18/09/16,22:00:00,00,11,1, 11.9,1,1, 10.743, 10546.728, 150.608, 52465.891 18/09/16,22:00:00,01,11,1, 11.9,1,1, 10.743, 10546.735, 150.607, 52465.886 18/09/16,22:00:00,02,11,1, 11.9,1,1, 10.743, 10546.711, 150.612, 52466.030 18/09/16,22:00:00,03,11,1, 11.9,1,1, 10.743, 10546.706, 150.600, 52465.828 18/09/16,22:00:00,04,11,1, 11.9,1,1, 10.743, 10546.713, 150.590, 52465.867 18/09/16,22:00:00,05,11,1, 11.9,1,1, 10.743, 10546.739, 150.595, 52465.905 18/09/16,22:00:00,06,11,1, 11.9,1,1, 10.743, 10546.756, 150.576, 52465.884 18/09/16,22:00:00,07,11,1, 11.9,1,1, 10.743, 10546.757, 150.584, 52465.899 18/09/16,22:00:00,08,11,1, 11.9,1,1, 10.743, 10546.728, 150.603, 52465.905 18/09/16,22:00:00,09,11,1, 11.9,1,1, 10.743, 10546.781, 150.594, 52465.883 18/09/16,22:00:00,10,11,1, 11.9,1,1, 10.743, 10546.756, 150.618, 52465.907 18/09/16,22:00:00,11,11,1, 11.9,1,1, 10.743, 10546.746, 150.599, 52465.914 18/09/16,22:00:00,12,11,1, 11.9,1,1, 10.743, 10546.760, 150.616, 52465.909 18/09/16,22:00:00,13,11,1, 11.9,1,1, 10.743, 10546.731, 150.624, 52465.877 18/09/16,22:00:00,14,11,1, 11.9,1,1, 10.743, 10546.738, 150.617, 52465.934 18/09/16,22:00:00,15,11,1, 11.9,1,1, 10.743, 10546.733, 150.618, 52465.905 18/09/16,22:00:00,16,11,1, 11.9,1,1, 10.743, 10546.760, 150.588, 52465.900 18/09/16,22:00:00,17,11,1, 11.9,1,1, 10.743, 10546.761, 150.586, 52465.935 18/09/16,22:00:00,18,11,1, 11.9,1,1, 10.743, 10546.779, 150.611, 52465.931 18/09/16,22:00:00,19,11,1, 11.9,1,1, 10.743, 10546.777, 150.597, 52465.905 18/09/16,22:00:01,00,10,1, 11.9,1,1, 10.742, 10546.770, 150.597, 52465.905 18/09/16,22:00:01,01,10,1, 11.9,1,1, 10.742, 10546.788, 150.598, 52465.947 18/09/16,22:00:01,02,10,1, 11.9,1,1, 10.742, 10546.806, 150.605, 52465.967 18/09/16,22:00:01,03,10,1, 11.9,1,1, 10.742, 10546.815, 150.583, 52465.940 18/09/16,22:00:01,04,10,1, 11.9,1,1, 10.742, 10546.801, 150.599, 52465.942 18/09/16,22:00:01,05,10,1, 11.9,1,1, 10.742, 10546.799, 150.586, 52465.912 18/09/16,22:00:01,06,10,1, 11.9,1,1, 10.742, 10546.824, 150.593, 52465.903 18/09/16,22:00:01,07,10,1, 11.9,1,1, 10.742, 10546.842, 150.564, 52465.925 18/09/16,22:00:01,08,10,1, 11.9,1,1, 10.742, 10546.846, 150.606, 52465.979 18/09/16,22:00:01,09,10,1, 11.9,1,1, 10.742, 10546.817, 150.587, 52465.943 18/09/16,22:00:01,10,10,1, 11.9,1,1, 10.742, 10546.846, 150.607, 52465.940 18/09/16,22:00:01,11,10,1, 11.9,1,1, 10.742, 10546.851, 150.590, 52465.939 18/09/16,22:00:01,12,10,1, 11.9,1,1, 10.742, 10546.845, 150.555, 52465.941 18/09/16,22:00:01,13,10,1, 11.9,1,1, 10.742, 10546.848, 150.562, 52465.949 18/09/16,22:00:01,14,10,1, 11.9,1,1, 10.742, 10546.865, 150.569, 52465.946 18/09/16,22:00:01,15,10,1, 11.9,1,1, 10.742, 10546.853, 150.577, 52465.983 18/09/16,22:00:01,16,10,1, 11.9,1,1, 10.742, 10546.913, 150.570, 52465.881 18/09/16,22:00:01,17,10,1, 11.9,1,1, 10.742, 10546.893, 150.568, 52466.015 18/09/16,22:00:01,18,10,1, 11.9,1,1, 10.742, 10546.897, 150.573, 52465.966 18/09/16,22:00:01,19,10,1, 11.9,1,1, 10.742, 10546.886, 150.568, 52465.980 18/09/16,22:00:02,00,10,1, 11.9,1,1, 10.743, 10546.879, 150.568, 52465.980 18/09/16,22:00:02,01,10,1, 11.9,1,1, 10.743, 10546.894, 150.586, 52465.972 18/09/16,22:00:02,02,10,1, 11.9,1,1, 10.743, 10546.886, 150.558, 52465.924 18/09/16,22:00:02,03,10,1, 11.9,1,1, 10.743, 10546.873, 150.618, 52465.970 18/09/16,22:00:02,04,10,1, 11.9,1,1, 10.743, 10546.939, 150.602, 52466.073 18/09/16,22:00:02,05,10,1, 11.9,1,1, 10.743, 10546.938, 150.575, 52465.983 18/09/16,22:00:02,06,10,1, 11.9,1,1, 10.743, 10546.969, 150.588, 52465.964 18/09/16,22:00:02,07,10,1, 11.9,1,1, 10.743, 10546.955, 150.596, 52465.956 18/09/16,22:00:02,08,10,1, 11.9,1,1, 10.743, 10546.937, 150.597, 52465.974 18/09/16,22:00:02,09,10,1, 11.9,1,1, 10.743, 10546.979, 150.586, 52465.987 18/09/16,22:00:02,10,10,1, 11.9,1,1, 10.743, 10546.944, 150.565, 52465.956 18/09/16,22:00:02,11,10,1, 11.9,1,1, 10.743, 10546.950, 150.590, 52465.969 18/09/16,22:00:02,12,10,1, 11.9,1,1, 10.743, 10546.973, 150.583, 52465.957 18/09/16,22:00:02,13,10,1, 11.9,1,1, 10.743, 10546.961, 150.603, 52465.954 18/09/16,22:00:02,14,10,1, 11.9,1,1, 10.743, 10546.970, 150.610, 52465.971 18/09/16,22:00:02,15,10,1, 11.9,1,1, 10.743, 10546.975, 150.581, 52465.986 18/09/16,22:00:02,16,10,1, 11.9,1,1, 10.743, 10546.992, 150.590, 52465.944 18/09/16,22:00:02,17,10,1, 11.9,1,1, 10.743, 10547.000, 150.591, 52465.998 18/09/16,22:00:02,18,10,1, 11.9,1,1, 10.743, 10546.974, 150.620, 52465.958 18/09/16,22:00:02,19,10,1, 11.9,1,1, 10.743, 10547.009, 150.615, 52466.000 18/09/16,22:00:03,00,10,1, 11.9,1,1, 10.745, 10547.004, 150.615, 52466.000 18/09/16,22:00:03,01,10,1, 11.9,1,1, 10.745, 10547.014, 150.615, 52465.985 18/09/16,22:00:03,02,10,1, 11.9,1,1, 10.745, 10547.025, 150.614, 52465.955 18/09/16,22:00:03,03,10,1, 11.9,1,1, 10.745, 10547.035, 150.621, 52466.012 18/09/16,22:00:03,04,10,1, 11.9,1,1, 10.745, 10547.013, 150.630, 52466.021 18/09/16,22:00:03,05,10,1, 11.9,1,1, 10.745, 10547.015, 150.621, 52466.032 18/09/16,22:00:03,06,10,1, 11.9,1,1, 10.745, 10547.025, 150.616, 52466.018 18/09/16,22:00:03,07,10,1, 11.9,1,1, 10.745, 10547.035, 150.609, 52466.001 18/09/16,22:00:03,08,10,1, 11.9,1,1, 10.745, 10547.061, 150.613, 52466.008 18/09/16,22:00:03,09,10,1, 11.9,1,1, 10.745, 10547.046, 150.613, 52466.001 18/09/16,22:00:03,10,10,1, 11.9,1,1, 10.745, 10547.068, 150.591, 52465.989 18/09/16,22:00:03,11,10,1, 11.9,1,1, 10.745, 10547.073, 150.617, 52465.985 18/09/16,22:00:03,12,10,1, 11.9,1,1, 10.745, 10547.070, 150.615, 52465.997 18/09/16,22:00:03,13,10,1, 11.9,1,1, 10.745, 10547.082, 150.608, 52465.998 18/09/16,22:00:03,14,10,1, 11.9,1,1, 10.745, 10547.132, 150.585, 52465.734 18/09/16,22:00:03,15,10,1, 11.9,1,1, 10.745, 10547.061, 150.603, 52465.968 18/09/16,22:00:03,16,10,1, 11.9,1,1, 10.745, 10547.081, 150.612, 52466.027 18/09/16,22:00:03,17,10,1, 11.9,1,1, 10.745, 10547.109, 150.621, 52466.033 18/09/16,22:00:03,18,10,1, 11.9,1,1, 10.745, 10547.138, 150.607, 52466.002 18/09/16,22:00:03,19,10,1, 11.9,1,1, 10.745, 10547.132, 150.604, 52465.966 18/09/16,22:00:04,00,10,1, 11.8,1,1, 10.742, 10547.129, 150.604, 52465.966 18/09/16,22:00:04,01,10,1, 11.8,1,1, 10.742, 10547.141, 150.593, 52465.976 18/09/16,22:00:04,02,10,1, 11.8,1,1, 10.742, 10547.121, 150.595, 52466.002 18/09/16,22:00:04,03,10,1, 11.8,1,1, 10.742, 10547.167, 150.586, 52465.977 18/09/16,22:00:04,04,10,1, 11.8,1,1, 10.742, 10547.184, 150.562, 52465.971 18/09/16,22:00:04,05,10,1, 11.8,1,1, 10.742, 10547.161, 150.583, 52466.018 18/09/16,22:00:04,06,10,1, 11.8,1,1, 10.742, 10547.196, 150.560, 52465.974 18/09/16,22:00:04,07,10,1, 11.8,1,1, 10.742, 10547.203, 150.604, 52465.988 18/09/16,22:00:04,08,10,1, 11.8,1,1, 10.742, 10547.197, 150.564, 52466.004 18/09/16,22:00:04,09,10,1, 11.8,1,1, 10.742, 10547.201, 150.562, 52465.949 18/09/16,22:00:04,10,10,1, 11.8,1,1, 10.742, 10547.212, 150.560, 52465.968 18/09/16,22:00:04,11,10,1, 11.8,1,1, 10.742, 10547.208, 150.569, 52465.953 18/09/16,22:00:04,12,10,1, 11.8,1,1, 10.742, 10547.231, 150.573, 52465.965 18/09/16,22:00:04,13,10,1, 11.8,1,1, 10.742, 10547.219, 150.539, 52465.968 18/09/16,22:00:04,14,10,1, 11.8,1,1, 10.742, 10547.254, 150.540, 52465.969 18/09/16,22:00:04,15,10,1, 11.8,1,1, 10.742, 10547.280, 150.555, 52466.018 18/09/16,22:00:04,16,10,1, 11.8,1,1, 10.742, 10547.274, 150.509, 52465.982 18/09/16,22:00:04,17,10,1, 11.8,1,1, 10.742, 10547.274, 150.533, 52465.996 18/09/16,22:00:04,18,10,1, 11.8,1,1, 10.742, 10547.282, 150.529, 52465.969 18/09/16,22:00:04,19,10,1, 11.8,1,1, 10.742, 10547.290, 150.530, 52465.977 18/09/16,22:00:05,00,10,1, 11.9,1,1, 10.743, 10547.287, 150.530, 52465.977 18/09/16,22:00:05,01,10,1, 11.9,1,1, 10.743, 10547.309, 150.505, 52465.966 18/09/16,22:00:05,02,10,1, 11.9,1,1, 10.743, 10547.325, 150.541, 52465.927 18/09/16,22:00:05,03,10,1, 11.9,1,1, 10.743, 10547.345, 150.495, 52465.957 18/09/16,22:00:05,04,10,1, 11.9,1,1, 10.743, 10547.342, 150.504, 52465.942 18/09/16,22:00:05,05,10,1, 11.9,1,1, 10.743, 10547.314, 150.475, 52465.985 18/09/16,22:00:05,06,10,1, 11.9,1,1, 10.743, 10547.356, 150.484, 52465.939 18/09/16,22:00:05,07,10,1, 11.9,1,1, 10.743, 10547.360, 150.481, 52465.938 18/09/16,22:00:05,08,10,1, 11.9,1,1, 10.743, 10547.380, 150.470, 52465.917 18/09/16,22:00:05,09,10,1, 11.9,1,1, 10.743, 10547.361, 150.458, 52465.907 18/09/16,22:00:05,10,10,1, 11.9,1,1, 10.743, 10547.402, 150.445, 52465.923 18/09/16,22:00:05,11,10,1, 11.9,1,1, 10.743, 10547.399, 150.436, 52465.925 18/09/16,22:00:05,12,10,1, 11.9,1,1, 10.743, 10547.391, 150.451, 52465.934 18/09/16,22:00:05,13,10,1, 11.9,1,1, 10.743, 10547.420, 150.436, 52465.891 18/09/16,22:00:05,14,10,1, 11.9,1,1, 10.743, 10547.395, 150.426, 52465.896 18/09/16,22:00:05,15,10,1, 11.9,1,1, 10.743, 10547.420, 150.402, 52465.906 18/09/16,22:00:05,16,10,1, 11.9,1,1, 10.743, 10547.449, 150.412, 52465.868 18/09/16,22:00:05,17,10,1, 11.9,1,1, 10.743, 10547.461, 150.399, 52465.901 18/09/16,22:00:05,18,10,1, 11.9,1,1, 10.743, 10547.446, 150.403, 52465.872 18/09/16,22:00:05,19,10,1, 11.9,1,1, 10.743, 10547.458, 150.380, 52465.900 18/09/16,22:00:06,00,10,1, 11.9,1,1, 10.743, 10547.454, 150.380, 52465.900 18/09/16,22:00:06,01,10,1, 11.9,1,1, 10.743, 10547.478, 150.347, 52465.840 18/09/16,22:00:06,02,10,1, 11.9,1,1, 10.743, 10547.490, 150.341, 52465.927 18/09/16,22:00:06,03,10,1, 11.9,1,1, 10.743, 10547.513, 150.343, 52465.876 18/09/16,22:00:06,04,10,1, 11.9,1,1, 10.743, 10547.515, 150.299, 52465.868 18/09/16,22:00:06,05,10,1, 11.9,1,1, 10.743, 10547.502, 150.309, 52465.889 18/09/16,22:00:06,06,10,1, 11.9,1,1, 10.743, 10547.549, 150.343, 52465.894 18/09/16,22:00:06,07,10,1, 11.9,1,1, 10.743, 10547.551, 150.312, 52465.822 18/09/16,22:00:06,08,10,1, 11.9,1,1, 10.743, 10547.551, 150.310, 52465.831 18/09/16,22:00:06,09,10,1, 11.9,1,1, 10.743, 10547.571, 150.294, 52465.856 18/09/16,22:00:06,10,10,1, 11.9,1,1, 10.743, 10547.579, 150.278, 52465.828 18/09/16,22:00:06,11,10,1, 11.9,1,1, 10.743, 10547.605, 150.275, 52465.827 18/09/16,22:00:06,12,10,1, 11.9,1,1, 10.743, 10547.625, 150.256, 52465.870 18/09/16,22:00:06,13,10,1, 11.9,1,1, 10.743, 10547.641, 150.255, 52465.854 18/09/16,22:00:06,14,10,1, 11.9,1,1, 10.743, 10547.653, 150.237, 52465.830 18/09/16,22:00:06,15,10,1, 11.9,1,1, 10.743, 10547.642, 150.255, 52465.817 18/09/16,22:00:06,16,10,1, 11.9,1,1, 10.743, 10547.644, 150.231, 52465.770 18/09/16,22:00:06,17,10,1, 11.9,1,1, 10.743, 10547.650, 150.232, 52465.824 18/09/16,22:00:06,18,10,1, 11.9,1,1, 10.743, 10547.664, 150.225, 52465.805 18/09/16,22:00:06,19,10,1, 11.9,1,1, 10.743, 10547.709, 150.206, 52465.796 18/09/16,22:00:07,00,10,1, 11.8,1,1, 10.740, 10547.705, 150.206, 52465.796 18/09/16,22:00:07,01,10,1, 11.8,1,1, 10.740, 10547.692, 150.207, 52465.725 18/09/16,22:00:07,02,10,1, 11.8,1,1, 10.740, 10547.714, 150.197, 52465.792 18/09/16,22:00:07,03,10,1, 11.8,1,1, 10.740, 10547.730, 150.178, 52465.780 18/09/16,22:00:07,04,10,1, 11.8,1,1, 10.740, 10547.728, 150.185, 52465.780 18/09/16,22:00:07,05,10,1, 11.8,1,1, 10.740, 10547.722, 150.177, 52465.782 18/09/16,22:00:07,06,10,1, 11.8,1,1, 10.740, 10547.752, 150.173, 52465.805 18/09/16,22:00:07,07,10,1, 11.8,1,1, 10.740, 10547.744, 150.178, 52465.758 18/09/16,22:00:07,08,10,1, 11.8,1,1, 10.740, 10547.755, 150.173, 52465.719 18/09/16,22:00:07,09,10,1, 11.8,1,1, 10.740, 10547.771, 150.160, 52465.712 18/09/16,22:00:07,10,10,1, 11.8,1,1, 10.740, 10547.766, 150.161, 52465.739 18/09/16,22:00:07,11,10,1, 11.8,1,1, 10.740, 10547.764, 150.164, 52465.739 18/09/16,22:00:07,12,10,1, 11.8,1,1, 10.740, 10547.801, 150.148, 52465.752 18/09/16,22:00:07,13,10,1, 11.8,1,1, 10.740, 10547.795, 150.154, 52465.728 18/09/16,22:00:07,14,10,1, 11.8,1,1, 10.740, 10547.805, 150.166, 52465.759 18/09/16,22:00:07,15,10,1, 11.8,1,1, 10.740, 10547.817, 150.162, 52465.736 18/09/16,22:00:07,16,10,1, 11.8,1,1, 10.740, 10547.839, 150.150, 52465.734 18/09/16,22:00:07,17,10,1, 11.8,1,1, 10.740, 10547.848, 150.152, 52465.756 18/09/16,22:00:07,18,10,1, 11.8,1,1, 10.740, 10547.842, 150.137, 52465.691 18/09/16,22:00:07,19,10,1, 11.8,1,1, 10.740, 10547.827, 150.139, 52465.719 18/09/16,22:00:08,00,10,1, 11.9,1,1, 10.740, 10547.822, 150.139, 52465.719 18/09/16,22:00:08,01,10,1, 11.9,1,1, 10.740, 10547.861, 150.123, 52465.746 18/09/16,22:00:08,02,10,1, 11.9,1,1, 10.740, 10547.847, 150.105, 52465.733 18/09/16,22:00:08,03,10,1, 11.9,1,1, 10.740, 10547.844, 150.119, 52465.720 18/09/16,22:00:08,04,10,1, 11.9,1,1, 10.740, 10547.856, 150.116, 52465.682 18/09/16,22:00:08,05,10,1, 11.9,1,1, 10.740, 10547.837, 150.134, 52465.727 18/09/16,22:00:08,06,10,1, 11.9,1,1, 10.740, 10547.873, 150.109, 52465.702 18/09/16,22:00:08,07,10,1, 11.9,1,1, 10.740, 10547.863, 150.102, 52465.662 18/09/16,22:00:08,08,10,1, 11.9,1,1, 10.740, 10547.872, 150.099, 52465.729 18/09/16,22:00:08,09,10,1, 11.9,1,1, 10.740, 10547.882, 150.071, 52465.697 18/09/16,22:00:08,10,10,1, 11.9,1,1, 10.740, 10547.877, 150.063, 52465.706 18/09/16,22:00:08,11,10,1, 11.9,1,1, 10.740, 10547.884, 150.071, 52465.687 18/09/16,22:00:08,12,10,1, 11.9,1,1, 10.740, 10547.870, 150.067, 52465.702 18/09/16,22:00:08,13,10,1, 11.9,1,1, 10.740, 10547.898, 150.053, 52465.708 18/09/16,22:00:08,14,10,1, 11.9,1,1, 10.740, 10547.904, 150.035, 52465.761 18/09/16,22:00:08,15,10,1, 11.9,1,1, 10.740, 10547.894, 150.052, 52465.711 18/09/16,22:00:08,16,10,1, 11.9,1,1, 10.740, 10547.902, 150.051, 52465.725 18/09/16,22:00:08,17,10,1, 11.9,1,1, 10.740, 10547.877, 150.025, 52465.720 18/09/16,22:00:08,18,10,1, 11.9,1,1, 10.740, 10547.907, 150.023, 52465.707 18/09/16,22:00:08,19,10,1, 11.9,1,1, 10.740, 10547.925, 150.021, 52465.740 18/09/16,22:00:09,00,10,1, 11.8,1,1, 10.742, 10547.922, 150.021, 52465.740 18/09/16,22:00:09,01,10,1, 11.8,1,1, 10.742, 10547.921, 149.982, 52465.729 18/09/16,22:00:09,02,10,1, 11.8,1,1, 10.742, 10547.911, 149.988, 52465.719 18/09/16,22:00:09,03,10,1, 11.8,1,1, 10.742, 10547.913, 149.961, 52465.651 18/09/16,22:00:09,04,10,1, 11.8,1,1, 10.742, 10547.918, 149.953, 52465.713 18/09/16,22:00:09,05,10,1, 11.8,1,1, 10.742, 10547.912, 149.945, 52465.687 18/09/16,22:00:09,06,10,1, 11.8,1,1, 10.742, 10547.906, 149.947, 52465.679 18/09/16,22:00:09,07,10,1, 11.8,1,1, 10.742, 10547.912, 149.918, 52465.717 18/09/16,22:00:09,08,10,1, 11.8,1,1, 10.742, 10547.916, 149.919, 52465.721 18/09/16,22:00:09,09,10,1, 11.8,1,1, 10.742, 10547.883, 149.899, 52465.694 18/09/16,22:00:09,10,10,1, 11.8,1,1, 10.742, 10547.909, 149.907, 52465.690 18/09/16,22:00:09,11,10,1, 11.8,1,1, 10.742, 10547.908, 149.901, 52465.695 18/09/16,22:00:09,12,10,1, 11.8,1,1, 10.742, 10547.892, 149.898, 52465.731 18/09/16,22:00:09,13,10,1, 11.8,1,1, 10.742, 10547.929, 149.865, 52465.715 18/09/16,22:00:09,14,10,1, 11.8,1,1, 10.742, 10547.900, 149.864, 52465.707 18/09/16,22:00:09,15,10,1, 11.8,1,1, 10.742, 10547.899, 149.857, 52465.711 18/09/16,22:00:09,16,10,1, 11.8,1,1, 10.742, 10547.917, 149.836, 52465.713 18/09/16,22:00:09,17,10,1, 11.8,1,1, 10.742, 10547.898, 149.840, 52465.706 18/09/16,22:00:09,18,10,1, 11.8,1,1, 10.742, 10547.894, 149.799, 52465.662 18/09/16,22:00:09,19,10,1, 11.8,1,1, 10.742, 10547.895, 149.815, 52465.696 18/09/16,22:00:10,00,10,1, 11.8,1,1, 10.740, 10547.888, 149.815, 52465.696 18/09/16,22:00:10,01,10,1, 11.8,1,1, 10.740, 10547.908, 149.779, 52465.691 18/09/16,22:00:10,02,10,1, 11.8,1,1, 10.740, 10547.902, 149.783, 52465.698 18/09/16,22:00:10,03,10,1, 11.8,1,1, 10.740, 10547.871, 149.769, 52465.685 18/09/16,22:00:10,04,10,1, 11.8,1,1, 10.740, 10547.909, 149.756, 52465.679 18/09/16,22:00:10,05,10,1, 11.8,1,1, 10.740, 10547.889, 149.761, 52465.658 18/09/16,22:00:10,06,10,1, 11.8,1,1, 10.740, 10547.894, 149.723, 52465.670 18/09/16,22:00:10,07,10,1, 11.8,1,1, 10.740, 10547.876, 149.732, 52465.667 18/09/16,22:00:10,08,10,1, 11.8,1,1, 10.740, 10547.901, 149.719, 52465.604 18/09/16,22:00:10,09,10,1, 11.8,1,1, 10.740, 10547.895, 149.706, 52465.674 18/09/16,22:00:10,10,10,1, 11.8,1,1, 10.740, 10547.882, 149.703, 52465.678 18/09/16,22:00:10,11,10,1, 11.8,1,1, 10.740, 10547.901, 149.693, 52465.671 18/09/16,22:00:10,12,10,1, 11.8,1,1, 10.740, 10547.896, 149.684, 52465.682 18/09/16,22:00:10,13,10,1, 11.8,1,1, 10.740, 10547.914, 149.681, 52465.671 18/09/16,22:00:10,14,10,1, 11.8,1,1, 10.740, 10547.869, 149.694, 52465.644 18/09/16,22:00:10,15,10,1, 11.8,1,1, 10.740, 10547.572, 149.539, 52463.083 18/09/16,22:00:10,16,10,1, 11.8,1,1, 10.740, 10547.794, 149.634, 52465.675 18/09/16,22:00:10,17,10,1, 11.8,1,1, 10.740, 10548.197, 149.566, 52464.937 18/09/16,22:00:10,18,10,1, 11.8,1,1, 10.740, 10547.910, 149.648, 52466.080 18/09/16,22:00:10,19,10,1, 11.8,1,1, 10.740, 10547.804, 149.658, 52466.138 18/09/16,22:00:11,00,10,1, 11.9,1,1, 10.744, 10547.796, 149.658, 52466.138 18/09/16,22:00:11,01,10,1, 11.9,1,1, 10.744, 10547.883, 149.618, 52465.888 18/09/16,22:00:11,02,10,1, 11.9,1,1, 10.744, 10547.852, 149.601, 52465.872 18/09/16,22:00:11,03,10,1, 11.9,1,1, 10.744, 10547.836, 149.618, 52465.768 18/09/16,22:00:11,04,10,1, 11.9,1,1, 10.744, 10547.838, 149.599, 52465.701 18/09/16,22:00:11,05,10,1, 11.9,1,1, 10.744, 10547.839, 149.561, 52465.696 18/09/16,22:00:11,06,10,1, 11.9,1,1, 10.744, 10547.840, 149.595, 52465.675 18/09/16,22:00:11,07,10,1, 11.9,1,1, 10.744, 10547.819, 149.560, 52465.638 18/09/16,22:00:11,08,10,1, 11.9,1,1, 10.744, 10547.829, 149.569, 52465.662 18/09/16,22:00:11,09,10,1, 11.9,1,1, 10.744, 10547.803, 149.554, 52465.629 18/09/16,22:00:11,10,10,1, 11.9,1,1, 10.744, 10547.788, 149.558, 52465.652 18/09/16,22:00:11,11,10,1, 11.9,1,1, 10.744, 10547.822, 149.561, 52465.619 18/09/16,22:00:11,12,10,1, 11.9,1,1, 10.744, 10547.773, 149.546, 52465.630 18/09/16,22:00:11,13,10,1, 11.9,1,1, 10.744, 10547.783, 149.556, 52465.603 18/09/16,22:00:11,14,10,1, 11.9,1,1, 10.744, 10547.779, 149.548, 52465.633 18/09/16,22:00:11,15,10,1, 11.9,1,1, 10.744, 10547.755, 149.537, 52465.618 18/09/16,22:00:11,16,10,1, 11.9,1,1, 10.744, 10547.764, 149.527, 52465.641 18/09/16,22:00:11,17,10,1, 11.9,1,1, 10.744, 10547.756, 149.509, 52465.613 18/09/16,22:00:11,18,10,1, 11.9,1,1, 10.744, 10547.744, 149.510, 52465.589 18/09/16,22:00:11,19,10,1, 11.9,1,1, 10.744, 10547.756, 149.529, 52465.596 18/09/16,22:00:12,00,10,1, 11.8,1,1, 10.742, 10547.755, 149.529, 52465.596 18/09/16,22:00:12,01,10,1, 11.8,1,1, 10.742, 10547.752, 149.507, 52465.665 18/09/16,22:00:12,02,10,1, 11.8,1,1, 10.742, 10547.747, 149.492, 52465.607 18/09/16,22:00:12,03,10,1, 11.8,1,1, 10.742, 10547.739, 149.496, 52465.647 18/09/16,22:00:12,04,10,1, 11.8,1,1, 10.742, 10547.736, 149.480, 52465.631 18/09/16,22:00:12,05,10,1, 11.8,1,1, 10.742, 10547.725, 149.478, 52465.621 18/09/16,22:00:12,06,10,1, 11.8,1,1, 10.742, 10547.725, 149.471, 52465.625 18/09/16,22:00:12,07,10,1, 11.8,1,1, 10.742, 10547.711, 149.457, 52465.617 18/09/16,22:00:12,08,10,1, 11.8,1,1, 10.742, 10547.704, 149.459, 52465.642 18/09/16,22:00:12,09,10,1, 11.8,1,1, 10.742, 10547.706, 149.456, 52465.591 18/09/16,22:00:12,10,10,1, 11.8,1,1, 10.742, 10547.708, 149.430, 52465.618 18/09/16,22:00:12,11,10,1, 11.8,1,1, 10.742, 10547.693, 149.398, 52465.610 18/09/16,22:00:12,12,10,1, 11.8,1,1, 10.742, 10547.673, 149.428, 52465.577 18/09/16,22:00:12,13,10,1, 11.8,1,1, 10.742, 10547.679, 149.398, 52465.647 18/09/16,22:00:12,14,10,1, 11.8,1,1, 10.742, 10547.692, 149.394, 52465.656 18/09/16,22:00:12,15,10,1, 11.8,1,1, 10.742, 10547.677, 149.399, 52465.699 18/09/16,22:00:12,16,10,1, 11.8,1,1, 10.742, 10547.668, 149.389, 52465.653 18/09/16,22:00:12,17,10,1, 11.8,1,1, 10.742, 10547.648, 149.384, 52465.682 18/09/16,22:00:12,18,10,1, 11.8,1,1, 10.742, 10547.679, 149.397, 52465.758 18/09/16,22:00:12,19,10,1, 11.8,1,1, 10.742, 10547.675, 149.357, 52465.708 18/09/16,22:00:13,00,10,1, 11.9,1,1, 10.741, 10547.671, 149.357, 52465.708 18/09/16,22:00:13,01,10,1, 11.9,1,1, 10.741, 10547.651, 149.341, 52465.719 18/09/16,22:00:13,02,10,1, 11.9,1,1, 10.741, 10547.664, 149.326, 52465.682 18/09/16,22:00:13,03,10,1, 11.9,1,1, 10.741, 10547.635, 149.312, 52465.647 18/09/16,22:00:13,04,10,1, 11.9,1,1, 10.741, 10547.652, 149.309, 52465.631 18/09/16,22:00:13,05,10,1, 11.9,1,1, 10.741, 10547.640, 149.258, 52465.589 18/09/16,22:00:13,06,10,1, 11.9,1,1, 10.741, 10547.630, 149.265, 52465.650 18/09/16,22:00:13,07,10,1, 11.9,1,1, 10.741, 10547.652, 149.282, 52465.626 18/09/16,22:00:13,08,10,1, 11.9,1,1, 10.741, 10547.642, 149.257, 52465.686 18/09/16,22:00:13,09,10,1, 11.9,1,1, 10.741, 10547.638, 149.264, 52465.689 18/09/16,22:00:13,10,10,1, 11.9,1,1, 10.741, 10547.655, 149.263, 52465.701 18/09/16,22:00:13,11,10,1, 11.9,1,1, 10.741, 10547.652, 149.242, 52465.689 18/09/16,22:00:13,12,10,1, 11.9,1,1, 10.741, 10547.631, 149.239, 52465.698 18/09/16,22:00:13,13,10,1, 11.9,1,1, 10.741, 10547.646, 149.213, 52465.670 18/09/16,22:00:13,14,10,1, 11.9,1,1, 10.741, 10547.624, 149.220, 52465.671 18/09/16,22:00:13,15,10,1, 11.9,1,1, 10.741, 10547.632, 149.232, 52465.596 18/09/16,22:00:13,16,10,1, 11.9,1,1, 10.741, 10547.661, 149.205, 52465.652 18/09/16,22:00:13,17,10,1, 11.9,1,1, 10.741, 10547.649, 149.200, 52465.588 18/09/16,22:00:13,18,10,1, 11.9,1,1, 10.741, 10547.657, 149.172, 52465.586 18/09/16,22:00:13,19,10,1, 11.9,1,1, 10.741, 10547.654, 149.186, 52465.564 18/09/16,22:00:14,00,10,1, 11.9,1,1, 10.741, 10547.646, 149.186, 52465.564 18/09/16,22:00:14,01,10,1, 11.9,1,1, 10.741, 10547.660, 149.186, 52465.774 18/09/16,22:00:14,02,10,1, 11.9,1,1, 10.741, 10547.665, 149.166, 52465.597 18/09/16,22:00:14,03,10,1, 11.9,1,1, 10.741, 10547.660, 149.165, 52465.638 18/09/16,22:00:14,04,10,1, 11.9,1,1, 10.741, 10547.675, 149.119, 52465.627 18/09/16,22:00:14,05,10,1, 11.9,1,1, 10.741, 10547.689, 149.153, 52465.622 18/09/16,22:00:14,06,10,1, 11.9,1,1, 10.741, 10547.701, 149.151, 52465.640 18/09/16,22:00:14,07,10,1, 11.9,1,1, 10.741, 10547.679, 149.140, 52465.600 18/09/16,22:00:14,08,10,1, 11.9,1,1, 10.741, 10547.698, 149.117, 52465.588 18/09/16,22:00:14,09,10,1, 11.9,1,1, 10.741, 10547.697, 149.114, 52465.552 18/09/16,22:00:14,10,10,1, 11.9,1,1, 10.741, 10547.700, 149.104, 52465.575 18/09/16,22:00:14,11,10,1, 11.9,1,1, 10.741, 10547.727, 149.120, 52465.593 18/09/16,22:00:14,12,10,1, 11.9,1,1, 10.741, 10547.727, 149.099, 52465.604 18/09/16,22:00:14,13,10,1, 11.9,1,1, 10.741, 10547.726, 149.105, 52465.650 18/09/16,22:00:14,14,10,1, 11.9,1,1, 10.741, 10547.715, 149.094, 52465.672 18/09/16,22:00:14,15,10,1, 11.9,1,1, 10.741, 10547.730, 149.122, 52465.674 18/09/16,22:00:14,16,10,1, 11.9,1,1, 10.741, 10547.737, 149.101, 52465.640 18/09/16,22:00:14,17,10,1, 11.9,1,1, 10.741, 10547.729, 149.093, 52465.673 18/09/16,22:00:14,18,10,1, 11.9,1,1, 10.741, 10547.751, 149.067, 52465.626 18/09/16,22:00:14,19,10,1, 11.9,1,1, 10.741, 10547.754, 149.071, 52465.562 18/09/16,22:00:15,00,10,1, 11.9,1,1, 10.742, 10547.746, 149.071, 52465.562 18/09/16,22:00:15,01,10,1, 11.9,1,1, 10.742, 10547.775, 149.055, 52465.580 18/09/16,22:00:15,02,10,1, 11.9,1,1, 10.742, 10547.795, 149.055, 52465.552 18/09/16,22:00:15,03,10,1, 11.9,1,1, 10.742, 10547.775, 149.071, 52465.588 18/09/16,22:00:15,04,10,1, 11.9,1,1, 10.742, 10547.824, 149.048, 52465.569 18/09/16,22:00:15,05,10,1, 11.9,1,1, 10.742, 10547.823, 149.085, 52465.618 18/09/16,22:00:15,06,10,1, 11.9,1,1, 10.742, 10547.806, 149.082, 52465.620 18/09/16,22:00:15,07,10,1, 11.9,1,1, 10.742, 10547.820, 149.064, 52465.663 18/09/16,22:00:15,08,10,1, 11.9,1,1, 10.742, 10547.839, 149.051, 52465.641 18/09/16,22:00:15,09,10,1, 11.9,1,1, 10.742, 10547.850, 149.051, 52465.643 18/09/16,22:00:15,10,10,1, 11.9,1,1, 10.742, 10547.856, 149.043, 52465.588 18/09/16,22:00:15,11,10,1, 11.9,1,1, 10.742, 10547.898, 149.054, 52465.606 18/09/16,22:00:15,12,10,1, 11.9,1,1, 10.742, 10547.906, 149.047, 52465.566 18/09/16,22:00:15,13,10,1, 11.9,1,1, 10.742, 10547.895, 149.034, 52465.530 18/09/16,22:00:15,14,10,1, 11.9,1,1, 10.742, 10547.937, 149.055, 52465.547 18/09/16,22:00:15,15,10,1, 11.9,1,1, 10.742, 10547.925, 149.034, 52465.576 18/09/16,22:00:15,16,10,1, 11.9,1,1, 10.742, 10547.950, 149.033, 52465.603 18/09/16,22:00:15,17,10,1, 11.9,1,1, 10.742, 10547.925, 149.013, 52465.627 18/09/16,22:00:15,18,10,1, 11.9,1,1, 10.742, 10547.985, 149.018, 52465.651 18/09/16,22:00:15,19,10,1, 11.9,1,1, 10.742, 10547.962, 149.026, 52465.681 18/09/16,22:00:16,00,10,1, 11.8,1,1, 10.740, 10547.955, 149.026, 52465.681 18/09/16,22:00:16,01,10,1, 11.8,1,1, 10.740, 10548.013, 149.018, 52465.640 18/09/16,22:00:16,02,10,1, 11.8,1,1, 10.740, 10548.048, 149.000, 52465.613 18/09/16,22:00:16,03,10,1, 11.8,1,1, 10.740, 10548.043, 149.005, 52465.546 18/09/16,22:00:16,04,10,1, 11.8,1,1, 10.740, 10548.078, 148.998, 52465.569 18/09/16,22:00:16,05,10,1, 11.8,1,1, 10.740, 10548.078, 149.011, 52465.540 18/09/16,22:00:16,06,10,1, 11.8,1,1, 10.740, 10548.087, 149.015, 52465.582 18/09/16,22:00:16,07,10,1, 11.8,1,1, 10.740, 10548.091, 148.999, 52465.624 18/09/16,22:00:16,08,10,1, 11.8,1,1, 10.740, 10548.110, 149.020, 52465.648 18/09/16,22:00:16,09,10,1, 11.8,1,1, 10.740, 10548.137, 149.017, 52465.665 18/09/16,22:00:16,10,10,1, 11.8,1,1, 10.740, 10548.114, 149.013, 52465.632 18/09/16,22:00:16,11,10,1, 11.8,1,1, 10.740, 10548.166, 149.033, 52465.630 18/09/16,22:00:16,12,10,1, 11.8,1,1, 10.740, 10548.140, 148.995, 52465.584 18/09/16,22:00:16,13,10,1, 11.8,1,1, 10.740, 10548.149, 149.026, 52465.602 18/09/16,22:00:16,14,10,1, 11.8,1,1, 10.740, 10548.191, 149.003, 52465.561 18/09/16,22:00:16,15,10,1, 11.8,1,1, 10.740, 10548.217, 148.982, 52465.502 18/09/16,22:00:16,16,10,1, 11.8,1,1, 10.740, 10548.213, 149.003, 52465.523 18/09/16,22:00:16,17,10,1, 11.8,1,1, 10.740, 10548.234, 149.005, 52465.570 18/09/16,22:00:16,18,10,1, 11.8,1,1, 10.740, 10548.242, 149.011, 52465.633 18/09/16,22:00:16,19,10,1, 11.8,1,1, 10.740, 10548.270, 149.012, 52465.638 18/09/16,22:00:17,00,10,1, 11.9,1,1, 10.741, 10548.264, 149.012, 52465.638 18/09/16,22:00:17,01,10,1, 11.9,1,1, 10.741, 10548.311, 149.019, 52465.654 18/09/16,22:00:17,02,10,1, 11.9,1,1, 10.741, 10548.295, 149.011, 52465.607 18/09/16,22:00:17,03,10,1, 11.9,1,1, 10.741, 10548.297, 148.993, 52465.585 18/09/16,22:00:17,04,10,1, 11.9,1,1, 10.741, 10548.324, 149.003, 52465.569 18/09/16,22:00:17,05,10,1, 11.9,1,1, 10.741, 10548.347, 149.025, 52465.494 18/09/16,22:00:17,06,10,1, 11.9,1,1, 10.741, 10548.319, 148.992, 52465.511 18/09/16,22:00:17,07,10,1, 11.9,1,1, 10.741, 10548.369, 149.012, 52465.551 18/09/16,22:00:17,08,10,1, 11.9,1,1, 10.741, 10548.378, 148.997, 52465.555 18/09/16,22:00:17,09,10,1, 11.9,1,1, 10.741, 10548.379, 148.989, 52465.591 18/09/16,22:00:17,10,10,1, 11.9,1,1, 10.741, 10548.404, 149.012, 52465.644 18/09/16,22:00:17,11,10,1, 11.9,1,1, 10.741, 10548.420, 149.038, 52465.638 18/09/16,22:00:17,12,10,1, 11.9,1,1, 10.741, 10548.416, 149.027, 52465.655 18/09/16,22:00:17,13,10,1, 11.9,1,1, 10.741, 10548.426, 149.048, 52465.629 18/09/16,22:00:17,14,10,1, 11.9,1,1, 10.741, 10548.419, 149.032, 52465.579 18/09/16,22:00:17,15,10,1, 11.9,1,1, 10.741, 10548.467, 149.021, 52465.555 18/09/16,22:00:17,16,10,1, 11.9,1,1, 10.741, 10548.472, 149.028, 52465.512 18/09/16,22:00:17,17,10,1, 11.9,1,1, 10.741, 10548.505, 149.039, 52465.515 18/09/16,22:00:17,18,10,1, 11.9,1,1, 10.741, 10548.484, 149.051, 52465.576 18/09/16,22:00:17,19,10,1, 11.9,1,1, 10.741, 10548.536, 149.037, 52465.628 18/09/16,22:00:18,00,10,1, 11.8,1,1, 10.742, 10548.531, 149.037, 52465.628 18/09/16,22:00:18,01,10,1, 11.8,1,1, 10.742, 10548.549, 149.080, 52465.680 18/09/16,22:00:18,02,10,1, 11.8,1,1, 10.742, 10548.559, 149.052, 52465.596 18/09/16,22:00:18,03,10,1, 11.8,1,1, 10.742, 10548.559, 149.091, 52465.618 18/09/16,22:00:18,04,10,1, 11.8,1,1, 10.742, 10548.566, 149.058, 52465.503 18/09/16,22:00:18,05,10,1, 11.8,1,1, 10.742, 10548.592, 149.064, 52465.461 18/09/16,22:00:18,06,10,1, 11.8,1,1, 10.742, 10548.601, 149.075, 52465.482 18/09/16,22:00:18,07,10,1, 11.8,1,1, 10.742, 10548.626, 149.088, 52465.524 18/09/16,22:00:18,08,10,1, 11.8,1,1, 10.742, 10548.634, 149.103, 52465.532 18/09/16,22:00:18,09,10,1, 11.8,1,1, 10.742, 10548.670, 149.099, 52465.638 18/09/16,22:00:18,10,10,1, 11.8,1,1, 10.742, 10548.684, 149.119, 52465.647 18/09/16,22:00:18,11,10,1, 11.8,1,1, 10.742, 10548.695, 149.131, 52465.641 18/09/16,22:00:18,12,10,1, 11.8,1,1, 10.742, 10548.691, 149.113, 52465.640 18/09/16,22:00:18,13,10,1, 11.8,1,1, 10.742, 10548.704, 149.095, 52465.602 18/09/16,22:00:18,14,10,1, 11.8,1,1, 10.742, 10548.728, 149.124, 52465.562 18/09/16,22:00:18,15,10,1, 11.8,1,1, 10.742, 10548.769, 149.145, 52465.489 18/09/16,22:00:18,16,10,1, 11.8,1,1, 10.742, 10548.747, 149.124, 52465.495 18/09/16,22:00:18,17,10,1, 11.8,1,1, 10.742, 10548.785, 149.135, 52465.484 18/09/16,22:00:18,18,10,1, 11.8,1,1, 10.742, 10548.808, 149.157, 52465.579 18/09/16,22:00:18,19,10,1, 11.8,1,1, 10.742, 10548.801, 149.164, 52465.614 18/09/16,22:00:19,00,10,1, 11.8,1,1, 10.740, 10548.798, 149.164, 52465.614 18/09/16,22:00:19,01,10,1, 11.8,1,1, 10.740, 10548.853, 149.160, 52465.690 18/09/16,22:00:19,02,10,1, 11.8,1,1, 10.740, 10548.853, 149.164, 52465.640 18/09/16,22:00:19,03,10,1, 11.8,1,1, 10.740, 10548.888, 149.161, 52465.588 18/09/16,22:00:19,04,10,1, 11.8,1,1, 10.740, 10548.892, 149.174, 52465.539 18/09/16,22:00:19,05,10,1, 11.8,1,1, 10.740, 10548.908, 149.198, 52465.480 18/09/16,22:00:19,06,10,1, 11.8,1,1, 10.740, 10548.926, 149.170, 52465.518 18/09/16,22:00:19,07,10,1, 11.8,1,1, 10.740, 10548.934, 149.172, 52465.569 18/09/16,22:00:19,08,10,1, 11.8,1,1, 10.740, 10548.990, 149.195, 52465.629 18/09/16,22:00:19,09,10,1, 11.8,1,1, 10.740, 10548.988, 149.204, 52465.642 18/09/16,22:00:19,10,10,1, 11.8,1,1, 10.740, 10548.971, 149.211, 52465.638 18/09/16,22:00:19,11,10,1, 11.8,1,1, 10.740, 10549.003, 149.201, 52465.598 18/09/16,22:00:19,12,10,1, 11.8,1,1, 10.740, 10549.026, 149.252, 52465.574 18/09/16,22:00:19,13,10,1, 11.8,1,1, 10.740, 10549.029, 149.213, 52465.539 18/09/16,22:00:19,14,10,1, 11.8,1,1, 10.740, 10549.047, 149.217, 52465.507 18/09/16,22:00:19,15,10,1, 11.8,1,1, 10.740, 10549.076, 149.231, 52465.487 18/09/16,22:00:19,16,10,1, 11.8,1,1, 10.740, 10549.103, 149.221, 52465.535 18/09/16,22:00:19,17,10,1, 11.8,1,1, 10.740, 10549.102, 149.234, 52465.593 18/09/16,22:00:19,18,10,1, 11.8,1,1, 10.740, 10549.137, 149.247, 52465.654 18/09/16,22:00:19,19,10,1, 11.8,1,1, 10.740, 10549.144, 149.263, 52465.796 18/09/16,22:00:20,00,10,1, 11.8,1,1, 10.739, 10549.140, 149.263, 52465.796 18/09/16,22:00:20,01,10,1, 11.8,1,1, 10.739, 10549.174, 149.267, 52465.641 18/09/16,22:00:20,02,10,1, 11.8,1,1, 10.739, 10549.187, 149.272, 52465.575 18/09/16,22:00:20,03,10,1, 11.8,1,1, 10.739, 10549.196, 149.263, 52465.525 18/09/16,22:00:20,04,10,1, 11.8,1,1, 10.739, 10549.202, 149.250, 52465.380 18/09/16,22:00:20,05,10,1, 11.8,1,1, 10.739, 10549.209, 149.288, 52465.595 18/09/16,22:00:20,06,10,1, 11.8,1,1, 10.739, 10549.247, 149.278, 52465.641 18/09/16,22:00:20,07,10,1, 11.8,1,1, 10.739, 10549.256, 149.308, 52465.708 18/09/16,22:00:20,08,10,1, 11.8,1,1, 10.739, 10549.282, 149.333, 52465.693 18/09/16,22:00:20,09,10,1, 11.8,1,1, 10.739, 10549.286, 149.311, 52465.693 18/09/16,22:00:20,10,10,1, 11.8,1,1, 10.739, 10549.296, 149.325, 52465.684 18/09/16,22:00:20,11,10,1, 11.8,1,1, 10.739, 10549.336, 149.329, 52465.622 18/09/16,22:00:20,12,10,1, 11.8,1,1, 10.739, 10549.327, 149.330, 52465.581 18/09/16,22:00:20,13,10,1, 11.8,1,1, 10.739, 10549.342, 149.309, 52465.472 18/09/16,22:00:20,14,10,1, 11.8,1,1, 10.739, 10549.383, 149.325, 52465.646 18/09/16,22:00:20,15,10,1, 11.8,1,1, 10.739, 10549.375, 149.299, 52465.535 18/09/16,22:00:20,16,10,1, 11.8,1,1, 10.739, 10549.417, 149.348, 52465.724 18/09/16,22:00:20,17,10,1, 11.8,1,1, 10.739, 10549.416, 149.340, 52465.719 18/09/16,22:00:20,18,10,1, 11.8,1,1, 10.739, 10549.415, 149.358, 52465.893 18/09/16,22:00:20,19,10,1, 11.8,1,1, 10.739, 10549.442, 149.354, 52465.690 18/09/16,22:00:21,00,10,1, 11.9,1,1, 10.739, 10549.440, 149.354, 52465.690 18/09/16,22:00:21,01,10,1, 11.9,1,1, 10.739, 10549.438, 149.350, 52465.587 18/09/16,22:00:21,02,10,1, 11.9,1,1, 10.739, 10549.481, 149.348, 52465.581 18/09/16,22:00:21,03,10,1, 11.9,1,1, 10.739, 10549.455, 149.351, 52465.598 18/09/16,22:00:21,04,10,1, 11.9,1,1, 10.739, 10549.486, 149.352, 52465.700 18/09/16,22:00:21,05,10,1, 11.9,1,1, 10.739, 10549.513, 149.336, 52465.716 18/09/16,22:00:21,06,10,1, 11.9,1,1, 10.739, 10549.500, 149.330, 52465.753 18/09/16,22:00:21,07,10,1, 11.9,1,1, 10.739, 10549.510, 149.326, 52465.745 18/09/16,22:00:21,08,10,1, 11.9,1,1, 10.739, 10549.527, 149.335, 52465.635 18/09/16,22:00:21,09,10,1, 11.9,1,1, 10.739, 10549.550, 149.331, 52465.623 18/09/16,22:00:21,10,10,1, 11.9,1,1, 10.739, 10549.576, 149.332, 52465.542 18/09/16,22:00:21,11,10,1, 11.9,1,1, 10.739, 10549.588, 149.316, 52465.531 18/09/16,22:00:21,12,10,1, 11.9,1,1, 10.739, 10549.602, 149.325, 52465.552 18/09/16,22:00:21,13,10,1, 11.9,1,1, 10.739, 10549.615, 149.313, 52465.624 18/09/16,22:00:21,14,10,1, 11.9,1,1, 10.739, 10549.626, 149.319, 52465.741 18/09/16,22:00:21,15,10,1, 11.9,1,1, 10.739, 10549.642, 149.325, 52465.767 18/09/16,22:00:21,16,10,1, 11.9,1,1, 10.739, 10549.662, 149.329, 52465.727 18/09/16,22:00:21,17,10,1, 11.9,1,1, 10.739, 10549.650, 149.312, 52465.703 18/09/16,22:00:21,18,10,1, 11.9,1,1, 10.739, 10549.671, 149.295, 52465.636 18/09/16,22:00:21,19,10,1, 11.9,1,1, 10.739, 10549.680, 149.291, 52465.593 18/09/16,22:00:22,00,10,1, 11.9,1,1, 10.740, 10549.674, 149.291, 52465.593 18/09/16,22:00:22,01,10,1, 11.9,1,1, 10.740, 10549.707, 149.272, 52465.625 18/09/16,22:00:22,02,10,1, 11.9,1,1, 10.740, 10549.722, 149.263, 52465.667 18/09/16,22:00:22,03,10,1, 11.9,1,1, 10.740, 10549.736, 149.287, 52465.747 18/09/16,22:00:22,04,10,1, 11.9,1,1, 10.740, 10549.751, 149.289, 52465.710 18/09/16,22:00:22,05,10,1, 11.9,1,1, 10.740, 10549.774, 149.277, 52465.708 18/09/16,22:00:22,06,10,1, 11.9,1,1, 10.740, 10549.775, 149.257, 52465.652 18/09/16,22:00:22,07,10,1, 11.9,1,1, 10.740, 10549.779, 149.268, 52465.580 18/09/16,22:00:22,08,10,1, 11.9,1,1, 10.740, 10549.816, 149.254, 52465.578 18/09/16,22:00:22,09,10,1, 11.9,1,1, 10.740, 10549.820, 149.258, 52465.586 18/09/16,22:00:22,10,10,1, 11.9,1,1, 10.740, 10549.840, 149.262, 52465.630 18/09/16,22:00:22,11,10,1, 11.9,1,1, 10.740, 10549.844, 149.272, 52465.707 18/09/16,22:00:22,12,10,1, 11.9,1,1, 10.740, 10549.858, 149.272, 52465.721 18/09/16,22:00:22,13,10,1, 11.9,1,1, 10.740, 10549.867, 149.258, 52465.719 18/09/16,22:00:22,14,10,1, 11.9,1,1, 10.740, 10549.886, 149.247, 52465.681 18/09/16,22:00:22,15,10,1, 11.9,1,1, 10.740, 10549.895, 149.240, 52465.615 18/09/16,22:00:22,16,10,1, 11.9,1,1, 10.740, 10549.935, 149.267, 52465.537 18/09/16,22:00:22,17,10,1, 11.9,1,1, 10.740, 10549.919, 149.248, 52465.509 18/09/16,22:00:22,18,10,1, 11.9,1,1, 10.740, 10549.956, 149.269, 52465.582 18/09/16,22:00:22,19,10,1, 11.9,1,1, 10.740, 10549.962, 149.271, 52465.650 18/09/16,22:00:23,00,10,1, 11.8,1,1, 10.742, 10549.958, 149.271, 52465.650 18/09/16,22:00:23,01,10,1, 11.8,1,1, 10.742, 10550.006, 149.268, 52465.716 18/09/16,22:00:23,02,10,1, 11.8,1,1, 10.742, 10550.010, 149.265, 52465.654 18/09/16,22:00:23,03,10,1, 11.8,1,1, 10.742, 10549.983, 149.282, 52465.609 18/09/16,22:00:23,04,10,1, 11.8,1,1, 10.742, 10550.025, 149.274, 52465.580 18/09/16,22:00:23,05,10,1, 11.8,1,1, 10.742, 10550.049, 149.259, 52465.589 18/09/16,22:00:23,06,10,1, 11.8,1,1, 10.742, 10550.066, 149.263, 52465.548 18/09/16,22:00:23,07,10,1, 11.8,1,1, 10.742, 10550.098, 149.287, 52465.605 18/09/16,22:00:23,08,10,1, 11.8,1,1, 10.742, 10550.107, 149.267, 52465.683 18/09/16,22:00:23,09,10,1, 11.8,1,1, 10.742, 10550.117, 149.287, 52465.701 18/09/16,22:00:23,10,10,1, 11.8,1,1, 10.742, 10550.125, 149.270, 52465.678 18/09/16,22:00:23,11,10,1, 11.8,1,1, 10.742, 10550.134, 149.282, 52465.634 18/09/16,22:00:23,12,10,1, 11.8,1,1, 10.742, 10550.149, 149.261, 52465.548 18/09/16,22:00:23,13,10,1, 11.8,1,1, 10.742, 10550.160, 149.282, 52465.532 18/09/16,22:00:23,14,10,1, 11.8,1,1, 10.742, 10550.186, 149.279, 52465.525 18/09/16,22:00:23,15,10,1, 11.8,1,1, 10.742, 10550.230, 149.277, 52465.617 18/09/16,22:00:23,16,10,1, 11.8,1,1, 10.742, 10550.242, 149.316, 52465.692 18/09/16,22:00:23,17,10,1, 11.8,1,1, 10.742, 10550.232, 149.345, 52465.744 18/09/16,22:00:23,18,10,1, 11.8,1,1, 10.742, 10550.259, 149.305, 52465.738 18/09/16,22:00:23,19,10,1, 11.8,1,1, 10.742, 10550.258, 149.301, 52465.698 18/09/16,22:00:24,00,10,1, 11.9,1,1, 10.739, 10550.258, 149.301, 52465.698 18/09/16,22:00:24,01,10,1, 11.9,1,1, 10.739, 10550.295, 149.353, 52465.569 18/09/16,22:00:24,02,10,1, 11.9,1,1, 10.739, 10550.293, 149.335, 52465.539 18/09/16,22:00:24,03,10,1, 11.9,1,1, 10.739, 10550.304, 149.356, 52465.596 18/09/16,22:00:24,04,10,1, 11.9,1,1, 10.739, 10550.327, 149.361, 52465.716 18/09/16,22:00:24,05,10,1, 11.9,1,1, 10.739, 10550.306, 149.393, 52465.772 18/09/16,22:00:24,06,10,1, 11.9,1,1, 10.739, 10550.342, 149.405, 52465.764 18/09/16,22:00:24,07,10,1, 11.9,1,1, 10.739, 10550.321, 149.397, 52465.692 18/09/16,22:00:24,08,10,1, 11.9,1,1, 10.739, 10550.346, 149.428, 52465.641 18/09/16,22:00:24,09,10,1, 11.9,1,1, 10.739, 10550.345, 149.419, 52465.575 18/09/16,22:00:24,10,10,1, 11.9,1,1, 10.739, 10550.362, 149.417, 52465.572 18/09/16,22:00:24,11,10,1, 11.9,1,1, 10.739, 10550.367, 149.417, 52465.566 18/09/16,22:00:24,12,10,1, 11.9,1,1, 10.739, 10550.398, 149.490, 52465.651 18/09/16,22:00:24,13,10,1, 11.9,1,1, 10.739, 10550.360, 149.508, 52465.716 18/09/16,22:00:24,14,10,1, 11.9,1,1, 10.739, 10550.374, 149.496, 52465.763 18/09/16,22:00:24,15,10,1, 11.9,1,1, 10.739, 10550.380, 149.516, 52465.713 18/09/16,22:00:24,16,10,1, 11.9,1,1, 10.739, 10550.373, 149.532, 52465.673 18/09/16,22:00:24,17,10,1, 11.9,1,1, 10.739, 10550.392, 149.539, 52465.559 18/09/16,22:00:24,18,10,1, 11.9,1,1, 10.739, 10550.409, 149.540, 52465.556 18/09/16,22:00:24,19,10,1, 11.9,1,1, 10.739, 10550.399, 149.547, 52465.568 18/09/16,22:00:25,00,10,1, 11.9,1,1, 10.742, 10550.392, 149.547, 52465.568 18/09/16,22:00:25,01,10,1, 11.9,1,1, 10.742, 10550.408, 149.543, 52465.740 18/09/16,22:00:25,02,10,1, 11.9,1,1, 10.742, 10550.427, 149.593, 52465.799 18/09/16,22:00:25,03,10,1, 11.9,1,1, 10.742, 10550.434, 149.572, 52465.745 18/09/16,22:00:25,04,10,1, 11.9,1,1, 10.742, 10550.427, 149.584, 52465.655 18/09/16,22:00:25,05,10,1, 11.9,1,1, 10.742, 10550.453, 149.585, 52465.654 18/09/16,22:00:25,06,10,1, 11.9,1,1, 10.742, 10550.454, 149.605, 52465.583 18/09/16,22:00:25,07,10,1, 11.9,1,1, 10.742, 10550.437, 149.615, 52465.630 18/09/16,22:00:25,08,10,1, 11.9,1,1, 10.742, 10550.473, 149.641, 52465.715 18/09/16,22:00:25,09,10,1, 11.9,1,1, 10.742, 10550.468, 149.651, 52465.785 18/09/16,22:00:25,10,10,1, 11.9,1,1, 10.742, 10550.447, 149.633, 52465.823 18/09/16,22:00:25,11,10,1, 11.9,1,1, 10.742, 10550.461, 149.646, 52465.819 18/09/16,22:00:25,12,10,1, 11.9,1,1, 10.742, 10550.445, 149.680, 52465.761 18/09/16,22:00:25,13,10,1, 11.9,1,1, 10.742, 10550.451, 149.639, 52465.656 18/09/16,22:00:25,14,10,1, 11.9,1,1, 10.742, 10550.449, 149.678, 52465.648 18/09/16,22:00:25,15,10,1, 11.9,1,1, 10.742, 10550.463, 149.715, 52465.723 18/09/16,22:00:25,16,10,1, 11.9,1,1, 10.742, 10550.464, 149.675, 52465.734 18/09/16,22:00:25,17,10,1, 11.9,1,1, 10.742, 10550.464, 149.714, 52465.889 18/09/16,22:00:25,18,10,1, 11.9,1,1, 10.742, 10550.438, 149.708, 52465.829 18/09/16,22:00:25,19,10,1, 11.9,1,1, 10.742, 10550.458, 149.702, 52465.858 18/09/16,22:00:26,00,10,1, 11.8,1,1, 10.741, 10550.450, 149.702, 52465.858 18/09/16,22:00:26,01,10,1, 11.8,1,1, 10.741, 10550.455, 149.731, 52465.692 18/09/16,22:00:26,02,10,1, 11.8,1,1, 10.741, 10550.456, 149.696, 52465.657 18/09/16,22:00:26,03,10,1, 11.8,1,1, 10.741, 10550.454, 149.701, 52465.688 18/09/16,22:00:26,04,10,1, 11.8,1,1, 10.741, 10550.460, 149.742, 52465.821 18/09/16,22:00:26,05,10,1, 11.8,1,1, 10.741, 10550.461, 149.728, 52465.930 18/09/16,22:00:26,06,10,1, 11.8,1,1, 10.741, 10550.436, 149.737, 52465.944 18/09/16,22:00:26,07,10,1, 11.8,1,1, 10.741, 10550.436, 149.709, 52465.833 18/09/16,22:00:26,08,10,1, 11.8,1,1, 10.741, 10550.465, 149.756, 52465.804 18/09/16,22:00:26,09,10,1, 11.8,1,1, 10.741, 10550.443, 149.741, 52465.729 18/09/16,22:00:26,10,10,1, 11.8,1,1, 10.741, 10550.437, 149.758, 52465.704 18/09/16,22:00:26,11,10,1, 11.8,1,1, 10.741, 10550.453, 149.731, 52465.740 18/09/16,22:00:26,12,10,1, 11.8,1,1, 10.741, 10550.455, 149.707, 52465.860 18/09/16,22:00:26,13,10,1, 11.8,1,1, 10.741, 10550.428, 149.731, 52465.922 18/09/16,22:00:26,14,10,1, 11.8,1,1, 10.741, 10550.456, 149.723, 52465.950 18/09/16,22:00:26,15,10,1, 11.8,1,1, 10.741, 10550.414, 149.748, 52465.879 18/09/16,22:00:26,16,10,1, 11.8,1,1, 10.741, 10550.415, 149.707, 52465.818 18/09/16,22:00:26,17,10,1, 11.8,1,1, 10.741, 10550.411, 149.729, 52465.728 18/09/16,22:00:26,18,10,1, 11.8,1,1, 10.741, 10550.438, 149.731, 52465.788 18/09/16,22:00:26,19,10,1, 11.8,1,1, 10.741, 10550.411, 149.740, 52465.784 18/09/16,22:00:27,00,10,1, 11.8,1,1, 10.739, 10550.408, 149.740, 52465.784 18/09/16,22:00:27,01,10,1, 11.8,1,1, 10.739, 10550.414, 149.719, 52465.942 18/09/16,22:00:27,02,10,1, 11.8,1,1, 10.739, 10550.414, 149.722, 52465.951 18/09/16,22:00:27,03,10,1, 11.8,1,1, 10.739, 10550.413, 149.729, 52465.925 18/09/16,22:00:27,04,10,1, 11.8,1,1, 10.739, 10550.415, 149.727, 52465.857 18/09/16,22:00:27,05,10,1, 11.8,1,1, 10.739, 10550.422, 149.702, 52465.763 18/09/16,22:00:27,06,10,1, 11.8,1,1, 10.739, 10550.405, 149.678, 52465.749 18/09/16,22:00:27,07,10,1, 11.8,1,1, 10.739, 10550.402, 149.704, 52465.879 18/09/16,22:00:27,08,10,1, 11.8,1,1, 10.739, 10550.389, 149.726, 52465.933 18/09/16,22:00:27,09,10,1, 11.8,1,1, 10.739, 10550.388, 149.693, 52465.985 18/09/16,22:00:27,10,10,1, 11.8,1,1, 10.739, 10550.381, 149.687, 52465.984 18/09/16,22:00:27,11,10,1, 11.8,1,1, 10.739, 10550.384, 149.675, 52465.956 18/09/16,22:00:27,12,10,1, 11.8,1,1, 10.739, 10550.384, 149.692, 52465.865 18/09/16,22:00:27,13,10,1, 11.8,1,1, 10.739, 10550.371, 149.673, 52465.808 18/09/16,22:00:27,14,10,1, 11.8,1,1, 10.739, 10550.366, 149.666, 52465.802 18/09/16,22:00:27,15,10,1, 11.8,1,1, 10.739, 10550.342, 149.683, 52465.862 18/09/16,22:00:27,16,10,1, 11.8,1,1, 10.739, 10550.348, 149.657, 52465.956 18/09/16,22:00:27,17,10,1, 11.8,1,1, 10.739, 10550.343, 149.663, 52466.007 18/09/16,22:00:27,18,10,1, 11.8,1,1, 10.739, 10550.324, 149.680, 52466.000 18/09/16,22:00:27,19,10,1, 11.8,1,1, 10.739, 10550.318, 149.665, 52465.994 18/09/16,22:00:28,00,10,1, 11.8,1,1, 10.738, 10550.317, 149.665, 52465.994 18/09/16,22:00:28,01,10,1, 11.8,1,1, 10.738, 10550.290, 149.640, 52465.818 18/09/16,22:00:28,02,10,1, 11.8,1,1, 10.738, 10550.272, 149.646, 52465.821 18/09/16,22:00:28,03,10,1, 11.8,1,1, 10.738, 10550.281, 149.658, 52465.898 18/09/16,22:00:28,04,10,1, 11.8,1,1, 10.738, 10550.243, 149.677, 52466.009 18/09/16,22:00:28,05,10,1, 11.8,1,1, 10.738, 10550.230, 149.691, 52466.038 18/09/16,22:00:28,06,10,1, 11.8,1,1, 10.738, 10550.218, 149.664, 52466.019 18/09/16,22:00:28,07,10,1, 11.8,1,1, 10.738, 10550.185, 149.669, 52465.991 18/09/16,22:00:28,08,10,1, 11.8,1,1, 10.738, 10550.177, 149.652, 52465.869 18/09/16,22:00:28,09,10,1, 11.8,1,1, 10.738, 10550.186, 149.678, 52465.852 18/09/16,22:00:28,10,10,1, 11.8,1,1, 10.738, 10550.145, 149.652, 52465.852 18/09/16,22:00:28,11,10,1, 11.8,1,1, 10.738, 10550.157, 149.664, 52465.916 18/09/16,22:00:28,12,10,1, 11.8,1,1, 10.738, 10550.139, 149.674, 52465.998 18/09/16,22:00:28,13,10,1, 11.8,1,1, 10.738, 10550.113, 149.718, 52466.085 18/09/16,22:00:28,14,10,1, 11.8,1,1, 10.738, 10550.083, 149.702, 52466.072 18/09/16,22:00:28,15,10,1, 11.8,1,1, 10.738, 10550.063, 149.699, 52466.024 18/09/16,22:00:28,16,10,1, 11.8,1,1, 10.738, 10550.038, 149.694, 52465.982 18/09/16,22:00:28,17,10,1, 11.8,1,1, 10.738, 10550.032, 149.685, 52465.959 18/09/16,22:00:28,18,10,1, 11.8,1,1, 10.738, 10550.008, 149.708, 52465.915 18/09/16,22:00:28,19,10,1, 11.8,1,1, 10.738, 10550.004, 149.692, 52465.971 18/09/16,22:00:29,00,10,1, 11.9,1,1, 10.741, 10549.999, 149.692, 52465.971 18/09/16,22:00:29,01,10,1, 11.9,1,1, 10.741, 10550.000, 149.736, 52466.155 18/09/16,22:00:29,02,10,1, 11.9,1,1, 10.741, 10549.959, 149.724, 52466.158 18/09/16,22:00:29,03,10,1, 11.9,1,1, 10.741, 10549.923, 149.717, 52466.129 18/09/16,22:00:29,04,10,1, 11.9,1,1, 10.741, 10549.919, 149.720, 52466.081 18/09/16,22:00:29,05,10,1, 11.9,1,1, 10.741, 10549.859, 149.718, 52466.003 18/09/16,22:00:29,06,10,1, 11.9,1,1, 10.741, 10549.882, 149.705, 52466.006 18/09/16,22:00:29,07,10,1, 11.9,1,1, 10.741, 10549.855, 149.715, 52466.077 18/09/16,22:00:29,08,10,1, 11.9,1,1, 10.741, 10549.833, 149.738, 52466.128 18/09/16,22:00:29,09,10,1, 11.9,1,1, 10.741, 10549.828, 149.743, 52466.245 18/09/16,22:00:29,10,10,1, 11.9,1,1, 10.741, 10549.808, 149.733, 52466.241 18/09/16,22:00:29,11,10,1, 11.9,1,1, 10.741, 10549.776, 149.730, 52466.205 18/09/16,22:00:29,12,10,1, 11.9,1,1, 10.741, 10549.762, 149.705, 52466.137 18/09/16,22:00:29,13,10,1, 11.9,1,1, 10.741, 10549.731, 149.707, 52466.097 18/09/16,22:00:29,14,10,1, 11.9,1,1, 10.741, 10549.724, 149.726, 52466.086 18/09/16,22:00:29,15,10,1, 11.9,1,1, 10.741, 10549.716, 149.702, 52466.097 18/09/16,22:00:29,16,10,1, 11.9,1,1, 10.741, 10549.705, 149.713, 52466.210 18/09/16,22:00:29,17,10,1, 11.9,1,1, 10.741, 10549.699, 149.709, 52466.266 18/09/16,22:00:29,18,10,1, 11.9,1,1, 10.741, 10549.651, 149.690, 52466.267 18/09/16,22:00:29,19,10,1, 11.9,1,1, 10.741, 10549.644, 149.705, 52466.260 18/09/16,22:00:30,00,11,1, 11.9,1,1, 10.739, 10549.641, 149.705, 52466.260 18/09/16,22:00:30,01,11,1, 11.9,1,1, 10.739, 10549.604, 149.682, 52466.174 18/09/16,22:00:30,02,11,1, 11.9,1,1, 10.739, 10549.581, 149.669, 52466.149 18/09/16,22:00:30,03,11,1, 11.9,1,1, 10.739, 10549.559, 149.698, 52466.174 18/09/16,22:00:30,04,11,1, 11.9,1,1, 10.739, 10549.537, 149.695, 52466.215 18/09/16,22:00:30,05,11,1, 11.9,1,1, 10.739, 10549.549, 149.690, 52466.345 18/09/16,22:00:30,06,11,1, 11.9,1,1, 10.739, 10549.524, 149.693, 52466.376 18/09/16,22:00:30,07,11,1, 11.9,1,1, 10.739, 10549.472, 149.676, 52466.376 18/09/16,22:00:30,08,11,1, 11.9,1,1, 10.739, 10549.488, 149.682, 52466.346 18/09/16,22:00:30,09,11,1, 11.9,1,1, 10.739, 10549.449, 149.681, 52466.269 18/09/16,22:00:30,10,11,1, 11.9,1,1, 10.739, 10549.446, 149.640, 52466.198 18/09/16,22:00:30,11,11,1, 11.9,1,1, 10.739, 10549.454, 149.663, 52466.231 18/09/16,22:00:30,12,11,1, 11.9,1,1, 10.739, 10549.431, 149.644, 52466.291 18/09/16,22:00:30,13,11,1, 11.9,1,1, 10.739, 10549.400, 149.650, 52466.391 18/09/16,22:00:30,14,11,1, 11.9,1,1, 10.739, 10549.385, 149.663, 52466.424 18/09/16,22:00:30,15,11,1, 11.9,1,1, 10.739, 10549.371, 149.641, 52466.411 18/09/16,22:00:30,16,11,1, 11.9,1,1, 10.739, 10549.345, 149.619, 52466.448 18/09/16,22:00:30,17,11,1, 11.9,1,1, 10.739, 10549.348, 149.627, 52466.346 18/09/16,22:00:30,18,11,1, 11.9,1,1, 10.739, 10549.334, 149.598, 52466.289 18/09/16,22:00:30,19,11,1, 11.9,1,1, 10.739, 10549.307, 149.598, 52466.286 18/09/16,22:00:31,00,10,1, 11.8,1,1, 10.742, 10549.299, 149.598, 52466.286 18/09/16,22:00:31,01,10,1, 11.8,1,1, 10.742, 10549.313, 149.581, 52466.373 18/09/16,22:00:31,02,10,1, 11.8,1,1, 10.742, 10549.268, 149.575, 52466.443 18/09/16,22:00:31,03,10,1, 11.8,1,1, 10.742, 10549.282, 149.582, 52466.524 18/09/16,22:00:31,04,10,1, 11.8,1,1, 10.742, 10549.280, 149.562, 52466.560 18/09/16,22:00:31,05,10,1, 11.8,1,1, 10.742, 10549.284, 149.521, 52466.415 18/09/16,22:00:31,06,10,1, 11.8,1,1, 10.742, 10549.247, 149.532, 52466.359 18/09/16,22:00:31,07,10,1, 11.8,1,1, 10.742, 10549.270, 149.493, 52466.299 18/09/16,22:00:31,08,10,1, 11.8,1,1, 10.742, 10549.249, 149.476, 52466.344 18/09/16,22:00:31,09,10,1, 11.8,1,1, 10.742, 10549.222, 149.485, 52466.407 18/09/16,22:00:31,10,10,1, 11.8,1,1, 10.742, 10549.231, 149.492, 52466.502 18/09/16,22:00:31,11,10,1, 11.8,1,1, 10.742, 10549.185, 149.468, 52466.561 18/09/16,22:00:31,12,10,1, 11.8,1,1, 10.742, 10549.208, 149.480, 52466.511 18/09/16,22:00:31,13,10,1, 11.8,1,1, 10.742, 10549.177, 149.454, 52466.502 18/09/16,22:00:31,14,10,1, 11.8,1,1, 10.742, 10549.214, 149.436, 52466.419 18/09/16,22:00:31,15,10,1, 11.8,1,1, 10.742, 10549.178, 149.421, 52466.451 18/09/16,22:00:31,16,10,1, 11.8,1,1, 10.742, 10549.156, 149.404, 52466.277 18/09/16,22:00:31,17,10,1, 11.8,1,1, 10.742, 10549.178, 149.440, 52466.472 18/09/16,22:00:31,18,10,1, 11.8,1,1, 10.742, 10549.181, 149.372, 52466.453 18/09/16,22:00:31,19,10,1, 11.8,1,1, 10.742, 10549.199, 149.399, 52466.573 18/09/16,22:00:32,00,11,1, 11.8,1,1, 10.739, 10549.198, 149.399, 52466.573 18/09/16,22:00:32,01,11,1, 11.8,1,1, 10.739, 10549.179, 149.351, 52466.510 18/09/16,22:00:32,02,11,1, 11.8,1,1, 10.739, 10549.163, 149.313, 52466.409 18/09/16,22:00:32,03,11,1, 11.8,1,1, 10.739, 10549.174, 149.300, 52466.392 18/09/16,22:00:32,04,11,1, 11.8,1,1, 10.739, 10549.173, 149.274, 52466.395 18/09/16,22:00:32,05,11,1, 11.8,1,1, 10.739, 10549.176, 149.279, 52466.472 18/09/16,22:00:32,06,11,1, 11.8,1,1, 10.739, 10549.158, 149.255, 52466.516 18/09/16,22:00:32,07,11,1, 11.8,1,1, 10.739, 10549.161, 149.237, 52466.575 18/09/16,22:00:32,08,11,1, 11.8,1,1, 10.739, 10549.164, 149.226, 52466.545 18/09/16,22:00:32,09,11,1, 11.8,1,1, 10.739, 10549.181, 149.229, 52466.530 18/09/16,22:00:32,10,11,1, 11.8,1,1, 10.739, 10549.188, 149.224, 52466.481 18/09/16,22:00:32,11,11,1, 11.8,1,1, 10.739, 10549.175, 149.161, 52466.398 18/09/16,22:00:32,12,11,1, 11.8,1,1, 10.739, 10549.186, 149.167, 52466.423 18/09/16,22:00:32,13,11,1, 11.8,1,1, 10.739, 10549.200, 149.095, 52466.372 18/09/16,22:00:32,14,11,1, 11.8,1,1, 10.739, 10549.210, 149.125, 52466.490 18/09/16,22:00:32,15,11,1, 11.8,1,1, 10.739, 10549.174, 149.094, 52466.535 18/09/16,22:00:32,16,11,1, 11.8,1,1, 10.739, 10549.183, 149.096, 52466.569 18/09/16,22:00:32,17,11,1, 11.8,1,1, 10.739, 10549.187, 149.076, 52466.504 18/09/16,22:00:32,18,11,1, 11.8,1,1, 10.739, 10549.204, 149.071, 52466.471 18/09/16,22:00:32,19,11,1, 11.8,1,1, 10.739, 10549.199, 149.025, 52466.325 18/09/16,22:00:33,00,11,1, 11.8,1,1, 10.739, 10549.198, 149.025, 52466.325 18/09/16,22:00:33,01,11,1, 11.8,1,1, 10.739, 10549.227, 149.015, 52466.375 18/09/16,22:00:33,02,11,1, 11.8,1,1, 10.739, 10549.228, 149.013, 52466.465 18/09/16,22:00:33,03,11,1, 11.8,1,1, 10.739, 10549.238, 149.005, 52466.518 18/09/16,22:00:33,04,11,1, 11.8,1,1, 10.739, 10549.213, 148.940, 52466.539 18/09/16,22:00:33,05,11,1, 11.8,1,1, 10.739, 10549.227, 148.989, 52466.490 18/09/16,22:00:33,06,11,1, 11.8,1,1, 10.739, 10549.251, 148.928, 52466.431 18/09/16,22:00:33,07,11,1, 11.8,1,1, 10.739, 10549.265, 148.919, 52466.363 18/09/16,22:00:33,08,11,1, 11.8,1,1, 10.739, 10549.236, 148.900, 52466.278 18/09/16,22:00:33,09,11,1, 11.8,1,1, 10.739, 10549.264, 148.881, 52466.325 18/09/16,22:00:33,10,11,1, 11.8,1,1, 10.739, 10549.239, 148.873, 52466.363 18/09/16,22:00:33,11,11,1, 11.8,1,1, 10.739, 10549.256, 148.876, 52466.429 18/09/16,22:00:33,12,11,1, 11.8,1,1, 10.739, 10549.255, 148.882, 52466.480 18/09/16,22:00:33,13,11,1, 11.8,1,1, 10.739, 10549.272, 148.859, 52466.435 18/09/16,22:00:33,14,11,1, 11.8,1,1, 10.739, 10549.279, 148.832, 52466.374 18/09/16,22:00:33,15,11,1, 11.8,1,1, 10.739, 10549.304, 148.819, 52466.264 18/09/16,22:00:33,16,11,1, 11.8,1,1, 10.739, 10549.296, 148.866, 52466.291 18/09/16,22:00:33,17,11,1, 11.8,1,1, 10.739, 10549.330, 148.815, 52466.332 18/09/16,22:00:33,18,11,1, 11.8,1,1, 10.739, 10549.304, 148.810, 52466.296 18/09/16,22:00:33,19,11,1, 11.8,1,1, 10.739, 10549.309, 148.838, 52466.404 18/09/16,22:00:34,00,11,1, 11.8,1,1, 10.745, 10549.307, 148.838, 52466.404 18/09/16,22:00:34,01,11,1, 11.8,1,1, 10.745, 10549.300, 148.820, 52466.365 18/09/16,22:00:34,02,11,1, 11.8,1,1, 10.745, 10549.296, 148.785, 52466.288 18/09/16,22:00:34,03,11,1, 11.8,1,1, 10.745, 10549.319, 148.796, 52466.182 18/09/16,22:00:34,04,11,1, 11.8,1,1, 10.745, 10549.307, 148.794, 52466.160 18/09/16,22:00:34,05,11,1, 11.8,1,1, 10.745, 10549.333, 148.796, 52466.253 18/09/16,22:00:34,06,11,1, 11.8,1,1, 10.745, 10549.334, 148.834, 52466.318 18/09/16,22:00:34,07,11,1, 11.8,1,1, 10.745, 10549.343, 148.864, 52466.410 18/09/16,22:00:34,08,11,1, 11.8,1,1, 10.745, 10549.336, 148.869, 52466.393 18/09/16,22:00:34,09,11,1, 11.8,1,1, 10.745, 10549.330, 148.838, 52466.356 18/09/16,22:00:34,10,11,1, 11.8,1,1, 10.745, 10549.310, 148.810, 52466.246 18/09/16,22:00:34,11,11,1, 11.8,1,1, 10.745, 10549.351, 148.816, 52466.188 18/09/16,22:00:34,12,11,1, 11.8,1,1, 10.745, 10549.344, 148.833, 52466.163 18/09/16,22:00:34,13,11,1, 11.8,1,1, 10.745, 10549.362, 148.861, 52466.206 18/09/16,22:00:34,14,11,1, 11.8,1,1, 10.745, 10549.353, 148.865, 52466.269 18/09/16,22:00:34,15,11,1, 11.8,1,1, 10.745, 10549.379, 148.897, 52466.323 18/09/16,22:00:34,16,11,1, 11.8,1,1, 10.745, 10549.388, 148.842, 52466.174 18/09/16,22:00:34,17,11,1, 11.8,1,1, 10.745, 10549.367, 148.876, 52466.242 18/09/16,22:00:34,18,11,1, 11.8,1,1, 10.745, 10549.369, 148.861, 52466.180 18/09/16,22:00:34,19,11,1, 11.8,1,1, 10.745, 10549.369, 148.856, 52466.132 18/09/16,22:00:35,00,11,1, 11.8,1,1, 10.738, 10549.365, 148.856, 52466.132 18/09/16,22:00:35,01,11,1, 11.8,1,1, 10.738, 10549.404, 148.897, 52466.183 18/09/16,22:00:35,02,11,1, 11.8,1,1, 10.738, 10549.403, 148.927, 52466.282 18/09/16,22:00:35,03,11,1, 11.8,1,1, 10.738, 10549.414, 148.941, 52466.333 18/09/16,22:00:35,04,11,1, 11.8,1,1, 10.738, 10549.389, 148.907, 52466.328 18/09/16,22:00:35,05,11,1, 11.8,1,1, 10.738, 10549.376, 148.896, 52466.285 18/09/16,22:00:35,06,11,1, 11.8,1,1, 10.738, 10549.396, 148.882, 52466.211 18/09/16,22:00:35,07,11,1, 11.8,1,1, 10.738, 10549.406, 148.928, 52466.023 18/09/16,22:00:35,08,11,1, 11.8,1,1, 10.738, 10549.445, 148.927, 52466.003 18/09/16,22:00:35,09,11,1, 11.8,1,1, 10.738, 10549.399, 148.934, 52466.070 18/09/16,22:00:35,10,11,1, 11.8,1,1, 10.738, 10549.449, 148.966, 52466.278 18/09/16,22:00:35,11,11,1, 11.8,1,1, 10.738, 10549.423, 149.010, 52466.312 18/09/16,22:00:35,12,11,1, 11.8,1,1, 10.738, 10549.427, 148.981, 52466.335 18/09/16,22:00:35,13,11,1, 11.8,1,1, 10.738, 10549.416, 148.974, 52466.308 18/09/16,22:00:35,14,11,1, 11.8,1,1, 10.738, 10549.438, 148.984, 52466.247 18/09/16,22:00:35,15,11,1, 11.8,1,1, 10.738, 10549.425, 148.980, 52466.165 18/09/16,22:00:35,16,11,1, 11.8,1,1, 10.738, 10549.463, 148.986, 52466.126 18/09/16,22:00:35,17,11,1, 11.8,1,1, 10.738, 10549.452, 148.980, 52466.174 18/09/16,22:00:35,18,11,1, 11.8,1,1, 10.738, 10549.449, 148.972, 52466.206 18/09/16,22:00:35,19,11,1, 11.8,1,1, 10.738, 10549.429, 148.997, 52466.257 18/09/16,22:00:36,00,11,1, 11.7,1,1, 10.741, 10549.424, 148.997, 52466.257 18/09/16,22:00:36,01,11,1, 11.7,1,1, 10.741, 10549.443, 148.992, 52466.246 18/09/16,22:00:36,02,11,1, 11.7,1,1, 10.741, 10549.462, 148.982, 52466.196 18/09/16,22:00:36,03,11,1, 11.7,1,1, 10.741, 10549.461, 148.978, 52466.131 18/09/16,22:00:36,04,11,1, 11.7,1,1, 10.741, 10549.474, 148.971, 52466.038 18/09/16,22:00:36,05,11,1, 11.7,1,1, 10.741, 10549.485, 148.957, 52466.101 18/09/16,22:00:36,06,11,1, 11.7,1,1, 10.741, 10549.467, 148.967, 52466.156 18/09/16,22:00:36,07,11,1, 11.7,1,1, 10.741, 10549.469, 148.981, 52466.233 18/09/16,22:00:36,08,11,1, 11.7,1,1, 10.741, 10549.462, 148.992, 52466.227 18/09/16,22:00:36,09,11,1, 11.7,1,1, 10.741, 10549.464, 148.985, 52466.182 18/09/16,22:00:36,10,11,1, 11.7,1,1, 10.741, 10549.468, 148.981, 52466.144 18/09/16,22:00:36,11,11,1, 11.7,1,1, 10.741, 10549.465, 148.989, 52466.080 18/09/16,22:00:36,12,11,1, 11.7,1,1, 10.741, 10549.477, 148.975, 52466.074 18/09/16,22:00:36,13,11,1, 11.7,1,1, 10.741, 10549.477, 148.979, 52466.055 18/09/16,22:00:36,14,11,1, 11.7,1,1, 10.741, 10549.457, 148.990, 52466.140 18/09/16,22:00:36,15,11,1, 11.7,1,1, 10.741, 10549.467, 148.994, 52466.219 18/09/16,22:00:36,16,11,1, 11.7,1,1, 10.741, 10549.479, 148.981, 52466.238 18/09/16,22:00:36,17,11,1, 11.7,1,1, 10.741, 10549.486, 148.965, 52466.170 18/09/16,22:00:36,18,11,1, 11.7,1,1, 10.741, 10549.463, 148.977, 52466.166 18/09/16,22:00:36,19,11,1, 11.7,1,1, 10.741, 10549.496, 148.963, 52466.086 18/09/16,22:00:37,00,11,1, 11.9,1,1, 10.744, 10549.490, 148.963, 52466.086 18/09/16,22:00:37,01,11,1, 11.9,1,1, 10.744, 10549.498, 148.979, 52466.045 18/09/16,22:00:37,02,11,1, 11.9,1,1, 10.744, 10549.485, 148.995, 52466.100 18/09/16,22:00:37,03,11,1, 11.9,1,1, 10.744, 10549.528, 148.977, 52466.182 18/09/16,22:00:37,04,11,1, 11.9,1,1, 10.744, 10549.503, 148.964, 52466.232 18/09/16,22:00:37,05,11,1, 11.9,1,1, 10.744, 10549.494, 148.991, 52466.221 18/09/16,22:00:37,06,11,1, 11.9,1,1, 10.744, 10549.514, 148.949, 52466.132 18/09/16,22:00:37,07,11,1, 11.9,1,1, 10.744, 10549.507, 148.969, 52466.054 18/09/16,22:00:37,08,11,1, 11.9,1,1, 10.744, 10549.492, 148.944, 52466.022 18/09/16,22:00:37,09,11,1, 11.9,1,1, 10.744, 10549.527, 148.968, 52466.018 18/09/16,22:00:37,10,11,1, 11.9,1,1, 10.744, 10549.547, 148.979, 52466.076 18/09/16,22:00:37,11,11,1, 11.9,1,1, 10.744, 10549.515, 148.989, 52466.147 18/09/16,22:00:37,12,11,1, 11.9,1,1, 10.744, 10549.533, 148.990, 52466.220 18/09/16,22:00:37,13,11,1, 11.9,1,1, 10.744, 10549.525, 148.977, 52466.190 18/09/16,22:00:37,14,11,1, 11.9,1,1, 10.744, 10549.540, 148.954, 52466.093 18/09/16,22:00:37,15,11,1, 11.9,1,1, 10.744, 10549.548, 148.992, 52466.059 18/09/16,22:00:37,16,11,1, 11.9,1,1, 10.744, 10549.562, 148.998, 52466.012 18/09/16,22:00:37,17,11,1, 11.9,1,1, 10.744, 10549.544, 148.969, 52466.046 18/09/16,22:00:37,18,11,1, 11.9,1,1, 10.744, 10549.559, 148.985, 52466.064 18/09/16,22:00:37,19,11,1, 11.9,1,1, 10.744, 10549.557, 148.999, 52466.160 18/09/16,22:00:38,00,10,1, 11.9,1,1, 10.741, 10549.549, 148.999, 52466.160 18/09/16,22:00:38,01,10,1, 11.9,1,1, 10.741, 10549.573, 149.006, 52466.178 18/09/16,22:00:38,02,10,1, 11.9,1,1, 10.741, 10549.586, 148.985, 52466.150 18/09/16,22:00:38,03,10,1, 11.9,1,1, 10.741, 10549.540, 149.011, 52466.109 18/09/16,22:00:38,04,10,1, 11.9,1,1, 10.741, 10549.565, 148.998, 52466.005 18/09/16,22:00:38,05,10,1, 11.9,1,1, 10.741, 10549.570, 149.003, 52466.023 18/09/16,22:00:38,06,10,1, 11.9,1,1, 10.741, 10549.577, 149.019, 52466.052 18/09/16,22:00:38,07,10,1, 11.9,1,1, 10.741, 10549.567, 149.013, 52466.153 18/09/16,22:00:38,08,10,1, 11.9,1,1, 10.741, 10549.581, 149.033, 52466.143 18/09/16,22:00:38,09,10,1, 11.9,1,1, 10.741, 10549.577, 149.029, 52466.219 18/09/16,22:00:38,10,10,1, 11.9,1,1, 10.741, 10549.598, 149.037, 52466.163 18/09/16,22:00:38,11,10,1, 11.9,1,1, 10.741, 10549.572, 149.056, 52466.130 18/09/16,22:00:38,12,10,1, 11.9,1,1, 10.741, 10549.597, 149.056, 52466.033 18/09/16,22:00:38,13,10,1, 11.9,1,1, 10.741, 10549.608, 149.052, 52466.054 18/09/16,22:00:38,14,10,1, 11.9,1,1, 10.741, 10549.625, 149.066, 52466.053 18/09/16,22:00:38,15,10,1, 11.9,1,1, 10.741, 10549.609, 149.074, 52466.096 18/09/16,22:00:38,16,10,1, 11.9,1,1, 10.741, 10549.608, 149.104, 52466.166 18/09/16,22:00:38,17,10,1, 11.9,1,1, 10.741, 10549.623, 149.113, 52466.215 18/09/16,22:00:38,18,10,1, 11.9,1,1, 10.741, 10549.590, 149.117, 52466.193 18/09/16,22:00:38,19,10,1, 11.9,1,1, 10.741, 10549.584, 149.130, 52466.110 18/09/16,22:00:39,00,11,1, 11.9,1,1, 10.740, 10549.582, 149.130, 52466.110 18/09/16,22:00:39,01,11,1, 11.9,1,1, 10.740, 10549.628, 149.146, 52466.027 18/09/16,22:00:39,02,11,1, 11.9,1,1, 10.740, 10549.603, 149.147, 52465.994 18/09/16,22:00:39,03,11,1, 11.9,1,1, 10.740, 10549.617, 149.172, 52466.083 18/09/16,22:00:39,04,11,1, 11.9,1,1, 10.740, 10549.618, 149.172, 52466.146 18/09/16,22:00:39,05,11,1, 11.9,1,1, 10.740, 10549.588, 149.213, 52466.157 18/09/16,22:00:39,06,11,1, 11.9,1,1, 10.740, 10549.615, 149.204, 52466.231 18/09/16,22:00:39,07,11,1, 11.9,1,1, 10.740, 10549.596, 149.221, 52466.194 18/09/16,22:00:39,08,11,1, 11.9,1,1, 10.740, 10549.597, 149.230, 52466.056 18/09/16,22:00:39,09,11,1, 11.9,1,1, 10.740, 10549.599, 149.236, 52466.029 18/09/16,22:00:39,10,11,1, 11.9,1,1, 10.740, 10549.623, 149.216, 52466.031 18/09/16,22:00:39,11,11,1, 11.9,1,1, 10.740, 10549.588, 149.252, 52466.026 18/09/16,22:00:39,12,11,1, 11.9,1,1, 10.740, 10549.622, 149.282, 52466.099 18/09/16,22:00:39,13,11,1, 11.9,1,1, 10.740, 10549.598, 149.271, 52466.193 18/09/16,22:00:39,14,11,1, 11.9,1,1, 10.740, 10549.573, 149.308, 52466.212 18/09/16,22:00:39,15,11,1, 11.9,1,1, 10.740, 10549.567, 149.311, 52466.222 18/09/16,22:00:39,16,11,1, 11.9,1,1, 10.740, 10549.571, 149.316, 52466.156 18/09/16,22:00:39,17,11,1, 11.9,1,1, 10.740, 10549.548, 149.323, 52466.126 18/09/16,22:00:39,18,11,1, 11.9,1,1, 10.740, 10549.572, 149.329, 52466.026 18/09/16,22:00:39,19,11,1, 11.9,1,1, 10.740, 10549.576, 149.339, 52466.054 18/09/16,22:00:40,00,11,1, 11.9,1,1, 10.741, 10549.574, 149.339, 52466.054 18/09/16,22:00:40,01,11,1, 11.9,1,1, 10.741, 10549.567, 149.361, 52466.152 18/09/16,22:00:40,02,11,1, 11.9,1,1, 10.741, 10549.531, 149.396, 52466.196 18/09/16,22:00:40,03,11,1, 11.9,1,1, 10.741, 10549.518, 149.387, 52466.253 18/09/16,22:00:40,04,11,1, 11.9,1,1, 10.741, 10549.534, 149.407, 52466.236 18/09/16,22:00:40,05,11,1, 11.9,1,1, 10.741, 10549.525, 149.406, 52466.148 18/09/16,22:00:40,06,11,1, 11.9,1,1, 10.741, 10549.522, 149.378, 52466.139 18/09/16,22:00:40,07,11,1, 11.9,1,1, 10.741, 10549.520, 149.394, 52466.051 18/09/16,22:00:40,08,11,1, 11.9,1,1, 10.741, 10549.478, 149.407, 52466.038 18/09/16,22:00:40,09,11,1, 11.9,1,1, 10.741, 10549.486, 149.412, 52466.111 18/09/16,22:00:40,10,11,1, 11.9,1,1, 10.741, 10549.469, 149.482, 52466.231 18/09/16,22:00:40,11,11,1, 11.9,1,1, 10.741, 10549.441, 149.427, 52466.255 18/09/16,22:00:40,12,11,1, 11.9,1,1, 10.741, 10549.476, 149.465, 52466.292 18/09/16,22:00:40,13,11,1, 11.9,1,1, 10.741, 10549.423, 149.457, 52466.189 18/09/16,22:00:40,14,11,1, 11.9,1,1, 10.741, 10549.437, 149.437, 52466.091 18/09/16,22:00:40,15,11,1, 11.9,1,1, 10.741, 10549.426, 149.478, 52466.082 18/09/16,22:00:40,16,11,1, 11.9,1,1, 10.741, 10549.404, 149.436, 52466.096 18/09/16,22:00:40,17,11,1, 11.9,1,1, 10.741, 10549.406, 149.465, 52466.145 18/09/16,22:00:40,18,11,1, 11.9,1,1, 10.741, 10549.401, 149.491, 52466.224 18/09/16,22:00:40,19,11,1, 11.9,1,1, 10.741, 10549.400, 149.441, 52466.230 18/09/16,22:00:41,00,11,1, 11.8,1,1, 10.743, 10549.399, 149.441, 52466.230 18/09/16,22:00:41,01,11,1, 11.8,1,1, 10.743, 10549.347, 149.476, 52466.197 18/09/16,22:00:41,02,11,1, 11.8,1,1, 10.743, 10549.337, 149.468, 52466.178 18/09/16,22:00:41,03,11,1, 11.8,1,1, 10.743, 10549.353, 149.538, 52466.175 18/09/16,22:00:41,04,11,1, 11.8,1,1, 10.743, 10549.321, 149.469, 52466.072 18/09/16,22:00:41,05,11,1, 11.8,1,1, 10.743, 10549.330, 149.519, 52466.127 18/09/16,22:00:41,06,11,1, 11.8,1,1, 10.743, 10549.295, 149.506, 52466.183 18/09/16,22:00:41,07,11,1, 11.8,1,1, 10.743, 10549.284, 149.486, 52466.239 18/09/16,22:00:41,08,11,1, 11.8,1,1, 10.743, 10549.278, 149.505, 52466.283 18/09/16,22:00:41,09,11,1, 11.8,1,1, 10.743, 10549.244, 149.486, 52466.294 18/09/16,22:00:41,10,11,1, 11.8,1,1, 10.743, 10549.263, 149.510, 52466.255 18/09/16,22:00:41,11,11,1, 11.8,1,1, 10.743, 10549.226, 149.519, 52466.186 18/09/16,22:00:41,12,11,1, 11.8,1,1, 10.743, 10549.195, 149.458, 52466.105 18/09/16,22:00:41,13,11,1, 11.8,1,1, 10.743, 10549.189, 149.510, 52466.132 18/09/16,22:00:41,14,11,1, 11.8,1,1, 10.743, 10549.182, 149.492, 52466.183 18/09/16,22:00:41,15,11,1, 11.8,1,1, 10.743, 10549.163, 149.518, 52466.251 18/09/16,22:00:41,16,11,1, 11.8,1,1, 10.743, 10549.149, 149.494, 52466.321 18/09/16,22:00:41,17,11,1, 11.8,1,1, 10.743, 10549.132, 149.511, 52466.352 18/09/16,22:00:41,18,11,1, 11.8,1,1, 10.743, 10549.109, 149.503, 52466.223 18/09/16,22:00:41,19,11,1, 11.8,1,1, 10.743, 10549.091, 149.503, 52466.241 18/09/16,22:00:42,00,10,1, 11.9,1,1, 10.741, 10549.090, 149.503, 52466.241 18/09/16,22:00:42,01,10,1, 11.9,1,1, 10.741, 10549.083, 149.511, 52466.126 18/09/16,22:00:42,02,10,1, 11.9,1,1, 10.741, 10549.032, 149.493, 52466.160 18/09/16,22:00:42,03,10,1, 11.9,1,1, 10.741, 10549.029, 149.519, 52466.233 18/09/16,22:00:42,04,10,1, 11.9,1,1, 10.741, 10549.007, 149.512, 52466.336 18/09/16,22:00:42,05,10,1, 11.9,1,1, 10.741, 10548.990, 149.524, 52466.374 18/09/16,22:00:42,06,10,1, 11.9,1,1, 10.741, 10548.982, 149.561, 52466.328 18/09/16,22:00:42,07,10,1, 11.9,1,1, 10.741, 10548.974, 149.575, 52466.323 18/09/16,22:00:42,08,10,1, 11.9,1,1, 10.741, 10548.953, 149.536, 52466.257 18/09/16,22:00:42,09,10,1, 11.9,1,1, 10.741, 10548.927, 149.551, 52466.168 18/09/16,22:00:42,10,10,1, 11.9,1,1, 10.741, 10548.930, 149.543, 52466.189 18/09/16,22:00:42,11,10,1, 11.9,1,1, 10.741, 10548.904, 149.559, 52466.198 18/09/16,22:00:42,12,10,1, 11.9,1,1, 10.741, 10548.895, 149.576, 52466.296 18/09/16,22:00:42,13,10,1, 11.9,1,1, 10.741, 10548.827, 149.586, 52466.371 18/09/16,22:00:42,14,10,1, 11.9,1,1, 10.741, 10548.827, 149.573, 52466.398 18/09/16,22:00:42,15,10,1, 11.9,1,1, 10.741, 10548.819, 149.577, 52466.320 18/09/16,22:00:42,16,10,1, 11.9,1,1, 10.741, 10548.796, 149.551, 52466.246 18/09/16,22:00:42,17,10,1, 11.9,1,1, 10.741, 10548.781, 149.582, 52466.210 18/09/16,22:00:42,18,10,1, 11.9,1,1, 10.741, 10548.751, 149.573, 52466.184 18/09/16,22:00:42,19,10,1, 11.9,1,1, 10.741, 10548.743, 149.577, 52466.256 18/09/16,22:00:43,00,10,1, 11.7,1,1, 10.740, 10548.739, 149.577, 52466.256 18/09/16,22:00:43,01,10,1, 11.7,1,1, 10.740, 10548.695, 149.630, 52466.381 18/09/16,22:00:43,02,10,1, 11.7,1,1, 10.740, 10548.660, 149.628, 52466.424 18/09/16,22:00:43,03,10,1, 11.7,1,1, 10.740, 10548.672, 149.605, 52466.398 18/09/16,22:00:43,04,10,1, 11.7,1,1, 10.740, 10548.640, 149.642, 52466.327 18/09/16,22:00:43,05,10,1, 11.7,1,1, 10.740, 10548.614, 149.628, 52466.286 18/09/16,22:00:43,06,10,1, 11.7,1,1, 10.740, 10548.596, 149.625, 52466.276 18/09/16,22:00:43,07,10,1, 11.7,1,1, 10.740, 10548.594, 149.641, 52466.282 18/09/16,22:00:43,08,10,1, 11.7,1,1, 10.740, 10548.556, 149.646, 52466.301 18/09/16,22:00:43,09,10,1, 11.7,1,1, 10.740, 10548.545, 149.672, 52466.402 18/09/16,22:00:43,10,10,1, 11.7,1,1, 10.740, 10548.506, 149.683, 52466.499 18/09/16,22:00:43,11,10,1, 11.7,1,1, 10.740, 10548.489, 149.692, 52466.464 18/09/16,22:00:43,12,10,1, 11.7,1,1, 10.740, 10548.456, 149.692, 52466.452 18/09/16,22:00:43,13,10,1, 11.7,1,1, 10.740, 10548.449, 149.687, 52466.389 18/09/16,22:00:43,14,10,1, 11.7,1,1, 10.740, 10548.424, 149.682, 52466.335 18/09/16,22:00:43,15,10,1, 11.7,1,1, 10.740, 10548.431, 149.689, 52466.301 18/09/16,22:00:43,16,10,1, 11.7,1,1, 10.740, 10548.411, 149.709, 52466.369 18/09/16,22:00:43,17,10,1, 11.7,1,1, 10.740, 10548.379, 149.713, 52466.459 18/09/16,22:00:43,18,10,1, 11.7,1,1, 10.740, 10548.356, 149.733, 52466.487 18/09/16,22:00:43,19,10,1, 11.7,1,1, 10.740, 10548.345, 149.729, 52466.537 18/09/16,22:00:44,00,11,1, 11.9,1,1, 10.741, 10548.339, 149.729, 52466.537 18/09/16,22:00:44,01,11,1, 11.9,1,1, 10.741, 10548.318, 149.752, 52466.444 18/09/16,22:00:44,02,11,1, 11.9,1,1, 10.741, 10548.288, 149.761, 52466.439 18/09/16,22:00:44,03,11,1, 11.9,1,1, 10.741, 10548.244, 149.744, 52466.384 18/09/16,22:00:44,04,11,1, 11.9,1,1, 10.741, 10548.251, 149.742, 52466.428 18/09/16,22:00:44,05,11,1, 11.9,1,1, 10.741, 10548.229, 149.759, 52466.468 18/09/16,22:00:44,06,11,1, 11.9,1,1, 10.741, 10548.197, 149.774, 52466.569 18/09/16,22:00:44,07,11,1, 11.9,1,1, 10.741, 10548.195, 149.780, 52466.592 18/09/16,22:00:44,08,11,1, 11.9,1,1, 10.741, 10548.168, 149.778, 52466.597 18/09/16,22:00:44,09,11,1, 11.9,1,1, 10.741, 10548.159, 149.746, 52466.507 18/09/16,22:00:44,10,11,1, 11.9,1,1, 10.741, 10548.141, 149.741, 52466.494 18/09/16,22:00:44,11,11,1, 11.9,1,1, 10.741, 10548.126, 149.776, 52466.492 18/09/16,22:00:44,12,11,1, 11.9,1,1, 10.741, 10548.093, 149.765, 52466.445 18/09/16,22:00:44,13,11,1, 11.9,1,1, 10.741, 10548.108, 149.772, 52466.512 18/09/16,22:00:44,14,11,1, 11.9,1,1, 10.741, 10548.078, 149.754, 52466.582 18/09/16,22:00:44,15,11,1, 11.9,1,1, 10.741, 10548.067, 149.757, 52466.672 18/09/16,22:00:44,16,11,1, 11.9,1,1, 10.741, 10548.018, 149.762, 52466.695 18/09/16,22:00:44,17,11,1, 11.9,1,1, 10.741, 10548.014, 149.762, 52466.689 18/09/16,22:00:44,18,11,1, 11.9,1,1, 10.741, 10548.009, 149.756, 52466.591 18/09/16,22:00:44,19,11,1, 11.9,1,1, 10.741, 10547.965, 149.761, 52466.512 18/09/16,22:00:45,00,10,1, 11.9,1,1, 10.738, 10547.963, 149.761, 52466.512 18/09/16,22:00:45,01,10,1, 11.9,1,1, 10.738, 10547.934, 149.751, 52466.529 18/09/16,22:00:45,02,10,1, 11.9,1,1, 10.738, 10547.910, 149.732, 52466.620 18/09/16,22:00:45,03,10,1, 11.9,1,1, 10.738, 10547.903, 149.740, 52466.721 18/09/16,22:00:45,04,10,1, 11.9,1,1, 10.738, 10547.911, 149.737, 52466.794 18/09/16,22:00:45,05,10,1, 11.9,1,1, 10.738, 10547.848, 149.735, 52466.775 18/09/16,22:00:45,06,10,1, 11.9,1,1, 10.738, 10547.828, 149.728, 52466.682 18/09/16,22:00:45,07,10,1, 11.9,1,1, 10.738, 10547.824, 149.712, 52466.658 18/09/16,22:00:45,08,10,1, 11.9,1,1, 10.738, 10547.803, 149.683, 52466.555 18/09/16,22:00:45,09,10,1, 11.9,1,1, 10.738, 10547.782, 149.711, 52466.612 18/09/16,22:00:45,10,10,1, 11.9,1,1, 10.738, 10547.771, 149.662, 52466.660 18/09/16,22:00:45,11,10,1, 11.9,1,1, 10.738, 10547.736, 149.682, 52466.764 18/09/16,22:00:45,12,10,1, 11.9,1,1, 10.738, 10547.735, 149.654, 52466.822 18/09/16,22:00:45,13,10,1, 11.9,1,1, 10.738, 10547.716, 149.642, 52466.805 18/09/16,22:00:45,14,10,1, 11.9,1,1, 10.738, 10547.711, 149.631, 52466.767 18/09/16,22:00:45,15,10,1, 11.9,1,1, 10.738, 10547.680, 149.622, 52466.699 18/09/16,22:00:45,16,10,1, 11.9,1,1, 10.738, 10547.673, 149.593, 52466.651 18/09/16,22:00:45,17,10,1, 11.9,1,1, 10.738, 10547.660, 149.582, 52466.650 18/09/16,22:00:45,18,10,1, 11.9,1,1, 10.738, 10547.637, 149.573, 52466.689 18/09/16,22:00:45,19,10,1, 11.9,1,1, 10.738, 10547.629, 149.570, 52466.781 18/09/16,22:00:46,00,10,1, 11.9,1,1, 10.737, 10547.621, 149.570, 52466.781 18/09/16,22:00:46,01,10,1, 11.9,1,1, 10.737, 10547.602, 149.520, 52466.833 18/09/16,22:00:46,02,10,1, 11.9,1,1, 10.737, 10547.593, 149.507, 52466.805 18/09/16,22:00:46,03,10,1, 11.9,1,1, 10.737, 10547.553, 149.493, 52466.728 18/09/16,22:00:46,04,10,1, 11.9,1,1, 10.737, 10547.568, 149.449, 52466.653 18/09/16,22:00:46,05,10,1, 11.9,1,1, 10.737, 10547.558, 149.458, 52466.668 18/09/16,22:00:46,06,10,1, 11.9,1,1, 10.737, 10547.530, 149.441, 52466.735 18/09/16,22:00:46,07,10,1, 11.9,1,1, 10.737, 10547.548, 149.447, 52466.789 18/09/16,22:00:46,08,10,1, 11.9,1,1, 10.737, 10547.540, 149.421, 52466.798 18/09/16,22:00:46,09,10,1, 11.9,1,1, 10.737, 10547.501, 149.404, 52466.854 18/09/16,22:00:46,10,10,1, 11.9,1,1, 10.737, 10547.508, 149.352, 52466.826 18/09/16,22:00:46,11,10,1, 11.9,1,1, 10.737, 10547.461, 149.351, 52466.776 18/09/16,22:00:46,12,10,1, 11.9,1,1, 10.737, 10547.471, 149.352, 52466.752 18/09/16,22:00:46,13,10,1, 11.9,1,1, 10.737, 10547.452, 149.321, 52466.676 18/09/16,22:00:46,14,10,1, 11.9,1,1, 10.737, 10547.460, 149.301, 52466.689 18/09/16,22:00:46,15,10,1, 11.9,1,1, 10.737, 10547.450, 149.285, 52466.783 18/09/16,22:00:46,16,10,1, 11.9,1,1, 10.737, 10547.421, 149.279, 52466.879 18/09/16,22:00:46,17,10,1, 11.9,1,1, 10.737, 10547.431, 149.260, 52466.899 18/09/16,22:00:46,18,10,1, 11.9,1,1, 10.737, 10547.413, 149.212, 52466.867 18/09/16,22:00:46,19,10,1, 11.9,1,1, 10.737, 10547.426, 149.205, 52466.793 18/09/16,22:00:47,00,10,1, 11.9,1,1, 10.741, 10547.421, 149.205, 52466.793 18/09/16,22:00:47,01,10,1, 11.9,1,1, 10.741, 10547.426, 149.166, 52466.685 18/09/16,22:00:47,02,10,1, 11.9,1,1, 10.741, 10547.439, 149.157, 52466.763 18/09/16,22:00:47,03,10,1, 11.9,1,1, 10.741, 10547.398, 149.136, 52466.767 18/09/16,22:00:47,04,10,1, 11.9,1,1, 10.741, 10547.424, 149.118, 52466.900 18/09/16,22:00:47,05,10,1, 11.9,1,1, 10.741, 10547.404, 149.088, 52466.911 18/09/16,22:00:47,06,10,1, 11.9,1,1, 10.741, 10547.384, 149.072, 52466.907 18/09/16,22:00:47,07,10,1, 11.9,1,1, 10.741, 10547.432, 149.056, 52466.863 18/09/16,22:00:47,08,10,1, 11.9,1,1, 10.741, 10547.402, 149.030, 52466.770 18/09/16,22:00:47,09,10,1, 11.9,1,1, 10.741, 10547.432, 148.994, 52466.682 18/09/16,22:00:47,10,10,1, 11.9,1,1, 10.741, 10547.435, 148.977, 52466.707 18/09/16,22:00:47,11,10,1, 11.9,1,1, 10.741, 10547.437, 148.947, 52466.731 18/09/16,22:00:47,12,10,1, 11.9,1,1, 10.741, 10547.439, 148.956, 52466.828 18/09/16,22:00:47,13,10,1, 11.9,1,1, 10.741, 10547.435, 148.925, 52466.886 18/09/16,22:00:47,14,10,1, 11.9,1,1, 10.741, 10547.437, 148.911, 52466.909 18/09/16,22:00:47,15,10,1, 11.9,1,1, 10.741, 10547.451, 148.901, 52466.856 18/09/16,22:00:47,16,10,1, 11.9,1,1, 10.741, 10547.465, 148.850, 52466.748 18/09/16,22:00:47,17,10,1, 11.9,1,1, 10.741, 10547.454, 148.858, 52466.708 18/09/16,22:00:47,18,10,1, 11.9,1,1, 10.741, 10547.484, 148.804, 52466.637 18/09/16,22:00:47,19,10,1, 11.9,1,1, 10.741, 10547.484, 148.807, 52466.677 18/09/16,22:00:48,00,10,1, 11.8,1,1, 10.737, 10547.479, 148.807, 52466.677 18/09/16,22:00:48,01,10,1, 11.8,1,1, 10.737, 10547.486, 148.809, 52466.857 18/09/16,22:00:48,02,10,1, 11.8,1,1, 10.737, 10547.517, 148.773, 52466.852 18/09/16,22:00:48,03,10,1, 11.8,1,1, 10.737, 10547.508, 148.754, 52466.808 18/09/16,22:00:48,04,10,1, 11.8,1,1, 10.737, 10547.519, 148.677, 52466.737 18/09/16,22:00:48,05,10,1, 11.8,1,1, 10.737, 10547.548, 148.707, 52466.705 18/09/16,22:00:48,06,10,1, 11.8,1,1, 10.737, 10547.551, 148.702, 52466.614 18/09/16,22:00:48,07,10,1, 11.8,1,1, 10.737, 10547.568, 148.672, 52466.622 18/09/16,22:00:48,08,10,1, 11.8,1,1, 10.737, 10547.582, 148.673, 52466.702 18/09/16,22:00:48,09,10,1, 11.8,1,1, 10.737, 10547.588, 148.660, 52466.767 18/09/16,22:00:48,10,10,1, 11.8,1,1, 10.737, 10547.600, 148.648, 52466.771 18/09/16,22:00:48,11,10,1, 11.8,1,1, 10.737, 10547.625, 148.635, 52466.781 18/09/16,22:00:48,12,10,1, 11.8,1,1, 10.737, 10547.620, 148.638, 52466.726 18/09/16,22:00:48,13,10,1, 11.8,1,1, 10.737, 10547.632, 148.610, 52466.610 18/09/16,22:00:48,14,10,1, 11.8,1,1, 10.737, 10547.646, 148.591, 52466.542 18/09/16,22:00:48,15,10,1, 11.8,1,1, 10.737, 10547.649, 148.572, 52466.573 18/09/16,22:00:48,16,10,1, 11.8,1,1, 10.737, 10547.670, 148.581, 52466.593 18/09/16,22:00:48,17,10,1, 11.8,1,1, 10.737, 10547.672, 148.566, 52466.684 18/09/16,22:00:48,18,10,1, 11.8,1,1, 10.737, 10547.684, 148.575, 52466.742 18/09/16,22:00:48,19,10,1, 11.8,1,1, 10.737, 10547.691, 148.549, 52466.741 18/09/16,22:00:49,00,10,1, 11.9,1,1, 10.741, 10547.688, 148.549, 52466.741 18/09/16,22:00:49,01,10,1, 11.9,1,1, 10.741, 10547.737, 148.525, 52466.642 18/09/16,22:00:49,02,10,1, 11.9,1,1, 10.741, 10547.694, 148.519, 52466.552 18/09/16,22:00:49,03,10,1, 11.9,1,1, 10.741, 10547.709, 148.504, 52466.527 18/09/16,22:00:49,04,10,1, 11.9,1,1, 10.741, 10547.719, 148.498, 52466.594 18/09/16,22:00:49,05,10,1, 11.9,1,1, 10.741, 10547.746, 148.545, 52466.707 18/09/16,22:00:49,06,10,1, 11.9,1,1, 10.741, 10547.748, 148.508, 52466.711 18/09/16,22:00:49,07,10,1, 11.9,1,1, 10.741, 10547.733, 148.528, 52466.742 18/09/16,22:00:49,08,10,1, 11.9,1,1, 10.741, 10547.742, 148.534, 52466.720 18/09/16,22:00:49,09,10,1, 11.9,1,1, 10.741, 10547.755, 148.545, 52466.662 18/09/16,22:00:49,10,10,1, 11.9,1,1, 10.741, 10547.755, 148.525, 52466.590 18/09/16,22:00:49,11,10,1, 11.9,1,1, 10.741, 10547.757, 148.500, 52466.498 18/09/16,22:00:49,12,10,1, 11.9,1,1, 10.741, 10547.779, 148.514, 52466.511 18/09/16,22:00:49,13,10,1, 11.9,1,1, 10.741, 10547.795, 148.542, 52466.611 18/09/16,22:00:49,14,10,1, 11.9,1,1, 10.741, 10547.773, 148.560, 52466.702 18/09/16,22:00:49,15,10,1, 11.9,1,1, 10.741, 10547.785, 148.550, 52466.700 18/09/16,22:00:49,16,10,1, 11.9,1,1, 10.741, 10547.788, 148.542, 52466.727 18/09/16,22:00:49,17,10,1, 11.9,1,1, 10.741, 10547.755, 148.549, 52466.668 18/09/16,22:00:49,18,10,1, 11.9,1,1, 10.741, 10547.775, 148.540, 52466.522 18/09/16,22:00:49,19,10,1, 11.9,1,1, 10.741, 10547.783, 148.561, 52466.538 18/09/16,22:00:50,00,10,1, 11.9,1,1, 10.740, 10547.780, 148.561, 52466.538 18/09/16,22:00:50,01,10,1, 11.9,1,1, 10.740, 10547.783, 148.569, 52466.581 18/09/16,22:00:50,02,10,1, 11.9,1,1, 10.740, 10547.789, 148.608, 52466.694 18/09/16,22:00:50,03,10,1, 11.9,1,1, 10.740, 10547.793, 148.616, 52466.734 18/09/16,22:00:50,04,10,1, 11.9,1,1, 10.740, 10547.783, 148.604, 52466.760 18/09/16,22:00:50,05,10,1, 11.9,1,1, 10.740, 10547.782, 148.627, 52466.722 18/09/16,22:00:50,06,10,1, 11.9,1,1, 10.740, 10547.782, 148.626, 52466.633 18/09/16,22:00:50,07,10,1, 11.9,1,1, 10.740, 10547.762, 148.620, 52466.569 18/09/16,22:00:50,08,10,1, 11.9,1,1, 10.740, 10547.791, 148.657, 52466.546 18/09/16,22:00:50,09,10,1, 11.9,1,1, 10.740, 10547.799, 148.665, 52466.563 18/09/16,22:00:50,10,10,1, 11.9,1,1, 10.740, 10547.791, 148.686, 52466.688 18/09/16,22:00:50,11,10,1, 11.9,1,1, 10.740, 10547.790, 148.716, 52466.714 18/09/16,22:00:50,12,10,1, 11.9,1,1, 10.740, 10547.762, 148.716, 52466.790 18/09/16,22:00:50,13,10,1, 11.9,1,1, 10.740, 10547.773, 148.706, 52466.729 18/09/16,22:00:50,14,10,1, 11.9,1,1, 10.740, 10547.745, 148.738, 52466.743 18/09/16,22:00:50,15,10,1, 11.9,1,1, 10.740, 10547.760, 148.733, 52466.650 18/09/16,22:00:50,16,10,1, 11.9,1,1, 10.740, 10547.757, 148.745, 52466.646 18/09/16,22:00:50,17,10,1, 11.9,1,1, 10.740, 10547.746, 148.775, 52466.602 18/09/16,22:00:50,18,10,1, 11.9,1,1, 10.740, 10547.751, 148.780, 52466.697 18/09/16,22:00:50,19,10,1, 11.9,1,1, 10.740, 10547.755, 148.800, 52466.799 18/09/16,22:00:51,00,10,1, 11.9,1,1, 10.742, 10547.746, 148.800, 52466.799 18/09/16,22:00:51,01,10,1, 11.9,1,1, 10.742, 10547.734, 148.848, 52466.782 18/09/16,22:00:51,02,10,1, 11.9,1,1, 10.742, 10547.708, 148.857, 52466.786 18/09/16,22:00:51,03,10,1, 11.9,1,1, 10.742, 10547.730, 148.871, 52466.690 18/09/16,22:00:51,04,10,1, 11.9,1,1, 10.742, 10547.741, 148.872, 52466.641 18/09/16,22:00:51,05,10,1, 11.9,1,1, 10.742, 10547.744, 148.901, 52466.653 18/09/16,22:00:51,06,10,1, 11.9,1,1, 10.742, 10547.727, 148.913, 52466.695 18/09/16,22:00:51,07,10,1, 11.9,1,1, 10.742, 10547.730, 148.938, 52466.781 18/09/16,22:00:51,08,10,1, 11.9,1,1, 10.742, 10547.697, 148.964, 52466.850 18/09/16,22:00:51,09,10,1, 11.9,1,1, 10.742, 10547.724, 149.008, 52466.862 18/09/16,22:00:51,10,10,1, 11.9,1,1, 10.742, 10547.718, 149.001, 52466.850 18/09/16,22:00:51,11,10,1, 11.9,1,1, 10.742, 10547.706, 149.018, 52466.753 18/09/16,22:00:51,12,10,1, 11.9,1,1, 10.742, 10547.684, 149.030, 52466.729 18/09/16,22:00:51,13,10,1, 11.9,1,1, 10.742, 10547.716, 149.059, 52466.682 18/09/16,22:00:51,14,10,1, 11.9,1,1, 10.742, 10547.684, 149.078, 52466.708 18/09/16,22:00:51,15,10,1, 11.9,1,1, 10.742, 10547.731, 149.089, 52466.828 18/09/16,22:00:51,16,10,1, 11.9,1,1, 10.742, 10547.732, 149.103, 52466.886 18/09/16,22:00:51,17,10,1, 11.9,1,1, 10.742, 10547.703, 149.126, 52466.886 18/09/16,22:00:51,18,10,1, 11.9,1,1, 10.742, 10547.706, 149.148, 52466.894 18/09/16,22:00:51,19,10,1, 11.9,1,1, 10.742, 10547.695, 149.171, 52466.841 18/09/16,22:00:52,00,10,1, 11.9,1,1, 10.740, 10547.688, 149.171, 52466.841 18/09/16,22:00:52,01,10,1, 11.9,1,1, 10.740, 10547.712, 149.179, 52466.717 18/09/16,22:00:52,02,10,1, 11.9,1,1, 10.740, 10547.712, 149.221, 52466.751 18/09/16,22:00:52,03,10,1, 11.9,1,1, 10.740, 10547.709, 149.244, 52466.823 18/09/16,22:00:52,04,10,1, 11.9,1,1, 10.740, 10547.719, 149.286, 52466.936 18/09/16,22:00:52,05,10,1, 11.9,1,1, 10.740, 10547.685, 149.283, 52466.817 18/09/16,22:00:52,06,10,1, 11.9,1,1, 10.740, 10547.700, 149.313, 52467.038 18/09/16,22:00:52,07,10,1, 11.9,1,1, 10.740, 10547.723, 149.330, 52466.993 18/09/16,22:00:52,08,10,1, 11.9,1,1, 10.740, 10547.716, 149.354, 52466.907 18/09/16,22:00:52,09,10,1, 11.9,1,1, 10.740, 10547.723, 149.357, 52466.928 18/09/16,22:00:52,10,10,1, 11.9,1,1, 10.740, 10547.724, 149.337, 52466.805 18/09/16,22:00:52,11,10,1, 11.9,1,1, 10.740, 10547.719, 149.377, 52466.835 18/09/16,22:00:52,12,10,1, 11.9,1,1, 10.740, 10547.723, 149.390, 52467.005 18/09/16,22:00:52,13,10,1, 11.9,1,1, 10.740, 10547.718, 149.430, 52466.969 18/09/16,22:00:52,14,10,1, 11.9,1,1, 10.740, 10547.703, 149.462, 52466.997 18/09/16,22:00:52,15,10,1, 11.9,1,1, 10.740, 10547.713, 149.463, 52466.982 18/09/16,22:00:52,16,10,1, 11.9,1,1, 10.740, 10547.729, 149.486, 52466.909 18/09/16,22:00:52,17,10,1, 11.9,1,1, 10.740, 10547.721, 149.513, 52466.864 18/09/16,22:00:52,18,10,1, 11.9,1,1, 10.740, 10547.718, 149.518, 52466.843 18/09/16,22:00:52,19,10,1, 11.9,1,1, 10.740, 10547.716, 149.551, 52466.851 18/09/16,22:00:53,00,10,1, 11.9,1,1, 10.738, 10547.713, 149.551, 52466.851 18/09/16,22:00:53,01,10,1, 11.9,1,1, 10.738, 10547.714, 149.579, 52466.926 18/09/16,22:00:53,02,10,1, 11.9,1,1, 10.738, 10547.712, 149.632, 52467.072 18/09/16,22:00:53,03,10,1, 11.9,1,1, 10.738, 10547.727, 149.620, 52467.066 18/09/16,22:00:53,04,10,1, 11.9,1,1, 10.738, 10547.705, 149.656, 52467.030 18/09/16,22:00:53,05,10,1, 11.9,1,1, 10.738, 10547.688, 149.663, 52466.987 18/09/16,22:00:53,06,10,1, 11.9,1,1, 10.738, 10547.691, 149.650, 52466.880 18/09/16,22:00:53,07,10,1, 11.9,1,1, 10.738, 10547.681, 149.709, 52466.899 18/09/16,22:00:53,08,10,1, 11.9,1,1, 10.738, 10547.705, 149.742, 52466.950 18/09/16,22:00:53,09,10,1, 11.9,1,1, 10.738, 10547.692, 149.745, 52467.034 18/09/16,22:00:53,10,10,1, 11.9,1,1, 10.738, 10547.680, 149.777, 52467.120 18/09/16,22:00:53,11,10,1, 11.9,1,1, 10.738, 10547.665, 149.780, 52467.143 18/09/16,22:00:53,12,10,1, 11.9,1,1, 10.738, 10547.656, 149.808, 52467.082 18/09/16,22:00:53,13,10,1, 11.9,1,1, 10.738, 10547.674, 149.835, 52467.016 18/09/16,22:00:53,14,10,1, 11.9,1,1, 10.738, 10547.641, 149.828, 52466.997 18/09/16,22:00:53,15,10,1, 11.9,1,1, 10.738, 10547.651, 149.854, 52466.957 18/09/16,22:00:53,16,10,1, 11.9,1,1, 10.738, 10547.631, 149.906, 52467.008 18/09/16,22:00:53,17,10,1, 11.9,1,1, 10.738, 10547.618, 149.926, 52467.093 18/09/16,22:00:53,18,10,1, 11.9,1,1, 10.738, 10547.623, 149.925, 52467.178 18/09/16,22:00:53,19,10,1, 11.9,1,1, 10.738, 10547.624, 149.981, 52467.218 18/09/16,22:00:54,00,10,1, 11.8,1,1, 10.742, 10547.621, 149.981, 52467.218 18/09/16,22:00:54,01,10,1, 11.8,1,1, 10.742, 10547.589, 150.003, 52467.121 18/09/16,22:00:54,02,10,1, 11.8,1,1, 10.742, 10547.610, 150.031, 52467.130 18/09/16,22:00:54,03,10,1, 11.8,1,1, 10.742, 10547.600, 150.028, 52467.061 18/09/16,22:00:54,04,10,1, 11.8,1,1, 10.742, 10547.584, 150.075, 52467.096 18/09/16,22:00:54,05,10,1, 11.8,1,1, 10.742, 10547.583, 150.088, 52467.114 18/09/16,22:00:54,06,10,1, 11.8,1,1, 10.742, 10547.561, 150.109, 52467.239 18/09/16,22:00:54,07,10,1, 11.8,1,1, 10.742, 10547.550, 150.128, 52467.275 18/09/16,22:00:54,08,10,1, 11.8,1,1, 10.742, 10547.561, 150.128, 52467.265 18/09/16,22:00:54,09,10,1, 11.8,1,1, 10.742, 10547.538, 150.184, 52467.209 18/09/16,22:00:54,10,10,1, 11.8,1,1, 10.742, 10547.548, 150.158, 52467.169 18/09/16,22:00:54,11,10,1, 11.8,1,1, 10.742, 10547.543, 150.184, 52467.137 18/09/16,22:00:54,12,10,1, 11.8,1,1, 10.742, 10547.530, 150.197, 52467.109 18/09/16,22:00:54,13,10,1, 11.8,1,1, 10.742, 10547.535, 150.235, 52467.176 18/09/16,22:00:54,14,10,1, 11.8,1,1, 10.742, 10547.513, 150.250, 52467.279 18/09/16,22:00:54,15,10,1, 11.8,1,1, 10.742, 10547.500, 150.287, 52467.327 18/09/16,22:00:54,16,10,1, 11.8,1,1, 10.742, 10547.521, 150.275, 52467.327 18/09/16,22:00:54,17,10,1, 11.8,1,1, 10.742, 10547.506, 150.302, 52467.318 18/09/16,22:00:54,18,10,1, 11.8,1,1, 10.742, 10547.500, 150.320, 52467.228 18/09/16,22:00:54,19,10,1, 11.8,1,1, 10.742, 10547.477, 150.320, 52467.189 18/09/16,22:00:55,00,10,1, 11.9,1,1, 10.738, 10547.471, 150.320, 52467.189 18/09/16,22:00:55,01,10,1, 11.9,1,1, 10.738, 10547.457, 150.353, 52467.200 18/09/16,22:00:55,02,10,1, 11.9,1,1, 10.738, 10547.467, 150.374, 52467.271 18/09/16,22:00:55,03,10,1, 11.9,1,1, 10.738, 10547.457, 150.367, 52467.363 18/09/16,22:00:55,04,10,1, 11.9,1,1, 10.738, 10547.449, 150.398, 52467.389 18/09/16,22:00:55,05,10,1, 11.9,1,1, 10.738, 10547.452, 150.401, 52467.392 18/09/16,22:00:55,06,10,1, 11.9,1,1, 10.738, 10547.445, 150.423, 52467.310 18/09/16,22:00:55,07,10,1, 11.9,1,1, 10.738, 10547.450, 150.428, 52467.267 18/09/16,22:00:55,08,10,1, 11.9,1,1, 10.738, 10547.453, 150.424, 52467.213 18/09/16,22:00:55,09,10,1, 11.9,1,1, 10.738, 10547.432, 150.441, 52467.220 18/09/16,22:00:55,10,10,1, 11.9,1,1, 10.738, 10547.451, 150.452, 52467.289 18/09/16,22:00:55,11,10,1, 11.9,1,1, 10.738, 10547.433, 150.473, 52467.434 18/09/16,22:00:55,12,10,1, 11.9,1,1, 10.738, 10547.413, 150.494, 52467.474 18/09/16,22:00:55,13,10,1, 11.9,1,1, 10.738, 10547.419, 150.495, 52467.591 18/09/16,22:00:55,14,10,1, 11.9,1,1, 10.738, 10547.405, 150.480, 52467.428 18/09/16,22:00:55,15,10,1, 11.9,1,1, 10.738, 10547.378, 150.487, 52467.343 18/09/16,22:00:55,16,10,1, 11.9,1,1, 10.738, 10547.404, 150.498, 52467.265 18/09/16,22:00:55,17,10,1, 11.9,1,1, 10.738, 10547.398, 150.494, 52467.265 18/09/16,22:00:55,18,10,1, 11.9,1,1, 10.738, 10547.402, 150.510, 52467.294 18/09/16,22:00:55,19,10,1, 11.9,1,1, 10.738, 10547.393, 150.533, 52467.407 18/09/16,22:00:56,00,09,1, 11.8,1,1, 10.740, 10547.388, 150.533, 52467.407 18/09/16,22:00:56,01,09,1, 11.8,1,1, 10.740, 10547.360, 150.564, 52467.483 18/09/16,22:00:56,02,09,1, 11.8,1,1, 10.740, 10547.351, 150.539, 52467.409 18/09/16,22:00:56,03,09,1, 11.8,1,1, 10.740, 10547.349, 150.548, 52467.346 18/09/16,22:00:56,04,09,1, 11.8,1,1, 10.740, 10547.325, 150.553, 52467.268 18/09/16,22:00:56,05,09,1, 11.8,1,1, 10.740, 10547.338, 150.566, 52467.260 18/09/16,22:00:56,06,09,1, 11.8,1,1, 10.740, 10547.323, 150.554, 52467.345 18/09/16,22:00:56,07,09,1, 11.8,1,1, 10.740, 10547.318, 150.586, 52467.426 18/09/16,22:00:56,08,09,1, 11.8,1,1, 10.740, 10547.307, 150.626, 52467.460 18/09/16,22:00:56,09,09,1, 11.8,1,1, 10.740, 10547.309, 150.618, 52467.457 18/09/16,22:00:56,10,09,1, 11.8,1,1, 10.740, 10547.295, 150.611, 52467.426 18/09/16,22:00:56,11,09,1, 11.8,1,1, 10.740, 10547.272, 150.602, 52467.369 18/09/16,22:00:56,12,09,1, 11.8,1,1, 10.740, 10547.296, 150.612, 52467.283 18/09/16,22:00:56,13,09,1, 11.8,1,1, 10.740, 10547.279, 150.635, 52467.237 18/09/16,22:00:56,14,09,1, 11.8,1,1, 10.740, 10547.270, 150.645, 52467.275 18/09/16,22:00:56,15,09,1, 11.8,1,1, 10.740, 10547.245, 150.646, 52467.368 18/09/16,22:00:56,16,09,1, 11.8,1,1, 10.740, 10547.248, 150.627, 52467.437 18/09/16,22:00:56,17,09,1, 11.8,1,1, 10.740, 10547.273, 150.677, 52467.470 18/09/16,22:00:56,18,09,1, 11.8,1,1, 10.740, 10547.225, 150.665, 52467.431 18/09/16,22:00:56,19,09,1, 11.8,1,1, 10.740, 10547.233, 150.679, 52467.391 18/09/16,22:00:57,00,10,1, 11.9,1,1, 10.739, 10547.229, 150.679, 52467.391 18/09/16,22:00:57,01,10,1, 11.9,1,1, 10.739, 10547.214, 150.693, 52467.270 18/09/16,22:00:57,02,10,1, 11.9,1,1, 10.739, 10547.191, 150.671, 52467.258 18/09/16,22:00:57,03,10,1, 11.9,1,1, 10.739, 10547.199, 150.683, 52467.355 18/09/16,22:00:57,04,10,1, 11.9,1,1, 10.739, 10547.193, 150.687, 52467.401 18/09/16,22:00:57,05,10,1, 11.9,1,1, 10.739, 10547.165, 150.708, 52467.408 18/09/16,22:00:57,06,10,1, 11.9,1,1, 10.739, 10547.184, 150.723, 52467.426 18/09/16,22:00:57,07,10,1, 11.9,1,1, 10.739, 10547.159, 150.703, 52467.359 18/09/16,22:00:57,08,10,1, 11.9,1,1, 10.739, 10547.137, 150.719, 52467.301 18/09/16,22:00:57,09,10,1, 11.9,1,1, 10.739, 10547.179, 150.724, 52467.259 18/09/16,22:00:57,10,10,1, 11.9,1,1, 10.739, 10547.150, 150.739, 52467.244 18/09/16,22:00:57,11,10,1, 11.9,1,1, 10.739, 10547.148, 150.740, 52467.316 18/09/16,22:00:57,12,10,1, 11.9,1,1, 10.739, 10547.137, 150.730, 52467.371 18/09/16,22:00:57,13,10,1, 11.9,1,1, 10.739, 10547.104, 150.761, 52467.428 18/09/16,22:00:57,14,10,1, 11.9,1,1, 10.739, 10547.132, 150.774, 52467.421 18/09/16,22:00:57,15,10,1, 11.9,1,1, 10.739, 10547.087, 150.750, 52467.340 18/09/16,22:00:57,16,10,1, 11.9,1,1, 10.739, 10547.098, 150.741, 52467.319 18/09/16,22:00:57,17,10,1, 11.9,1,1, 10.739, 10547.110, 150.734, 52467.236 18/09/16,22:00:57,18,10,1, 11.9,1,1, 10.739, 10547.093, 150.764, 52467.222 18/09/16,22:00:57,19,10,1, 11.9,1,1, 10.739, 10547.119, 150.758, 52467.305 18/09/16,22:00:58,00,10,1, 11.9,1,1, 10.738, 10547.112, 150.758, 52467.305 18/09/16,22:00:58,01,10,1, 11.9,1,1, 10.738, 10547.094, 150.806, 52467.391 18/09/16,22:00:58,02,10,1, 11.9,1,1, 10.738, 10547.066, 150.805, 52467.386 18/09/16,22:00:58,03,10,1, 11.9,1,1, 10.738, 10547.076, 150.807, 52467.390 18/09/16,22:00:58,04,10,1, 11.9,1,1, 10.738, 10547.057, 150.786, 52467.346 18/09/16,22:00:58,05,10,1, 11.9,1,1, 10.738, 10547.044, 150.783, 52467.281 18/09/16,22:00:58,06,10,1, 11.9,1,1, 10.738, 10547.042, 150.805, 52467.189 18/09/16,22:00:58,07,10,1, 11.9,1,1, 10.738, 10547.035, 150.813, 52467.210 18/09/16,22:00:58,08,10,1, 11.9,1,1, 10.738, 10547.062, 150.830, 52467.275 18/09/16,22:00:58,09,10,1, 11.9,1,1, 10.738, 10547.023, 150.838, 52467.318 18/09/16,22:00:58,10,10,1, 11.9,1,1, 10.738, 10547.041, 150.845, 52467.373 18/09/16,22:00:58,11,10,1, 11.9,1,1, 10.738, 10547.031, 150.843, 52467.388 18/09/16,22:00:58,12,10,1, 11.9,1,1, 10.738, 10547.028, 150.842, 52467.287 18/09/16,22:00:58,13,10,1, 11.9,1,1, 10.738, 10547.015, 150.823, 52467.252 18/09/16,22:00:58,14,10,1, 11.9,1,1, 10.738, 10546.998, 150.810, 52467.161 18/09/16,22:00:58,15,10,1, 11.9,1,1, 10.738, 10546.990, 150.833, 52467.147 18/09/16,22:00:58,16,10,1, 11.9,1,1, 10.738, 10547.002, 150.835, 52467.231 18/09/16,22:00:58,17,10,1, 11.9,1,1, 10.738, 10547.015, 150.826, 52467.303 18/09/16,22:00:58,18,10,1, 11.9,1,1, 10.738, 10546.971, 150.851, 52467.357 18/09/16,22:00:58,19,10,1, 11.9,1,1, 10.738, 10546.999, 150.876, 52467.394 18/09/16,22:00:59,00,10,1, 11.9,1,1, 10.738, 10546.995, 150.876, 52467.394 18/09/16,22:00:59,01,10,1, 11.9,1,1, 10.738, 10546.989, 150.857, 52467.318 18/09/16,22:00:59,02,10,1, 11.9,1,1, 10.738, 10547.008, 150.830, 52467.217 18/09/16,22:00:59,03,10,1, 11.9,1,1, 10.738, 10547.017, 150.820, 52467.184 18/09/16,22:00:59,04,10,1, 11.9,1,1, 10.738, 10547.009, 150.825, 52467.229 18/09/16,22:00:59,05,10,1, 11.9,1,1, 10.738, 10547.018, 150.863, 52467.267 18/09/16,22:00:59,06,10,1, 11.9,1,1, 10.738, 10546.988, 150.843, 52467.329 18/09/16,22:00:59,07,10,1, 11.9,1,1, 10.738, 10547.005, 150.854, 52467.348 18/09/16,22:00:59,08,10,1, 11.9,1,1, 10.738, 10546.989, 150.852, 52467.349 18/09/16,22:00:59,09,10,1, 11.9,1,1, 10.738, 10547.009, 150.837, 52467.249 18/09/16,22:00:59,10,10,1, 11.9,1,1, 10.738, 10546.997, 150.834, 52467.251 18/09/16,22:00:59,11,10,1, 11.9,1,1, 10.738, 10547.006, 150.821, 52467.175 18/09/16,22:00:59,12,10,1, 11.9,1,1, 10.738, 10547.030, 150.817, 52467.192 18/09/16,22:00:59,13,10,1, 11.9,1,1, 10.738, 10547.026, 150.826, 52467.241 18/09/16,22:00:59,14,10,1, 11.9,1,1, 10.738, 10547.032, 150.837, 52467.333 18/09/16,22:00:59,15,10,1, 11.9,1,1, 10.738, 10547.043, 150.833, 52467.340 18/09/16,22:00:59,16,10,1, 11.9,1,1, 10.738, 10547.030, 150.814, 52467.371 18/09/16,22:00:59,17,10,1, 11.9,1,1, 10.738, 10546.995, 150.846, 52467.326 18/09/16,22:00:59,18,10,1, 11.9,1,1, 10.738, 10547.025, 150.794, 52467.229 18/09/16,22:00:59,19,10,1, 11.9,1,1, 10.738, 10547.024, 150.813, 52467.183 18/09/16,22:01:00,00,10,1, 11.9,1,1, 10.739, 10547.020, 150.813, 52467.183 18/09/16,22:01:00,01,10,1, 11.9,1,1, 10.739, 10547.030, 150.772, 52467.236 18/09/16,22:01:00,02,10,1, 11.9,1,1, 10.739, 10547.034, 150.778, 52467.291 18/09/16,22:01:00,03,10,1, 11.9,1,1, 10.739, 10547.051, 150.777, 52467.340 18/09/16,22:01:00,04,10,1, 11.9,1,1, 10.739, 10547.046, 150.761, 52467.293 18/09/16,22:01:00,05,10,1, 11.9,1,1, 10.739, 10547.012, 150.744, 52467.280 18/09/16,22:01:00,06,10,1, 11.9,1,1, 10.739, 10547.022, 150.718, 52467.209 18/09/16,22:01:00,07,10,1, 11.9,1,1, 10.739, 10547.026, 150.705, 52467.141 18/09/16,22:01:00,08,10,1, 11.9,1,1, 10.739, 10547.026, 150.710, 52467.118 18/09/16,22:01:00,09,10,1, 11.9,1,1, 10.739, 10547.044, 150.700, 52467.131 18/09/16,22:01:00,10,10,1, 11.9,1,1, 10.739, 10547.010, 150.697, 52467.213 18/09/16,22:01:00,11,10,1, 11.9,1,1, 10.739, 10547.058, 150.700, 52467.282 18/09/16,22:01:00,12,10,1, 11.9,1,1, 10.739, 10547.043, 150.683, 52467.298 18/09/16,22:01:00,13,10,1, 11.9,1,1, 10.739, 10547.031, 150.669, 52467.265 18/09/16,22:01:00,14,10,1, 11.9,1,1, 10.739, 10547.024, 150.671, 52467.276 18/09/16,22:01:00,15,10,1, 11.9,1,1, 10.739, 10547.030, 150.634, 52467.173 18/09/16,22:01:00,16,10,1, 11.9,1,1, 10.739, 10547.016, 150.614, 52467.116 18/09/16,22:01:00,17,10,1, 11.9,1,1, 10.739, 10547.062, 150.614, 52467.122 18/09/16,22:01:00,18,10,1, 11.9,1,1, 10.739, 10547.022, 150.587, 52467.164 18/09/16,22:01:00,19,10,1, 11.9,1,1, 10.739, 10547.059, 150.588, 52467.222 18/09/16,22:01:01,00,10,1, 11.8,1,1, 10.739, 10547.054, 150.588, 52467.222 18/09/16,22:01:01,01,10,1, 11.8,1,1, 10.739, 10547.033, 150.591, 52467.297 18/09/16,22:01:01,02,10,1, 11.8,1,1, 10.739, 10547.044, 150.550, 52467.226 18/09/16,22:01:01,03,10,1, 11.8,1,1, 10.739, 10547.057, 150.536, 52467.158 18/09/16,22:01:01,04,10,1, 11.8,1,1, 10.739, 10547.064, 150.526, 52467.069 18/09/16,22:01:01,05,10,1, 11.8,1,1, 10.739, 10547.065, 150.512, 52467.064 18/09/16,22:01:01,06,10,1, 11.8,1,1, 10.739, 10547.087, 150.498, 52467.136 18/09/16,22:01:01,07,10,1, 11.8,1,1, 10.739, 10547.092, 150.525, 52467.218 18/09/16,22:01:01,08,10,1, 11.8,1,1, 10.739, 10547.087, 150.518, 52467.235 18/09/16,22:01:01,09,10,1, 11.8,1,1, 10.739, 10547.121, 150.518, 52467.245 18/09/16,22:01:01,10,10,1, 11.8,1,1, 10.739, 10547.097, 150.486, 52467.183 18/09/16,22:01:01,11,10,1, 11.8,1,1, 10.739, 10547.084, 150.463, 52467.133 18/09/16,22:01:01,12,10,1, 11.8,1,1, 10.739, 10547.121, 150.450, 52467.077 18/09/16,22:01:01,13,10,1, 11.8,1,1, 10.739, 10547.112, 150.453, 52467.053 18/09/16,22:01:01,14,10,1, 11.8,1,1, 10.739, 10547.125, 150.451, 52467.077 18/09/16,22:01:01,15,10,1, 11.8,1,1, 10.739, 10547.116, 150.418, 52467.133 18/09/16,22:01:01,16,10,1, 11.8,1,1, 10.739, 10547.119, 150.418, 52467.215 18/09/16,22:01:01,17,10,1, 11.8,1,1, 10.739, 10547.121, 150.434, 52467.228 18/09/16,22:01:01,18,10,1, 11.8,1,1, 10.739, 10547.124, 150.407, 52467.174 18/09/16,22:01:01,19,10,1, 11.8,1,1, 10.739, 10547.141, 150.386, 52467.138 18/09/16,22:01:02,00,09,1, 11.9,1,1, 10.740, 10547.137, 150.386, 52467.138 18/09/16,22:01:02,01,09,1, 11.9,1,1, 10.740, 10547.159, 150.385, 52467.033 18/09/16,22:01:02,02,09,1, 11.9,1,1, 10.740, 10547.149, 150.386, 52467.044 18/09/16,22:01:02,03,09,1, 11.9,1,1, 10.740, 10547.140, 150.386, 52467.154 18/09/16,22:01:02,04,09,1, 11.9,1,1, 10.740, 10547.143, 150.380, 52467.207 18/09/16,22:01:02,05,09,1, 11.9,1,1, 10.740, 10547.162, 150.372, 52467.245 18/09/16,22:01:02,06,09,1, 11.9,1,1, 10.740, 10547.145, 150.359, 52467.224 18/09/16,22:01:02,07,09,1, 11.9,1,1, 10.740, 10547.168, 150.342, 52467.158 18/09/16,22:01:02,08,09,1, 11.9,1,1, 10.740, 10547.142, 150.351, 52467.070 18/09/16,22:01:02,09,09,1, 11.9,1,1, 10.740, 10547.155, 150.337, 52467.016 18/09/16,22:01:02,10,09,1, 11.9,1,1, 10.740, 10547.182, 150.305, 52467.024 18/09/16,22:01:02,11,09,1, 11.9,1,1, 10.740, 10547.187, 150.313, 52467.119 18/09/16,22:01:02,12,09,1, 11.9,1,1, 10.740, 10547.180, 150.302, 52467.184 18/09/16,22:01:02,13,09,1, 11.9,1,1, 10.740, 10547.164, 150.306, 52467.229 18/09/16,22:01:02,14,09,1, 11.9,1,1, 10.740, 10547.177, 150.310, 52467.271 18/09/16,22:01:02,15,09,1, 11.9,1,1, 10.740, 10547.176, 150.303, 52467.160 18/09/16,22:01:02,16,09,1, 11.9,1,1, 10.740, 10547.155, 150.281, 52467.103 18/09/16,22:01:02,17,09,1, 11.9,1,1, 10.740, 10547.161, 150.266, 52467.051 18/09/16,22:01:02,18,09,1, 11.9,1,1, 10.740, 10547.175, 150.269, 52467.016 18/09/16,22:01:02,19,09,1, 11.9,1,1, 10.740, 10547.175, 150.262, 52467.112 18/09/16,22:01:03,00,09,1, 11.9,1,1, 10.737, 10547.171, 150.262, 52467.112 18/09/16,22:01:03,01,09,1, 11.9,1,1, 10.737, 10547.173, 150.263, 52467.235 18/09/16,22:01:03,02,09,1, 11.9,1,1, 10.737, 10547.169, 150.282, 52467.251 18/09/16,22:01:03,03,09,1, 11.9,1,1, 10.737, 10547.176, 150.233, 52467.382 18/09/16,22:01:03,04,09,1, 11.9,1,1, 10.737, 10547.173, 150.230, 52467.111 18/09/16,22:01:03,05,09,1, 11.9,1,1, 10.737, 10547.149, 150.230, 52467.044 18/09/16,22:01:03,06,09,1, 11.9,1,1, 10.737, 10547.155, 150.230, 52467.004 18/09/16,22:01:03,07,09,1, 11.9,1,1, 10.737, 10547.167, 150.214, 52467.115 18/09/16,22:01:03,08,09,1, 11.9,1,1, 10.737, 10547.130, 150.240, 52467.184 18/09/16,22:01:03,09,09,1, 11.9,1,1, 10.737, 10547.168, 150.221, 52467.248 18/09/16,22:01:03,10,09,1, 11.9,1,1, 10.737, 10547.152, 150.220, 52467.238 18/09/16,22:01:03,11,09,1, 11.9,1,1, 10.737, 10547.119, 150.205, 52467.207 18/09/16,22:01:03,12,09,1, 11.9,1,1, 10.737, 10547.128, 150.218, 52467.150 18/09/16,22:01:03,13,09,1, 11.9,1,1, 10.737, 10547.106, 150.193, 52467.058 18/09/16,22:01:03,14,09,1, 11.9,1,1, 10.737, 10547.051, 150.204, 52467.049 18/09/16,22:01:03,15,09,1, 11.9,1,1, 10.737, 10547.112, 150.160, 52467.035 18/09/16,22:01:03,16,09,1, 11.9,1,1, 10.737, 10547.076, 150.191, 52467.116 18/09/16,22:01:03,17,09,1, 11.9,1,1, 10.737, 10547.091, 150.184, 52467.199 18/09/16,22:01:03,18,09,1, 11.9,1,1, 10.737, 10547.069, 150.186, 52467.175 18/09/16,22:01:03,19,09,1, 11.9,1,1, 10.737, 10547.078, 150.204, 52467.228 18/09/16,22:01:04,00,09,1, 11.8,1,1, 10.741, 10547.071, 150.204, 52467.228 18/09/16,22:01:04,01,09,1, 11.8,1,1, 10.741, 10547.037, 150.146, 52467.062 18/09/16,22:01:04,02,09,1, 11.8,1,1, 10.741, 10547.035, 150.176, 52467.018 18/09/16,22:01:04,03,09,1, 11.8,1,1, 10.741, 10547.012, 150.139, 52467.040 18/09/16,22:01:04,04,09,1, 11.8,1,1, 10.741, 10547.036, 150.152, 52467.139 18/09/16,22:01:04,05,09,1, 11.8,1,1, 10.741, 10547.015, 150.155, 52467.181 18/09/16,22:01:04,06,09,1, 11.8,1,1, 10.741, 10546.999, 150.166, 52467.210 18/09/16,22:01:04,07,09,1, 11.8,1,1, 10.741, 10547.004, 150.161, 52467.186 18/09/16,22:01:04,08,09,1, 11.8,1,1, 10.741, 10546.980, 150.127, 52467.112 18/09/16,22:01:04,09,09,1, 11.8,1,1, 10.741, 10546.981, 150.143, 52467.081 18/09/16,22:01:04,10,09,1, 11.8,1,1, 10.741, 10546.987, 150.135, 52467.031 18/09/16,22:01:04,11,09,1, 11.8,1,1, 10.741, 10546.975, 150.140, 52467.051 18/09/16,22:01:04,12,09,1, 11.8,1,1, 10.741, 10546.965, 150.116, 52467.098 18/09/16,22:01:04,13,09,1, 11.8,1,1, 10.741, 10546.935, 150.135, 52467.211 18/09/16,22:01:04,14,09,1, 11.8,1,1, 10.741, 10546.933, 150.118, 52467.243 18/09/16,22:01:04,15,09,1, 11.8,1,1, 10.741, 10546.919, 150.124, 52467.206 18/09/16,22:01:04,16,09,1, 11.8,1,1, 10.741, 10546.925, 150.111, 52467.152 18/09/16,22:01:04,17,09,1, 11.8,1,1, 10.741, 10546.910, 150.106, 52467.089 18/09/16,22:01:04,18,09,1, 11.8,1,1, 10.741, 10546.888, 150.106, 52467.013 18/09/16,22:01:04,19,09,1, 11.8,1,1, 10.741, 10546.887, 150.089, 52467.042 18/09/16,22:01:05,00,09,1, 11.8,1,1, 10.739, 10546.879, 150.089, 52467.042 18/09/16,22:01:05,01,09,1, 11.8,1,1, 10.739, 10546.867, 150.095, 52467.141 18/09/16,22:01:05,02,09,1, 11.8,1,1, 10.739, 10546.873, 150.105, 52467.193 18/09/16,22:01:05,03,09,1, 11.8,1,1, 10.739, 10546.878, 150.111, 52467.220 18/09/16,22:01:05,04,09,1, 11.8,1,1, 10.739, 10546.834, 150.089, 52467.128 18/09/16,22:01:05,05,09,1, 11.8,1,1, 10.739, 10546.828, 150.092, 52467.090 18/09/16,22:01:05,06,09,1, 11.8,1,1, 10.739, 10546.842, 150.072, 52467.050 18/09/16,22:01:05,07,09,1, 11.8,1,1, 10.739, 10546.822, 150.080, 52467.037 18/09/16,22:01:05,08,09,1, 11.8,1,1, 10.739, 10546.833, 150.074, 52467.087 18/09/16,22:01:05,09,09,1, 11.8,1,1, 10.739, 10546.814, 150.081, 52467.164 18/09/16,22:01:05,10,09,1, 11.8,1,1, 10.739, 10546.787, 150.079, 52467.203 18/09/16,22:01:05,11,09,1, 11.8,1,1, 10.739, 10546.801, 150.083, 52467.215 18/09/16,22:01:05,12,09,1, 11.8,1,1, 10.739, 10546.787, 150.082, 52467.159 18/09/16,22:01:05,13,09,1, 11.8,1,1, 10.739, 10546.800, 150.068, 52467.097 18/09/16,22:01:05,14,09,1, 11.8,1,1, 10.739, 10546.778, 150.052, 52467.048 18/09/16,22:01:05,15,09,1, 11.8,1,1, 10.739, 10546.787, 150.036, 52466.970 18/09/16,22:01:05,16,09,1, 11.8,1,1, 10.739, 10546.762, 150.048, 52467.038 18/09/16,22:01:05,17,09,1, 11.8,1,1, 10.739, 10546.769, 150.059, 52467.128 18/09/16,22:01:05,18,09,1, 11.8,1,1, 10.739, 10546.774, 150.039, 52467.157 18/09/16,22:01:05,19,09,1, 11.8,1,1, 10.739, 10546.760, 150.038, 52467.241 18/09/16,22:01:06,00,09,1, 11.8,1,1, 10.738, 10546.753, 150.038, 52467.241 18/09/16,22:01:06,01,09,1, 11.8,1,1, 10.738, 10546.744, 150.036, 52467.150 18/09/16,22:01:06,02,09,1, 11.8,1,1, 10.738, 10546.755, 150.018, 52467.115 18/09/16,22:01:06,03,09,1, 11.8,1,1, 10.738, 10546.734, 149.998, 52467.040 18/09/16,22:01:06,04,09,1, 11.8,1,1, 10.738, 10546.755, 150.004, 52467.074 18/09/16,22:01:06,05,09,1, 11.8,1,1, 10.738, 10546.756, 149.989, 52467.161 18/09/16,22:01:06,06,09,1, 11.8,1,1, 10.738, 10546.728, 149.996, 52467.168 18/09/16,22:01:06,07,09,1, 11.8,1,1, 10.738, 10546.730, 149.998, 52467.225 18/09/16,22:01:06,08,09,1, 11.8,1,1, 10.738, 10546.736, 149.975, 52467.246 18/09/16,22:01:06,09,09,1, 11.8,1,1, 10.738, 10546.704, 149.975, 52467.125 18/09/16,22:01:06,10,09,1, 11.8,1,1, 10.738, 10546.723, 149.968, 52467.112 18/09/16,22:01:06,11,09,1, 11.8,1,1, 10.738, 10546.718, 149.926, 52467.009 18/09/16,22:01:06,12,09,1, 11.8,1,1, 10.738, 10546.741, 149.935, 52466.909 18/09/16,22:01:06,13,09,1, 11.8,1,1, 10.738, 10546.788, 149.928, 52467.097 18/09/16,22:01:06,14,09,1, 11.8,1,1, 10.738, 10546.729, 149.943, 52467.148 18/09/16,22:01:06,15,09,1, 11.8,1,1, 10.738, 10546.742, 149.901, 52467.221 18/09/16,22:01:06,16,09,1, 11.8,1,1, 10.738, 10546.728, 149.903, 52467.214 18/09/16,22:01:06,17,09,1, 11.8,1,1, 10.738, 10546.717, 149.911, 52467.199 18/09/16,22:01:06,18,09,1, 11.8,1,1, 10.738, 10546.727, 149.858, 52467.080 18/09/16,22:01:06,19,09,1, 11.8,1,1, 10.738, 10546.752, 149.855, 52467.025 18/09/16,22:01:07,00,09,1, 11.9,1,1, 10.740, 10546.745, 149.855, 52467.025 18/09/16,22:01:07,01,09,1, 11.9,1,1, 10.740, 10546.743, 149.806, 52467.059 18/09/16,22:01:07,02,09,1, 11.9,1,1, 10.740, 10546.743, 149.806, 52467.137 18/09/16,22:01:07,03,09,1, 11.9,1,1, 10.740, 10546.737, 149.807, 52467.183 18/09/16,22:01:07,04,09,1, 11.9,1,1, 10.740, 10546.749, 149.793, 52467.203 18/09/16,22:01:07,05,09,1, 11.9,1,1, 10.740, 10546.740, 149.778, 52467.147 18/09/16,22:01:07,06,09,1, 11.9,1,1, 10.740, 10546.760, 149.751, 52467.093 18/09/16,22:01:07,07,09,1, 11.9,1,1, 10.740, 10546.762, 149.727, 52467.011 18/09/16,22:01:07,08,09,1, 11.9,1,1, 10.740, 10546.776, 149.715, 52466.998 18/09/16,22:01:07,09,09,1, 11.9,1,1, 10.740, 10546.759, 149.698, 52467.032 18/09/16,22:01:07,10,09,1, 11.9,1,1, 10.740, 10546.787, 149.668, 52467.103 18/09/16,22:01:07,11,09,1, 11.9,1,1, 10.740, 10546.800, 149.635, 52467.158 18/09/16,22:01:07,12,09,1, 11.9,1,1, 10.740, 10546.795, 149.640, 52467.210 18/09/16,22:01:07,13,09,1, 11.9,1,1, 10.740, 10546.799, 149.599, 52467.199 18/09/16,22:01:07,14,09,1, 11.9,1,1, 10.740, 10546.825, 149.596, 52467.099 18/09/16,22:01:07,15,09,1, 11.9,1,1, 10.740, 10546.823, 149.563, 52467.024 18/09/16,22:01:07,16,09,1, 11.9,1,1, 10.740, 10546.820, 149.508, 52466.888 18/09/16,22:01:07,17,09,1, 11.9,1,1, 10.740, 10546.861, 149.511, 52467.067 18/09/16,22:01:07,18,09,1, 11.9,1,1, 10.740, 10546.866, 149.467, 52467.036 18/09/16,22:01:07,19,09,1, 11.9,1,1, 10.740, 10546.871, 149.488, 52467.145 18/09/16,22:01:08,00,09,1, 11.8,1,1, 10.738, 10546.870, 149.488, 52467.145 18/09/16,22:01:08,01,09,1, 11.8,1,1, 10.738, 10546.878, 149.437, 52467.179 18/09/16,22:01:08,02,09,1, 11.8,1,1, 10.738, 10546.886, 149.397, 52467.100 18/09/16,22:01:08,03,09,1, 11.8,1,1, 10.738, 10546.897, 149.383, 52467.007 18/09/16,22:01:08,04,09,1, 11.8,1,1, 10.738, 10546.913, 149.367, 52466.917 18/09/16,22:01:08,05,09,1, 11.8,1,1, 10.738, 10546.943, 149.317, 52466.956 18/09/16,22:01:08,06,09,1, 11.8,1,1, 10.738, 10546.905, 149.279, 52466.894 18/09/16,22:01:08,07,09,1, 11.8,1,1, 10.738, 10546.956, 149.270, 52467.002 18/09/16,22:01:08,08,09,1, 11.8,1,1, 10.738, 10546.925, 149.271, 52467.133 18/09/16,22:01:08,09,09,1, 11.8,1,1, 10.738, 10546.937, 149.261, 52467.121 18/09/16,22:01:08,10,09,1, 11.8,1,1, 10.738, 10546.966, 149.199, 52467.059 18/09/16,22:01:08,11,09,1, 11.8,1,1, 10.738, 10546.975, 149.195, 52467.010 18/09/16,22:01:08,12,09,1, 11.8,1,1, 10.738, 10546.985, 149.156, 52466.929 18/09/16,22:01:08,13,09,1, 11.8,1,1, 10.738, 10546.999, 149.126, 52466.891 18/09/16,22:01:08,14,09,1, 11.8,1,1, 10.738, 10547.020, 149.108, 52466.932 18/09/16,22:01:08,15,09,1, 11.8,1,1, 10.738, 10547.040, 149.100, 52467.005 18/09/16,22:01:08,16,09,1, 11.8,1,1, 10.738, 10547.047, 149.089, 52467.080 18/09/16,22:01:08,17,09,1, 11.8,1,1, 10.738, 10547.031, 149.072, 52467.079 18/09/16,22:01:08,18,09,1, 11.8,1,1, 10.738, 10547.046, 149.042, 52467.033 18/09/16,22:01:08,19,09,1, 11.8,1,1, 10.738, 10547.060, 149.036, 52466.962 18/09/16,22:01:09,00,10,1, 11.9,1,1, 10.739, 10547.054, 149.036, 52466.962 18/09/16,22:01:09,01,10,1, 11.9,1,1, 10.739, 10547.101, 148.998, 52466.834 18/09/16,22:01:09,02,10,1, 11.9,1,1, 10.739, 10547.098, 148.982, 52466.857 18/09/16,22:01:09,03,10,1, 11.9,1,1, 10.739, 10547.116, 148.970, 52466.913 18/09/16,22:01:09,04,10,1, 11.9,1,1, 10.739, 10547.129, 148.957, 52466.984 18/09/16,22:01:09,05,10,1, 11.9,1,1, 10.739, 10547.124, 148.951, 52466.996 18/09/16,22:01:09,06,10,1, 11.9,1,1, 10.739, 10547.146, 148.946, 52466.995 18/09/16,22:01:09,07,10,1, 11.9,1,1, 10.739, 10547.146, 148.930, 52466.951 18/09/16,22:01:09,08,10,1, 11.9,1,1, 10.739, 10547.156, 148.908, 52466.842 18/09/16,22:01:09,09,10,1, 11.9,1,1, 10.739, 10547.189, 148.885, 52466.771 18/09/16,22:01:09,10,10,1, 11.9,1,1, 10.739, 10547.194, 148.876, 52466.788 18/09/16,22:01:09,11,10,1, 11.9,1,1, 10.739, 10547.213, 148.883, 52466.842 18/09/16,22:01:09,12,10,1, 11.9,1,1, 10.739, 10547.216, 148.877, 52466.918 18/09/16,22:01:09,13,10,1, 11.9,1,1, 10.739, 10547.223, 148.879, 52466.949 18/09/16,22:01:09,14,10,1, 11.9,1,1, 10.739, 10547.249, 148.864, 52466.947 18/09/16,22:01:09,15,10,1, 11.9,1,1, 10.739, 10547.243, 148.883, 52466.875 18/09/16,22:01:09,16,10,1, 11.9,1,1, 10.739, 10547.251, 148.850, 52466.788 18/09/16,22:01:09,17,10,1, 11.9,1,1, 10.739, 10547.262, 148.857, 52466.734 18/09/16,22:01:09,18,10,1, 11.9,1,1, 10.739, 10547.287, 148.853, 52466.764 18/09/16,22:01:09,19,10,1, 11.9,1,1, 10.739, 10547.304, 148.865, 52466.777 18/09/16,22:01:10,00,09,1, 11.9,1,1, 10.737, 10547.304, 148.865, 52466.777 18/09/16,22:01:10,01,09,1, 11.9,1,1, 10.737, 10547.296, 148.885, 52466.896 18/09/16,22:01:10,02,09,1, 11.9,1,1, 10.737, 10547.315, 148.870, 52466.955 18/09/16,22:01:10,03,09,1, 11.9,1,1, 10.737, 10547.328, 148.853, 52466.904 18/09/16,22:01:10,04,09,1, 11.9,1,1, 10.737, 10547.345, 148.866, 52466.766 18/09/16,22:01:10,05,09,1, 11.9,1,1, 10.737, 10547.335, 148.841, 52466.744 18/09/16,22:01:10,06,09,1, 11.9,1,1, 10.737, 10547.355, 148.834, 52466.678 18/09/16,22:01:10,07,09,1, 11.9,1,1, 10.737, 10547.379, 148.861, 52466.718 18/09/16,22:01:10,08,09,1, 11.9,1,1, 10.737, 10547.373, 148.868, 52466.799 18/09/16,22:01:10,09,09,1, 11.9,1,1, 10.737, 10547.371, 148.857, 52466.848 18/09/16,22:01:10,10,09,1, 11.9,1,1, 10.737, 10547.401, 148.859, 52466.876 18/09/16,22:01:10,11,09,1, 11.9,1,1, 10.737, 10547.371, 148.858, 52466.846 18/09/16,22:01:10,12,09,1, 11.9,1,1, 10.737, 10547.422, 148.866, 52466.805 18/09/16,22:01:10,13,09,1, 11.9,1,1, 10.737, 10547.432, 148.859, 52466.727 18/09/16,22:01:10,14,09,1, 11.9,1,1, 10.737, 10547.460, 148.857, 52466.661 18/09/16,22:01:10,15,09,1, 11.9,1,1, 10.737, 10547.463, 148.837, 52466.691 18/09/16,22:01:10,16,09,1, 11.9,1,1, 10.737, 10547.452, 148.877, 52466.730 18/09/16,22:01:10,17,09,1, 11.9,1,1, 10.737, 10547.448, 148.864, 52466.843 18/09/16,22:01:10,18,09,1, 11.9,1,1, 10.737, 10547.471, 148.857, 52466.870 18/09/16,22:01:10,19,09,1, 11.9,1,1, 10.737, 10547.505, 148.868, 52466.858 18/09/16,22:01:11,00,11,1, 11.9,1,1, 10.741, 10547.504, 148.868, 52466.858 18/09/16,22:01:11,01,11,1, 11.9,1,1, 10.741, 10547.492, 148.863, 52466.738 18/09/16,22:01:11,02,11,1, 11.9,1,1, 10.741, 10547.537, 148.867, 52466.619 18/09/16,22:01:11,03,11,1, 11.9,1,1, 10.741, 10547.539, 148.876, 52466.612 18/09/16,22:01:11,04,11,1, 11.9,1,1, 10.741, 10547.541, 148.875, 52466.632 18/09/16,22:01:11,05,11,1, 11.9,1,1, 10.741, 10547.558, 148.891, 52466.727 18/09/16,22:01:11,06,11,1, 11.9,1,1, 10.741, 10547.557, 148.895, 52466.759 18/09/16,22:01:11,07,11,1, 11.9,1,1, 10.741, 10547.553, 148.913, 52466.778 18/09/16,22:01:11,08,11,1, 11.9,1,1, 10.741, 10547.587, 148.906, 52466.719 18/09/16,22:01:11,09,11,1, 11.9,1,1, 10.741, 10547.584, 148.897, 52466.676 18/09/16,22:01:11,10,11,1, 11.9,1,1, 10.741, 10547.613, 148.904, 52466.622 18/09/16,22:01:11,11,11,1, 11.9,1,1, 10.741, 10547.618, 148.903, 52466.573 18/09/16,22:01:11,12,11,1, 11.9,1,1, 10.741, 10547.650, 148.908, 52466.611 18/09/16,22:01:11,13,11,1, 11.9,1,1, 10.741, 10547.655, 148.906, 52466.713 18/09/16,22:01:11,14,11,1, 11.9,1,1, 10.741, 10547.662, 148.916, 52466.785 18/09/16,22:01:11,15,11,1, 11.9,1,1, 10.741, 10547.690, 148.924, 52466.809 18/09/16,22:01:11,16,11,1, 11.9,1,1, 10.741, 10547.685, 148.946, 52466.777 18/09/16,22:01:11,17,11,1, 11.9,1,1, 10.741, 10547.692, 148.945, 52466.752 18/09/16,22:01:11,18,11,1, 11.9,1,1, 10.741, 10547.724, 148.907, 52466.625 18/09/16,22:01:11,19,11,1, 11.9,1,1, 10.741, 10547.717, 148.933, 52466.597 18/09/16,22:01:12,00,09,1, 11.9,1,1, 10.737, 10547.713, 148.933, 52466.597 18/09/16,22:01:12,01,09,1, 11.9,1,1, 10.737, 10547.766, 148.937, 52466.687 18/09/16,22:01:12,02,09,1, 11.9,1,1, 10.737, 10547.775, 148.954, 52466.764 18/09/16,22:01:12,03,09,1, 11.9,1,1, 10.737, 10547.779, 148.973, 52466.821 18/09/16,22:01:12,04,09,1, 11.9,1,1, 10.737, 10547.777, 148.956, 52466.757 18/09/16,22:01:12,05,09,1, 11.9,1,1, 10.737, 10547.805, 148.953, 52466.725 18/09/16,22:01:12,06,09,1, 11.9,1,1, 10.737, 10547.817, 148.933, 52466.688 18/09/16,22:01:12,07,09,1, 11.9,1,1, 10.737, 10547.821, 148.954, 52466.620 18/09/16,22:01:12,08,09,1, 11.9,1,1, 10.737, 10547.844, 148.951, 52466.631 18/09/16,22:01:12,09,09,1, 11.9,1,1, 10.737, 10547.846, 148.957, 52466.708 18/09/16,22:01:12,10,09,1, 11.9,1,1, 10.737, 10547.871, 148.963, 52466.748 18/09/16,22:01:12,11,09,1, 11.9,1,1, 10.737, 10547.890, 148.973, 52466.804 18/09/16,22:01:12,12,09,1, 11.9,1,1, 10.737, 10547.889, 148.960, 52466.811 18/09/16,22:01:12,13,09,1, 11.9,1,1, 10.737, 10547.906, 148.952, 52466.770 18/09/16,22:01:12,14,09,1, 11.9,1,1, 10.737, 10547.923, 148.957, 52466.741 18/09/16,22:01:12,15,09,1, 11.9,1,1, 10.737, 10547.948, 148.969, 52466.649 18/09/16,22:01:12,16,09,1, 11.9,1,1, 10.737, 10547.960, 148.957, 52466.639 18/09/16,22:01:12,17,09,1, 11.9,1,1, 10.737, 10547.961, 148.944, 52466.708 18/09/16,22:01:12,18,09,1, 11.9,1,1, 10.737, 10547.984, 148.954, 52466.818 18/09/16,22:01:12,19,09,1, 11.9,1,1, 10.737, 10548.001, 148.936, 52466.851 18/09/16,22:01:13,00,09,1, 11.8,1,1, 10.742, 10547.997, 148.936, 52466.851 18/09/16,22:01:13,01,09,1, 11.8,1,1, 10.742, 10548.008, 148.948, 52466.903 18/09/16,22:01:13,02,09,1, 11.8,1,1, 10.742, 10548.017, 148.929, 52466.801 18/09/16,22:01:13,03,09,1, 11.8,1,1, 10.742, 10548.071, 148.915, 52466.759 18/09/16,22:01:13,04,09,1, 11.8,1,1, 10.742, 10548.076, 148.914, 52466.733 18/09/16,22:01:13,05,09,1, 11.8,1,1, 10.742, 10548.075, 148.927, 52466.726 18/09/16,22:01:13,06,09,1, 11.8,1,1, 10.742, 10548.076, 148.898, 52466.793 18/09/16,22:01:13,07,09,1, 11.8,1,1, 10.742, 10548.101, 148.910, 52466.870 18/09/16,22:01:13,08,09,1, 11.8,1,1, 10.742, 10548.120, 148.904, 52466.896 18/09/16,22:01:13,09,09,1, 11.8,1,1, 10.742, 10548.116, 148.899, 52466.838 18/09/16,22:01:13,10,09,1, 11.8,1,1, 10.742, 10548.145, 148.898, 52466.858 18/09/16,22:01:13,11,09,1, 11.8,1,1, 10.742, 10548.173, 148.905, 52466.797 18/09/16,22:01:13,12,09,1, 11.8,1,1, 10.742, 10548.190, 148.885, 52466.725 18/09/16,22:01:13,13,09,1, 11.8,1,1, 10.742, 10548.194, 148.873, 52466.700 18/09/16,22:01:13,14,09,1, 11.8,1,1, 10.742, 10548.198, 148.868, 52466.766 18/09/16,22:01:13,15,09,1, 11.8,1,1, 10.742, 10548.228, 148.875, 52466.776 18/09/16,22:01:13,16,09,1, 11.8,1,1, 10.742, 10548.217, 148.867, 52466.903 18/09/16,22:01:13,17,09,1, 11.8,1,1, 10.742, 10548.256, 148.868, 52466.930 18/09/16,22:01:13,18,09,1, 11.8,1,1, 10.742, 10548.269, 148.862, 52466.863 18/09/16,22:01:13,19,09,1, 11.8,1,1, 10.742, 10548.286, 148.837, 52466.823 18/09/16,22:01:14,00,09,1, 11.8,1,1, 10.738, 10548.280, 148.837, 52466.823 18/09/16,22:01:14,01,09,1, 11.8,1,1, 10.738, 10548.327, 148.813, 52466.725 18/09/16,22:01:14,02,09,1, 11.8,1,1, 10.738, 10548.327, 148.789, 52466.719 18/09/16,22:01:14,03,09,1, 11.8,1,1, 10.738, 10548.350, 148.780, 52466.794 18/09/16,22:01:14,04,09,1, 11.8,1,1, 10.738, 10548.376, 148.767, 52466.863 18/09/16,22:01:14,05,09,1, 11.8,1,1, 10.738, 10548.381, 148.773, 52466.918 18/09/16,22:01:14,06,09,1, 11.8,1,1, 10.738, 10548.424, 148.755, 52466.878 18/09/16,22:01:14,07,09,1, 11.8,1,1, 10.738, 10548.421, 148.751, 52466.861 18/09/16,22:01:14,08,09,1, 11.8,1,1, 10.738, 10548.431, 148.745, 52466.763 18/09/16,22:01:14,09,09,1, 11.8,1,1, 10.738, 10548.451, 148.682, 52466.715 18/09/16,22:01:14,10,09,1, 11.8,1,1, 10.738, 10548.471, 148.694, 52466.659 18/09/16,22:01:14,11,09,1, 11.8,1,1, 10.738, 10548.483, 148.666, 52466.711 18/09/16,22:01:14,12,09,1, 11.8,1,1, 10.738, 10548.517, 148.686, 52466.813 18/09/16,22:01:14,13,09,1, 11.8,1,1, 10.738, 10548.504, 148.651, 52466.833 18/09/16,22:01:14,14,09,1, 11.8,1,1, 10.738, 10548.503, 148.639, 52466.912 18/09/16,22:01:14,15,09,1, 11.8,1,1, 10.738, 10548.531, 148.628, 52466.875 18/09/16,22:01:14,16,09,1, 11.8,1,1, 10.738, 10548.537, 148.586, 52466.831 18/09/16,22:01:14,17,09,1, 11.8,1,1, 10.738, 10548.568, 148.569, 52466.780 18/09/16,22:01:14,18,09,1, 11.8,1,1, 10.738, 10548.580, 148.548, 52466.689 18/09/16,22:01:14,19,09,1, 11.8,1,1, 10.738, 10548.618, 148.517, 52466.707 18/09/16,22:01:15,00,10,1, 11.9,1,1, 10.737, 10548.614, 148.517, 52466.707 18/09/16,22:01:15,01,10,1, 11.9,1,1, 10.737, 10548.609, 148.527, 52466.849 18/09/16,22:01:15,02,10,1, 11.9,1,1, 10.737, 10548.652, 148.469, 52466.865 18/09/16,22:01:15,03,10,1, 11.9,1,1, 10.737, 10548.667, 148.477, 52466.854 18/09/16,22:01:15,04,10,1, 11.9,1,1, 10.737, 10548.661, 148.449, 52466.777 18/09/16,22:01:15,05,10,1, 11.9,1,1, 10.737, 10548.692, 148.413, 52466.728 18/09/16,22:01:15,06,10,1, 11.9,1,1, 10.737, 10548.681, 148.375, 52466.657 18/09/16,22:01:15,07,10,1, 11.9,1,1, 10.737, 10548.720, 148.356, 52466.669 18/09/16,22:01:15,08,10,1, 11.9,1,1, 10.737, 10548.722, 148.332, 52466.659 18/09/16,22:01:15,09,10,1, 11.9,1,1, 10.737, 10548.738, 148.330, 52466.756 18/09/16,22:01:15,10,10,1, 11.9,1,1, 10.737, 10548.773, 148.319, 52466.821 18/09/16,22:01:15,11,10,1, 11.9,1,1, 10.737, 10548.785, 148.318, 52466.854 18/09/16,22:01:15,12,10,1, 11.9,1,1, 10.737, 10548.792, 148.282, 52466.831 18/09/16,22:01:15,13,10,1, 11.9,1,1, 10.737, 10548.782, 148.247, 52466.762 18/09/16,22:01:15,14,10,1, 11.9,1,1, 10.737, 10548.810, 148.230, 52466.683 18/09/16,22:01:15,15,10,1, 11.9,1,1, 10.737, 10548.831, 148.215, 52466.621 18/09/16,22:01:15,16,10,1, 11.9,1,1, 10.737, 10548.861, 148.178, 52466.627 18/09/16,22:01:15,17,10,1, 11.9,1,1, 10.737, 10548.867, 148.172, 52466.691 18/09/16,22:01:15,18,10,1, 11.9,1,1, 10.737, 10548.893, 148.165, 52466.777 18/09/16,22:01:15,19,10,1, 11.9,1,1, 10.737, 10548.893, 148.133, 52466.779 18/09/16,22:01:16,00,09,1, 11.9,1,1, 10.738, 10548.890, 148.133, 52466.779 18/09/16,22:01:16,01,09,1, 11.9,1,1, 10.738, 10548.934, 148.095, 52466.795 18/09/16,22:01:16,02,09,1, 11.9,1,1, 10.738, 10548.914, 148.056, 52466.661 18/09/16,22:01:16,03,09,1, 11.9,1,1, 10.738, 10548.945, 148.045, 52466.578 18/09/16,22:01:16,04,09,1, 11.9,1,1, 10.738, 10548.974, 148.015, 52466.523 18/09/16,22:01:16,05,09,1, 11.9,1,1, 10.738, 10549.018, 148.012, 52466.571 18/09/16,22:01:16,06,09,1, 11.9,1,1, 10.738, 10549.029, 147.988, 52466.654 18/09/16,22:01:16,07,09,1, 11.9,1,1, 10.738, 10549.026, 147.970, 52466.674 18/09/16,22:01:16,08,09,1, 11.9,1,1, 10.738, 10549.029, 147.960, 52466.746 18/09/16,22:01:16,09,09,1, 11.9,1,1, 10.738, 10549.059, 147.964, 52466.656 18/09/16,22:01:16,10,09,1, 11.9,1,1, 10.738, 10549.047, 147.918, 52466.624 18/09/16,22:01:16,11,09,1, 11.9,1,1, 10.738, 10549.066, 147.927, 52466.541 18/09/16,22:01:16,12,09,1, 11.9,1,1, 10.738, 10549.089, 147.886, 52466.504 18/09/16,22:01:16,13,09,1, 11.9,1,1, 10.738, 10549.136, 147.876, 52466.499 18/09/16,22:01:16,14,09,1, 11.9,1,1, 10.738, 10549.122, 147.875, 52466.549 18/09/16,22:01:16,15,09,1, 11.9,1,1, 10.738, 10549.138, 147.872, 52466.575 18/09/16,22:01:16,16,09,1, 11.9,1,1, 10.738, 10549.166, 147.859, 52466.636 18/09/16,22:01:16,17,09,1, 11.9,1,1, 10.738, 10549.152, 147.878, 52466.602 18/09/16,22:01:16,18,09,1, 11.9,1,1, 10.738, 10549.156, 147.819, 52466.569 18/09/16,22:01:16,19,09,1, 11.9,1,1, 10.738, 10549.211, 147.829, 52466.499 18/09/16,22:01:17,00,10,1, 11.8,1,1, 10.738, 10549.207, 147.829, 52466.499 18/09/16,22:01:17,01,10,1, 11.8,1,1, 10.738, 10549.256, 147.780, 52466.426 18/09/16,22:01:17,02,10,1, 11.8,1,1, 10.738, 10549.252, 147.790, 52466.491 18/09/16,22:01:17,03,10,1, 11.8,1,1, 10.738, 10549.267, 147.770, 52466.533 18/09/16,22:01:17,04,10,1, 11.8,1,1, 10.738, 10549.283, 147.773, 52466.620 18/09/16,22:01:17,05,10,1, 11.8,1,1, 10.738, 10549.291, 147.775, 52466.588 18/09/16,22:01:17,06,10,1, 11.8,1,1, 10.738, 10549.300, 147.796, 52466.543 18/09/16,22:01:17,07,10,1, 11.8,1,1, 10.738, 10549.306, 147.747, 52466.491 18/09/16,22:01:17,08,10,1, 11.8,1,1, 10.738, 10549.328, 147.736, 52466.367 18/09/16,22:01:17,09,10,1, 11.8,1,1, 10.738, 10549.350, 147.735, 52466.405 18/09/16,22:01:17,10,10,1, 11.8,1,1, 10.738, 10549.356, 147.703, 52466.386 18/09/16,22:01:17,11,10,1, 11.8,1,1, 10.738, 10549.380, 147.729, 52466.514 18/09/16,22:01:17,12,10,1, 11.8,1,1, 10.738, 10549.380, 147.752, 52466.553 18/09/16,22:01:17,13,10,1, 11.8,1,1, 10.738, 10549.378, 147.742, 52466.586 18/09/16,22:01:17,14,10,1, 11.8,1,1, 10.738, 10549.395, 147.741, 52466.545 18/09/16,22:01:17,15,10,1, 11.8,1,1, 10.738, 10549.434, 147.739, 52466.468 18/09/16,22:01:17,16,10,1, 11.8,1,1, 10.738, 10549.399, 147.727, 52466.390 18/09/16,22:01:17,17,10,1, 11.8,1,1, 10.738, 10549.441, 147.730, 52466.345 18/09/16,22:01:17,18,10,1, 11.8,1,1, 10.738, 10549.437, 147.735, 52466.342 18/09/16,22:01:17,19,10,1, 11.8,1,1, 10.738, 10549.481, 147.750, 52466.430 18/09/16,22:01:18,00,10,1, 11.9,1,1, 10.737, 10549.474, 147.750, 52466.430 18/09/16,22:01:18,01,10,1, 11.9,1,1, 10.737, 10549.495, 147.760, 52466.530 18/09/16,22:01:18,02,10,1, 11.9,1,1, 10.737, 10549.470, 147.766, 52466.539 18/09/16,22:01:18,03,10,1, 11.9,1,1, 10.737, 10549.499, 147.750, 52466.474 18/09/16,22:01:18,04,10,1, 11.9,1,1, 10.737, 10549.534, 147.757, 52466.351 18/09/16,22:01:18,05,10,1, 11.9,1,1, 10.737, 10549.513, 147.767, 52466.358 18/09/16,22:01:18,06,10,1, 11.9,1,1, 10.737, 10549.549, 147.758, 52466.359 18/09/16,22:01:18,07,10,1, 11.9,1,1, 10.737, 10549.535, 147.791, 52466.387 18/09/16,22:01:18,08,10,1, 11.9,1,1, 10.737, 10549.556, 147.791, 52466.453 18/09/16,22:01:18,09,10,1, 11.9,1,1, 10.737, 10549.562, 147.809, 52466.516 18/09/16,22:01:18,10,10,1, 11.9,1,1, 10.737, 10549.554, 147.810, 52466.492 18/09/16,22:01:18,11,10,1, 11.9,1,1, 10.737, 10549.571, 147.808, 52466.448 18/09/16,22:01:18,12,10,1, 11.9,1,1, 10.737, 10549.578, 147.792, 52466.392 18/09/16,22:01:18,13,10,1, 11.9,1,1, 10.737, 10549.615, 147.819, 52466.307 18/09/16,22:01:18,14,10,1, 11.9,1,1, 10.737, 10549.637, 147.803, 52466.326 18/09/16,22:01:18,15,10,1, 11.9,1,1, 10.737, 10549.621, 147.823, 52466.367 18/09/16,22:01:18,16,10,1, 11.9,1,1, 10.737, 10549.673, 147.828, 52466.440 18/09/16,22:01:18,17,10,1, 11.9,1,1, 10.737, 10549.658, 147.853, 52466.498 18/09/16,22:01:18,18,10,1, 11.9,1,1, 10.737, 10549.631, 147.837, 52466.513 18/09/16,22:01:18,19,10,1, 11.9,1,1, 10.737, 10549.656, 147.845, 52466.459 18/09/16,22:01:19,00,10,1, 11.8,1,1, 10.737, 10549.649, 147.845, 52466.459 18/09/16,22:01:19,01,10,1, 11.8,1,1, 10.737, 10549.694, 147.824, 52466.340 18/09/16,22:01:19,02,10,1, 11.8,1,1, 10.737, 10549.740, 147.826, 52466.285 18/09/16,22:01:19,03,10,1, 11.8,1,1, 10.737, 10549.744, 147.812, 52466.340 18/09/16,22:01:19,04,10,1, 11.8,1,1, 10.737, 10549.751, 147.844, 52466.414 18/09/16,22:01:19,05,10,1, 11.8,1,1, 10.737, 10549.757, 147.833, 52466.470 18/09/16,22:01:19,06,10,1, 11.8,1,1, 10.737, 10549.769, 147.821, 52466.512 18/09/16,22:01:19,07,10,1, 11.8,1,1, 10.737, 10549.781, 147.817, 52466.502 18/09/16,22:01:19,08,10,1, 11.8,1,1, 10.737, 10549.793, 147.828, 52466.364 18/09/16,22:01:19,09,10,1, 11.8,1,1, 10.737, 10549.802, 147.799, 52466.364 18/09/16,22:01:19,10,10,1, 11.8,1,1, 10.737, 10549.813, 147.811, 52466.295 18/09/16,22:01:19,11,10,1, 11.8,1,1, 10.737, 10549.840, 147.822, 52466.323 18/09/16,22:01:19,12,10,1, 11.8,1,1, 10.737, 10549.846, 147.794, 52466.380 18/09/16,22:01:19,13,10,1, 11.8,1,1, 10.737, 10549.873, 147.800, 52466.440 18/09/16,22:01:19,14,10,1, 11.8,1,1, 10.737, 10549.877, 147.825, 52466.540 18/09/16,22:01:19,15,10,1, 11.8,1,1, 10.737, 10549.892, 147.801, 52466.507 18/09/16,22:01:19,16,10,1, 11.8,1,1, 10.737, 10549.905, 147.789, 52466.419 18/09/16,22:01:19,17,10,1, 11.8,1,1, 10.737, 10549.920, 147.781, 52466.391 18/09/16,22:01:19,18,10,1, 11.8,1,1, 10.737, 10549.960, 147.769, 52466.302 18/09/16,22:01:19,19,10,1, 11.8,1,1, 10.737, 10549.967, 147.753, 52466.295 18/09/16,22:01:20,00,10,1, 11.9,1,1, 10.738, 10549.966, 147.753, 52466.295 18/09/16,22:01:20,01,10,1, 11.9,1,1, 10.738, 10550.007, 147.763, 52466.429 18/09/16,22:01:20,02,10,1, 11.9,1,1, 10.738, 10550.031, 147.761, 52466.458 18/09/16,22:01:20,03,10,1, 11.9,1,1, 10.738, 10550.043, 147.738, 52466.420 18/09/16,22:01:20,04,10,1, 11.9,1,1, 10.738, 10550.047, 147.752, 52466.376 18/09/16,22:01:20,05,10,1, 11.9,1,1, 10.738, 10550.056, 147.745, 52466.452 18/09/16,22:01:20,06,10,1, 11.9,1,1, 10.738, 10550.080, 147.743, 52466.169 18/09/16,22:01:20,07,10,1, 11.9,1,1, 10.738, 10550.089, 147.731, 52466.216 18/09/16,22:01:20,08,10,1, 11.9,1,1, 10.738, 10550.130, 147.734, 52466.306 18/09/16,22:01:20,09,10,1, 11.9,1,1, 10.738, 10550.141, 147.752, 52466.335 18/09/16,22:01:20,10,10,1, 11.9,1,1, 10.738, 10550.152, 147.748, 52466.428 18/09/16,22:01:20,11,10,1, 11.9,1,1, 10.738, 10550.137, 147.722, 52466.462 18/09/16,22:01:20,12,10,1, 11.9,1,1, 10.738, 10550.169, 147.742, 52466.391 18/09/16,22:01:20,13,10,1, 11.9,1,1, 10.738, 10550.185, 147.724, 52466.325 18/09/16,22:01:20,14,10,1, 11.9,1,1, 10.738, 10550.176, 147.715, 52466.280 18/09/16,22:01:20,15,10,1, 11.9,1,1, 10.738, 10550.214, 147.714, 52466.260 18/09/16,22:01:20,16,10,1, 11.9,1,1, 10.738, 10550.245, 147.715, 52466.304 18/09/16,22:01:20,17,10,1, 11.9,1,1, 10.738, 10550.218, 147.730, 52466.414 18/09/16,22:01:20,18,10,1, 11.9,1,1, 10.738, 10550.265, 147.719, 52466.411 18/09/16,22:01:20,19,10,1, 11.9,1,1, 10.738, 10550.247, 147.734, 52466.457 18/09/16,22:01:21,00,10,1, 11.8,1,1, 10.738, 10550.241, 147.734, 52466.457 18/09/16,22:01:21,01,10,1, 11.8,1,1, 10.738, 10550.248, 147.725, 52466.347 18/09/16,22:01:21,02,10,1, 11.8,1,1, 10.738, 10550.289, 147.723, 52466.275 18/09/16,22:01:21,03,10,1, 11.8,1,1, 10.738, 10550.300, 147.694, 52466.218 18/09/16,22:01:21,04,10,1, 11.8,1,1, 10.738, 10550.302, 147.709, 52466.242 18/09/16,22:01:21,05,10,1, 11.8,1,1, 10.738, 10550.322, 147.721, 52466.329 18/09/16,22:01:21,06,10,1, 11.8,1,1, 10.738, 10550.339, 147.732, 52466.359 18/09/16,22:01:21,07,10,1, 11.8,1,1, 10.738, 10550.320, 147.741, 52466.426 18/09/16,22:01:21,08,10,1, 11.8,1,1, 10.738, 10550.352, 147.746, 52466.413 18/09/16,22:01:21,09,10,1, 11.8,1,1, 10.738, 10550.349, 147.752, 52466.305 18/09/16,22:01:21,10,10,1, 11.8,1,1, 10.738, 10550.358, 147.737, 52466.253 18/09/16,22:01:21,11,10,1, 11.8,1,1, 10.738, 10550.381, 147.749, 52466.234 18/09/16,22:01:21,12,10,1, 11.8,1,1, 10.738, 10550.393, 147.756, 52466.235 18/09/16,22:01:21,13,10,1, 11.8,1,1, 10.738, 10550.381, 147.811, 52466.279 18/09/16,22:01:21,14,10,1, 11.8,1,1, 10.738, 10550.389, 147.820, 52466.334 18/09/16,22:01:21,15,10,1, 11.8,1,1, 10.738, 10550.394, 147.845, 52466.375 18/09/16,22:01:21,16,10,1, 11.8,1,1, 10.738, 10550.385, 147.838, 52466.366 18/09/16,22:01:21,17,10,1, 11.8,1,1, 10.738, 10550.399, 147.859, 52466.386 18/09/16,22:01:21,18,10,1, 11.8,1,1, 10.738, 10550.428, 147.837, 52466.262 18/09/16,22:01:21,19,10,1, 11.8,1,1, 10.738, 10550.426, 147.850, 52466.176 18/09/16,22:01:22,00,10,1, 11.9,1,1, 10.736, 10550.425, 147.850, 52466.176 18/09/16,22:01:22,01,10,1, 11.9,1,1, 10.736, 10550.420, 147.878, 52466.219 18/09/16,22:01:22,02,10,1, 11.9,1,1, 10.736, 10550.444, 147.912, 52466.355 18/09/16,22:01:22,03,10,1, 11.9,1,1, 10.736, 10550.449, 147.912, 52466.343 18/09/16,22:01:22,04,10,1, 11.9,1,1, 10.736, 10550.443, 147.933, 52466.376 18/09/16,22:01:22,05,10,1, 11.9,1,1, 10.736, 10550.441, 147.951, 52466.331 18/09/16,22:01:22,06,10,1, 11.9,1,1, 10.736, 10550.454, 147.949, 52466.253 18/09/16,22:01:22,07,10,1, 11.9,1,1, 10.736, 10550.473, 147.962, 52466.194 18/09/16,22:01:22,08,10,1, 11.9,1,1, 10.736, 10550.469, 147.982, 52466.210 18/09/16,22:01:22,09,10,1, 11.9,1,1, 10.736, 10550.490, 147.995, 52466.237 18/09/16,22:01:22,10,10,1, 11.9,1,1, 10.736, 10550.454, 148.022, 52466.360 18/09/16,22:01:22,11,10,1, 11.9,1,1, 10.736, 10550.440, 148.072, 52466.406 18/09/16,22:01:22,12,10,1, 11.9,1,1, 10.736, 10550.481, 148.080, 52466.453 18/09/16,22:01:22,13,10,1, 11.9,1,1, 10.736, 10550.478, 148.092, 52466.421 18/09/16,22:01:22,14,10,1, 11.9,1,1, 10.736, 10550.489, 148.097, 52466.365 18/09/16,22:01:22,15,10,1, 11.9,1,1, 10.736, 10550.491, 148.109, 52466.280 18/09/16,22:01:22,16,10,1, 11.9,1,1, 10.736, 10550.501, 148.130, 52466.253 18/09/16,22:01:22,17,10,1, 11.9,1,1, 10.736, 10550.486, 148.151, 52466.254 18/09/16,22:01:22,18,10,1, 11.9,1,1, 10.736, 10550.509, 148.172, 52466.363 18/09/16,22:01:22,19,10,1, 11.9,1,1, 10.736, 10550.499, 148.174, 52466.391 18/09/16,22:01:23,00,10,1, 11.9,1,1, 10.740, 10550.492, 148.174, 52466.391 18/09/16,22:01:23,01,10,1, 11.9,1,1, 10.740, 10550.468, 148.248, 52466.447 18/09/16,22:01:23,02,10,1, 11.9,1,1, 10.740, 10550.483, 148.249, 52466.407 18/09/16,22:01:23,03,10,1, 11.9,1,1, 10.740, 10550.509, 148.262, 52466.359 18/09/16,22:01:23,04,10,1, 11.9,1,1, 10.740, 10550.493, 148.287, 52466.315 18/09/16,22:01:23,05,10,1, 11.9,1,1, 10.740, 10550.502, 148.296, 52466.287 18/09/16,22:01:23,06,10,1, 11.9,1,1, 10.740, 10550.510, 148.299, 52466.362 18/09/16,22:01:23,07,10,1, 11.9,1,1, 10.740, 10550.498, 148.341, 52466.458 18/09/16,22:01:23,08,10,1, 11.9,1,1, 10.740, 10550.484, 148.382, 52466.515 18/09/16,22:01:23,09,10,1, 11.9,1,1, 10.740, 10550.487, 148.414, 52466.539 18/09/16,22:01:23,10,10,1, 11.9,1,1, 10.740, 10550.467, 148.430, 52466.502 18/09/16,22:01:23,11,10,1, 11.9,1,1, 10.740, 10550.486, 148.436, 52466.468 18/09/16,22:01:23,12,10,1, 11.9,1,1, 10.740, 10550.478, 148.452, 52466.414 18/09/16,22:01:23,13,10,1, 11.9,1,1, 10.740, 10550.486, 148.454, 52466.387 18/09/16,22:01:23,14,10,1, 11.9,1,1, 10.740, 10550.486, 148.498, 52466.406 18/09/16,22:01:23,15,10,1, 11.9,1,1, 10.740, 10550.496, 148.513, 52466.485 18/09/16,22:01:23,16,10,1, 11.9,1,1, 10.740, 10550.458, 148.548, 52466.528 18/09/16,22:01:23,17,10,1, 11.9,1,1, 10.740, 10550.487, 148.551, 52466.440 18/09/16,22:01:23,18,10,1, 11.9,1,1, 10.740, 10550.479, 148.588, 52466.521 18/09/16,22:01:23,19,10,1, 11.9,1,1, 10.740, 10550.451, 148.615, 52466.475 18/09/16,22:01:24,00,10,1, 11.9,1,1, 10.737, 10550.450, 148.615, 52466.475 18/09/16,22:01:24,01,10,1, 11.9,1,1, 10.737, 10550.465, 148.622, 52466.430 18/09/16,22:01:24,02,10,1, 11.9,1,1, 10.737, 10550.454, 148.657, 52466.555 18/09/16,22:01:24,03,10,1, 11.9,1,1, 10.737, 10550.439, 148.702, 52466.497 18/09/16,22:01:24,04,10,1, 11.9,1,1, 10.737, 10550.441, 148.708, 52466.598 18/09/16,22:01:24,05,10,1, 11.9,1,1, 10.737, 10550.405, 148.755, 52466.659 18/09/16,22:01:24,06,10,1, 11.9,1,1, 10.737, 10550.399, 148.741, 52466.658 18/09/16,22:01:24,07,10,1, 11.9,1,1, 10.737, 10550.426, 148.745, 52466.604 18/09/16,22:01:24,08,10,1, 11.9,1,1, 10.737, 10550.420, 148.778, 52466.543 18/09/16,22:01:24,09,10,1, 11.9,1,1, 10.737, 10550.413, 148.779, 52466.497 18/09/16,22:01:24,10,10,1, 11.9,1,1, 10.737, 10550.409, 148.806, 52466.504 18/09/16,22:01:24,11,10,1, 11.9,1,1, 10.737, 10550.399, 148.810, 52466.574 18/09/16,22:01:24,12,10,1, 11.9,1,1, 10.737, 10550.389, 148.849, 52466.625 18/09/16,22:01:24,13,10,1, 11.9,1,1, 10.737, 10550.376, 148.841, 52466.720 18/09/16,22:01:24,14,10,1, 11.9,1,1, 10.737, 10550.353, 148.888, 52466.721 18/09/16,22:01:24,15,10,1, 11.9,1,1, 10.737, 10550.340, 148.871, 52466.673 18/09/16,22:01:24,16,10,1, 11.9,1,1, 10.737, 10550.340, 148.876, 52466.609 18/09/16,22:01:24,17,10,1, 11.9,1,1, 10.737, 10550.337, 148.886, 52466.594 18/09/16,22:01:24,18,10,1, 11.9,1,1, 10.737, 10550.314, 148.897, 52466.563 18/09/16,22:01:24,19,10,1, 11.9,1,1, 10.737, 10550.333, 148.920, 52466.676 18/09/16,22:01:25,00,10,1, 11.8,1,1, 10.736, 10550.325, 148.920, 52466.676 18/09/16,22:01:25,01,10,1, 11.8,1,1, 10.736, 10550.285, 148.947, 52466.815 18/09/16,22:01:25,02,10,1, 11.8,1,1, 10.736, 10550.283, 148.951, 52466.812 18/09/16,22:01:25,03,10,1, 11.8,1,1, 10.736, 10550.254, 148.965, 52466.779 18/09/16,22:01:25,04,10,1, 11.8,1,1, 10.736, 10550.242, 148.991, 52466.716 18/09/16,22:01:25,05,10,1, 11.8,1,1, 10.736, 10550.268, 148.954, 52466.615 18/09/16,22:01:25,06,10,1, 11.8,1,1, 10.736, 10550.225, 149.010, 52466.639 18/09/16,22:01:25,07,10,1, 11.8,1,1, 10.736, 10550.224, 148.976, 52466.619 18/09/16,22:01:25,08,10,1, 11.8,1,1, 10.736, 10550.184, 149.023, 52466.761 18/09/16,22:01:25,09,10,1, 11.8,1,1, 10.736, 10550.189, 149.019, 52466.800 18/09/16,22:01:25,10,10,1, 11.8,1,1, 10.736, 10550.184, 149.021, 52466.836 18/09/16,22:01:25,11,10,1, 11.8,1,1, 10.736, 10550.182, 149.041, 52466.821 18/09/16,22:01:25,12,10,1, 11.8,1,1, 10.736, 10550.158, 149.014, 52466.780 18/09/16,22:01:25,13,10,1, 11.8,1,1, 10.736, 10550.156, 149.039, 52466.717 18/09/16,22:01:25,14,10,1, 11.8,1,1, 10.736, 10550.151, 149.049, 52466.679 18/09/16,22:01:25,15,10,1, 11.8,1,1, 10.736, 10550.126, 149.035, 52466.688 18/09/16,22:01:25,16,10,1, 11.8,1,1, 10.736, 10550.118, 149.040, 52466.781 18/09/16,22:01:25,17,10,1, 11.8,1,1, 10.736, 10550.131, 149.034, 52466.833 18/09/16,22:01:25,18,10,1, 11.8,1,1, 10.736, 10550.113, 149.028, 52466.870 18/09/16,22:01:25,19,10,1, 11.8,1,1, 10.736, 10550.091, 149.055, 52466.908 18/09/16,22:01:26,00,10,1, 11.9,1,1, 10.735, 10550.091, 149.055, 52466.908 18/09/16,22:01:26,01,10,1, 11.9,1,1, 10.735, 10550.070, 149.030, 52466.786 18/09/16,22:01:26,02,10,1, 11.9,1,1, 10.735, 10550.030, 149.057, 52466.690 18/09/16,22:01:26,03,10,1, 11.9,1,1, 10.735, 10550.047, 149.057, 52466.729 18/09/16,22:01:26,04,10,1, 11.9,1,1, 10.735, 10550.012, 149.059, 52466.789 18/09/16,22:01:26,05,10,1, 11.9,1,1, 10.735, 10550.004, 149.049, 52466.795 18/09/16,22:01:26,06,10,1, 11.9,1,1, 10.735, 10549.976, 149.077, 52466.930 18/09/16,22:01:26,07,10,1, 11.9,1,1, 10.735, 10549.970, 149.046, 52466.944 18/09/16,22:01:26,08,10,1, 11.9,1,1, 10.735, 10549.919, 149.076, 52466.931 18/09/16,22:01:26,09,10,1, 11.9,1,1, 10.735, 10549.940, 149.061, 52466.867 18/09/16,22:01:26,10,10,1, 11.9,1,1, 10.735, 10549.927, 149.070, 52466.822 18/09/16,22:01:26,11,10,1, 11.9,1,1, 10.735, 10549.907, 149.078, 52466.755 18/09/16,22:01:26,12,10,1, 11.9,1,1, 10.735, 10549.901, 149.079, 52466.800 18/09/16,22:01:26,13,10,1, 11.9,1,1, 10.735, 10549.894, 149.068, 52466.851 18/09/16,22:01:26,14,10,1, 11.9,1,1, 10.735, 10549.847, 149.084, 52466.939 18/09/16,22:01:26,15,10,1, 11.9,1,1, 10.735, 10549.857, 149.099, 52466.978 18/09/16,22:01:26,16,10,1, 11.9,1,1, 10.735, 10549.808, 149.079, 52466.937 18/09/16,22:01:26,17,10,1, 11.9,1,1, 10.735, 10549.796, 149.082, 52466.929 18/09/16,22:01:26,18,10,1, 11.9,1,1, 10.735, 10549.781, 149.078, 52466.864 18/09/16,22:01:26,19,10,1, 11.9,1,1, 10.735, 10549.772, 149.074, 52466.850 18/09/16,22:01:27,00,10,1, 11.9,1,1, 10.740, 10549.766, 149.074, 52466.850 18/09/16,22:01:27,01,10,1, 11.9,1,1, 10.740, 10549.767, 149.090, 52466.889 18/09/16,22:01:27,02,10,1, 11.9,1,1, 10.740, 10549.738, 149.095, 52466.972 18/09/16,22:01:27,03,10,1, 11.9,1,1, 10.740, 10549.690, 149.100, 52467.011 18/09/16,22:01:27,04,10,1, 11.9,1,1, 10.740, 10549.688, 149.100, 52467.007 18/09/16,22:01:27,05,10,1, 11.9,1,1, 10.740, 10549.661, 149.086, 52466.912 18/09/16,22:01:27,06,10,1, 11.9,1,1, 10.740, 10549.642, 149.100, 52466.865 18/09/16,22:01:27,07,10,1, 11.9,1,1, 10.740, 10549.660, 149.080, 52466.844 18/09/16,22:01:27,08,10,1, 11.9,1,1, 10.740, 10549.643, 149.097, 52466.818 18/09/16,22:01:27,09,10,1, 11.9,1,1, 10.740, 10549.639, 149.095, 52466.857 18/09/16,22:01:27,10,10,1, 11.9,1,1, 10.740, 10549.608, 149.114, 52466.949 18/09/16,22:01:27,11,10,1, 11.9,1,1, 10.740, 10549.603, 149.110, 52467.022 18/09/16,22:01:27,12,10,1, 11.9,1,1, 10.740, 10549.576, 149.127, 52467.042 18/09/16,22:01:27,13,10,1, 11.9,1,1, 10.740, 10549.543, 149.132, 52467.009 18/09/16,22:01:27,14,10,1, 11.9,1,1, 10.740, 10549.557, 149.107, 52466.950 18/09/16,22:01:27,15,10,1, 11.9,1,1, 10.740, 10549.536, 149.105, 52466.887 18/09/16,22:01:27,16,10,1, 11.9,1,1, 10.740, 10549.534, 149.119, 52466.872 18/09/16,22:01:27,17,10,1, 11.9,1,1, 10.740, 10549.503, 149.129, 52466.932 18/09/16,22:01:27,18,10,1, 11.9,1,1, 10.740, 10549.491, 149.140, 52466.993 18/09/16,22:01:27,19,10,1, 11.9,1,1, 10.740, 10549.470, 149.161, 52467.061 18/09/16,22:01:28,00,10,1, 11.8,1,1, 10.741, 10549.465, 149.161, 52467.061 18/09/16,22:01:28,01,10,1, 11.8,1,1, 10.741, 10549.435, 149.185, 52467.100 18/09/16,22:01:28,02,10,1, 11.8,1,1, 10.741, 10549.419, 149.173, 52467.013 18/09/16,22:01:28,03,10,1, 11.8,1,1, 10.741, 10549.431, 149.162, 52466.939 18/09/16,22:01:28,04,10,1, 11.8,1,1, 10.741, 10549.406, 149.159, 52466.942 18/09/16,22:01:28,05,10,1, 11.8,1,1, 10.741, 10549.412, 149.179, 52466.921 18/09/16,22:01:28,06,10,1, 11.8,1,1, 10.741, 10549.380, 149.163, 52467.045 18/09/16,22:01:28,07,10,1, 11.8,1,1, 10.741, 10549.342, 149.196, 52467.117 18/09/16,22:01:28,08,10,1, 11.8,1,1, 10.741, 10549.352, 149.191, 52467.170 18/09/16,22:01:28,09,10,1, 11.8,1,1, 10.741, 10549.375, 149.203, 52467.148 18/09/16,22:01:28,10,10,1, 11.8,1,1, 10.741, 10549.332, 149.210, 52467.079 18/09/16,22:01:28,11,10,1, 11.8,1,1, 10.741, 10549.332, 149.199, 52467.012 18/09/16,22:01:28,12,10,1, 11.8,1,1, 10.741, 10549.323, 149.223, 52466.967 18/09/16,22:01:28,13,10,1, 11.8,1,1, 10.741, 10549.294, 149.243, 52466.994 18/09/16,22:01:28,14,10,1, 11.8,1,1, 10.741, 10549.316, 149.222, 52467.084 18/09/16,22:01:28,15,10,1, 11.8,1,1, 10.741, 10549.303, 149.241, 52467.131 18/09/16,22:01:28,16,10,1, 11.8,1,1, 10.741, 10549.268, 149.242, 52467.165 18/09/16,22:01:28,17,10,1, 11.8,1,1, 10.741, 10549.261, 149.250, 52467.205 18/09/16,22:01:28,18,10,1, 11.8,1,1, 10.741, 10549.252, 149.255, 52467.170 18/09/16,22:01:28,19,10,1, 11.8,1,1, 10.741, 10549.278, 149.238, 52467.120 18/09/16,22:01:29,00,10,1, 11.8,1,1, 10.738, 10549.273, 149.238, 52467.120 18/09/16,22:01:29,01,10,1, 11.8,1,1, 10.738, 10549.258, 149.240, 52467.011 18/09/16,22:01:29,02,10,1, 11.8,1,1, 10.738, 10549.262, 149.256, 52467.066 18/09/16,22:01:29,03,10,1, 11.8,1,1, 10.738, 10549.201, 149.276, 52467.161 18/09/16,22:01:29,04,10,1, 11.8,1,1, 10.738, 10549.254, 149.288, 52467.343 18/09/16,22:01:29,05,10,1, 11.8,1,1, 10.738, 10549.263, 149.297, 52467.169 18/09/16,22:01:29,06,10,1, 11.8,1,1, 10.738, 10549.248, 149.298, 52467.171 18/09/16,22:01:29,07,10,1, 11.8,1,1, 10.738, 10549.233, 149.286, 52467.086 18/09/16,22:01:29,08,10,1, 11.8,1,1, 10.738, 10549.240, 149.294, 52467.070 18/09/16,22:01:29,09,10,1, 11.8,1,1, 10.738, 10549.245, 149.299, 52467.038 18/09/16,22:01:29,10,10,1, 11.8,1,1, 10.738, 10549.229, 149.307, 52467.030 18/09/16,22:01:29,11,10,1, 11.8,1,1, 10.738, 10549.240, 149.295, 52467.128 18/09/16,22:01:29,12,10,1, 11.8,1,1, 10.738, 10549.241, 149.328, 52467.205 18/09/16,22:01:29,13,10,1, 11.8,1,1, 10.738, 10549.212, 149.317, 52467.184 18/09/16,22:01:29,14,10,1, 11.8,1,1, 10.738, 10549.207, 149.325, 52467.248 18/09/16,22:01:29,15,10,1, 11.8,1,1, 10.738, 10549.216, 149.318, 52467.223 18/09/16,22:01:29,16,10,1, 11.8,1,1, 10.738, 10549.209, 149.319, 52467.164 18/09/16,22:01:29,17,10,1, 11.8,1,1, 10.738, 10549.218, 149.355, 52467.132 18/09/16,22:01:29,18,10,1, 11.8,1,1, 10.738, 10549.206, 149.375, 52467.081 18/09/16,22:01:29,19,10,1, 11.8,1,1, 10.738, 10549.226, 149.358, 52467.176 18/09/16,22:01:30,00,10,1, 11.9,1,1, 10.740, 10549.223, 149.358, 52467.176 18/09/16,22:01:30,01,10,1, 11.9,1,1, 10.740, 10549.190, 149.358, 52467.320 18/09/16,22:01:30,02,10,1, 11.9,1,1, 10.740, 10549.198, 149.390, 52467.286 18/09/16,22:01:30,03,10,1, 11.9,1,1, 10.740, 10549.209, 149.390, 52467.291 18/09/16,22:01:30,04,10,1, 11.9,1,1, 10.740, 10549.185, 149.376, 52467.250 18/09/16,22:01:30,05,10,1, 11.9,1,1, 10.740, 10549.182, 149.377, 52467.132 18/09/16,22:01:30,06,10,1, 11.9,1,1, 10.740, 10549.172, 149.385, 52467.124 18/09/16,22:01:30,07,10,1, 11.9,1,1, 10.740, 10549.184, 149.380, 52467.165 18/09/16,22:01:30,08,10,1, 11.9,1,1, 10.740, 10549.188, 149.405, 52467.242 18/09/16,22:01:30,09,10,1, 11.9,1,1, 10.740, 10549.184, 149.409, 52467.323 18/09/16,22:01:30,10,10,1, 11.9,1,1, 10.740, 10549.172, 149.399, 52467.355 18/09/16,22:01:30,11,10,1, 11.9,1,1, 10.740, 10549.165, 149.389, 52467.317 18/09/16,22:01:30,12,10,1, 11.9,1,1, 10.740, 10549.149, 149.397, 52467.274 18/09/16,22:01:30,13,10,1, 11.9,1,1, 10.740, 10549.187, 149.374, 52467.203 18/09/16,22:01:30,14,10,1, 11.9,1,1, 10.740, 10549.148, 149.380, 52467.135 18/09/16,22:01:30,15,10,1, 11.9,1,1, 10.740, 10549.160, 149.374, 52467.129 18/09/16,22:01:30,16,10,1, 11.9,1,1, 10.740, 10549.186, 149.368, 52467.207 18/09/16,22:01:30,17,10,1, 11.9,1,1, 10.740, 10549.172, 149.367, 52467.268 18/09/16,22:01:30,18,10,1, 11.9,1,1, 10.740, 10549.186, 149.364, 52467.286 18/09/16,22:01:30,19,10,1, 11.9,1,1, 10.740, 10549.146, 149.373, 52467.324 18/09/16,22:01:31,00,10,1, 11.9,1,1, 10.735, 10549.140, 149.373, 52467.324 18/09/16,22:01:31,01,10,1, 11.9,1,1, 10.735, 10549.164, 149.348, 52467.210 18/09/16,22:01:31,02,10,1, 11.9,1,1, 10.735, 10549.147, 149.343, 52467.163 18/09/16,22:01:31,03,10,1, 11.9,1,1, 10.735, 10549.171, 149.324, 52467.169 18/09/16,22:01:31,04,10,1, 11.9,1,1, 10.735, 10549.151, 149.350, 52467.191 18/09/16,22:01:31,05,10,1, 11.9,1,1, 10.735, 10549.140, 149.315, 52467.209 18/09/16,22:01:31,06,10,1, 11.9,1,1, 10.735, 10549.138, 149.345, 52467.293 18/09/16,22:01:31,07,10,1, 11.9,1,1, 10.735, 10549.137, 149.319, 52467.297 18/09/16,22:01:31,08,10,1, 11.9,1,1, 10.735, 10549.122, 149.329, 52467.322 18/09/16,22:01:31,09,10,1, 11.9,1,1, 10.735, 10549.116, 149.287, 52467.267 18/09/16,22:01:31,10,10,1, 11.9,1,1, 10.735, 10549.123, 149.298, 52467.169 18/09/16,22:01:31,11,10,1, 11.9,1,1, 10.735, 10549.143, 149.270, 52467.116 18/09/16,22:01:31,12,10,1, 11.9,1,1, 10.735, 10549.174, 149.268, 52467.124 18/09/16,22:01:31,13,10,1, 11.9,1,1, 10.735, 10549.149, 149.267, 52467.141 18/09/16,22:01:31,14,10,1, 11.9,1,1, 10.735, 10549.143, 149.263, 52467.228 18/09/16,22:01:31,15,10,1, 11.9,1,1, 10.735, 10549.121, 149.248, 52467.303 18/09/16,22:01:31,16,10,1, 11.9,1,1, 10.735, 10549.138, 149.256, 52467.266 18/09/16,22:01:31,17,10,1, 11.9,1,1, 10.735, 10549.136, 149.241, 52467.258 18/09/16,22:01:31,18,10,1, 11.9,1,1, 10.735, 10549.131, 149.232, 52467.167 18/09/16,22:01:31,19,10,1, 11.9,1,1, 10.735, 10549.129, 149.205, 52467.082 18/09/16,22:01:32,00,10,1, 11.8,1,1, 10.738, 10549.123, 149.205, 52467.082 18/09/16,22:01:32,01,10,1, 11.8,1,1, 10.738, 10549.140, 149.179, 52467.093 18/09/16,22:01:32,02,10,1, 11.8,1,1, 10.738, 10549.122, 149.193, 52467.143 18/09/16,22:01:32,03,10,1, 11.8,1,1, 10.738, 10549.141, 149.200, 52467.189 18/09/16,22:01:32,04,10,1, 11.8,1,1, 10.738, 10549.127, 149.202, 52467.198 18/09/16,22:01:32,05,10,1, 11.8,1,1, 10.738, 10549.123, 149.195, 52467.234 18/09/16,22:01:32,06,10,1, 11.8,1,1, 10.738, 10549.141, 149.179, 52467.164 18/09/16,22:01:32,07,10,1, 11.8,1,1, 10.738, 10549.127, 149.170, 52467.079 18/09/16,22:01:32,08,10,1, 11.8,1,1, 10.738, 10549.138, 149.160, 52467.035 18/09/16,22:01:32,09,10,1, 11.8,1,1, 10.738, 10549.158, 149.153, 52467.011 18/09/16,22:01:32,10,10,1, 11.8,1,1, 10.738, 10549.134, 149.154, 52467.044 18/09/16,22:01:32,11,10,1, 11.8,1,1, 10.738, 10549.148, 149.162, 52467.179 18/09/16,22:01:32,12,10,1, 11.8,1,1, 10.738, 10549.154, 149.136, 52467.180 18/09/16,22:01:32,13,10,1, 11.8,1,1, 10.738, 10549.160, 149.147, 52467.204 18/09/16,22:01:32,14,10,1, 11.8,1,1, 10.738, 10549.148, 149.143, 52467.159 18/09/16,22:01:32,15,10,1, 11.8,1,1, 10.738, 10549.153, 149.163, 52467.064 18/09/16,22:01:32,16,10,1, 11.8,1,1, 10.738, 10549.179, 149.120, 52466.988 18/09/16,22:01:32,17,10,1, 11.8,1,1, 10.738, 10549.170, 149.119, 52466.967 18/09/16,22:01:32,18,10,1, 11.8,1,1, 10.738, 10549.181, 149.162, 52467.027 18/09/16,22:01:32,19,10,1, 11.8,1,1, 10.738, 10549.189, 149.156, 52467.092 18/09/16,22:01:33,00,10,1, 11.8,1,1, 10.737, 10549.182, 149.156, 52467.092 18/09/16,22:01:33,01,10,1, 11.8,1,1, 10.737, 10549.178, 149.164, 52467.138 18/09/16,22:01:33,02,10,1, 11.8,1,1, 10.737, 10549.200, 149.166, 52467.157 18/09/16,22:01:33,03,10,1, 11.8,1,1, 10.737, 10549.226, 149.133, 52467.052 18/09/16,22:01:33,04,10,1, 11.8,1,1, 10.737, 10549.203, 149.143, 52467.001 18/09/16,22:01:33,05,10,1, 11.8,1,1, 10.737, 10549.240, 149.144, 52466.983 18/09/16,22:01:33,06,10,1, 11.8,1,1, 10.737, 10549.243, 149.155, 52466.947 18/09/16,22:01:33,07,10,1, 11.8,1,1, 10.737, 10549.244, 149.154, 52467.033 18/09/16,22:01:33,08,10,1, 11.8,1,1, 10.737, 10549.248, 149.166, 52467.086 18/09/16,22:01:33,09,10,1, 11.8,1,1, 10.737, 10549.242, 149.143, 52467.113 18/09/16,22:01:33,10,10,1, 11.8,1,1, 10.737, 10549.243, 149.167, 52467.068 18/09/16,22:01:33,11,10,1, 11.8,1,1, 10.737, 10549.251, 149.151, 52467.042 18/09/16,22:01:33,12,10,1, 11.8,1,1, 10.737, 10549.277, 149.145, 52466.938 18/09/16,22:01:33,13,10,1, 11.8,1,1, 10.737, 10549.295, 149.126, 52466.912 18/09/16,22:01:33,14,10,1, 11.8,1,1, 10.737, 10549.289, 149.165, 52466.894 18/09/16,22:01:33,15,10,1, 11.8,1,1, 10.737, 10549.296, 149.143, 52466.942 18/09/16,22:01:33,16,10,1, 11.8,1,1, 10.737, 10549.300, 149.158, 52466.984 18/09/16,22:01:33,17,10,1, 11.8,1,1, 10.737, 10549.337, 149.183, 52467.104 18/09/16,22:01:33,18,10,1, 11.8,1,1, 10.737, 10549.350, 149.185, 52467.059 18/09/16,22:01:33,19,10,1, 11.8,1,1, 10.737, 10549.334, 149.161, 52467.032 18/09/16,22:01:34,00,10,1, 11.9,1,1, 10.738, 10549.332, 149.161, 52467.032 18/09/16,22:01:34,01,10,1, 11.9,1,1, 10.738, 10549.368, 149.166, 52466.885 18/09/16,22:01:34,02,10,1, 11.9,1,1, 10.738, 10549.392, 149.177, 52466.854 18/09/16,22:01:34,03,10,1, 11.9,1,1, 10.738, 10549.403, 149.168, 52466.905 18/09/16,22:01:34,04,10,1, 11.9,1,1, 10.738, 10549.412, 149.151, 52466.996 18/09/16,22:01:34,05,10,1, 11.9,1,1, 10.738, 10549.420, 149.193, 52467.052 18/09/16,22:01:34,06,10,1, 11.9,1,1, 10.738, 10549.431, 149.191, 52467.089 18/09/16,22:01:34,07,10,1, 11.9,1,1, 10.738, 10549.432, 149.197, 52467.053 18/09/16,22:01:34,08,10,1, 11.9,1,1, 10.738, 10549.447, 149.186, 52466.938 18/09/16,22:01:34,09,10,1, 11.9,1,1, 10.738, 10549.454, 149.183, 52466.885 18/09/16,22:01:34,10,10,1, 11.9,1,1, 10.738, 10549.456, 149.172, 52466.847 18/09/16,22:01:34,11,10,1, 11.9,1,1, 10.738, 10549.485, 149.178, 52466.866 18/09/16,22:01:34,12,10,1, 11.9,1,1, 10.738, 10549.493, 149.178, 52466.935 18/09/16,22:01:34,13,10,1, 11.9,1,1, 10.738, 10549.489, 149.188, 52466.948 18/09/16,22:01:34,14,10,1, 11.9,1,1, 10.738, 10549.504, 149.181, 52467.015 18/09/16,22:01:34,15,10,1, 11.9,1,1, 10.738, 10549.524, 149.166, 52466.978 18/09/16,22:01:34,16,10,1, 11.9,1,1, 10.738, 10549.544, 149.148, 52466.916 18/09/16,22:01:34,17,10,1, 11.9,1,1, 10.738, 10549.561, 149.176, 52466.871 18/09/16,22:01:34,18,10,1, 11.9,1,1, 10.738, 10549.560, 149.165, 52466.817 18/09/16,22:01:34,19,10,1, 11.9,1,1, 10.738, 10549.584, 149.176, 52466.796 18/09/16,22:01:35,00,10,1, 11.8,1,1, 10.738, 10549.582, 149.176, 52466.796 18/09/16,22:01:35,01,10,1, 11.8,1,1, 10.738, 10549.615, 149.176, 52467.033 18/09/16,22:01:35,02,10,1, 11.8,1,1, 10.738, 10549.625, 149.164, 52466.996 18/09/16,22:01:35,03,10,1, 11.8,1,1, 10.738, 10549.597, 149.176, 52466.983 18/09/16,22:01:35,04,10,1, 11.8,1,1, 10.738, 10549.629, 149.166, 52466.936 18/09/16,22:01:35,05,10,1, 11.8,1,1, 10.738, 10549.652, 149.175, 52466.810 18/09/16,22:01:35,06,10,1, 11.8,1,1, 10.738, 10549.659, 149.184, 52466.781 18/09/16,22:01:35,07,10,1, 11.8,1,1, 10.738, 10549.686, 149.171, 52466.733 18/09/16,22:01:35,08,10,1, 11.8,1,1, 10.738, 10549.685, 149.178, 52466.865 18/09/16,22:01:35,09,10,1, 11.8,1,1, 10.738, 10549.693, 149.193, 52467.032 18/09/16,22:01:35,10,10,1, 11.8,1,1, 10.738, 10549.696, 149.196, 52466.991 18/09/16,22:01:35,11,10,1, 11.8,1,1, 10.738, 10549.698, 149.183, 52466.940 18/09/16,22:01:35,12,10,1, 11.8,1,1, 10.738, 10549.701, 149.171, 52466.871 18/09/16,22:01:35,13,10,1, 11.8,1,1, 10.738, 10549.721, 149.178, 52466.793 18/09/16,22:01:35,14,10,1, 11.8,1,1, 10.738, 10549.745, 149.190, 52466.755 18/09/16,22:01:35,15,10,1, 11.8,1,1, 10.738, 10549.753, 149.179, 52466.768 18/09/16,22:01:35,16,10,1, 11.8,1,1, 10.738, 10549.747, 149.201, 52466.811 18/09/16,22:01:35,17,10,1, 11.8,1,1, 10.738, 10549.774, 149.192, 52466.863 18/09/16,22:01:35,18,10,1, 11.8,1,1, 10.738, 10549.782, 149.188, 52466.891 18/09/16,22:01:35,19,10,1, 11.8,1,1, 10.738, 10549.772, 149.201, 52466.922 18/09/16,22:01:36,00,10,1, 11.9,1,1, 10.737, 10549.766, 149.201, 52466.922 18/09/16,22:01:36,01,10,1, 11.9,1,1, 10.737, 10549.820, 149.197, 52466.797 18/09/16,22:01:36,02,10,1, 11.9,1,1, 10.737, 10549.810, 149.207, 52466.776 18/09/16,22:01:36,03,10,1, 11.9,1,1, 10.737, 10549.851, 149.191, 52466.739 18/09/16,22:01:36,04,10,1, 11.9,1,1, 10.737, 10549.852, 149.177, 52466.793 18/09/16,22:01:36,05,10,1, 11.9,1,1, 10.737, 10549.845, 149.194, 52466.846 18/09/16,22:01:36,06,10,1, 11.9,1,1, 10.737, 10549.865, 149.191, 52466.871 18/09/16,22:01:36,07,10,1, 11.9,1,1, 10.737, 10549.824, 149.211, 52466.890 18/09/16,22:01:36,08,10,1, 11.9,1,1, 10.737, 10549.851, 149.194, 52466.893 18/09/16,22:01:36,09,10,1, 11.9,1,1, 10.737, 10549.841, 149.184, 52466.823 18/09/16,22:01:36,10,10,1, 11.9,1,1, 10.737, 10549.859, 149.197, 52466.810 18/09/16,22:01:36,11,10,1, 11.9,1,1, 10.737, 10549.887, 149.174, 52466.767 18/09/16,22:01:36,12,10,1, 11.9,1,1, 10.737, 10549.890, 149.193, 52466.793 18/09/16,22:01:36,13,10,1, 11.9,1,1, 10.737, 10549.866, 149.181, 52466.872 18/09/16,22:01:36,14,10,1, 11.9,1,1, 10.737, 10549.873, 149.210, 52466.922 18/09/16,22:01:36,15,10,1, 11.9,1,1, 10.737, 10549.906, 149.199, 52466.971 18/09/16,22:01:36,16,10,1, 11.9,1,1, 10.737, 10549.904, 149.202, 52466.933 18/09/16,22:01:36,17,10,1, 11.9,1,1, 10.737, 10549.913, 149.170, 52466.826 18/09/16,22:01:36,18,10,1, 11.9,1,1, 10.737, 10549.908, 149.178, 52466.769 18/09/16,22:01:36,19,10,1, 11.9,1,1, 10.737, 10549.902, 149.166, 52466.748 18/09/16,22:01:37,00,10,1, 11.9,1,1, 10.740, 10549.899, 149.166, 52466.748 18/09/16,22:01:37,01,10,1, 11.9,1,1, 10.740, 10549.928, 149.191, 52466.842 18/09/16,22:01:37,02,10,1, 11.9,1,1, 10.740, 10549.957, 149.180, 52466.928 18/09/16,22:01:37,03,10,1, 11.9,1,1, 10.740, 10549.937, 149.216, 52466.999 18/09/16,22:01:37,04,10,1, 11.9,1,1, 10.740, 10549.949, 149.197, 52466.910 18/09/16,22:01:37,05,10,1, 11.9,1,1, 10.740, 10549.947, 149.169, 52466.917 18/09/16,22:01:37,06,10,1, 11.9,1,1, 10.740, 10549.964, 149.197, 52466.817 18/09/16,22:01:37,07,10,1, 11.9,1,1, 10.740, 10549.965, 149.162, 52466.756 18/09/16,22:01:37,08,10,1, 11.9,1,1, 10.740, 10550.002, 149.146, 52466.564 18/09/16,22:01:37,09,10,1, 11.9,1,1, 10.740, 10549.952, 149.172, 52466.783 18/09/16,22:01:37,10,10,1, 11.9,1,1, 10.740, 10549.951, 149.183, 52466.912 18/09/16,22:01:37,11,10,1, 11.9,1,1, 10.740, 10549.968, 149.155, 52466.949 18/09/16,22:01:37,12,10,1, 11.9,1,1, 10.740, 10549.982, 149.160, 52466.959 18/09/16,22:01:37,13,10,1, 11.9,1,1, 10.740, 10549.991, 149.129, 52466.914 18/09/16,22:01:37,14,10,1, 11.9,1,1, 10.740, 10549.992, 149.131, 52466.848 18/09/16,22:01:37,15,10,1, 11.9,1,1, 10.740, 10550.002, 149.122, 52466.804 18/09/16,22:01:37,16,10,1, 11.9,1,1, 10.740, 10550.032, 149.118, 52466.836 18/09/16,22:01:37,17,10,1, 11.9,1,1, 10.740, 10550.022, 149.128, 52466.838 18/09/16,22:01:37,18,10,1, 11.9,1,1, 10.740, 10550.020, 149.134, 52466.931 18/09/16,22:01:37,19,10,1, 11.9,1,1, 10.740, 10550.024, 149.102, 52466.990 18/09/16,22:01:38,00,10,1, 11.9,1,1, 10.738, 10550.016, 149.102, 52466.990 18/09/16,22:01:38,01,10,1, 11.9,1,1, 10.738, 10550.030, 149.096, 52466.978 18/09/16,22:01:38,02,10,1, 11.9,1,1, 10.738, 10550.034, 149.101, 52466.873 18/09/16,22:01:38,03,10,1, 11.9,1,1, 10.738, 10550.046, 149.091, 52466.857 18/09/16,22:01:38,04,10,1, 11.9,1,1, 10.738, 10550.048, 149.058, 52466.842 18/09/16,22:01:38,05,10,1, 11.9,1,1, 10.738, 10550.047, 149.065, 52466.840 18/09/16,22:01:38,06,10,1, 11.9,1,1, 10.738, 10550.080, 149.063, 52466.923 18/09/16,22:01:38,07,10,1, 11.9,1,1, 10.738, 10550.063, 149.061, 52466.974 18/09/16,22:01:38,08,10,1, 11.9,1,1, 10.738, 10550.051, 149.048, 52466.982 18/09/16,22:01:38,09,10,1, 11.9,1,1, 10.738, 10550.071, 149.049, 52466.997 18/09/16,22:01:38,10,10,1, 11.9,1,1, 10.738, 10550.089, 149.030, 52466.921 18/09/16,22:01:38,11,10,1, 11.9,1,1, 10.738, 10550.091, 149.034, 52466.866 18/09/16,22:01:38,12,10,1, 11.9,1,1, 10.738, 10550.111, 149.023, 52466.809 18/09/16,22:01:38,13,10,1, 11.9,1,1, 10.738, 10550.125, 149.025, 52466.830 18/09/16,22:01:38,14,10,1, 11.9,1,1, 10.738, 10550.095, 149.014, 52466.873 18/09/16,22:01:38,15,10,1, 11.9,1,1, 10.738, 10550.108, 149.005, 52466.954 18/09/16,22:01:38,16,10,1, 11.9,1,1, 10.738, 10550.123, 149.032, 52467.055 18/09/16,22:01:38,17,10,1, 11.9,1,1, 10.738, 10550.107, 148.985, 52467.001 18/09/16,22:01:38,18,10,1, 11.9,1,1, 10.738, 10550.111, 148.987, 52466.971 18/09/16,22:01:38,19,10,1, 11.9,1,1, 10.738, 10550.132, 148.975, 52466.887 18/09/16,22:01:39,00,10,1, 11.8,1,1, 10.737, 10550.125, 148.975, 52466.887 18/09/16,22:01:39,01,10,1, 11.8,1,1, 10.737, 10550.160, 148.936, 52466.842 18/09/16,22:01:39,02,10,1, 11.8,1,1, 10.737, 10550.184, 148.953, 52466.858 18/09/16,22:01:39,03,10,1, 11.8,1,1, 10.737, 10550.157, 148.967, 52466.905 18/09/16,22:01:39,04,10,1, 11.8,1,1, 10.737, 10550.179, 148.950, 52467.001 18/09/16,22:01:39,05,10,1, 11.8,1,1, 10.737, 10550.177, 148.954, 52467.041 18/09/16,22:01:39,06,10,1, 11.8,1,1, 10.737, 10550.152, 148.942, 52466.973 18/09/16,22:01:39,07,10,1, 11.8,1,1, 10.737, 10550.189, 148.960, 52466.997 18/09/16,22:01:39,08,10,1, 11.8,1,1, 10.737, 10550.195, 148.944, 52466.873 18/09/16,22:01:39,09,10,1, 11.8,1,1, 10.737, 10550.198, 148.917, 52466.812 18/09/16,22:01:39,10,10,1, 11.8,1,1, 10.737, 10550.237, 148.919, 52466.843 18/09/16,22:01:39,11,10,1, 11.8,1,1, 10.737, 10550.237, 148.949, 52466.907 18/09/16,22:01:39,12,10,1, 11.8,1,1, 10.737, 10550.240, 148.934, 52467.013 18/09/16,22:01:39,13,10,1, 11.8,1,1, 10.737, 10550.230, 148.942, 52467.056 18/09/16,22:01:39,14,10,1, 11.8,1,1, 10.737, 10550.239, 148.924, 52467.050 18/09/16,22:01:39,15,10,1, 11.8,1,1, 10.737, 10550.243, 148.907, 52466.997 18/09/16,22:01:39,16,10,1, 11.8,1,1, 10.737, 10550.273, 148.882, 52466.948 18/09/16,22:01:39,17,10,1, 11.8,1,1, 10.737, 10550.266, 148.885, 52466.905 18/09/16,22:01:39,18,10,1, 11.8,1,1, 10.737, 10550.260, 148.849, 52466.895 18/09/16,22:01:39,19,10,1, 11.8,1,1, 10.737, 10550.285, 148.895, 52466.970 18/09/16,22:01:40,00,10,1, 11.9,1,1, 10.736, 10550.283, 148.895, 52466.970 18/09/16,22:01:40,01,10,1, 11.9,1,1, 10.736, 10550.287, 148.896, 52467.091 18/09/16,22:01:40,02,10,1, 11.9,1,1, 10.736, 10550.315, 148.861, 52467.094 18/09/16,22:01:40,03,10,1, 11.9,1,1, 10.736, 10550.309, 148.847, 52467.073 18/09/16,22:01:40,04,10,1, 11.9,1,1, 10.736, 10550.323, 148.843, 52466.998 18/09/16,22:01:40,05,10,1, 11.9,1,1, 10.736, 10550.314, 148.839, 52466.906 18/09/16,22:01:40,06,10,1, 11.9,1,1, 10.736, 10550.341, 148.787, 52466.861 18/09/16,22:01:40,07,10,1, 11.9,1,1, 10.736, 10550.349, 148.807, 52466.941 18/09/16,22:01:40,08,10,1, 11.9,1,1, 10.736, 10550.370, 148.795, 52467.012 18/09/16,22:01:40,09,10,1, 11.9,1,1, 10.736, 10550.386, 148.792, 52467.072 18/09/16,22:01:40,10,10,1, 11.9,1,1, 10.736, 10550.394, 148.781, 52467.072 18/09/16,22:01:40,11,10,1, 11.9,1,1, 10.736, 10550.385, 148.738, 52467.020 18/09/16,22:01:40,12,10,1, 11.9,1,1, 10.736, 10550.403, 148.725, 52466.967 18/09/16,22:01:40,13,10,1, 11.9,1,1, 10.736, 10550.425, 148.706, 52466.918 18/09/16,22:01:40,14,10,1, 11.9,1,1, 10.736, 10550.435, 148.691, 52466.864 18/09/16,22:01:40,15,10,1, 11.9,1,1, 10.736, 10550.463, 148.702, 52466.914 18/09/16,22:01:40,16,10,1, 11.9,1,1, 10.736, 10550.491, 148.678, 52466.978 18/09/16,22:01:40,17,10,1, 11.9,1,1, 10.736, 10550.489, 148.660, 52466.929 18/09/16,22:01:40,18,10,1, 11.9,1,1, 10.736, 10550.492, 148.677, 52467.057 18/09/16,22:01:40,19,10,1, 11.9,1,1, 10.736, 10550.518, 148.652, 52467.046 18/09/16,22:01:41,00,10,1, 11.8,1,1, 10.738, 10550.517, 148.652, 52467.046 18/09/16,22:01:41,01,10,1, 11.8,1,1, 10.738, 10550.527, 148.617, 52466.892 18/09/16,22:01:41,02,10,1, 11.8,1,1, 10.738, 10550.533, 148.589, 52466.850 18/09/16,22:01:41,03,10,1, 11.8,1,1, 10.738, 10550.531, 148.580, 52466.854 18/09/16,22:01:41,04,10,1, 11.8,1,1, 10.738, 10550.546, 148.586, 52466.970 18/09/16,22:01:41,05,10,1, 11.8,1,1, 10.738, 10550.520, 148.565, 52466.855 18/09/16,22:01:41,06,10,1, 11.8,1,1, 10.738, 10550.580, 148.568, 52467.000 18/09/16,22:01:41,07,10,1, 11.8,1,1, 10.738, 10550.587, 148.566, 52466.984 18/09/16,22:01:41,08,10,1, 11.8,1,1, 10.738, 10550.581, 148.562, 52466.946 18/09/16,22:01:41,09,10,1, 11.8,1,1, 10.738, 10550.584, 148.542, 52466.900 18/09/16,22:01:41,10,10,1, 11.8,1,1, 10.738, 10550.592, 148.521, 52466.863 18/09/16,22:01:41,11,10,1, 11.8,1,1, 10.738, 10550.637, 148.528, 52466.840 18/09/16,22:01:41,12,10,1, 11.8,1,1, 10.738, 10550.631, 148.552, 52466.911 18/09/16,22:01:41,13,10,1, 11.8,1,1, 10.738, 10550.631, 148.518, 52466.962 18/09/16,22:01:41,14,10,1, 11.8,1,1, 10.738, 10550.663, 148.531, 52467.029 18/09/16,22:01:41,15,10,1, 11.8,1,1, 10.738, 10550.659, 148.521, 52466.980 18/09/16,22:01:41,16,10,1, 11.8,1,1, 10.738, 10550.682, 148.545, 52466.957 18/09/16,22:01:41,17,10,1, 11.8,1,1, 10.738, 10550.694, 148.513, 52466.917 18/09/16,22:01:41,18,10,1, 11.8,1,1, 10.738, 10550.699, 148.509, 52466.857 18/09/16,22:01:41,19,10,1, 11.8,1,1, 10.738, 10550.706, 148.498, 52466.862 18/09/16,22:01:42,00,10,1, 11.8,1,1, 10.738, 10550.700, 148.498, 52466.862 18/09/16,22:01:42,01,10,1, 11.8,1,1, 10.738, 10550.733, 148.507, 52466.933 18/09/16,22:01:42,02,10,1, 11.8,1,1, 10.738, 10550.732, 148.498, 52466.988 18/09/16,22:01:42,03,10,1, 11.8,1,1, 10.738, 10550.755, 148.498, 52467.015 18/09/16,22:01:42,04,10,1, 11.8,1,1, 10.738, 10550.769, 148.501, 52466.943 18/09/16,22:01:42,05,10,1, 11.8,1,1, 10.738, 10550.781, 148.507, 52466.874 18/09/16,22:01:42,06,10,1, 11.8,1,1, 10.738, 10550.779, 148.490, 52466.787 18/09/16,22:01:42,07,10,1, 11.8,1,1, 10.738, 10550.796, 148.468, 52466.784 18/09/16,22:01:42,08,10,1, 11.8,1,1, 10.738, 10550.788, 148.473, 52466.857 18/09/16,22:01:42,09,10,1, 11.8,1,1, 10.738, 10550.795, 148.502, 52466.930 18/09/16,22:01:42,10,10,1, 11.8,1,1, 10.738, 10550.803, 148.513, 52466.976 18/09/16,22:01:42,11,10,1, 11.8,1,1, 10.738, 10550.804, 148.530, 52466.973 18/09/16,22:01:42,12,10,1, 11.8,1,1, 10.738, 10550.828, 148.540, 52466.911 18/09/16,22:01:42,13,10,1, 11.8,1,1, 10.738, 10550.833, 148.517, 52466.872 18/09/16,22:01:42,14,10,1, 11.8,1,1, 10.738, 10550.825, 148.510, 52466.772 18/09/16,22:01:42,15,10,1, 11.8,1,1, 10.738, 10550.858, 148.514, 52466.738 18/09/16,22:01:42,16,10,1, 11.8,1,1, 10.738, 10550.851, 148.552, 52466.800 18/09/16,22:01:42,17,10,1, 11.8,1,1, 10.738, 10550.860, 148.535, 52466.886 18/09/16,22:01:42,18,10,1, 11.8,1,1, 10.738, 10550.871, 148.538, 52466.944 18/09/16,22:01:42,19,10,1, 11.8,1,1, 10.738, 10550.858, 148.558, 52466.990 18/09/16,22:01:43,00,09,1, 11.8,1,1, 10.735, 10550.851, 148.558, 52466.990 18/09/16,22:01:43,01,09,1, 11.8,1,1, 10.735, 10550.858, 148.580, 52466.902 18/09/16,22:01:43,02,09,1, 11.8,1,1, 10.735, 10550.858, 148.552, 52466.801 18/09/16,22:01:43,03,09,1, 11.8,1,1, 10.735, 10550.875, 148.548, 52466.796 18/09/16,22:01:43,04,09,1, 11.8,1,1, 10.735, 10550.903, 148.563, 52466.819 18/09/16,22:01:43,05,09,1, 11.8,1,1, 10.735, 10550.873, 148.563, 52466.876 18/09/16,22:01:43,06,09,1, 11.8,1,1, 10.735, 10550.908, 148.565, 52466.955 18/09/16,22:01:43,07,09,1, 11.8,1,1, 10.735, 10550.903, 148.583, 52466.973 18/09/16,22:01:43,08,09,1, 11.8,1,1, 10.735, 10550.905, 148.602, 52466.955 18/09/16,22:01:43,09,09,1, 11.8,1,1, 10.735, 10550.892, 148.591, 52466.923 18/09/16,22:01:43,10,09,1, 11.8,1,1, 10.735, 10550.880, 148.586, 52466.835 18/09/16,22:01:43,11,09,1, 11.8,1,1, 10.735, 10550.897, 148.561, 52466.804 18/09/16,22:01:43,12,09,1, 11.8,1,1, 10.735, 10550.913, 148.604, 52466.768 18/09/16,22:01:43,13,09,1, 11.8,1,1, 10.735, 10550.895, 148.582, 52466.873 18/09/16,22:01:43,14,09,1, 11.8,1,1, 10.735, 10550.887, 148.596, 52466.927 18/09/16,22:01:43,15,09,1, 11.8,1,1, 10.735, 10550.903, 148.600, 52466.988 18/09/16,22:01:43,16,09,1, 11.8,1,1, 10.735, 10550.902, 148.610, 52467.004 18/09/16,22:01:43,17,09,1, 11.8,1,1, 10.735, 10550.899, 148.635, 52466.965 18/09/16,22:01:43,18,09,1, 11.8,1,1, 10.735, 10550.874, 148.622, 52466.887 18/09/16,22:01:43,19,09,1, 11.8,1,1, 10.735, 10550.884, 148.617, 52466.792 18/09/16,22:01:44,00,10,1, 11.9,1,1, 10.739, 10550.876, 148.617, 52466.792 18/09/16,22:01:44,01,10,1, 11.9,1,1, 10.739, 10550.895, 148.615, 52466.845 18/09/16,22:01:44,02,10,1, 11.9,1,1, 10.739, 10550.909, 148.643, 52466.885 18/09/16,22:01:44,03,10,1, 11.9,1,1, 10.739, 10550.906, 148.640, 52466.951 18/09/16,22:01:44,04,10,1, 11.9,1,1, 10.739, 10550.928, 148.633, 52466.981 18/09/16,22:01:44,05,10,1, 11.9,1,1, 10.739, 10550.923, 148.636, 52466.931 18/09/16,22:01:44,06,10,1, 11.9,1,1, 10.739, 10550.907, 148.618, 52466.912 18/09/16,22:01:44,07,10,1, 11.9,1,1, 10.739, 10550.890, 148.641, 52466.817 18/09/16,22:01:44,08,10,1, 11.9,1,1, 10.739, 10550.907, 148.645, 52466.762 18/09/16,22:01:44,09,10,1, 11.9,1,1, 10.739, 10550.904, 148.630, 52466.809 18/09/16,22:01:44,10,10,1, 11.9,1,1, 10.739, 10550.921, 148.631, 52466.824 18/09/16,22:01:44,11,10,1, 11.9,1,1, 10.739, 10550.923, 148.634, 52466.926 18/09/16,22:01:44,12,10,1, 11.9,1,1, 10.739, 10550.925, 148.631, 52466.958 18/09/16,22:01:44,13,10,1, 11.9,1,1, 10.739, 10550.920, 148.651, 52466.943 18/09/16,22:01:44,14,10,1, 11.9,1,1, 10.739, 10550.929, 148.669, 52466.872 18/09/16,22:01:44,15,10,1, 11.9,1,1, 10.739, 10550.923, 148.654, 52466.841 18/09/16,22:01:44,16,10,1, 11.9,1,1, 10.739, 10550.950, 148.683, 52466.796 18/09/16,22:01:44,17,10,1, 11.9,1,1, 10.739, 10550.947, 148.649, 52466.773 18/09/16,22:01:44,18,10,1, 11.9,1,1, 10.739, 10550.930, 148.673, 52466.851 18/09/16,22:01:44,19,10,1, 11.9,1,1, 10.739, 10550.960, 148.643, 52466.878 18/09/16,22:01:45,00,11,1, 11.9,1,1, 10.736, 10550.959, 148.643, 52466.878 18/09/16,22:01:45,01,11,1, 11.9,1,1, 10.736, 10550.937, 148.645, 52466.967 18/09/16,22:01:45,02,11,1, 11.9,1,1, 10.736, 10550.955, 148.653, 52466.983 18/09/16,22:01:45,03,11,1, 11.9,1,1, 10.736, 10550.945, 148.662, 52466.874 18/09/16,22:01:45,04,11,1, 11.9,1,1, 10.736, 10550.963, 148.668, 52466.823 18/09/16,22:01:45,05,11,1, 11.9,1,1, 10.736, 10550.970, 148.654, 52466.750 18/09/16,22:01:45,06,11,1, 11.9,1,1, 10.736, 10550.967, 148.642, 52466.796 18/09/16,22:01:45,07,11,1, 11.9,1,1, 10.736, 10550.960, 148.685, 52466.869 18/09/16,22:01:45,08,11,1, 11.9,1,1, 10.736, 10550.977, 148.672, 52466.940 18/09/16,22:01:45,09,11,1, 11.9,1,1, 10.736, 10550.979, 148.701, 52466.919 18/09/16,22:01:45,10,11,1, 11.9,1,1, 10.736, 10550.983, 148.702, 52466.954 18/09/16,22:01:45,11,11,1, 11.9,1,1, 10.736, 10550.980, 148.689, 52466.898 18/09/16,22:01:45,12,11,1, 11.9,1,1, 10.736, 10550.935, 148.697, 52466.848 18/09/16,22:01:45,13,11,1, 11.9,1,1, 10.736, 10550.999, 148.709, 52466.809 18/09/16,22:01:45,14,11,1, 11.9,1,1, 10.736, 10550.992, 148.686, 52466.808 18/09/16,22:01:45,15,11,1, 11.9,1,1, 10.736, 10550.965, 148.709, 52466.810 18/09/16,22:01:45,16,11,1, 11.9,1,1, 10.736, 10550.986, 148.728, 52466.921 18/09/16,22:01:45,17,11,1, 11.9,1,1, 10.736, 10550.976, 148.708, 52466.996 18/09/16,22:01:45,18,11,1, 11.9,1,1, 10.736, 10550.966, 148.710, 52466.954 18/09/16,22:01:45,19,11,1, 11.9,1,1, 10.736, 10550.976, 148.736, 52466.968 18/09/16,22:01:46,00,11,1, 11.8,1,1, 10.735, 10550.976, 148.736, 52466.968 18/09/16,22:01:46,01,11,1, 11.8,1,1, 10.735, 10550.965, 148.714, 52466.805 18/09/16,22:01:46,02,11,1, 11.8,1,1, 10.735, 10550.963, 148.715, 52466.805 18/09/16,22:01:46,03,11,1, 11.8,1,1, 10.735, 10550.971, 148.753, 52466.834 18/09/16,22:01:46,04,11,1, 11.8,1,1, 10.735, 10550.982, 148.746, 52466.891 18/09/16,22:01:46,05,11,1, 11.8,1,1, 10.735, 10550.982, 148.764, 52466.976 18/09/16,22:01:46,06,11,1, 11.8,1,1, 10.735, 10550.945, 148.777, 52466.970 18/09/16,22:01:46,07,11,1, 11.8,1,1, 10.735, 10550.951, 148.783, 52466.988 18/09/16,22:01:46,08,11,1, 11.8,1,1, 10.735, 10550.946, 148.794, 52466.949 18/09/16,22:01:46,09,11,1, 11.8,1,1, 10.735, 10550.935, 148.777, 52466.842 18/09/16,22:01:46,10,11,1, 11.8,1,1, 10.735, 10550.948, 148.775, 52466.771 18/09/16,22:01:46,11,11,1, 11.8,1,1, 10.735, 10550.952, 148.781, 52466.803 18/09/16,22:01:46,12,11,1, 11.8,1,1, 10.735, 10550.942, 148.802, 52466.860 18/09/16,22:01:46,13,11,1, 11.8,1,1, 10.735, 10550.939, 148.827, 52466.988 18/09/16,22:01:46,14,11,1, 11.8,1,1, 10.735, 10550.907, 148.846, 52467.016 18/09/16,22:01:46,15,11,1, 11.8,1,1, 10.735, 10550.919, 148.819, 52467.025 18/09/16,22:01:46,16,11,1, 11.8,1,1, 10.735, 10550.906, 148.847, 52467.008 18/09/16,22:01:46,17,11,1, 11.8,1,1, 10.735, 10550.909, 148.837, 52466.977 18/09/16,22:01:46,18,11,1, 11.8,1,1, 10.735, 10550.916, 148.846, 52466.898 18/09/16,22:01:46,19,11,1, 11.8,1,1, 10.735, 10550.918, 148.848, 52466.826 18/09/16,22:01:47,00,11,1, 11.8,1,1, 10.737, 10550.917, 148.848, 52466.826 18/09/16,22:01:47,01,11,1, 11.8,1,1, 10.737, 10550.909, 148.886, 52466.968 18/09/16,22:01:47,02,11,1, 11.8,1,1, 10.737, 10550.885, 148.884, 52467.009 18/09/16,22:01:47,03,11,1, 11.8,1,1, 10.737, 10550.866, 148.877, 52467.028 18/09/16,22:01:47,04,11,1, 11.8,1,1, 10.737, 10550.854, 148.884, 52467.036 18/09/16,22:01:47,05,11,1, 11.8,1,1, 10.737, 10550.832, 148.889, 52466.998 18/09/16,22:01:47,06,11,1, 11.8,1,1, 10.737, 10550.843, 148.886, 52466.925 18/09/16,22:01:47,07,11,1, 11.8,1,1, 10.737, 10550.848, 148.899, 52466.887 18/09/16,22:01:47,08,11,1, 11.8,1,1, 10.737, 10550.832, 148.912, 52466.866 18/09/16,22:01:47,09,11,1, 11.8,1,1, 10.737, 10550.820, 148.900, 52466.941 18/09/16,22:01:47,10,11,1, 11.8,1,1, 10.737, 10550.830, 148.918, 52467.058 18/09/16,22:01:47,11,11,1, 11.8,1,1, 10.737, 10550.821, 148.927, 52467.087 18/09/16,22:01:47,12,11,1, 11.8,1,1, 10.737, 10550.792, 148.964, 52467.035 18/09/16,22:01:47,13,11,1, 11.8,1,1, 10.737, 10550.792, 148.945, 52467.022 18/09/16,22:01:47,14,11,1, 11.8,1,1, 10.737, 10550.794, 148.950, 52466.930 18/09/16,22:01:47,15,11,1, 11.8,1,1, 10.737, 10550.767, 148.948, 52466.901 18/09/16,22:01:47,16,11,1, 11.8,1,1, 10.737, 10550.778, 148.968, 52466.940 18/09/16,22:01:47,17,11,1, 11.8,1,1, 10.737, 10550.765, 148.954, 52466.955 18/09/16,22:01:47,18,11,1, 11.8,1,1, 10.737, 10550.750, 148.973, 52467.030 18/09/16,22:01:47,19,11,1, 11.8,1,1, 10.737, 10550.748, 148.999, 52467.079 18/09/16,22:01:48,00,10,1, 11.9,1,1, 10.737, 10550.742, 148.999, 52467.079 18/09/16,22:01:48,01,10,1, 11.9,1,1, 10.737, 10550.741, 149.006, 52467.047 18/09/16,22:01:48,02,10,1, 11.9,1,1, 10.737, 10550.729, 148.996, 52466.975 18/09/16,22:01:48,03,10,1, 11.9,1,1, 10.737, 10550.723, 149.011, 52466.920 18/09/16,22:01:48,04,10,1, 11.9,1,1, 10.737, 10550.724, 148.998, 52466.911 18/09/16,22:01:48,05,10,1, 11.9,1,1, 10.737, 10550.711, 149.026, 52467.006 18/09/16,22:01:48,06,10,1, 11.9,1,1, 10.737, 10550.716, 149.017, 52467.065 18/09/16,22:01:48,07,10,1, 11.9,1,1, 10.737, 10550.700, 149.025, 52467.100 18/09/16,22:01:48,08,10,1, 11.9,1,1, 10.737, 10550.671, 149.023, 52467.185 18/09/16,22:01:48,09,10,1, 11.9,1,1, 10.737, 10550.662, 149.041, 52467.082 18/09/16,22:01:48,10,10,1, 11.9,1,1, 10.737, 10550.673, 149.046, 52467.028 18/09/16,22:01:48,11,10,1, 11.9,1,1, 10.737, 10550.656, 149.022, 52466.960 18/09/16,22:01:48,12,10,1, 11.9,1,1, 10.737, 10550.648, 149.042, 52466.952 18/09/16,22:01:48,13,10,1, 11.9,1,1, 10.737, 10550.643, 149.052, 52466.985 18/09/16,22:01:48,14,10,1, 11.9,1,1, 10.737, 10550.653, 149.062, 52467.043 18/09/16,22:01:48,15,10,1, 11.9,1,1, 10.737, 10550.612, 149.083, 52467.113 18/09/16,22:01:48,16,10,1, 11.9,1,1, 10.737, 10550.600, 149.093, 52467.158 18/09/16,22:01:48,17,10,1, 11.9,1,1, 10.737, 10550.593, 149.068, 52467.142 18/09/16,22:01:48,18,10,1, 11.9,1,1, 10.737, 10550.581, 149.109, 52467.105 18/09/16,22:01:48,19,10,1, 11.9,1,1, 10.737, 10550.565, 149.100, 52467.058 18/09/16,22:01:49,00,10,1, 11.8,1,1, 10.735, 10550.559, 149.100, 52467.058 18/09/16,22:01:49,01,10,1, 11.8,1,1, 10.735, 10550.572, 149.091, 52467.003 18/09/16,22:01:49,02,10,1, 11.8,1,1, 10.735, 10550.530, 149.118, 52467.089 18/09/16,22:01:49,03,10,1, 11.8,1,1, 10.735, 10550.552, 149.113, 52467.190 18/09/16,22:01:49,04,10,1, 11.8,1,1, 10.735, 10550.512, 149.118, 52467.215 18/09/16,22:01:49,05,10,1, 11.8,1,1, 10.735, 10550.485, 149.135, 52467.179 18/09/16,22:01:49,06,10,1, 11.8,1,1, 10.735, 10550.478, 149.126, 52467.119 18/09/16,22:01:49,07,10,1, 11.8,1,1, 10.735, 10550.489, 149.128, 52467.038 18/09/16,22:01:49,08,10,1, 11.8,1,1, 10.735, 10550.461, 149.114, 52467.009 18/09/16,22:01:49,09,10,1, 11.8,1,1, 10.735, 10550.446, 149.118, 52467.004 18/09/16,22:01:49,10,10,1, 11.8,1,1, 10.735, 10550.440, 149.134, 52467.142 18/09/16,22:01:49,11,10,1, 11.8,1,1, 10.735, 10550.437, 149.112, 52467.176 18/09/16,22:01:49,12,10,1, 11.8,1,1, 10.735, 10550.409, 149.153, 52467.219 18/09/16,22:01:49,13,10,1, 11.8,1,1, 10.735, 10550.388, 149.137, 52467.257 18/09/16,22:01:49,14,10,1, 11.8,1,1, 10.735, 10550.377, 149.129, 52467.173 18/09/16,22:01:49,15,10,1, 11.8,1,1, 10.735, 10550.344, 149.119, 52467.114 18/09/16,22:01:49,16,10,1, 11.8,1,1, 10.735, 10550.335, 149.144, 52467.091 18/09/16,22:01:49,17,10,1, 11.8,1,1, 10.735, 10550.333, 149.113, 52467.092 18/09/16,22:01:49,18,10,1, 11.8,1,1, 10.735, 10550.316, 149.136, 52467.145 18/09/16,22:01:49,19,10,1, 11.8,1,1, 10.735, 10550.307, 149.125, 52467.234 18/09/16,22:01:50,00,11,1, 11.8,1,1, 10.739, 10550.300, 149.125, 52467.234 18/09/16,22:01:50,01,11,1, 11.8,1,1, 10.739, 10550.260, 149.140, 52467.298 18/09/16,22:01:50,02,11,1, 11.8,1,1, 10.739, 10550.247, 149.108, 52467.270 18/09/16,22:01:50,03,11,1, 11.8,1,1, 10.739, 10550.228, 149.108, 52467.220 18/09/16,22:01:50,04,11,1, 11.8,1,1, 10.739, 10550.212, 149.074, 52467.256 18/09/16,22:01:50,05,11,1, 11.8,1,1, 10.739, 10550.233, 149.091, 52467.174 18/09/16,22:01:50,06,11,1, 11.8,1,1, 10.739, 10550.201, 149.091, 52467.178 18/09/16,22:01:50,07,11,1, 11.8,1,1, 10.739, 10550.149, 149.090, 52467.310 18/09/16,22:01:50,08,11,1, 11.8,1,1, 10.739, 10550.171, 149.083, 52467.358 18/09/16,22:01:50,09,11,1, 11.8,1,1, 10.739, 10550.119, 149.074, 52467.394 18/09/16,22:01:50,10,11,1, 11.8,1,1, 10.739, 10550.155, 149.056, 52467.380 18/09/16,22:01:50,11,11,1, 11.8,1,1, 10.739, 10550.146, 149.035, 52467.299 18/09/16,22:01:50,12,11,1, 11.8,1,1, 10.739, 10550.115, 149.037, 52467.220 18/09/16,22:01:50,13,11,1, 11.8,1,1, 10.739, 10550.105, 149.020, 52467.175 18/09/16,22:01:50,14,11,1, 11.8,1,1, 10.739, 10550.111, 148.995, 52467.233 18/09/16,22:01:50,15,11,1, 11.8,1,1, 10.739, 10550.084, 148.976, 52467.281 18/09/16,22:01:50,16,11,1, 11.8,1,1, 10.739, 10550.078, 148.968, 52467.381 18/09/16,22:01:50,17,11,1, 11.8,1,1, 10.739, 10550.039, 148.962, 52467.413 18/09/16,22:01:50,18,11,1, 11.8,1,1, 10.739, 10550.049, 148.937, 52467.416 18/09/16,22:01:50,19,11,1, 11.8,1,1, 10.739, 10550.031, 148.916, 52467.329 18/09/16,22:01:51,00,11,1, 11.8,1,1, 10.736, 10550.025, 148.916, 52467.329 18/09/16,22:01:51,01,11,1, 11.8,1,1, 10.736, 10550.007, 148.880, 52467.245 18/09/16,22:01:51,02,11,1, 11.8,1,1, 10.736, 10549.982, 148.861, 52467.212 18/09/16,22:01:51,03,11,1, 11.8,1,1, 10.736, 10549.989, 148.851, 52467.230 18/09/16,22:01:51,04,11,1, 11.8,1,1, 10.736, 10549.977, 148.832, 52467.321 18/09/16,22:01:51,05,11,1, 11.8,1,1, 10.736, 10549.958, 148.821, 52467.426 18/09/16,22:01:51,06,11,1, 11.8,1,1, 10.736, 10549.935, 148.837, 52467.467 18/09/16,22:01:51,07,11,1, 11.8,1,1, 10.736, 10549.914, 148.805, 52467.456 18/09/16,22:01:51,08,11,1, 11.8,1,1, 10.736, 10549.912, 148.800, 52467.373 18/09/16,22:01:51,09,11,1, 11.8,1,1, 10.736, 10549.929, 148.763, 52467.268 18/09/16,22:01:51,10,11,1, 11.8,1,1, 10.736, 10549.904, 148.769, 52467.267 18/09/16,22:01:51,11,11,1, 11.8,1,1, 10.736, 10549.901, 148.769, 52467.252 18/09/16,22:01:51,12,11,1, 11.8,1,1, 10.736, 10549.891, 148.744, 52467.309 18/09/16,22:01:51,13,11,1, 11.8,1,1, 10.736, 10549.884, 148.716, 52467.349 18/09/16,22:01:51,14,11,1, 11.8,1,1, 10.736, 10549.861, 148.715, 52467.387 18/09/16,22:01:51,15,11,1, 11.8,1,1, 10.736, 10549.845, 148.709, 52467.432 18/09/16,22:01:51,16,11,1, 11.8,1,1, 10.736, 10549.852, 148.678, 52467.384 18/09/16,22:01:51,17,11,1, 11.8,1,1, 10.736, 10549.806, 148.694, 52467.339 18/09/16,22:01:51,18,11,1, 11.8,1,1, 10.736, 10549.801, 148.688, 52467.262 18/09/16,22:01:51,19,11,1, 11.8,1,1, 10.736, 10549.804, 148.666, 52467.238 18/09/16,22:01:52,00,09,1, 11.9,1,1, 10.736, 10549.799, 148.666, 52467.238 18/09/16,22:01:52,01,09,1, 11.9,1,1, 10.736, 10549.793, 148.645, 52467.319 18/09/16,22:01:52,02,09,1, 11.9,1,1, 10.736, 10549.780, 148.680, 52467.391 18/09/16,22:01:52,03,09,1, 11.9,1,1, 10.736, 10549.763, 148.683, 52467.404 18/09/16,22:01:52,04,09,1, 11.9,1,1, 10.736, 10549.751, 148.672, 52467.453 18/09/16,22:01:52,05,09,1, 11.9,1,1, 10.736, 10549.751, 148.661, 52467.351 18/09/16,22:01:52,06,09,1, 11.9,1,1, 10.736, 10549.721, 148.650, 52467.245 18/09/16,22:01:52,07,09,1, 11.9,1,1, 10.736, 10549.720, 148.633, 52467.250 18/09/16,22:01:52,08,09,1, 11.9,1,1, 10.736, 10549.728, 148.659, 52467.237 18/09/16,22:01:52,09,09,1, 11.9,1,1, 10.736, 10549.709, 148.634, 52467.305 18/09/16,22:01:52,10,09,1, 11.9,1,1, 10.736, 10549.717, 148.668, 52467.373 18/09/16,22:01:52,11,09,1, 11.9,1,1, 10.736, 10549.714, 148.663, 52467.471 18/09/16,22:01:52,12,09,1, 11.9,1,1, 10.736, 10549.679, 148.681, 52467.473 18/09/16,22:01:52,13,09,1, 11.9,1,1, 10.736, 10549.705, 148.646, 52467.403 18/09/16,22:01:52,14,09,1, 11.9,1,1, 10.736, 10549.675, 148.654, 52467.399 18/09/16,22:01:52,15,09,1, 11.9,1,1, 10.736, 10549.684, 148.644, 52467.303 18/09/16,22:01:52,16,09,1, 11.9,1,1, 10.736, 10549.657, 148.652, 52467.293 18/09/16,22:01:52,17,09,1, 11.9,1,1, 10.736, 10549.668, 148.642, 52467.289 18/09/16,22:01:52,18,09,1, 11.9,1,1, 10.736, 10549.639, 148.660, 52467.418 18/09/16,22:01:52,19,09,1, 11.9,1,1, 10.736, 10549.644, 148.654, 52467.460 18/09/16,22:01:53,00,09,1, 11.9,1,1, 10.738, 10549.641, 148.654, 52467.460 18/09/16,22:01:53,01,09,1, 11.9,1,1, 10.738, 10549.631, 148.669, 52467.463 18/09/16,22:01:53,02,09,1, 11.9,1,1, 10.738, 10549.612, 148.650, 52467.446 18/09/16,22:01:53,03,09,1, 11.9,1,1, 10.738, 10549.603, 148.663, 52467.409 18/09/16,22:01:53,04,09,1, 11.9,1,1, 10.738, 10549.601, 148.663, 52467.366 18/09/16,22:01:53,05,09,1, 11.9,1,1, 10.738, 10549.583, 148.643, 52467.364 18/09/16,22:01:53,06,09,1, 11.9,1,1, 10.738, 10549.595, 148.648, 52467.425 18/09/16,22:01:53,07,09,1, 11.9,1,1, 10.738, 10549.566, 148.669, 52467.655 18/09/16,22:01:53,08,09,1, 11.9,1,1, 10.738, 10549.536, 148.682, 52467.569 18/09/16,22:01:53,09,09,1, 11.9,1,1, 10.738, 10549.543, 148.661, 52467.569 18/09/16,22:01:53,10,09,1, 11.9,1,1, 10.738, 10549.547, 148.649, 52467.524 18/09/16,22:01:53,11,09,1, 11.9,1,1, 10.738, 10549.539, 148.642, 52467.429 18/09/16,22:01:53,12,09,1, 11.9,1,1, 10.738, 10549.551, 148.629, 52467.384 18/09/16,22:01:53,13,09,1, 11.9,1,1, 10.738, 10549.538, 148.614, 52467.374 18/09/16,22:01:53,14,09,1, 11.9,1,1, 10.738, 10549.544, 148.617, 52467.449 18/09/16,22:01:53,15,09,1, 11.9,1,1, 10.738, 10549.530, 148.653, 52467.542 18/09/16,22:01:53,16,09,1, 11.9,1,1, 10.738, 10549.512, 148.634, 52467.568 18/09/16,22:01:53,17,09,1, 11.9,1,1, 10.738, 10549.479, 148.619, 52467.673 18/09/16,22:01:53,18,09,1, 11.9,1,1, 10.738, 10549.477, 148.623, 52467.602 18/09/16,22:01:53,19,09,1, 11.9,1,1, 10.738, 10549.472, 148.598, 52467.610 18/09/16,22:01:54,00,09,1, 11.9,1,1, 10.735, 10549.465, 148.598, 52467.610 18/09/16,22:01:54,01,09,1, 11.9,1,1, 10.735, 10549.469, 148.601, 52467.480 18/09/16,22:01:54,02,09,1, 11.9,1,1, 10.735, 10549.457, 148.586, 52467.480 18/09/16,22:01:54,03,09,1, 11.9,1,1, 10.735, 10549.444, 148.575, 52467.602 18/09/16,22:01:54,04,09,1, 11.9,1,1, 10.735, 10549.441, 148.603, 52467.663 18/09/16,22:01:54,05,09,1, 11.9,1,1, 10.735, 10549.431, 148.587, 52467.671 18/09/16,22:01:54,06,09,1, 11.9,1,1, 10.735, 10549.416, 148.591, 52467.659 18/09/16,22:01:54,07,09,1, 11.9,1,1, 10.735, 10549.395, 148.598, 52467.635 18/09/16,22:01:54,08,09,1, 11.9,1,1, 10.735, 10549.404, 148.600, 52467.526 18/09/16,22:01:54,09,09,1, 11.9,1,1, 10.735, 10549.389, 148.588, 52467.488 18/09/16,22:01:54,10,09,1, 11.9,1,1, 10.735, 10549.391, 148.569, 52467.467 18/09/16,22:01:54,11,09,1, 11.9,1,1, 10.735, 10549.403, 148.584, 52467.552 18/09/16,22:01:54,12,09,1, 11.9,1,1, 10.735, 10549.392, 148.582, 52467.653 18/09/16,22:01:54,13,09,1, 11.9,1,1, 10.735, 10549.372, 148.596, 52467.735 18/09/16,22:01:54,14,09,1, 11.9,1,1, 10.735, 10549.365, 148.589, 52467.741 18/09/16,22:01:54,15,09,1, 11.9,1,1, 10.735, 10549.364, 148.581, 52467.713 18/09/16,22:01:54,16,09,1, 11.9,1,1, 10.735, 10549.351, 148.566, 52467.632 18/09/16,22:01:54,17,09,1, 11.9,1,1, 10.735, 10549.347, 148.536, 52467.594 18/09/16,22:01:54,18,09,1, 11.9,1,1, 10.735, 10549.330, 148.547, 52467.561 18/09/16,22:01:54,19,09,1, 11.9,1,1, 10.735, 10549.356, 148.563, 52467.608 18/09/16,22:01:55,00,09,1, 11.8,1,1, 10.736, 10549.349, 148.563, 52467.608 18/09/16,22:01:55,01,09,1, 11.8,1,1, 10.736, 10549.328, 148.568, 52467.771 18/09/16,22:01:55,02,09,1, 11.8,1,1, 10.736, 10549.341, 148.571, 52467.805 18/09/16,22:01:55,03,09,1, 11.8,1,1, 10.736, 10549.308, 148.554, 52467.738 18/09/16,22:01:55,04,09,1, 11.8,1,1, 10.736, 10549.323, 148.568, 52467.688 18/09/16,22:01:55,05,09,1, 11.8,1,1, 10.736, 10549.311, 148.531, 52467.597 18/09/16,22:01:55,06,09,1, 11.8,1,1, 10.736, 10549.345, 148.524, 52467.565 18/09/16,22:01:55,07,09,1, 11.8,1,1, 10.736, 10549.323, 148.529, 52467.637 18/09/16,22:01:55,08,09,1, 11.8,1,1, 10.736, 10549.302, 148.529, 52467.687 18/09/16,22:01:55,09,09,1, 11.8,1,1, 10.736, 10549.327, 148.518, 52467.696 18/09/16,22:01:55,10,09,1, 11.8,1,1, 10.736, 10549.320, 148.530, 52467.847 18/09/16,22:01:55,11,09,1, 11.8,1,1, 10.736, 10549.310, 148.532, 52467.822 18/09/16,22:01:55,12,09,1, 11.8,1,1, 10.736, 10549.297, 148.512, 52467.795 18/09/16,22:01:55,13,09,1, 11.8,1,1, 10.736, 10549.312, 148.504, 52467.723 18/09/16,22:01:55,14,09,1, 11.8,1,1, 10.736, 10549.320, 148.487, 52467.702 18/09/16,22:01:55,15,09,1, 11.8,1,1, 10.736, 10549.323, 148.510, 52467.856 18/09/16,22:01:55,16,09,1, 11.8,1,1, 10.736, 10549.334, 148.463, 52467.732 18/09/16,22:01:55,17,09,1, 11.8,1,1, 10.736, 10549.305, 148.475, 52467.782 18/09/16,22:01:55,18,09,1, 11.8,1,1, 10.736, 10549.320, 148.474, 52467.852 18/09/16,22:01:55,19,09,1, 11.8,1,1, 10.736, 10549.301, 148.463, 52467.888 18/09/16,22:01:56,00,09,1, 11.9,1,1, 10.736, 10549.299, 148.463, 52467.888 18/09/16,22:01:56,01,09,1, 11.9,1,1, 10.736, 10549.299, 148.435, 52467.733 18/09/16,22:01:56,02,09,1, 11.9,1,1, 10.736, 10549.303, 148.417, 52467.704 18/09/16,22:01:56,03,09,1, 11.9,1,1, 10.736, 10549.304, 148.411, 52467.705 18/09/16,22:01:56,04,09,1, 11.9,1,1, 10.736, 10549.311, 148.389, 52467.768 18/09/16,22:01:56,05,09,1, 11.9,1,1, 10.736, 10549.300, 148.396, 52467.847 18/09/16,22:01:56,06,09,1, 11.9,1,1, 10.736, 10549.314, 148.406, 52467.878 18/09/16,22:01:56,07,09,1, 11.9,1,1, 10.736, 10549.300, 148.371, 52467.913 18/09/16,22:01:56,08,09,1, 11.9,1,1, 10.736, 10549.296, 148.379, 52467.874 18/09/16,22:01:56,09,09,1, 11.9,1,1, 10.736, 10549.321, 148.344, 52467.817 18/09/16,22:01:56,10,09,1, 11.9,1,1, 10.736, 10549.291, 148.318, 52467.765 18/09/16,22:01:56,11,09,1, 11.9,1,1, 10.736, 10549.320, 148.343, 52467.748 18/09/16,22:01:56,12,09,1, 11.9,1,1, 10.736, 10549.327, 148.300, 52467.769 18/09/16,22:01:56,13,09,1, 11.9,1,1, 10.736, 10549.313, 148.337, 52467.890 18/09/16,22:01:56,14,09,1, 11.9,1,1, 10.736, 10549.338, 148.312, 52467.935 18/09/16,22:01:56,15,09,1, 11.9,1,1, 10.736, 10549.328, 148.288, 52467.942 18/09/16,22:01:56,16,09,1, 11.9,1,1, 10.736, 10549.323, 148.275, 52467.981 18/09/16,22:01:56,17,09,1, 11.9,1,1, 10.736, 10549.326, 148.278, 52467.896 18/09/16,22:01:56,18,09,1, 11.9,1,1, 10.736, 10549.331, 148.242, 52467.811 18/09/16,22:01:56,19,09,1, 11.9,1,1, 10.736, 10549.328, 148.216, 52467.799 18/09/16,22:01:57,00,09,1, 11.9,1,1, 10.732, 10549.324, 148.216, 52467.799 18/09/16,22:01:57,01,09,1, 11.9,1,1, 10.732, 10549.356, 148.195, 52467.837 18/09/16,22:01:57,02,09,1, 11.9,1,1, 10.732, 10549.346, 148.208, 52467.933 18/09/16,22:01:57,03,09,1, 11.9,1,1, 10.732, 10549.340, 148.205, 52467.947 18/09/16,22:01:57,04,09,1, 11.9,1,1, 10.732, 10549.342, 148.190, 52467.974 18/09/16,22:01:57,05,09,1, 11.9,1,1, 10.732, 10549.356, 148.177, 52467.923 18/09/16,22:01:57,06,09,1, 11.9,1,1, 10.732, 10549.327, 148.170, 52467.831 18/09/16,22:01:57,07,09,1, 11.9,1,1, 10.732, 10549.326, 148.150, 52467.802 18/09/16,22:01:57,08,09,1, 11.9,1,1, 10.732, 10549.350, 148.141, 52467.775 18/09/16,22:01:57,09,09,1, 11.9,1,1, 10.732, 10549.332, 148.141, 52467.994 18/09/16,22:01:57,10,09,1, 11.9,1,1, 10.732, 10549.373, 148.104, 52467.890 18/09/16,22:01:57,11,09,1, 11.9,1,1, 10.732, 10549.357, 148.111, 52467.952 18/09/16,22:01:57,12,09,1, 11.9,1,1, 10.732, 10549.311, 148.101, 52467.941 18/09/16,22:01:57,13,09,1, 11.9,1,1, 10.732, 10549.349, 148.098, 52467.990 18/09/16,22:01:57,14,09,1, 11.9,1,1, 10.732, 10549.370, 148.075, 52467.890 18/09/16,22:01:57,15,09,1, 11.9,1,1, 10.732, 10549.371, 148.071, 52467.765 18/09/16,22:01:57,16,09,1, 11.9,1,1, 10.732, 10549.364, 148.067, 52467.846 18/09/16,22:01:57,17,09,1, 11.9,1,1, 10.732, 10549.375, 148.054, 52467.859 18/09/16,22:01:57,18,09,1, 11.9,1,1, 10.732, 10549.351, 148.059, 52467.899 18/09/16,22:01:57,19,09,1, 11.9,1,1, 10.732, 10549.360, 148.050, 52467.972 18/09/16,22:01:58,00,09,1, 11.8,1,1, 10.733, 10549.357, 148.050, 52467.972 18/09/16,22:01:58,01,09,1, 11.8,1,1, 10.733, 10549.346, 148.052, 52467.970 18/09/16,22:01:58,02,09,1, 11.8,1,1, 10.733, 10549.352, 148.058, 52467.918 18/09/16,22:01:58,03,09,1, 11.8,1,1, 10.733, 10549.357, 148.043, 52467.807 18/09/16,22:01:58,04,09,1, 11.8,1,1, 10.733, 10549.334, 148.044, 52467.745 18/09/16,22:01:58,05,09,1, 11.8,1,1, 10.733, 10549.349, 148.029, 52467.809 18/09/16,22:01:58,06,09,1, 11.8,1,1, 10.733, 10549.345, 148.052, 52467.814 18/09/16,22:01:58,07,09,1, 11.8,1,1, 10.733, 10549.368, 148.039, 52467.912 18/09/16,22:01:58,08,09,1, 11.8,1,1, 10.733, 10549.364, 148.033, 52467.931 18/09/16,22:01:58,09,09,1, 11.8,1,1, 10.733, 10549.371, 148.047, 52467.943 18/09/16,22:01:58,10,09,1, 11.8,1,1, 10.733, 10549.347, 148.062, 52467.924 18/09/16,22:01:58,11,09,1, 11.8,1,1, 10.733, 10549.341, 148.024, 52467.816 18/09/16,22:01:58,12,09,1, 11.8,1,1, 10.733, 10549.352, 148.022, 52467.757 18/09/16,22:01:58,13,09,1, 11.8,1,1, 10.733, 10549.357, 148.049, 52467.763 18/09/16,22:01:58,14,09,1, 11.8,1,1, 10.733, 10549.378, 148.021, 52467.793 18/09/16,22:01:58,15,09,1, 11.8,1,1, 10.733, 10549.393, 148.026, 52467.826 18/09/16,22:01:58,16,09,1, 11.8,1,1, 10.733, 10549.406, 148.041, 52467.901 18/09/16,22:01:58,17,09,1, 11.8,1,1, 10.733, 10549.399, 148.034, 52467.932 18/09/16,22:01:58,18,09,1, 11.8,1,1, 10.733, 10549.396, 148.031, 52467.929 18/09/16,22:01:58,19,09,1, 11.8,1,1, 10.733, 10549.383, 148.047, 52467.871 18/09/16,22:01:59,00,09,1, 11.9,1,1, 10.736, 10549.382, 148.047, 52467.871 18/09/16,22:01:59,01,09,1, 11.9,1,1, 10.736, 10549.405, 148.033, 52467.783 18/09/16,22:01:59,02,09,1, 11.9,1,1, 10.736, 10549.398, 148.036, 52467.775 18/09/16,22:01:59,03,09,1, 11.9,1,1, 10.736, 10549.414, 148.053, 52467.775 18/09/16,22:01:59,04,09,1, 11.9,1,1, 10.736, 10549.410, 148.058, 52467.845 18/09/16,22:01:59,05,09,1, 11.9,1,1, 10.736, 10549.429, 148.088, 52467.934 18/09/16,22:01:59,06,09,1, 11.9,1,1, 10.736, 10549.411, 148.054, 52467.928 18/09/16,22:01:59,07,09,1, 11.9,1,1, 10.736, 10549.412, 148.060, 52467.916 18/09/16,22:01:59,08,09,1, 11.9,1,1, 10.736, 10549.441, 148.101, 52467.888 18/09/16,22:01:59,09,09,1, 11.9,1,1, 10.736, 10549.428, 148.086, 52467.823 18/09/16,22:01:59,10,09,1, 11.9,1,1, 10.736, 10549.441, 148.084, 52467.796 18/09/16,22:01:59,11,09,1, 11.9,1,1, 10.736, 10549.463, 148.055, 52467.774 18/09/16,22:01:59,12,09,1, 11.9,1,1, 10.736, 10549.448, 148.061, 52467.804 18/09/16,22:01:59,13,09,1, 11.9,1,1, 10.736, 10549.471, 148.061, 52467.892 18/09/16,22:01:59,14,09,1, 11.9,1,1, 10.736, 10549.477, 148.061, 52467.979 18/09/16,22:01:59,15,09,1, 11.9,1,1, 10.736, 10549.466, 148.062, 52467.963 18/09/16,22:01:59,16,09,1, 11.9,1,1, 10.736, 10549.460, 148.060, 52467.891 18/09/16,22:01:59,17,09,1, 11.9,1,1, 10.736, 10549.480, 148.068, 52467.848 18/09/16,22:01:59,18,09,1, 11.9,1,1, 10.736, 10549.492, 148.051, 52467.776 18/09/16,22:01:59,19,09,1, 11.9,1,1, 10.736, 10549.491, 148.075, 52467.753 18/09/16,22:02:00,00,09,1, 11.8,1,1, 10.738, 10549.490, 148.075, 52467.753 18/09/16,22:02:00,01,09,1, 11.8,1,1, 10.738, 10549.500, 148.051, 52467.849 18/09/16,22:02:00,02,09,1, 11.8,1,1, 10.738, 10549.524, 148.070, 52467.890 18/09/16,22:02:00,03,09,1, 11.8,1,1, 10.738, 10549.537, 148.064, 52467.959 18/09/16,22:02:00,04,09,1, 11.8,1,1, 10.738, 10549.492, 148.074, 52467.970 18/09/16,22:02:00,05,09,1, 11.8,1,1, 10.738, 10549.512, 148.063, 52467.891 18/09/16,22:02:00,06,09,1, 11.8,1,1, 10.738, 10549.507, 148.052, 52467.832 18/09/16,22:02:00,07,09,1, 11.8,1,1, 10.738, 10549.530, 148.033, 52467.783 18/09/16,22:02:00,08,09,1, 11.8,1,1, 10.738, 10549.547, 148.037, 52467.770 18/09/16,22:02:00,09,09,1, 11.8,1,1, 10.738, 10549.536, 148.042, 52467.819 18/09/16,22:02:00,10,09,1, 11.8,1,1, 10.738, 10549.559, 148.052, 52467.917 18/09/16,22:02:00,11,09,1, 11.8,1,1, 10.738, 10549.564, 148.081, 52467.969 18/09/16,22:02:00,12,09,1, 11.8,1,1, 10.738, 10549.554, 148.058, 52467.974 18/09/16,22:02:00,13,09,1, 11.8,1,1, 10.738, 10549.568, 148.058, 52467.941 18/09/16,22:02:00,14,09,1, 11.8,1,1, 10.738, 10549.567, 148.053, 52467.896 18/09/16,22:02:00,15,09,1, 11.8,1,1, 10.738, 10549.585, 148.071, 52467.825 18/09/16,22:02:00,16,09,1, 11.8,1,1, 10.738, 10549.550, 148.053, 52467.777 18/09/16,22:02:00,17,09,1, 11.8,1,1, 10.738, 10549.598, 148.060, 52467.814 18/09/16,22:02:00,18,09,1, 11.8,1,1, 10.738, 10549.611, 148.049, 52467.896 18/09/16,22:02:00,19,09,1, 11.8,1,1, 10.738, 10549.620, 148.062, 52467.934 18/09/16,22:02:01,00,09,1, 11.8,1,1, 10.735, 10549.616, 148.062, 52467.934 18/09/16,22:02:01,01,09,1, 11.8,1,1, 10.735, 10549.631, 148.048, 52467.960 18/09/16,22:02:01,02,09,1, 11.8,1,1, 10.735, 10549.615, 148.056, 52467.904 18/09/16,22:02:01,03,09,1, 11.8,1,1, 10.735, 10549.629, 148.066, 52467.811 18/09/16,22:02:01,04,09,1, 11.8,1,1, 10.735, 10549.635, 148.026, 52467.772 18/09/16,22:02:01,05,09,1, 11.8,1,1, 10.735, 10549.661, 148.051, 52467.761 18/09/16,22:02:01,06,09,1, 11.8,1,1, 10.735, 10549.663, 148.022, 52467.781 18/09/16,22:02:01,07,09,1, 11.8,1,1, 10.735, 10549.682, 148.047, 52467.920 18/09/16,22:02:01,08,09,1, 11.8,1,1, 10.735, 10549.662, 148.038, 52467.970 18/09/16,22:02:01,09,09,1, 11.8,1,1, 10.735, 10549.678, 148.029, 52468.026 18/09/16,22:02:01,10,09,1, 11.8,1,1, 10.735, 10549.682, 148.041, 52468.007 18/09/16,22:02:01,11,09,1, 11.8,1,1, 10.735, 10549.665, 148.013, 52467.895 18/09/16,22:02:01,12,09,1, 11.8,1,1, 10.735, 10549.700, 148.006, 52467.846 18/09/16,22:02:01,13,09,1, 11.8,1,1, 10.735, 10549.716, 148.021, 52467.821 18/09/16,22:02:01,14,09,1, 11.8,1,1, 10.735, 10549.716, 147.991, 52467.847 18/09/16,22:02:01,15,09,1, 11.8,1,1, 10.735, 10549.713, 148.006, 52467.910 18/09/16,22:02:01,16,09,1, 11.8,1,1, 10.735, 10549.732, 148.031, 52468.004 18/09/16,22:02:01,17,09,1, 11.8,1,1, 10.735, 10549.713, 148.016, 52468.050 18/09/16,22:02:01,18,09,1, 11.8,1,1, 10.735, 10549.716, 148.014, 52467.976 18/09/16,22:02:01,19,09,1, 11.8,1,1, 10.735, 10549.709, 147.969, 52467.967 18/09/16,22:02:02,00,09,1, 11.8,1,1, 10.737, 10549.707, 147.969, 52467.967 18/09/16,22:02:02,01,09,1, 11.8,1,1, 10.737, 10549.727, 147.962, 52467.890 18/09/16,22:02:02,02,09,1, 11.8,1,1, 10.737, 10549.757, 147.961, 52467.880 18/09/16,22:02:02,03,09,1, 11.8,1,1, 10.737, 10549.770, 147.952, 52467.965 18/09/16,22:02:02,04,09,1, 11.8,1,1, 10.737, 10549.760, 147.942, 52468.007 18/09/16,22:02:02,05,09,1, 11.8,1,1, 10.737, 10549.758, 147.922, 52468.004 18/09/16,22:02:02,06,09,1, 11.8,1,1, 10.737, 10549.761, 147.939, 52468.046 18/09/16,22:02:02,07,09,1, 11.8,1,1, 10.737, 10549.746, 147.943, 52468.028 18/09/16,22:02:02,08,09,1, 11.8,1,1, 10.737, 10549.769, 147.921, 52467.963 18/09/16,22:02:02,09,09,1, 11.8,1,1, 10.737, 10549.781, 147.928, 52467.903 18/09/16,22:02:02,10,09,1, 11.8,1,1, 10.737, 10549.788, 147.895, 52467.890 18/09/16,22:02:02,11,09,1, 11.8,1,1, 10.737, 10549.777, 147.869, 52467.950 18/09/16,22:02:02,12,09,1, 11.8,1,1, 10.737, 10549.808, 147.886, 52468.017 18/09/16,22:02:02,13,09,1, 11.8,1,1, 10.737, 10549.807, 147.869, 52468.068 18/09/16,22:02:02,14,09,1, 11.8,1,1, 10.737, 10549.812, 147.898, 52468.124 18/09/16,22:02:02,15,09,1, 11.8,1,1, 10.737, 10549.808, 147.886, 52468.101 18/09/16,22:02:02,16,09,1, 11.8,1,1, 10.737, 10549.823, 147.852, 52468.022 18/09/16,22:02:02,17,09,1, 11.8,1,1, 10.737, 10549.824, 147.822, 52467.968 18/09/16,22:02:02,18,09,1, 11.8,1,1, 10.737, 10549.860, 147.823, 52467.945 18/09/16,22:02:02,19,09,1, 11.8,1,1, 10.737, 10549.868, 147.830, 52467.996 18/09/16,22:02:03,00,10,1, 11.8,1,1, 10.737, 10549.866, 147.830, 52467.996 18/09/16,22:02:03,01,10,1, 11.8,1,1, 10.737, 10549.880, 147.808, 52468.163 18/09/16,22:02:03,02,10,1, 11.8,1,1, 10.737, 10549.918, 147.803, 52468.158 18/09/16,22:02:03,03,10,1, 11.8,1,1, 10.737, 10549.894, 147.808, 52468.162 18/09/16,22:02:03,04,10,1, 11.8,1,1, 10.737, 10549.892, 147.788, 52468.096 18/09/16,22:02:03,05,10,1, 11.8,1,1, 10.737, 10549.903, 147.755, 52468.031 18/09/16,22:02:03,06,10,1, 11.8,1,1, 10.737, 10549.902, 147.760, 52467.964 18/09/16,22:02:03,07,10,1, 11.8,1,1, 10.737, 10549.950, 147.756, 52467.975 18/09/16,22:02:03,08,10,1, 11.8,1,1, 10.737, 10549.957, 147.749, 52468.067 18/09/16,22:02:03,09,10,1, 11.8,1,1, 10.737, 10549.958, 147.745, 52468.088 18/09/16,22:02:03,10,10,1, 11.8,1,1, 10.737, 10549.984, 147.733, 52468.169 18/09/16,22:02:03,11,10,1, 11.8,1,1, 10.737, 10549.981, 147.755, 52468.194 18/09/16,22:02:03,12,10,1, 11.8,1,1, 10.737, 10550.002, 147.715, 52468.139 18/09/16,22:02:03,13,10,1, 11.8,1,1, 10.737, 10550.011, 147.701, 52468.069 18/09/16,22:02:03,14,10,1, 11.8,1,1, 10.737, 10550.030, 147.688, 52468.012 18/09/16,22:02:03,15,10,1, 11.8,1,1, 10.737, 10550.035, 147.675, 52468.016 18/09/16,22:02:03,16,10,1, 11.8,1,1, 10.737, 10550.068, 147.694, 52468.040 18/09/16,22:02:03,17,10,1, 11.8,1,1, 10.737, 10550.070, 147.680, 52468.104 18/09/16,22:02:03,18,10,1, 11.8,1,1, 10.737, 10550.100, 147.665, 52468.176 18/09/16,22:02:03,19,10,1, 11.8,1,1, 10.737, 10550.113, 147.677, 52468.191 18/09/16,22:02:04,00,10,1, 11.9,1,1, 10.736, 10550.108, 147.677, 52468.191 18/09/16,22:02:04,01,10,1, 11.9,1,1, 10.736, 10550.135, 147.634, 52468.176 18/09/16,22:02:04,02,10,1, 11.9,1,1, 10.736, 10550.128, 147.661, 52468.070 18/09/16,22:02:04,03,10,1, 11.9,1,1, 10.736, 10550.143, 147.619, 52468.045 18/09/16,22:02:04,04,10,1, 11.9,1,1, 10.736, 10550.149, 147.635, 52468.069 18/09/16,22:02:04,05,10,1, 11.9,1,1, 10.736, 10550.198, 147.632, 52468.118 18/09/16,22:02:04,06,10,1, 11.9,1,1, 10.736, 10550.200, 147.642, 52468.168 18/09/16,22:02:04,07,10,1, 11.9,1,1, 10.736, 10550.173, 147.608, 52468.198 18/09/16,22:02:04,08,10,1, 11.9,1,1, 10.736, 10550.219, 147.636, 52468.264 18/09/16,22:02:04,09,10,1, 11.9,1,1, 10.736, 10550.214, 147.615, 52468.166 18/09/16,22:02:04,10,10,1, 11.9,1,1, 10.736, 10550.259, 147.601, 52468.103 18/09/16,22:02:04,11,10,1, 11.9,1,1, 10.736, 10550.275, 147.609, 52468.068 18/09/16,22:02:04,12,10,1, 11.9,1,1, 10.736, 10550.259, 147.618, 52468.022 18/09/16,22:02:04,13,10,1, 11.9,1,1, 10.736, 10550.306, 147.578, 52468.069 18/09/16,22:02:04,14,10,1, 11.9,1,1, 10.736, 10550.315, 147.582, 52468.138 18/09/16,22:02:04,15,10,1, 11.9,1,1, 10.736, 10550.332, 147.588, 52468.210 18/09/16,22:02:04,16,10,1, 11.9,1,1, 10.736, 10550.344, 147.593, 52468.214 18/09/16,22:02:04,17,10,1, 11.9,1,1, 10.736, 10550.354, 147.592, 52468.198 18/09/16,22:02:04,18,10,1, 11.9,1,1, 10.736, 10550.394, 147.580, 52468.122 18/09/16,22:02:04,19,10,1, 11.9,1,1, 10.736, 10550.387, 147.576, 52468.072 18/09/16,22:02:05,00,10,1, 11.8,1,1, 10.735, 10550.383, 147.576, 52468.072 18/09/16,22:02:05,01,10,1, 11.8,1,1, 10.735, 10550.454, 147.566, 52468.028 18/09/16,22:02:05,02,10,1, 11.8,1,1, 10.735, 10550.450, 147.565, 52468.117 18/09/16,22:02:05,03,10,1, 11.8,1,1, 10.735, 10550.468, 147.586, 52468.150 18/09/16,22:02:05,04,10,1, 11.8,1,1, 10.735, 10550.478, 147.591, 52468.213 18/09/16,22:02:05,05,10,1, 11.8,1,1, 10.735, 10550.509, 147.584, 52468.192 18/09/16,22:02:05,06,10,1, 11.8,1,1, 10.735, 10550.518, 147.587, 52468.173 18/09/16,22:02:05,07,10,1, 11.8,1,1, 10.735, 10550.529, 147.582, 52468.154 18/09/16,22:02:05,08,10,1, 11.8,1,1, 10.735, 10550.551, 147.583, 52468.064 18/09/16,22:02:05,09,10,1, 11.8,1,1, 10.735, 10550.593, 147.560, 52468.070 18/09/16,22:02:05,10,10,1, 11.8,1,1, 10.735, 10550.593, 147.552, 52468.127 18/09/16,22:02:05,11,10,1, 11.8,1,1, 10.735, 10550.648, 147.597, 52468.172 18/09/16,22:02:05,12,10,1, 11.8,1,1, 10.735, 10550.656, 147.558, 52468.223 18/09/16,22:02:05,13,10,1, 11.8,1,1, 10.735, 10550.677, 147.584, 52468.230 18/09/16,22:02:05,14,10,1, 11.8,1,1, 10.735, 10550.701, 147.586, 52468.220 18/09/16,22:02:05,15,10,1, 11.8,1,1, 10.735, 10550.712, 147.581, 52468.148 18/09/16,22:02:05,16,10,1, 11.8,1,1, 10.735, 10550.730, 147.536, 52468.121 18/09/16,22:02:05,17,10,1, 11.8,1,1, 10.735, 10550.752, 147.544, 52468.103 18/09/16,22:02:05,18,10,1, 11.8,1,1, 10.735, 10550.791, 147.547, 52468.064 18/09/16,22:02:05,19,10,1, 11.8,1,1, 10.735, 10550.811, 147.548, 52468.154 18/09/16,22:02:06,00,11,1, 11.8,1,1, 10.732, 10550.809, 147.548, 52468.154 18/09/16,22:02:06,01,11,1, 11.8,1,1, 10.732, 10550.858, 147.557, 52468.240 18/09/16,22:02:06,02,11,1, 11.8,1,1, 10.732, 10550.858, 147.545, 52468.215 18/09/16,22:02:06,03,11,1, 11.8,1,1, 10.732, 10550.871, 147.523, 52468.185 18/09/16,22:02:06,04,11,1, 11.8,1,1, 10.732, 10550.917, 147.495, 52468.170 18/09/16,22:02:06,05,11,1, 11.8,1,1, 10.732, 10550.907, 147.499, 52468.081 18/09/16,22:02:06,06,11,1, 11.8,1,1, 10.732, 10550.941, 147.465, 52468.064 18/09/16,22:02:06,07,11,1, 11.8,1,1, 10.732, 10550.962, 147.473, 52468.092 18/09/16,22:02:06,08,11,1, 11.8,1,1, 10.732, 10550.978, 147.442, 52468.142 18/09/16,22:02:06,09,11,1, 11.8,1,1, 10.732, 10550.988, 147.484, 52468.208 18/09/16,22:02:06,10,11,1, 11.8,1,1, 10.732, 10551.008, 147.472, 52468.227 18/09/16,22:02:06,11,11,1, 11.8,1,1, 10.732, 10551.022, 147.473, 52468.226 18/09/16,22:02:06,12,11,1, 11.8,1,1, 10.732, 10551.063, 147.461, 52468.224 18/09/16,22:02:06,13,11,1, 11.8,1,1, 10.732, 10551.045, 147.442, 52468.147 18/09/16,22:02:06,14,11,1, 11.8,1,1, 10.732, 10551.104, 147.445, 52468.079 18/09/16,22:02:06,15,11,1, 11.8,1,1, 10.732, 10551.128, 147.423, 52468.095 18/09/16,22:02:06,16,11,1, 11.8,1,1, 10.732, 10551.127, 147.447, 52468.157 18/09/16,22:02:06,17,11,1, 11.8,1,1, 10.732, 10551.150, 147.432, 52468.196 18/09/16,22:02:06,18,11,1, 11.8,1,1, 10.732, 10551.170, 147.419, 52468.256 18/09/16,22:02:06,19,11,1, 11.8,1,1, 10.732, 10551.177, 147.436, 52468.203 18/09/16,22:02:07,00,10,1, 11.9,1,1, 10.736, 10551.176, 147.436, 52468.203 18/09/16,22:02:07,01,10,1, 11.9,1,1, 10.736, 10551.227, 147.411, 52468.155 18/09/16,22:02:07,02,10,1, 11.9,1,1, 10.736, 10551.225, 147.397, 52468.109 18/09/16,22:02:07,03,10,1, 11.9,1,1, 10.736, 10551.259, 147.406, 52468.059 18/09/16,22:02:07,04,10,1, 11.9,1,1, 10.736, 10551.252, 147.375, 52468.083 18/09/16,22:02:07,05,10,1, 11.9,1,1, 10.736, 10551.289, 147.412, 52468.162 18/09/16,22:02:07,06,10,1, 11.9,1,1, 10.736, 10551.274, 147.403, 52468.246 18/09/16,22:02:07,07,10,1, 11.9,1,1, 10.736, 10551.313, 147.417, 52468.268 18/09/16,22:02:07,08,10,1, 11.9,1,1, 10.736, 10551.304, 147.407, 52468.213 18/09/16,22:02:07,09,10,1, 11.9,1,1, 10.736, 10551.339, 147.399, 52468.180 18/09/16,22:02:07,10,10,1, 11.9,1,1, 10.736, 10551.325, 147.395, 52468.081 18/09/16,22:02:07,11,10,1, 11.9,1,1, 10.736, 10551.333, 147.401, 52468.052 18/09/16,22:02:07,12,10,1, 11.9,1,1, 10.736, 10551.392, 147.402, 52468.049 18/09/16,22:02:07,13,10,1, 11.9,1,1, 10.736, 10551.360, 147.442, 52468.254 18/09/16,22:02:07,14,10,1, 11.9,1,1, 10.736, 10551.376, 147.440, 52468.259 18/09/16,22:02:07,15,10,1, 11.9,1,1, 10.736, 10551.404, 147.457, 52468.290 18/09/16,22:02:07,16,10,1, 11.9,1,1, 10.736, 10551.406, 147.459, 52468.279 18/09/16,22:02:07,17,10,1, 11.9,1,1, 10.736, 10551.408, 147.426, 52468.211 18/09/16,22:02:07,18,10,1, 11.9,1,1, 10.736, 10551.438, 147.448, 52468.101 18/09/16,22:02:07,19,10,1, 11.9,1,1, 10.736, 10551.440, 147.461, 52468.090 18/09/16,22:02:08,00,08,1, 11.8,1,1, 10.738, 10551.435, 147.461, 52468.090 18/09/16,22:02:08,01,08,1, 11.8,1,1, 10.738, 10551.448, 147.477, 52468.191 18/09/16,22:02:08,02,08,1, 11.8,1,1, 10.738, 10551.460, 147.490, 52468.228 18/09/16,22:02:08,03,08,1, 11.8,1,1, 10.738, 10551.483, 147.498, 52468.269 18/09/16,22:02:08,04,08,1, 11.8,1,1, 10.738, 10551.475, 147.505, 52468.299 18/09/16,22:02:08,05,08,1, 11.8,1,1, 10.738, 10551.467, 147.511, 52468.286 18/09/16,22:02:08,06,08,1, 11.8,1,1, 10.738, 10551.498, 147.531, 52468.222 18/09/16,22:02:08,07,08,1, 11.8,1,1, 10.738, 10551.489, 147.536, 52468.153 18/09/16,22:02:08,08,08,1, 11.8,1,1, 10.738, 10551.517, 147.540, 52468.148 18/09/16,22:02:08,09,08,1, 11.8,1,1, 10.738, 10551.515, 147.544, 52468.160 18/09/16,22:02:08,10,08,1, 11.8,1,1, 10.738, 10551.536, 147.559, 52468.264 18/09/16,22:02:08,11,08,1, 11.8,1,1, 10.738, 10551.518, 147.579, 52468.303 18/09/16,22:02:08,12,08,1, 11.8,1,1, 10.738, 10551.510, 147.594, 52468.287 18/09/16,22:02:08,13,08,1, 11.8,1,1, 10.738, 10551.513, 147.619, 52468.281 18/09/16,22:02:08,14,08,1, 11.8,1,1, 10.738, 10551.519, 147.602, 52468.180 18/09/16,22:02:08,15,08,1, 11.8,1,1, 10.738, 10551.561, 147.616, 52468.124 18/09/16,22:02:08,16,08,1, 11.8,1,1, 10.738, 10551.558, 147.640, 52468.097 18/09/16,22:02:08,17,08,1, 11.8,1,1, 10.738, 10551.543, 147.657, 52468.136 18/09/16,22:02:08,18,08,1, 11.8,1,1, 10.738, 10551.603, 147.655, 52467.984 18/09/16,22:02:08,19,08,1, 11.8,1,1, 10.738, 10551.527, 147.699, 52468.241 18/09/16,22:02:09,00,08,1, 11.9,1,1, 10.738, 10551.527, 147.699, 52468.241 18/09/16,22:02:09,01,08,1, 11.9,1,1, 10.738, 10551.563, 147.711, 52468.296 18/09/16,22:02:09,02,08,1, 11.9,1,1, 10.738, 10551.582, 147.723, 52468.272 18/09/16,22:02:09,03,08,1, 11.9,1,1, 10.738, 10551.592, 147.716, 52468.183 18/09/16,22:02:09,04,08,1, 11.9,1,1, 10.738, 10551.603, 147.732, 52468.163 18/09/16,22:02:09,05,08,1, 11.9,1,1, 10.738, 10551.608, 147.754, 52468.171 18/09/16,22:02:09,06,08,1, 11.9,1,1, 10.738, 10551.627, 147.774, 52468.250 18/09/16,22:02:09,07,08,1, 11.9,1,1, 10.738, 10551.610, 147.782, 52468.334 18/09/16,22:02:09,08,08,1, 11.9,1,1, 10.738, 10551.635, 147.792, 52468.400 18/09/16,22:02:09,09,08,1, 11.9,1,1, 10.738, 10551.639, 147.815, 52468.360 18/09/16,22:02:09,10,08,1, 11.9,1,1, 10.738, 10551.670, 147.803, 52468.288 18/09/16,22:02:09,11,08,1, 11.9,1,1, 10.738, 10551.668, 147.837, 52468.228 18/09/16,22:02:09,12,08,1, 11.9,1,1, 10.738, 10551.659, 147.838, 52468.207 18/09/16,22:02:09,13,08,1, 11.9,1,1, 10.738, 10551.646, 147.840, 52468.220 18/09/16,22:02:09,14,08,1, 11.9,1,1, 10.738, 10551.682, 147.849, 52468.289 18/09/16,22:02:09,15,08,1, 11.9,1,1, 10.738, 10551.680, 147.850, 52468.372 18/09/16,22:02:09,16,08,1, 11.9,1,1, 10.738, 10551.675, 147.890, 52468.418 18/09/16,22:02:09,17,08,1, 11.9,1,1, 10.738, 10551.696, 147.888, 52468.417 18/09/16,22:02:09,18,08,1, 11.9,1,1, 10.738, 10551.711, 147.869, 52468.340 18/09/16,22:02:09,19,08,1, 11.9,1,1, 10.738, 10551.729, 147.884, 52468.275 18/09/16,22:02:10,00,09,1, 11.9,1,1, 10.736, 10551.727, 147.884, 52468.275 18/09/16,22:02:10,01,09,1, 11.9,1,1, 10.736, 10551.729, 147.896, 52468.227 18/09/16,22:02:10,02,09,1, 11.9,1,1, 10.736, 10551.724, 147.900, 52468.321 18/09/16,22:02:10,03,09,1, 11.9,1,1, 10.736, 10551.719, 147.926, 52468.385 18/09/16,22:02:10,04,09,1, 11.9,1,1, 10.736, 10551.738, 147.961, 52468.464 18/09/16,22:02:10,05,09,1, 11.9,1,1, 10.736, 10551.746, 147.946, 52468.463 18/09/16,22:02:10,06,09,1, 11.9,1,1, 10.736, 10551.752, 147.958, 52468.416 18/09/16,22:02:10,07,09,1, 11.9,1,1, 10.736, 10551.761, 147.949, 52468.342 18/09/16,22:02:10,08,09,1, 11.9,1,1, 10.736, 10551.755, 147.952, 52468.308 18/09/16,22:02:10,09,09,1, 11.9,1,1, 10.736, 10551.775, 147.957, 52468.270 18/09/16,22:02:10,10,09,1, 11.9,1,1, 10.736, 10551.767, 147.965, 52468.332 18/09/16,22:02:10,11,09,1, 11.9,1,1, 10.736, 10551.790, 147.976, 52468.404 18/09/16,22:02:10,12,09,1, 11.9,1,1, 10.736, 10551.790, 147.987, 52468.478 18/09/16,22:02:10,13,09,1, 11.9,1,1, 10.736, 10551.788, 147.958, 52468.451 18/09/16,22:02:10,14,09,1, 11.9,1,1, 10.736, 10551.790, 147.978, 52468.415 18/09/16,22:02:10,15,09,1, 11.9,1,1, 10.736, 10551.827, 147.965, 52468.342 18/09/16,22:02:10,16,09,1, 11.9,1,1, 10.736, 10551.815, 147.939, 52468.316 18/09/16,22:02:10,17,09,1, 11.9,1,1, 10.736, 10551.821, 147.949, 52468.288 18/09/16,22:02:10,18,09,1, 11.9,1,1, 10.736, 10551.829, 147.965, 52468.330 18/09/16,22:02:10,19,09,1, 11.9,1,1, 10.736, 10551.820, 147.970, 52468.426 18/09/16,22:02:11,00,08,1, 11.9,1,1, 10.734, 10551.819, 147.970, 52468.426 18/09/16,22:02:11,01,08,1, 11.9,1,1, 10.734, 10551.829, 147.975, 52468.532 18/09/16,22:02:11,02,08,1, 11.9,1,1, 10.734, 10551.831, 147.970, 52468.485 18/09/16,22:02:11,03,08,1, 11.9,1,1, 10.734, 10551.859, 147.964, 52468.398 18/09/16,22:02:11,04,08,1, 11.9,1,1, 10.734, 10551.864, 147.958, 52468.346 18/09/16,22:02:11,05,08,1, 11.9,1,1, 10.734, 10551.854, 147.961, 52468.361 18/09/16,22:02:11,06,08,1, 11.9,1,1, 10.734, 10551.859, 147.996, 52468.419 18/09/16,22:02:11,07,08,1, 11.9,1,1, 10.734, 10551.878, 147.972, 52468.485 18/09/16,22:02:11,08,08,1, 11.9,1,1, 10.734, 10551.848, 147.978, 52468.521 18/09/16,22:02:11,09,08,1, 11.9,1,1, 10.734, 10551.872, 147.951, 52468.585 18/09/16,22:02:11,10,08,1, 11.9,1,1, 10.734, 10551.866, 147.960, 52468.554 18/09/16,22:02:11,11,08,1, 11.9,1,1, 10.734, 10551.881, 147.944, 52468.472 18/09/16,22:02:11,12,08,1, 11.9,1,1, 10.734, 10551.900, 147.955, 52468.423 18/09/16,22:02:11,13,08,1, 11.9,1,1, 10.734, 10551.889, 147.957, 52468.393 18/09/16,22:02:11,14,08,1, 11.9,1,1, 10.734, 10551.887, 147.952, 52468.399 18/09/16,22:02:11,15,08,1, 11.9,1,1, 10.734, 10551.905, 147.956, 52468.447 18/09/16,22:02:11,16,08,1, 11.9,1,1, 10.734, 10551.875, 147.943, 52468.555 18/09/16,22:02:11,17,08,1, 11.9,1,1, 10.734, 10551.878, 147.960, 52468.624 18/09/16,22:02:11,18,08,1, 11.9,1,1, 10.734, 10551.894, 147.970, 52468.521 18/09/16,22:02:11,19,08,1, 11.9,1,1, 10.734, 10551.900, 147.963, 52468.515 18/09/16,22:02:12,00,09,1, 11.9,1,1, 10.735, 10551.894, 147.963, 52468.515 18/09/16,22:02:12,01,09,1, 11.9,1,1, 10.735, 10551.931, 147.947, 52468.428 18/09/16,22:02:12,02,09,1, 11.9,1,1, 10.735, 10551.919, 147.935, 52468.441 18/09/16,22:02:12,03,09,1, 11.9,1,1, 10.735, 10551.905, 147.949, 52468.461 18/09/16,22:02:12,04,09,1, 11.9,1,1, 10.735, 10551.913, 147.979, 52468.518 18/09/16,22:02:12,05,09,1, 11.9,1,1, 10.735, 10551.919, 147.977, 52468.634 18/09/16,22:02:12,06,09,1, 11.9,1,1, 10.735, 10551.913, 147.964, 52468.617 18/09/16,22:02:12,07,09,1, 11.9,1,1, 10.735, 10551.909, 147.922, 52468.576 18/09/16,22:02:12,08,09,1, 11.9,1,1, 10.735, 10551.903, 147.944, 52468.562 18/09/16,22:02:12,09,09,1, 11.9,1,1, 10.735, 10551.913, 147.941, 52468.489 18/09/16,22:02:12,10,09,1, 11.9,1,1, 10.735, 10551.916, 147.940, 52468.480 18/09/16,22:02:12,11,09,1, 11.9,1,1, 10.735, 10551.921, 147.924, 52468.462 18/09/16,22:02:12,12,09,1, 11.9,1,1, 10.735, 10551.920, 147.922, 52468.573 18/09/16,22:02:12,13,09,1, 11.9,1,1, 10.735, 10551.898, 147.950, 52468.629 18/09/16,22:02:12,14,09,1, 11.9,1,1, 10.735, 10551.932, 147.967, 52468.631 18/09/16,22:02:12,15,09,1, 11.9,1,1, 10.735, 10551.902, 147.947, 52468.625 18/09/16,22:02:12,16,09,1, 11.9,1,1, 10.735, 10551.921, 147.950, 52468.576 18/09/16,22:02:12,17,09,1, 11.9,1,1, 10.735, 10551.912, 147.939, 52468.520 18/09/16,22:02:12,18,09,1, 11.9,1,1, 10.735, 10551.926, 147.939, 52468.472 18/09/16,22:02:12,19,09,1, 11.9,1,1, 10.735, 10551.941, 147.930, 52468.464 18/09/16,22:02:13,00,10,1, 11.9,1,1, 10.733, 10551.935, 147.930, 52468.464 18/09/16,22:02:13,01,10,1, 11.9,1,1, 10.733, 10551.922, 147.956, 52468.601 18/09/16,22:02:13,02,10,1, 11.9,1,1, 10.733, 10551.938, 147.939, 52468.623 18/09/16,22:02:13,03,10,1, 11.9,1,1, 10.733, 10551.914, 147.956, 52468.672 18/09/16,22:02:13,04,10,1, 11.9,1,1, 10.733, 10551.925, 147.931, 52468.624 18/09/16,22:02:13,05,10,1, 11.9,1,1, 10.733, 10551.900, 147.930, 52468.520 18/09/16,22:02:13,06,10,1, 11.9,1,1, 10.733, 10551.922, 147.936, 52468.449 18/09/16,22:02:13,07,10,1, 11.9,1,1, 10.733, 10551.937, 147.930, 52468.477 18/09/16,22:02:13,08,10,1, 11.9,1,1, 10.733, 10551.919, 147.950, 52468.502 18/09/16,22:02:13,09,10,1, 11.9,1,1, 10.733, 10551.927, 147.958, 52468.590 18/09/16,22:02:13,10,10,1, 11.9,1,1, 10.733, 10551.925, 147.954, 52468.632 18/09/16,22:02:13,11,10,1, 11.9,1,1, 10.733, 10551.934, 147.934, 52468.689 18/09/16,22:02:13,12,10,1, 11.9,1,1, 10.733, 10551.937, 147.943, 52468.686 18/09/16,22:02:13,13,10,1, 11.9,1,1, 10.733, 10551.923, 147.924, 52468.606 18/09/16,22:02:13,14,10,1, 11.9,1,1, 10.733, 10551.945, 147.913, 52468.542 18/09/16,22:02:13,15,10,1, 11.9,1,1, 10.733, 10551.933, 147.910, 52468.494 18/09/16,22:02:13,16,10,1, 11.9,1,1, 10.733, 10551.947, 147.908, 52468.513 18/09/16,22:02:13,17,10,1, 11.9,1,1, 10.733, 10551.929, 147.914, 52468.586 18/09/16,22:02:13,18,10,1, 11.9,1,1, 10.733, 10551.961, 147.921, 52468.585 18/09/16,22:02:13,19,10,1, 11.9,1,1, 10.733, 10551.935, 147.914, 52468.714 18/09/16,22:02:14,00,10,1, 11.8,1,1, 10.738, 10551.927, 147.914, 52468.714 18/09/16,22:02:14,01,10,1, 11.8,1,1, 10.738, 10551.941, 147.897, 52468.658 18/09/16,22:02:14,02,10,1, 11.8,1,1, 10.738, 10551.950, 147.882, 52468.588 18/09/16,22:02:14,03,10,1, 11.8,1,1, 10.738, 10551.989, 147.895, 52468.540 18/09/16,22:02:14,04,10,1, 11.8,1,1, 10.738, 10551.962, 147.892, 52468.516 18/09/16,22:02:14,05,10,1, 11.8,1,1, 10.738, 10551.985, 147.858, 52468.555 18/09/16,22:02:14,06,10,1, 11.8,1,1, 10.738, 10551.984, 147.854, 52468.575 18/09/16,22:02:14,07,10,1, 11.8,1,1, 10.738, 10552.031, 147.846, 52468.714 18/09/16,22:02:14,08,10,1, 11.8,1,1, 10.738, 10552.042, 147.830, 52468.482 18/09/16,22:02:14,09,10,1, 11.8,1,1, 10.738, 10551.981, 147.847, 52468.672 18/09/16,22:02:14,10,10,1, 11.8,1,1, 10.738, 10552.008, 147.826, 52468.582 18/09/16,22:02:14,11,10,1, 11.8,1,1, 10.738, 10551.999, 147.810, 52468.553 18/09/16,22:02:14,12,10,1, 11.8,1,1, 10.738, 10552.019, 147.776, 52468.499 18/09/16,22:02:14,13,10,1, 11.8,1,1, 10.738, 10552.006, 147.767, 52468.487 18/09/16,22:02:14,14,10,1, 11.8,1,1, 10.738, 10552.021, 147.768, 52468.570 18/09/16,22:02:14,15,10,1, 11.8,1,1, 10.738, 10552.057, 147.771, 52468.609 18/09/16,22:02:14,16,10,1, 11.8,1,1, 10.738, 10552.044, 147.747, 52468.669 18/09/16,22:02:14,17,10,1, 11.8,1,1, 10.738, 10552.030, 147.745, 52468.614 18/09/16,22:02:14,18,10,1, 11.8,1,1, 10.738, 10552.028, 147.729, 52468.577 18/09/16,22:02:14,19,10,1, 11.8,1,1, 10.738, 10552.031, 147.697, 52468.503 18/09/16,22:02:15,00,10,1, 11.8,1,1, 10.734, 10552.027, 147.697, 52468.503 18/09/16,22:02:15,01,10,1, 11.8,1,1, 10.734, 10552.060, 147.663, 52468.473 18/09/16,22:02:15,02,10,1, 11.8,1,1, 10.734, 10552.054, 147.661, 52468.479 18/09/16,22:02:15,03,10,1, 11.8,1,1, 10.734, 10552.094, 147.662, 52468.542 18/09/16,22:02:15,04,10,1, 11.8,1,1, 10.734, 10552.068, 147.640, 52468.576 18/09/16,22:02:15,05,10,1, 11.8,1,1, 10.734, 10552.080, 147.626, 52468.628 18/09/16,22:02:15,06,10,1, 11.8,1,1, 10.734, 10552.085, 147.605, 52468.595 18/09/16,22:02:15,07,10,1, 11.8,1,1, 10.734, 10552.112, 147.608, 52468.503 18/09/16,22:02:15,08,10,1, 11.8,1,1, 10.734, 10552.102, 147.583, 52468.440 18/09/16,22:02:15,09,10,1, 11.8,1,1, 10.734, 10552.124, 147.558, 52468.384 18/09/16,22:02:15,10,10,1, 11.8,1,1, 10.734, 10552.103, 147.550, 52468.380 18/09/16,22:02:15,11,10,1, 11.8,1,1, 10.734, 10552.118, 147.522, 52468.450 18/09/16,22:02:15,12,10,1, 11.8,1,1, 10.734, 10552.133, 147.521, 52468.546 18/09/16,22:02:15,13,10,1, 11.8,1,1, 10.734, 10552.167, 147.517, 52468.561 18/09/16,22:02:15,14,10,1, 11.8,1,1, 10.734, 10552.143, 147.495, 52468.557 18/09/16,22:02:15,15,10,1, 11.8,1,1, 10.734, 10552.146, 147.470, 52468.497 18/09/16,22:02:15,16,10,1, 11.8,1,1, 10.734, 10552.172, 147.464, 52468.389 18/09/16,22:02:15,17,10,1, 11.8,1,1, 10.734, 10552.189, 147.427, 52468.415 18/09/16,22:02:15,18,10,1, 11.8,1,1, 10.734, 10552.226, 147.404, 52468.351 18/09/16,22:02:15,19,10,1, 11.8,1,1, 10.734, 10552.229, 147.433, 52468.406 18/09/16,22:02:16,00,10,1, 11.8,1,1, 10.736, 10552.227, 147.433, 52468.406 18/09/16,22:02:16,01,10,1, 11.8,1,1, 10.736, 10552.222, 147.422, 52468.490 18/09/16,22:02:16,02,10,1, 11.8,1,1, 10.736, 10552.225, 147.399, 52468.517 18/09/16,22:02:16,03,10,1, 11.8,1,1, 10.736, 10552.256, 147.409, 52468.469 18/09/16,22:02:16,04,10,1, 11.8,1,1, 10.736, 10552.253, 147.368, 52468.406 18/09/16,22:02:16,05,10,1, 11.8,1,1, 10.736, 10552.265, 147.361, 52468.285 18/09/16,22:02:16,06,10,1, 11.8,1,1, 10.736, 10552.274, 147.354, 52468.281 18/09/16,22:02:16,07,10,1, 11.8,1,1, 10.736, 10552.287, 147.318, 52468.313 18/09/16,22:02:16,08,10,1, 11.8,1,1, 10.736, 10552.291, 147.302, 52468.337 18/09/16,22:02:16,09,10,1, 11.8,1,1, 10.736, 10552.285, 147.321, 52468.393 18/09/16,22:02:16,10,10,1, 11.8,1,1, 10.736, 10552.298, 147.314, 52468.405 18/09/16,22:02:16,11,10,1, 11.8,1,1, 10.736, 10552.311, 147.289, 52468.363 18/09/16,22:02:16,12,10,1, 11.8,1,1, 10.736, 10552.310, 147.284, 52468.329 18/09/16,22:02:16,13,10,1, 11.8,1,1, 10.736, 10552.313, 147.284, 52468.272 18/09/16,22:02:16,14,10,1, 11.8,1,1, 10.736, 10552.326, 147.266, 52468.200 18/09/16,22:02:16,15,10,1, 11.8,1,1, 10.736, 10552.349, 147.259, 52468.206 18/09/16,22:02:16,16,10,1, 11.8,1,1, 10.736, 10552.341, 147.256, 52468.271 18/09/16,22:02:16,17,10,1, 11.8,1,1, 10.736, 10552.334, 147.229, 52468.330 18/09/16,22:02:16,18,10,1, 11.8,1,1, 10.736, 10552.332, 147.254, 52468.351 18/09/16,22:02:16,19,10,1, 11.8,1,1, 10.736, 10552.359, 147.272, 52468.370 18/09/16,22:02:17,00,10,1, 11.9,1,1, 10.736, 10552.353, 147.272, 52468.370 18/09/16,22:02:17,01,10,1, 11.9,1,1, 10.736, 10552.352, 147.228, 52468.231 18/09/16,22:02:17,02,10,1, 11.9,1,1, 10.736, 10552.372, 147.209, 52468.168 18/09/16,22:02:17,03,10,1, 11.9,1,1, 10.736, 10552.349, 147.218, 52468.149 18/09/16,22:02:17,04,10,1, 11.9,1,1, 10.736, 10552.362, 147.212, 52468.214 18/09/16,22:02:17,05,10,1, 11.9,1,1, 10.736, 10552.369, 147.211, 52468.289 18/09/16,22:02:17,06,10,1, 11.9,1,1, 10.736, 10552.369, 147.215, 52468.319 18/09/16,22:02:17,07,10,1, 11.9,1,1, 10.736, 10552.340, 147.200, 52468.295 18/09/16,22:02:17,08,10,1, 11.9,1,1, 10.736, 10552.352, 147.214, 52468.250 18/09/16,22:02:17,09,10,1, 11.9,1,1, 10.736, 10552.337, 147.161, 52468.172 18/09/16,22:02:17,10,10,1, 11.9,1,1, 10.736, 10552.363, 147.178, 52468.131 18/09/16,22:02:17,11,10,1, 11.9,1,1, 10.736, 10552.380, 147.178, 52468.130 18/09/16,22:02:17,12,10,1, 11.9,1,1, 10.736, 10552.390, 147.206, 52468.214 18/09/16,22:02:17,13,10,1, 11.9,1,1, 10.736, 10552.381, 147.187, 52468.269 18/09/16,22:02:17,14,10,1, 11.9,1,1, 10.736, 10552.359, 147.189, 52468.331 18/09/16,22:02:17,15,10,1, 11.9,1,1, 10.736, 10552.358, 147.179, 52468.275 18/09/16,22:02:17,16,10,1, 11.9,1,1, 10.736, 10552.350, 147.208, 52468.241 18/09/16,22:02:17,17,10,1, 11.9,1,1, 10.736, 10552.356, 147.202, 52468.205 18/09/16,22:02:17,18,10,1, 11.9,1,1, 10.736, 10552.389, 147.189, 52468.103 18/09/16,22:02:17,19,10,1, 11.9,1,1, 10.736, 10552.370, 147.193, 52468.117 18/09/16,22:02:18,00,10,1, 11.8,1,1, 10.735, 10552.369, 147.193, 52468.117 18/09/16,22:02:18,01,10,1, 11.8,1,1, 10.735, 10552.388, 147.203, 52468.221 18/09/16,22:02:18,02,10,1, 11.8,1,1, 10.735, 10552.374, 147.194, 52468.290 18/09/16,22:02:18,03,10,1, 11.8,1,1, 10.735, 10552.364, 147.244, 52468.280 18/09/16,22:02:18,04,10,1, 11.8,1,1, 10.735, 10552.382, 147.209, 52468.255 18/09/16,22:02:18,05,10,1, 11.8,1,1, 10.735, 10552.389, 147.239, 52468.173 18/09/16,22:02:18,06,10,1, 11.8,1,1, 10.735, 10552.376, 147.205, 52468.087 18/09/16,22:02:18,07,10,1, 11.8,1,1, 10.735, 10552.378, 147.206, 52468.073 18/09/16,22:02:18,08,10,1, 11.8,1,1, 10.735, 10552.402, 147.205, 52468.128 18/09/16,22:02:18,09,10,1, 11.8,1,1, 10.735, 10552.388, 147.224, 52468.193 18/09/16,22:02:18,10,10,1, 11.8,1,1, 10.735, 10552.384, 147.241, 52468.254 18/09/16,22:02:18,11,10,1, 11.8,1,1, 10.735, 10552.367, 147.231, 52468.269 18/09/16,22:02:18,12,10,1, 11.8,1,1, 10.735, 10552.385, 147.252, 52468.290 18/09/16,22:02:18,13,10,1, 11.8,1,1, 10.735, 10552.384, 147.251, 52468.182 18/09/16,22:02:18,14,10,1, 11.8,1,1, 10.735, 10552.423, 147.254, 52468.119 18/09/16,22:02:18,15,10,1, 11.8,1,1, 10.735, 10552.388, 147.251, 52468.099 18/09/16,22:02:18,16,10,1, 11.8,1,1, 10.735, 10552.380, 147.269, 52468.151 18/09/16,22:02:18,17,10,1, 11.8,1,1, 10.735, 10552.420, 147.248, 52468.169 18/09/16,22:02:18,18,10,1, 11.8,1,1, 10.735, 10552.421, 147.263, 52468.284 18/09/16,22:02:18,19,10,1, 11.8,1,1, 10.735, 10552.396, 147.277, 52468.327 18/09/16,22:02:19,00,10,1, 11.9,1,1, 10.737, 10552.394, 147.277, 52468.327 18/09/16,22:02:19,01,10,1, 11.9,1,1, 10.737, 10552.385, 147.292, 52468.225 18/09/16,22:02:19,02,10,1, 11.9,1,1, 10.737, 10552.380, 147.287, 52468.149 18/09/16,22:02:19,03,10,1, 11.9,1,1, 10.737, 10552.386, 147.267, 52468.055 18/09/16,22:02:19,04,10,1, 11.9,1,1, 10.737, 10552.400, 147.283, 52468.113 18/09/16,22:02:19,05,10,1, 11.9,1,1, 10.737, 10552.393, 147.300, 52468.148 18/09/16,22:02:19,06,10,1, 11.9,1,1, 10.737, 10552.399, 147.291, 52468.246 18/09/16,22:02:19,07,10,1, 11.9,1,1, 10.737, 10552.392, 147.293, 52468.314 18/09/16,22:02:19,08,10,1, 11.9,1,1, 10.737, 10552.377, 147.301, 52468.319 18/09/16,22:02:19,09,10,1, 11.9,1,1, 10.737, 10552.401, 147.295, 52468.288 18/09/16,22:02:19,10,10,1, 11.9,1,1, 10.737, 10552.380, 147.295, 52468.200 18/09/16,22:02:19,11,10,1, 11.9,1,1, 10.737, 10552.396, 147.315, 52468.135 18/09/16,22:02:19,12,10,1, 11.9,1,1, 10.737, 10552.375, 147.345, 52468.082 18/09/16,22:02:19,13,10,1, 11.9,1,1, 10.737, 10552.385, 147.323, 52468.114 18/09/16,22:02:19,14,10,1, 11.9,1,1, 10.737, 10552.402, 147.318, 52468.181 18/09/16,22:02:19,15,10,1, 11.9,1,1, 10.737, 10552.406, 147.327, 52468.257 18/09/16,22:02:19,16,10,1, 11.9,1,1, 10.737, 10552.404, 147.368, 52468.287 18/09/16,22:02:19,17,10,1, 11.9,1,1, 10.737, 10552.376, 147.343, 52468.257 18/09/16,22:02:19,18,10,1, 11.9,1,1, 10.737, 10552.407, 147.350, 52468.203 18/09/16,22:02:19,19,10,1, 11.9,1,1, 10.737, 10552.412, 147.332, 52468.186 18/09/16,22:02:20,00,10,1, 11.9,1,1, 10.735, 10552.411, 147.332, 52468.186 18/09/16,22:02:20,01,10,1, 11.9,1,1, 10.735, 10552.415, 147.366, 52468.079 18/09/16,22:02:20,02,10,1, 11.9,1,1, 10.735, 10552.408, 147.357, 52468.140 18/09/16,22:02:20,03,10,1, 11.9,1,1, 10.735, 10552.417, 147.390, 52468.213 18/09/16,22:02:20,04,10,1, 11.9,1,1, 10.735, 10552.458, 147.388, 52468.224 18/09/16,22:02:20,05,10,1, 11.9,1,1, 10.735, 10552.412, 147.389, 52468.249 18/09/16,22:02:20,06,10,1, 11.9,1,1, 10.735, 10552.432, 147.413, 52468.198 18/09/16,22:02:20,07,10,1, 11.9,1,1, 10.735, 10552.427, 147.402, 52468.078 18/09/16,22:02:20,08,10,1, 11.9,1,1, 10.735, 10552.454, 147.406, 52468.063 18/09/16,22:02:20,09,10,1, 11.9,1,1, 10.735, 10552.445, 147.394, 52468.048 18/09/16,22:02:20,10,10,1, 11.9,1,1, 10.735, 10552.444, 147.424, 52468.113 18/09/16,22:02:20,11,10,1, 11.9,1,1, 10.735, 10552.471, 147.415, 52468.143 18/09/16,22:02:20,12,10,1, 11.9,1,1, 10.735, 10552.464, 147.432, 52468.221 18/09/16,22:02:20,13,10,1, 11.9,1,1, 10.735, 10552.465, 147.438, 52468.219 18/09/16,22:02:20,14,10,1, 11.9,1,1, 10.735, 10552.475, 147.451, 52468.184 18/09/16,22:02:20,15,10,1, 11.9,1,1, 10.735, 10552.454, 147.447, 52468.106 18/09/16,22:02:20,16,10,1, 11.9,1,1, 10.735, 10552.498, 147.436, 52468.042 18/09/16,22:02:20,17,10,1, 11.9,1,1, 10.735, 10552.504, 147.463, 52468.037 18/09/16,22:02:20,18,10,1, 11.9,1,1, 10.735, 10552.493, 147.481, 52468.063 18/09/16,22:02:20,19,10,1, 11.9,1,1, 10.735, 10552.499, 147.481, 52468.105 18/09/16,22:02:21,00,10,1, 11.9,1,1, 10.735, 10552.495, 147.481, 52468.105 18/09/16,22:02:21,01,10,1, 11.9,1,1, 10.735, 10552.501, 147.531, 52468.215 18/09/16,22:02:21,02,10,1, 11.9,1,1, 10.735, 10552.497, 147.533, 52468.176 18/09/16,22:02:21,03,10,1, 11.9,1,1, 10.735, 10552.495, 147.564, 52468.112 18/09/16,22:02:21,04,10,1, 11.9,1,1, 10.735, 10552.516, 147.553, 52468.086 18/09/16,22:02:21,05,10,1, 11.9,1,1, 10.735, 10552.501, 147.550, 52467.976 18/09/16,22:02:21,06,10,1, 11.9,1,1, 10.735, 10552.522, 147.573, 52467.967 18/09/16,22:02:21,07,10,1, 11.9,1,1, 10.735, 10552.532, 147.596, 52468.019 18/09/16,22:02:21,08,10,1, 11.9,1,1, 10.735, 10552.509, 147.621, 52468.105 18/09/16,22:02:21,09,10,1, 11.9,1,1, 10.735, 10552.523, 147.627, 52468.181 18/09/16,22:02:21,10,10,1, 11.9,1,1, 10.735, 10552.530, 147.616, 52468.207 18/09/16,22:02:21,11,10,1, 11.9,1,1, 10.735, 10552.520, 147.646, 52468.113 18/09/16,22:02:21,12,10,1, 11.9,1,1, 10.735, 10552.507, 147.646, 52468.023 18/09/16,22:02:21,13,10,1, 11.9,1,1, 10.735, 10552.529, 147.648, 52467.959 18/09/16,22:02:21,14,10,1, 11.9,1,1, 10.735, 10552.536, 147.646, 52467.970 18/09/16,22:02:21,15,10,1, 11.9,1,1, 10.735, 10552.565, 147.683, 52467.991 18/09/16,22:02:21,16,10,1, 11.9,1,1, 10.735, 10552.594, 147.663, 52468.046 18/09/16,22:02:21,17,10,1, 11.9,1,1, 10.735, 10552.565, 147.706, 52468.165 18/09/16,22:02:21,18,10,1, 11.9,1,1, 10.735, 10552.571, 147.704, 52468.180 18/09/16,22:02:21,19,10,1, 11.9,1,1, 10.735, 10552.567, 147.690, 52468.157 18/09/16,22:02:22,00,10,1, 11.8,1,1, 10.735, 10552.561, 147.690, 52468.157 18/09/16,22:02:22,01,10,1, 11.8,1,1, 10.735, 10552.580, 147.701, 52468.006 18/09/16,22:02:22,02,10,1, 11.8,1,1, 10.735, 10552.604, 147.712, 52467.949 18/09/16,22:02:22,03,10,1, 11.8,1,1, 10.735, 10552.587, 147.722, 52468.025 18/09/16,22:02:22,04,10,1, 11.8,1,1, 10.735, 10552.596, 147.741, 52468.010 18/09/16,22:02:22,05,10,1, 11.8,1,1, 10.735, 10552.597, 147.750, 52468.062 18/09/16,22:02:22,06,10,1, 11.8,1,1, 10.735, 10552.612, 147.761, 52468.149 18/09/16,22:02:22,07,10,1, 11.8,1,1, 10.735, 10552.628, 147.777, 52468.135 18/09/16,22:02:22,08,10,1, 11.8,1,1, 10.735, 10552.610, 147.768, 52468.057 18/09/16,22:02:22,09,10,1, 11.8,1,1, 10.735, 10552.607, 147.772, 52468.021 18/09/16,22:02:22,10,10,1, 11.8,1,1, 10.735, 10552.606, 147.787, 52467.947 18/09/16,22:02:22,11,10,1, 11.8,1,1, 10.735, 10552.634, 147.759, 52467.889 18/09/16,22:02:22,12,10,1, 11.8,1,1, 10.735, 10552.636, 147.797, 52467.879 18/09/16,22:02:22,13,10,1, 11.8,1,1, 10.735, 10552.650, 147.797, 52467.998 18/09/16,22:02:22,14,10,1, 11.8,1,1, 10.735, 10552.668, 147.812, 52468.085 18/09/16,22:02:22,15,10,1, 11.8,1,1, 10.735, 10552.652, 147.817, 52468.099 18/09/16,22:02:22,16,10,1, 11.8,1,1, 10.735, 10552.657, 147.832, 52468.070 18/09/16,22:02:22,17,10,1, 11.8,1,1, 10.735, 10552.634, 147.816, 52467.994 18/09/16,22:02:22,18,10,1, 11.8,1,1, 10.735, 10552.679, 147.810, 52467.918 18/09/16,22:02:22,19,10,1, 11.8,1,1, 10.735, 10552.662, 147.811, 52467.921 18/09/16,22:02:23,00,10,1, 11.9,1,1, 10.734, 10552.661, 147.811, 52467.921 18/09/16,22:02:23,01,10,1, 11.9,1,1, 10.734, 10552.690, 147.832, 52468.014 18/09/16,22:02:23,02,10,1, 11.9,1,1, 10.734, 10552.680, 147.857, 52468.074 18/09/16,22:02:23,03,10,1, 11.9,1,1, 10.734, 10552.706, 147.845, 52468.105 18/09/16,22:02:23,04,10,1, 11.9,1,1, 10.734, 10552.713, 147.844, 52468.051 18/09/16,22:02:23,05,10,1, 11.9,1,1, 10.734, 10552.666, 147.830, 52468.006 18/09/16,22:02:23,06,10,1, 11.9,1,1, 10.734, 10552.690, 147.841, 52467.944 18/09/16,22:02:23,07,10,1, 11.9,1,1, 10.734, 10552.701, 147.834, 52467.894 18/09/16,22:02:23,08,10,1, 11.9,1,1, 10.734, 10552.696, 147.844, 52467.883 18/09/16,22:02:23,09,10,1, 11.9,1,1, 10.734, 10552.719, 147.843, 52467.956 18/09/16,22:02:23,10,10,1, 11.9,1,1, 10.734, 10552.704, 147.871, 52468.003 18/09/16,22:02:23,11,10,1, 11.9,1,1, 10.734, 10552.719, 147.855, 52468.039 18/09/16,22:02:23,12,10,1, 11.9,1,1, 10.734, 10552.726, 147.874, 52468.038 18/09/16,22:02:23,13,10,1, 11.9,1,1, 10.734, 10552.733, 147.884, 52467.975 18/09/16,22:02:23,14,10,1, 11.9,1,1, 10.734, 10552.733, 147.866, 52467.895 18/09/16,22:02:23,15,10,1, 11.9,1,1, 10.734, 10552.751, 147.875, 52467.865 18/09/16,22:02:23,16,10,1, 11.9,1,1, 10.734, 10552.738, 147.903, 52467.853 18/09/16,22:02:23,17,10,1, 11.9,1,1, 10.734, 10552.749, 147.906, 52467.871 18/09/16,22:02:23,18,10,1, 11.9,1,1, 10.734, 10552.746, 147.913, 52467.956 18/09/16,22:02:23,19,10,1, 11.9,1,1, 10.734, 10552.752, 147.906, 52467.997 18/09/16,22:02:24,00,10,1, 11.9,1,1, 10.733, 10552.745, 147.906, 52467.997 18/09/16,22:02:24,01,10,1, 11.9,1,1, 10.733, 10552.736, 147.937, 52467.948 18/09/16,22:02:24,02,10,1, 11.9,1,1, 10.733, 10552.764, 147.923, 52467.891 18/09/16,22:02:24,03,10,1, 11.9,1,1, 10.733, 10552.759, 147.897, 52467.835 18/09/16,22:02:24,04,10,1, 11.9,1,1, 10.733, 10552.798, 147.909, 52467.825 18/09/16,22:02:24,05,10,1, 11.9,1,1, 10.733, 10552.768, 147.899, 52467.828 18/09/16,22:02:24,06,10,1, 11.9,1,1, 10.733, 10552.785, 147.926, 52467.952 18/09/16,22:02:24,07,10,1, 11.9,1,1, 10.733, 10552.831, 147.937, 52467.986 18/09/16,22:02:24,08,10,1, 11.9,1,1, 10.733, 10552.796, 147.963, 52468.019 18/09/16,22:02:24,09,10,1, 11.9,1,1, 10.733, 10552.808, 147.933, 52467.965 18/09/16,22:02:24,10,10,1, 11.9,1,1, 10.733, 10552.806, 147.957, 52467.939 18/09/16,22:02:24,11,10,1, 11.9,1,1, 10.733, 10552.794, 147.937, 52467.852 18/09/16,22:02:24,12,10,1, 11.9,1,1, 10.733, 10552.830, 147.938, 52467.825 18/09/16,22:02:24,13,10,1, 11.9,1,1, 10.733, 10552.813, 147.946, 52467.847 18/09/16,22:02:24,14,10,1, 11.9,1,1, 10.733, 10552.814, 147.959, 52467.904 18/09/16,22:02:24,15,10,1, 11.9,1,1, 10.733, 10552.843, 147.979, 52467.979 18/09/16,22:02:24,16,10,1, 11.9,1,1, 10.733, 10552.834, 147.941, 52467.991 18/09/16,22:02:24,17,10,1, 11.9,1,1, 10.733, 10552.848, 147.961, 52467.952 18/09/16,22:02:24,18,10,1, 11.9,1,1, 10.733, 10552.848, 147.959, 52467.895 18/09/16,22:02:24,19,10,1, 11.9,1,1, 10.733, 10552.857, 147.954, 52467.848 18/09/16,22:02:25,00,10,1, 11.8,1,1, 10.735, 10552.853, 147.954, 52467.848 18/09/16,22:02:25,01,10,1, 11.8,1,1, 10.735, 10552.872, 147.987, 52467.824 18/09/16,22:02:25,02,10,1, 11.8,1,1, 10.735, 10552.868, 147.959, 52467.840 18/09/16,22:02:25,03,10,1, 11.8,1,1, 10.735, 10552.900, 147.993, 52467.946 18/09/16,22:02:25,04,10,1, 11.8,1,1, 10.735, 10552.875, 148.008, 52467.996 18/09/16,22:02:25,05,10,1, 11.8,1,1, 10.735, 10552.914, 148.002, 52468.025 18/09/16,22:02:25,06,10,1, 11.8,1,1, 10.735, 10552.906, 148.005, 52467.940 18/09/16,22:02:25,07,10,1, 11.8,1,1, 10.735, 10552.906, 148.006, 52467.899 18/09/16,22:02:25,08,10,1, 11.8,1,1, 10.735, 10552.901, 147.977, 52467.793 18/09/16,22:02:25,09,10,1, 11.8,1,1, 10.735, 10552.926, 148.002, 52467.771 18/09/16,22:02:25,10,10,1, 11.8,1,1, 10.735, 10552.934, 147.994, 52467.809 18/09/16,22:02:25,11,10,1, 11.8,1,1, 10.735, 10552.936, 148.010, 52467.922 18/09/16,22:02:25,12,10,1, 11.8,1,1, 10.735, 10552.922, 148.009, 52467.959 18/09/16,22:02:25,13,10,1, 11.8,1,1, 10.735, 10552.909, 148.021, 52468.024 18/09/16,22:02:25,14,10,1, 11.8,1,1, 10.735, 10552.946, 148.025, 52467.996 18/09/16,22:02:25,15,10,1, 11.8,1,1, 10.735, 10552.914, 148.009, 52467.961 18/09/16,22:02:25,16,10,1, 11.8,1,1, 10.735, 10552.941, 148.024, 52467.821 18/09/16,22:02:25,17,10,1, 11.8,1,1, 10.735, 10552.933, 148.024, 52467.818 18/09/16,22:02:25,18,10,1, 11.8,1,1, 10.735, 10552.956, 147.996, 52467.839 18/09/16,22:02:25,19,10,1, 11.8,1,1, 10.735, 10552.957, 148.040, 52467.902 18/09/16,22:02:26,00,10,1, 11.8,1,1, 10.734, 10552.953, 148.040, 52467.902 18/09/16,22:02:26,01,10,1, 11.8,1,1, 10.734, 10552.990, 148.010, 52468.010 18/09/16,22:02:26,02,10,1, 11.8,1,1, 10.734, 10552.966, 148.056, 52467.984 18/09/16,22:02:26,03,10,1, 11.8,1,1, 10.734, 10552.980, 148.053, 52467.948 18/09/16,22:02:26,04,10,1, 11.8,1,1, 10.734, 10552.997, 148.019, 52467.863 18/09/16,22:02:26,05,10,1, 11.8,1,1, 10.734, 10552.982, 148.032, 52467.803 18/09/16,22:02:26,06,10,1, 11.8,1,1, 10.734, 10552.992, 148.039, 52467.805 18/09/16,22:02:26,07,10,1, 11.8,1,1, 10.734, 10553.025, 148.006, 52467.826 18/09/16,22:02:26,08,10,1, 11.8,1,1, 10.734, 10553.029, 148.028, 52467.950 18/09/16,22:02:26,09,10,1, 11.8,1,1, 10.734, 10552.989, 148.051, 52468.173 18/09/16,22:02:26,10,10,1, 11.8,1,1, 10.734, 10553.009, 148.064, 52468.051 18/09/16,22:02:26,11,10,1, 11.8,1,1, 10.734, 10553.022, 148.000, 52467.944 18/09/16,22:02:26,12,10,1, 11.8,1,1, 10.734, 10553.047, 148.024, 52467.898 18/09/16,22:02:26,13,10,1, 11.8,1,1, 10.734, 10553.033, 147.993, 52467.800 18/09/16,22:02:26,14,10,1, 11.8,1,1, 10.734, 10553.071, 148.018, 52467.765 18/09/16,22:02:26,15,10,1, 11.8,1,1, 10.734, 10553.086, 147.997, 52467.784 18/09/16,22:02:26,16,10,1, 11.8,1,1, 10.734, 10553.085, 148.012, 52467.881 18/09/16,22:02:26,17,10,1, 11.8,1,1, 10.734, 10553.049, 148.012, 52467.913 18/09/16,22:02:26,18,10,1, 11.8,1,1, 10.734, 10553.082, 148.032, 52467.930 18/09/16,22:02:26,19,10,1, 11.8,1,1, 10.734, 10553.075, 148.010, 52467.893 18/09/16,22:02:27,00,10,1, 11.9,1,1, 10.732, 10553.070, 148.010, 52467.893 18/09/16,22:02:27,01,10,1, 11.9,1,1, 10.732, 10553.134, 148.036, 52467.675 18/09/16,22:02:27,02,10,1, 11.9,1,1, 10.732, 10553.135, 148.020, 52467.750 18/09/16,22:02:27,03,10,1, 11.9,1,1, 10.732, 10553.130, 148.040, 52467.728 18/09/16,22:02:27,04,10,1, 11.9,1,1, 10.732, 10553.118, 148.079, 52467.817 18/09/16,22:02:27,05,10,1, 11.9,1,1, 10.732, 10553.125, 148.080, 52467.853 18/09/16,22:02:27,06,10,1, 11.9,1,1, 10.732, 10553.119, 148.058, 52467.905 18/09/16,22:02:27,07,10,1, 11.9,1,1, 10.732, 10553.139, 148.097, 52467.943 18/09/16,22:02:27,08,10,1, 11.9,1,1, 10.732, 10553.130, 148.104, 52468.078 18/09/16,22:02:27,09,10,1, 11.9,1,1, 10.732, 10553.137, 148.091, 52467.859 18/09/16,22:02:27,10,10,1, 11.9,1,1, 10.732, 10553.163, 148.097, 52467.766 18/09/16,22:02:27,11,10,1, 11.9,1,1, 10.732, 10553.168, 148.125, 52467.744 18/09/16,22:02:27,12,10,1, 11.9,1,1, 10.732, 10553.175, 148.117, 52467.748 18/09/16,22:02:27,13,10,1, 11.9,1,1, 10.732, 10553.176, 148.132, 52467.819 18/09/16,22:02:27,14,10,1, 11.9,1,1, 10.732, 10553.155, 148.134, 52467.882 18/09/16,22:02:27,15,10,1, 11.9,1,1, 10.732, 10553.171, 148.176, 52467.918 18/09/16,22:02:27,16,10,1, 11.9,1,1, 10.732, 10553.171, 148.187, 52467.871 18/09/16,22:02:27,17,10,1, 11.9,1,1, 10.732, 10553.186, 148.165, 52467.852 18/09/16,22:02:27,18,10,1, 11.9,1,1, 10.732, 10553.201, 148.169, 52467.790 18/09/16,22:02:27,19,10,1, 11.9,1,1, 10.732, 10553.232, 148.182, 52467.738 18/09/16,22:02:28,00,10,1, 11.9,1,1, 10.730, 10553.229, 148.182, 52467.738 18/09/16,22:02:28,01,10,1, 11.9,1,1, 10.730, 10553.202, 148.217, 52467.839 18/09/16,22:02:28,02,10,1, 11.9,1,1, 10.730, 10553.230, 148.219, 52467.872 18/09/16,22:02:28,03,10,1, 11.9,1,1, 10.730, 10553.212, 148.236, 52467.923 18/09/16,22:02:28,04,10,1, 11.9,1,1, 10.730, 10553.232, 148.258, 52467.905 18/09/16,22:02:28,05,10,1, 11.9,1,1, 10.730, 10553.232, 148.273, 52467.898 18/09/16,22:02:28,06,10,1, 11.9,1,1, 10.730, 10553.225, 148.279, 52467.808 18/09/16,22:02:28,07,10,1, 11.9,1,1, 10.730, 10553.255, 148.268, 52467.757 18/09/16,22:02:28,08,10,1, 11.9,1,1, 10.730, 10553.232, 148.277, 52467.716 18/09/16,22:02:28,09,10,1, 11.9,1,1, 10.730, 10553.272, 148.293, 52467.778 18/09/16,22:02:28,10,10,1, 11.9,1,1, 10.730, 10553.261, 148.334, 52467.859 18/09/16,22:02:28,11,10,1, 11.9,1,1, 10.730, 10553.284, 148.321, 52467.884 18/09/16,22:02:28,12,10,1, 11.9,1,1, 10.730, 10553.283, 148.330, 52467.899 18/09/16,22:02:28,13,10,1, 11.9,1,1, 10.730, 10553.285, 148.355, 52467.877 18/09/16,22:02:28,14,10,1, 11.9,1,1, 10.730, 10553.325, 148.330, 52467.804 18/09/16,22:02:28,15,10,1, 11.9,1,1, 10.730, 10553.298, 148.340, 52467.723 18/09/16,22:02:28,16,10,1, 11.9,1,1, 10.730, 10553.310, 148.351, 52467.678 18/09/16,22:02:28,17,10,1, 11.9,1,1, 10.730, 10553.325, 148.379, 52467.752 18/09/16,22:02:28,18,10,1, 11.9,1,1, 10.730, 10553.338, 148.385, 52467.821 18/09/16,22:02:28,19,10,1, 11.9,1,1, 10.730, 10553.332, 148.413, 52467.859 18/09/16,22:02:29,00,10,1, 11.9,1,1, 10.736, 10553.329, 148.413, 52467.859 18/09/16,22:02:29,01,10,1, 11.9,1,1, 10.736, 10553.342, 148.413, 52467.924 18/09/16,22:02:29,02,10,1, 11.9,1,1, 10.736, 10553.363, 148.400, 52467.818 18/09/16,22:02:29,03,10,1, 11.9,1,1, 10.736, 10553.368, 148.423, 52467.754 18/09/16,22:02:29,04,10,1, 11.9,1,1, 10.736, 10553.352, 148.428, 52467.756 18/09/16,22:02:29,05,10,1, 11.9,1,1, 10.736, 10553.383, 148.450, 52467.728 18/09/16,22:02:29,06,10,1, 11.9,1,1, 10.736, 10553.386, 148.457, 52467.798 18/09/16,22:02:29,07,10,1, 11.9,1,1, 10.736, 10553.395, 148.483, 52467.863 18/09/16,22:02:29,08,10,1, 11.9,1,1, 10.736, 10553.438, 148.485, 52467.908 18/09/16,22:02:29,09,10,1, 11.9,1,1, 10.736, 10553.438, 148.472, 52467.940 18/09/16,22:02:29,10,10,1, 11.9,1,1, 10.736, 10553.444, 148.499, 52467.870 18/09/16,22:02:29,11,10,1, 11.9,1,1, 10.736, 10553.435, 148.489, 52467.795 18/09/16,22:02:29,12,10,1, 11.9,1,1, 10.736, 10553.432, 148.496, 52467.693 18/09/16,22:02:29,13,10,1, 11.9,1,1, 10.736, 10553.432, 148.507, 52467.630 18/09/16,22:02:29,14,10,1, 11.9,1,1, 10.736, 10553.463, 148.495, 52467.688 18/09/16,22:02:29,15,10,1, 11.9,1,1, 10.736, 10553.477, 148.544, 52467.796 18/09/16,22:02:29,16,10,1, 11.9,1,1, 10.736, 10553.469, 148.515, 52467.843 18/09/16,22:02:29,17,10,1, 11.9,1,1, 10.736, 10553.454, 148.546, 52467.876 18/09/16,22:02:29,18,10,1, 11.9,1,1, 10.736, 10553.442, 148.560, 52467.797 18/09/16,22:02:29,19,10,1, 11.9,1,1, 10.736, 10553.522, 148.555, 52467.911 18/09/16,22:02:30,00,10,1, 11.8,1,1, 10.734, 10553.521, 148.555, 52467.911 18/09/16,22:02:30,01,10,1, 11.8,1,1, 10.734, 10553.504, 148.550, 52467.643 18/09/16,22:02:30,02,10,1, 11.8,1,1, 10.734, 10553.530, 148.571, 52467.694 18/09/16,22:02:30,03,10,1, 11.8,1,1, 10.734, 10553.547, 148.592, 52467.758 18/09/16,22:02:30,04,10,1, 11.8,1,1, 10.734, 10553.547, 148.605, 52467.842 18/09/16,22:02:30,05,10,1, 11.8,1,1, 10.734, 10553.512, 148.593, 52467.745 18/09/16,22:02:30,06,10,1, 11.8,1,1, 10.734, 10553.515, 148.606, 52467.899 18/09/16,22:02:30,07,10,1, 11.8,1,1, 10.734, 10553.548, 148.620, 52467.845 18/09/16,22:02:30,08,10,1, 11.8,1,1, 10.734, 10553.560, 148.593, 52467.749 18/09/16,22:02:30,09,10,1, 11.8,1,1, 10.734, 10553.569, 148.601, 52467.681 18/09/16,22:02:30,10,10,1, 11.8,1,1, 10.734, 10553.541, 148.609, 52467.708 18/09/16,22:02:30,11,10,1, 11.8,1,1, 10.734, 10553.566, 148.633, 52467.724 18/09/16,22:02:30,12,10,1, 11.8,1,1, 10.734, 10553.559, 148.622, 52467.806 18/09/16,22:02:30,13,10,1, 11.8,1,1, 10.734, 10553.565, 148.646, 52467.874 18/09/16,22:02:30,14,10,1, 11.8,1,1, 10.734, 10553.539, 148.647, 52467.881 18/09/16,22:02:30,15,10,1, 11.8,1,1, 10.734, 10553.566, 148.635, 52467.829 18/09/16,22:02:30,16,10,1, 11.8,1,1, 10.734, 10553.559, 148.639, 52467.780 18/09/16,22:02:30,17,10,1, 11.8,1,1, 10.734, 10553.574, 148.640, 52467.721 18/09/16,22:02:30,18,10,1, 11.8,1,1, 10.734, 10553.598, 148.628, 52467.697 18/09/16,22:02:30,19,10,1, 11.8,1,1, 10.734, 10553.582, 148.641, 52467.761 18/09/16,22:02:31,00,10,1, 11.9,1,1, 10.734, 10553.579, 148.641, 52467.761 18/09/16,22:02:31,01,10,1, 11.9,1,1, 10.734, 10553.579, 148.653, 52467.887 18/09/16,22:02:31,02,10,1, 11.9,1,1, 10.734, 10553.577, 148.664, 52467.906 18/09/16,22:02:31,03,10,1, 11.9,1,1, 10.734, 10553.572, 148.684, 52467.888 18/09/16,22:02:31,04,10,1, 11.9,1,1, 10.734, 10553.580, 148.667, 52467.813 18/09/16,22:02:31,05,10,1, 11.9,1,1, 10.734, 10553.583, 148.632, 52467.730 18/09/16,22:02:31,06,10,1, 11.9,1,1, 10.734, 10553.590, 148.655, 52467.727 18/09/16,22:02:31,07,10,1, 11.9,1,1, 10.734, 10553.579, 148.658, 52467.792 18/09/16,22:02:31,08,10,1, 11.9,1,1, 10.734, 10553.599, 148.669, 52467.808 18/09/16,22:02:31,09,10,1, 11.9,1,1, 10.734, 10553.564, 148.678, 52467.888 18/09/16,22:02:31,10,10,1, 11.9,1,1, 10.734, 10553.579, 148.680, 52467.926 18/09/16,22:02:31,11,10,1, 11.9,1,1, 10.734, 10553.579, 148.661, 52467.888 18/09/16,22:02:31,12,10,1, 11.9,1,1, 10.734, 10553.580, 148.670, 52467.816 18/09/16,22:02:31,13,10,1, 11.9,1,1, 10.734, 10553.599, 148.634, 52467.787 18/09/16,22:02:31,14,10,1, 11.9,1,1, 10.734, 10553.592, 148.644, 52467.756 18/09/16,22:02:31,15,10,1, 11.9,1,1, 10.734, 10553.581, 148.649, 52467.760 18/09/16,22:02:31,16,10,1, 11.9,1,1, 10.734, 10553.574, 148.655, 52467.847 18/09/16,22:02:31,17,10,1, 11.9,1,1, 10.734, 10553.576, 148.635, 52467.941 18/09/16,22:02:31,18,10,1, 11.9,1,1, 10.734, 10553.571, 148.663, 52467.948 18/09/16,22:02:31,19,10,1, 11.9,1,1, 10.734, 10553.578, 148.648, 52467.976 18/09/16,22:02:32,00,10,1, 11.9,1,1, 10.734, 10553.571, 148.648, 52467.976 18/09/16,22:02:32,01,10,1, 11.9,1,1, 10.734, 10553.554, 148.612, 52467.795 18/09/16,22:02:32,02,10,1, 11.9,1,1, 10.734, 10553.557, 148.626, 52467.773 18/09/16,22:02:32,03,10,1, 11.9,1,1, 10.734, 10553.542, 148.625, 52467.739 18/09/16,22:02:32,04,10,1, 11.9,1,1, 10.734, 10553.569, 148.623, 52467.800 18/09/16,22:02:32,05,10,1, 11.9,1,1, 10.734, 10553.581, 148.620, 52467.857 18/09/16,22:02:32,06,10,1, 11.9,1,1, 10.734, 10553.566, 148.627, 52467.943 18/09/16,22:02:32,07,10,1, 11.9,1,1, 10.734, 10553.545, 148.639, 52467.946 18/09/16,22:02:32,08,10,1, 11.9,1,1, 10.734, 10553.534, 148.607, 52467.895 18/09/16,22:02:32,09,10,1, 11.9,1,1, 10.734, 10553.541, 148.604, 52467.806 18/09/16,22:02:32,10,10,1, 11.9,1,1, 10.734, 10553.534, 148.587, 52467.768 18/09/16,22:02:32,11,10,1, 11.9,1,1, 10.734, 10553.556, 148.587, 52467.730 18/09/16,22:02:32,12,10,1, 11.9,1,1, 10.734, 10553.550, 148.607, 52467.828 18/09/16,22:02:32,13,10,1, 11.9,1,1, 10.734, 10553.542, 148.604, 52467.874 18/09/16,22:02:32,14,10,1, 11.9,1,1, 10.734, 10553.558, 148.609, 52467.966 18/09/16,22:02:32,15,10,1, 11.9,1,1, 10.734, 10553.527, 148.623, 52467.957 18/09/16,22:02:32,16,10,1, 11.9,1,1, 10.734, 10553.544, 148.598, 52467.975 18/09/16,22:02:32,17,10,1, 11.9,1,1, 10.734, 10553.532, 148.597, 52467.919 18/09/16,22:02:32,18,10,1, 11.9,1,1, 10.734, 10553.533, 148.593, 52467.826 18/09/16,22:02:32,19,10,1, 11.9,1,1, 10.734, 10553.526, 148.568, 52467.814 18/09/16,22:02:33,00,10,1, 11.8,1,1, 10.729, 10553.521, 148.568, 52467.814 18/09/16,22:02:33,01,10,1, 11.8,1,1, 10.729, 10553.523, 148.572, 52467.872 18/09/16,22:02:33,02,10,1, 11.8,1,1, 10.729, 10553.527, 148.540, 52467.973 18/09/16,22:02:33,03,10,1, 11.8,1,1, 10.729, 10553.518, 148.584, 52467.993 18/09/16,22:02:33,04,10,1, 11.8,1,1, 10.729, 10553.534, 148.564, 52467.957 18/09/16,22:02:33,05,10,1, 11.8,1,1, 10.729, 10553.526, 148.541, 52467.918 18/09/16,22:02:33,06,10,1, 11.8,1,1, 10.729, 10553.509, 148.542, 52467.835 18/09/16,22:02:33,07,10,1, 11.8,1,1, 10.729, 10553.492, 148.539, 52467.800 18/09/16,22:02:33,08,10,1, 11.8,1,1, 10.729, 10553.528, 148.527, 52467.797 18/09/16,22:02:33,09,10,1, 11.8,1,1, 10.729, 10553.514, 148.532, 52467.832 18/09/16,22:02:33,10,10,1, 11.8,1,1, 10.729, 10553.539, 148.515, 52467.942 18/09/16,22:02:33,11,10,1, 11.8,1,1, 10.729, 10553.531, 148.540, 52467.972 18/09/16,22:02:33,12,10,1, 11.8,1,1, 10.729, 10553.508, 148.541, 52467.997 18/09/16,22:02:33,13,10,1, 11.8,1,1, 10.729, 10553.491, 148.501, 52467.966 18/09/16,22:02:33,14,10,1, 11.8,1,1, 10.729, 10553.503, 148.519, 52467.907 18/09/16,22:02:33,15,10,1, 11.8,1,1, 10.729, 10553.504, 148.483, 52467.813 18/09/16,22:02:33,16,10,1, 11.8,1,1, 10.729, 10553.506, 148.474, 52467.782 18/09/16,22:02:33,17,10,1, 11.8,1,1, 10.729, 10553.509, 148.477, 52467.830 18/09/16,22:02:33,18,10,1, 11.8,1,1, 10.729, 10553.503, 148.480, 52467.809 18/09/16,22:02:33,19,10,1, 11.8,1,1, 10.729, 10553.501, 148.473, 52467.920 18/09/16,22:02:34,00,10,1, 11.9,1,1, 10.733, 10553.496, 148.473, 52467.920 18/09/16,22:02:34,01,10,1, 11.9,1,1, 10.733, 10553.478, 148.477, 52467.917 18/09/16,22:02:34,02,10,1, 11.9,1,1, 10.733, 10553.506, 148.450, 52467.917 18/09/16,22:02:34,03,10,1, 11.9,1,1, 10.733, 10553.502, 148.445, 52467.842 18/09/16,22:02:34,04,10,1, 11.9,1,1, 10.733, 10553.489, 148.433, 52467.805 18/09/16,22:02:34,05,10,1, 11.9,1,1, 10.733, 10553.496, 148.413, 52467.768 18/09/16,22:02:34,06,10,1, 11.9,1,1, 10.733, 10553.498, 148.403, 52467.764 18/09/16,22:02:34,07,10,1, 11.9,1,1, 10.733, 10553.495, 148.417, 52467.883 18/09/16,22:02:34,08,10,1, 11.9,1,1, 10.733, 10553.503, 148.416, 52467.918 18/09/16,22:02:34,09,10,1, 11.9,1,1, 10.733, 10553.483, 148.407, 52467.952 18/09/16,22:02:34,10,10,1, 11.9,1,1, 10.733, 10553.491, 148.392, 52467.913 18/09/16,22:02:34,11,10,1, 11.9,1,1, 10.733, 10553.453, 148.372, 52467.826 18/09/16,22:02:34,12,10,1, 11.9,1,1, 10.733, 10553.475, 148.370, 52467.749 18/09/16,22:02:34,13,10,1, 11.9,1,1, 10.733, 10553.478, 148.348, 52467.736 18/09/16,22:02:34,14,10,1, 11.9,1,1, 10.733, 10553.474, 148.359, 52467.760 18/09/16,22:02:34,15,10,1, 11.9,1,1, 10.733, 10553.477, 148.353, 52467.839 18/09/16,22:02:34,16,10,1, 11.9,1,1, 10.733, 10553.492, 148.336, 52467.914 18/09/16,22:02:34,17,10,1, 11.9,1,1, 10.733, 10553.489, 148.332, 52467.935 18/09/16,22:02:34,18,10,1, 11.9,1,1, 10.733, 10553.478, 148.317, 52467.934 18/09/16,22:02:34,19,10,1, 11.9,1,1, 10.733, 10553.458, 148.286, 52467.883 18/09/16,22:02:35,00,10,1, 11.9,1,1, 10.734, 10553.454, 148.286, 52467.883 18/09/16,22:02:35,01,10,1, 11.9,1,1, 10.734, 10553.494, 148.255, 52467.708 18/09/16,22:02:35,02,10,1, 11.9,1,1, 10.734, 10553.461, 148.249, 52467.736 18/09/16,22:02:35,03,10,1, 11.9,1,1, 10.734, 10553.488, 148.238, 52467.774 18/09/16,22:02:35,04,10,1, 11.9,1,1, 10.734, 10553.463, 148.236, 52467.790 18/09/16,22:02:35,05,10,1, 11.9,1,1, 10.734, 10553.486, 148.218, 52467.882 18/09/16,22:02:35,06,10,1, 11.9,1,1, 10.734, 10553.478, 148.210, 52467.879 18/09/16,22:02:35,07,10,1, 11.9,1,1, 10.734, 10553.469, 148.209, 52467.839 18/09/16,22:02:35,08,10,1, 11.9,1,1, 10.734, 10553.454, 148.215, 52467.815 18/09/16,22:02:35,09,10,1, 11.9,1,1, 10.734, 10553.455, 148.170, 52467.680 18/09/16,22:02:35,10,10,1, 11.9,1,1, 10.734, 10553.454, 148.164, 52467.688 18/09/16,22:02:35,11,10,1, 11.9,1,1, 10.734, 10553.425, 148.173, 52467.737 18/09/16,22:02:35,12,10,1, 11.9,1,1, 10.734, 10553.466, 148.186, 52467.845 18/09/16,22:02:35,13,10,1, 11.9,1,1, 10.734, 10553.451, 148.184, 52467.829 18/09/16,22:02:35,14,10,1, 11.9,1,1, 10.734, 10553.446, 148.132, 52467.866 18/09/16,22:02:35,15,10,1, 11.9,1,1, 10.734, 10553.459, 148.140, 52467.863 18/09/16,22:02:35,16,10,1, 11.9,1,1, 10.734, 10553.434, 148.117, 52467.778 18/09/16,22:02:35,17,10,1, 11.9,1,1, 10.734, 10553.422, 148.114, 52467.761 18/09/16,22:02:35,18,10,1, 11.9,1,1, 10.734, 10553.442, 148.099, 52467.702 18/09/16,22:02:35,19,10,1, 11.9,1,1, 10.734, 10553.420, 148.094, 52467.698 18/09/16,22:02:36,00,10,1, 11.8,1,1, 10.735, 10553.412, 148.094, 52467.698 18/09/16,22:02:36,01,10,1, 11.8,1,1, 10.735, 10553.406, 148.101, 52467.739 18/09/16,22:02:36,02,10,1, 11.8,1,1, 10.735, 10553.403, 148.079, 52467.822 18/09/16,22:02:36,03,10,1, 11.8,1,1, 10.735, 10553.418, 148.096, 52467.818 18/09/16,22:02:36,04,10,1, 11.8,1,1, 10.735, 10553.422, 148.073, 52467.795 18/09/16,22:02:36,05,10,1, 11.8,1,1, 10.735, 10553.420, 148.039, 52467.730 18/09/16,22:02:36,06,10,1, 11.8,1,1, 10.735, 10553.389, 148.057, 52467.685 18/09/16,22:02:36,07,10,1, 11.8,1,1, 10.735, 10553.432, 148.046, 52467.627 18/09/16,22:02:36,08,10,1, 11.8,1,1, 10.735, 10553.430, 148.013, 52467.720 18/09/16,22:02:36,09,10,1, 11.8,1,1, 10.735, 10553.387, 148.036, 52467.871 18/09/16,22:02:36,10,10,1, 11.8,1,1, 10.735, 10553.397, 148.031, 52467.818 18/09/16,22:02:36,11,10,1, 11.8,1,1, 10.735, 10553.386, 148.028, 52467.982 18/09/16,22:02:36,12,10,1, 11.8,1,1, 10.735, 10553.416, 147.998, 52467.793 18/09/16,22:02:36,13,10,1, 11.8,1,1, 10.735, 10553.404, 148.007, 52467.758 18/09/16,22:02:36,14,10,1, 11.8,1,1, 10.735, 10553.401, 147.999, 52467.661 18/09/16,22:02:36,15,10,1, 11.8,1,1, 10.735, 10553.371, 147.989, 52467.664 18/09/16,22:02:36,16,10,1, 11.8,1,1, 10.735, 10553.396, 147.976, 52467.651 18/09/16,22:02:36,17,10,1, 11.8,1,1, 10.735, 10553.400, 147.977, 52467.741 18/09/16,22:02:36,18,10,1, 11.8,1,1, 10.735, 10553.383, 147.975, 52467.823 18/09/16,22:02:36,19,10,1, 11.8,1,1, 10.735, 10553.414, 147.981, 52467.884 18/09/16,22:02:37,00,11,1, 11.9,1,1, 10.734, 10553.412, 147.981, 52467.884 18/09/16,22:02:37,01,11,1, 11.9,1,1, 10.734, 10553.402, 147.978, 52467.791 18/09/16,22:02:37,02,11,1, 11.9,1,1, 10.734, 10553.397, 147.952, 52467.712 18/09/16,22:02:37,03,11,1, 11.9,1,1, 10.734, 10553.419, 147.903, 52467.668 18/09/16,22:02:37,04,11,1, 11.9,1,1, 10.734, 10553.410, 147.929, 52467.713 18/09/16,22:02:37,05,11,1, 11.9,1,1, 10.734, 10553.418, 147.927, 52467.788 18/09/16,22:02:37,06,11,1, 11.9,1,1, 10.734, 10553.391, 147.931, 52467.856 18/09/16,22:02:37,07,11,1, 11.9,1,1, 10.734, 10553.388, 147.935, 52467.899 18/09/16,22:02:37,08,11,1, 11.9,1,1, 10.734, 10553.389, 147.911, 52467.873 18/09/16,22:02:37,09,11,1, 11.9,1,1, 10.734, 10553.388, 147.923, 52467.879 18/09/16,22:02:37,10,11,1, 11.9,1,1, 10.734, 10553.389, 147.878, 52467.771 18/09/16,22:02:37,11,11,1, 11.9,1,1, 10.734, 10553.383, 147.872, 52467.692 18/09/16,22:02:37,12,11,1, 11.9,1,1, 10.734, 10553.379, 147.889, 52467.712 18/09/16,22:02:37,13,11,1, 11.9,1,1, 10.734, 10553.383, 147.881, 52467.711 18/09/16,22:02:37,14,11,1, 11.9,1,1, 10.734, 10553.378, 147.887, 52467.839 18/09/16,22:02:37,15,11,1, 11.9,1,1, 10.734, 10553.359, 147.877, 52467.893 18/09/16,22:02:37,16,11,1, 11.9,1,1, 10.734, 10553.403, 147.868, 52467.916 18/09/16,22:02:37,17,11,1, 11.9,1,1, 10.734, 10553.393, 147.849, 52467.888 18/09/16,22:02:37,18,11,1, 11.9,1,1, 10.734, 10553.411, 147.828, 52467.801 18/09/16,22:02:37,19,11,1, 11.9,1,1, 10.734, 10553.414, 147.805, 52467.731 18/09/16,22:02:38,00,10,1, 11.8,1,1, 10.730, 10553.412, 147.805, 52467.731 18/09/16,22:02:38,01,10,1, 11.8,1,1, 10.730, 10553.426, 147.801, 52467.737 18/09/16,22:02:38,02,10,1, 11.8,1,1, 10.730, 10553.402, 147.777, 52467.846 18/09/16,22:02:38,03,10,1, 11.8,1,1, 10.730, 10553.414, 147.758, 52467.860 18/09/16,22:02:38,04,10,1, 11.8,1,1, 10.730, 10553.397, 147.748, 52467.914 18/09/16,22:02:38,05,10,1, 11.8,1,1, 10.730, 10553.418, 147.743, 52468.046 18/09/16,22:02:38,06,10,1, 11.8,1,1, 10.730, 10553.398, 147.707, 52467.905 18/09/16,22:02:38,07,10,1, 11.8,1,1, 10.730, 10553.421, 147.705, 52467.816 18/09/16,22:02:38,08,10,1, 11.8,1,1, 10.730, 10553.411, 147.678, 52467.742 18/09/16,22:02:38,09,10,1, 11.8,1,1, 10.730, 10553.431, 147.656, 52467.765 18/09/16,22:02:38,10,10,1, 11.8,1,1, 10.730, 10553.425, 147.681, 52467.803 18/09/16,22:02:38,11,10,1, 11.8,1,1, 10.730, 10553.440, 147.639, 52467.875 18/09/16,22:02:38,12,10,1, 11.8,1,1, 10.730, 10553.414, 147.655, 52467.943 18/09/16,22:02:38,13,10,1, 11.8,1,1, 10.730, 10553.447, 147.625, 52467.893 18/09/16,22:02:38,14,10,1, 11.8,1,1, 10.730, 10553.454, 147.601, 52467.823 18/09/16,22:02:38,15,10,1, 11.8,1,1, 10.730, 10553.433, 147.613, 52467.785 18/09/16,22:02:38,16,10,1, 11.8,1,1, 10.730, 10553.471, 147.597, 52467.728 18/09/16,22:02:38,17,10,1, 11.8,1,1, 10.730, 10553.471, 147.569, 52467.736 18/09/16,22:02:38,18,10,1, 11.8,1,1, 10.730, 10553.477, 147.555, 52467.813 18/09/16,22:02:38,19,10,1, 11.8,1,1, 10.730, 10553.458, 147.587, 52467.899 18/09/16,22:02:39,00,10,1, 11.8,1,1, 10.732, 10553.454, 147.587, 52467.899 18/09/16,22:02:39,01,10,1, 11.8,1,1, 10.732, 10553.469, 147.540, 52467.879 18/09/16,22:02:39,02,10,1, 11.8,1,1, 10.732, 10553.467, 147.525, 52467.822 18/09/16,22:02:39,03,10,1, 11.8,1,1, 10.732, 10553.482, 147.492, 52467.764 18/09/16,22:02:39,04,10,1, 11.8,1,1, 10.732, 10553.461, 147.473, 52467.808 18/09/16,22:02:39,05,10,1, 11.8,1,1, 10.732, 10553.478, 147.458, 52467.740 18/09/16,22:02:39,06,10,1, 11.8,1,1, 10.732, 10553.471, 147.469, 52467.833 18/09/16,22:02:39,07,10,1, 11.8,1,1, 10.732, 10553.462, 147.475, 52467.913 18/09/16,22:02:39,08,10,1, 11.8,1,1, 10.732, 10553.454, 147.435, 52467.989 18/09/16,22:02:39,09,10,1, 11.8,1,1, 10.732, 10553.472, 147.453, 52467.986 18/09/16,22:02:39,10,10,1, 11.8,1,1, 10.732, 10553.448, 147.447, 52467.962 18/09/16,22:02:39,11,10,1, 11.8,1,1, 10.732, 10553.473, 147.435, 52467.878 18/09/16,22:02:39,12,10,1, 11.8,1,1, 10.732, 10553.487, 147.414, 52467.801 18/09/16,22:02:39,13,10,1, 11.8,1,1, 10.732, 10553.493, 147.388, 52467.845 18/09/16,22:02:39,14,10,1, 11.8,1,1, 10.732, 10553.497, 147.391, 52467.871 18/09/16,22:02:39,15,10,1, 11.8,1,1, 10.732, 10553.492, 147.384, 52467.911 18/09/16,22:02:39,16,10,1, 11.8,1,1, 10.732, 10553.472, 147.372, 52467.947 18/09/16,22:02:39,17,10,1, 11.8,1,1, 10.732, 10553.479, 147.366, 52468.039 18/09/16,22:02:39,18,10,1, 11.8,1,1, 10.732, 10553.506, 147.362, 52467.969 18/09/16,22:02:39,19,10,1, 11.8,1,1, 10.732, 10553.475, 147.360, 52467.927 18/09/16,22:02:40,00,11,1, 11.9,1,1, 10.735, 10553.471, 147.360, 52467.927 18/09/16,22:02:40,01,11,1, 11.9,1,1, 10.735, 10553.459, 147.310, 52467.771 18/09/16,22:02:40,02,11,1, 11.9,1,1, 10.735, 10553.477, 147.305, 52467.808 18/09/16,22:02:40,03,11,1, 11.9,1,1, 10.735, 10553.452, 147.327, 52467.901 18/09/16,22:02:40,04,11,1, 11.9,1,1, 10.735, 10553.484, 147.316, 52467.964 18/09/16,22:02:40,05,11,1, 11.9,1,1, 10.735, 10553.498, 147.301, 52468.063 18/09/16,22:02:40,06,11,1, 11.9,1,1, 10.735, 10553.466, 147.298, 52467.992 18/09/16,22:02:40,07,11,1, 11.9,1,1, 10.735, 10553.491, 147.285, 52467.992 18/09/16,22:02:40,08,11,1, 11.9,1,1, 10.735, 10553.476, 147.256, 52467.909 18/09/16,22:02:40,09,11,1, 11.9,1,1, 10.735, 10553.496, 147.240, 52467.866 18/09/16,22:02:40,10,11,1, 11.9,1,1, 10.735, 10553.489, 147.232, 52467.818 18/09/16,22:02:40,11,11,1, 11.9,1,1, 10.735, 10553.499, 147.241, 52467.883 18/09/16,22:02:40,12,11,1, 11.9,1,1, 10.735, 10553.475, 147.238, 52467.962 18/09/16,22:02:40,13,11,1, 11.9,1,1, 10.735, 10553.456, 147.221, 52467.856 18/09/16,22:02:40,14,11,1, 11.9,1,1, 10.735, 10553.476, 147.226, 52468.130 18/09/16,22:02:40,15,11,1, 11.9,1,1, 10.735, 10553.507, 147.216, 52468.001 18/09/16,22:02:40,16,11,1, 11.9,1,1, 10.735, 10553.510, 147.176, 52467.947 18/09/16,22:02:40,17,11,1, 11.9,1,1, 10.735, 10553.499, 147.184, 52467.855 18/09/16,22:02:40,18,11,1, 11.9,1,1, 10.735, 10553.481, 147.170, 52467.861 18/09/16,22:02:40,19,11,1, 11.9,1,1, 10.735, 10553.465, 147.185, 52467.877 18/09/16,22:02:41,00,10,1, 11.8,1,1, 10.730, 10553.463, 147.185, 52467.877 18/09/16,22:02:41,01,10,1, 11.8,1,1, 10.730, 10553.475, 147.128, 52467.991 18/09/16,22:02:41,02,10,1, 11.8,1,1, 10.730, 10553.482, 147.135, 52468.044 18/09/16,22:02:41,03,10,1, 11.8,1,1, 10.730, 10553.480, 147.133, 52468.024 18/09/16,22:02:41,04,10,1, 11.8,1,1, 10.730, 10553.461, 147.115, 52467.949 18/09/16,22:02:41,05,10,1, 11.8,1,1, 10.730, 10553.451, 147.097, 52467.906 18/09/16,22:02:41,06,10,1, 11.8,1,1, 10.730, 10553.467, 147.117, 52467.865 18/09/16,22:02:41,07,10,1, 11.8,1,1, 10.730, 10553.445, 147.067, 52467.875 18/09/16,22:02:41,08,10,1, 11.8,1,1, 10.730, 10553.468, 147.073, 52467.919 18/09/16,22:02:41,09,10,1, 11.8,1,1, 10.730, 10553.459, 147.051, 52468.026 18/09/16,22:02:41,10,10,1, 11.8,1,1, 10.730, 10553.465, 147.059, 52468.025 18/09/16,22:02:41,11,10,1, 11.8,1,1, 10.730, 10553.442, 147.076, 52468.027 18/09/16,22:02:41,12,10,1, 11.8,1,1, 10.730, 10553.449, 147.023, 52467.977 18/09/16,22:02:41,13,10,1, 11.8,1,1, 10.730, 10553.446, 147.022, 52467.889 18/09/16,22:02:41,14,10,1, 11.8,1,1, 10.730, 10553.453, 147.017, 52467.863 18/09/16,22:02:41,15,10,1, 11.8,1,1, 10.730, 10553.469, 147.006, 52467.902 18/09/16,22:02:41,16,10,1, 11.8,1,1, 10.730, 10553.468, 146.999, 52467.927 18/09/16,22:02:41,17,10,1, 11.8,1,1, 10.730, 10553.445, 146.979, 52467.978 18/09/16,22:02:41,18,10,1, 11.8,1,1, 10.730, 10553.461, 146.984, 52468.019 18/09/16,22:02:41,19,10,1, 11.8,1,1, 10.730, 10553.451, 146.980, 52468.050 18/09/16,22:02:42,00,10,1, 11.9,1,1, 10.733, 10553.446, 146.980, 52468.050 18/09/16,22:02:42,01,10,1, 11.9,1,1, 10.733, 10553.443, 146.957, 52468.045 18/09/16,22:02:42,02,10,1, 11.9,1,1, 10.733, 10553.453, 146.967, 52467.917 18/09/16,22:02:42,03,10,1, 11.9,1,1, 10.733, 10553.438, 146.956, 52467.876 18/09/16,22:02:42,04,10,1, 11.9,1,1, 10.733, 10553.444, 146.946, 52467.892 18/09/16,22:02:42,05,10,1, 11.9,1,1, 10.733, 10553.450, 146.950, 52468.028 18/09/16,22:02:42,06,10,1, 11.9,1,1, 10.733, 10553.442, 146.961, 52468.035 18/09/16,22:02:42,07,10,1, 11.9,1,1, 10.733, 10553.426, 146.947, 52468.118 18/09/16,22:02:42,08,10,1, 11.9,1,1, 10.733, 10553.458, 146.950, 52468.075 18/09/16,22:02:42,09,10,1, 11.9,1,1, 10.733, 10553.457, 146.938, 52468.041 18/09/16,22:02:42,10,10,1, 11.9,1,1, 10.733, 10553.454, 146.918, 52467.973 18/09/16,22:02:42,11,10,1, 11.9,1,1, 10.733, 10553.438, 146.916, 52467.892 18/09/16,22:02:42,12,10,1, 11.9,1,1, 10.733, 10553.450, 146.930, 52467.913 18/09/16,22:02:42,13,10,1, 11.9,1,1, 10.733, 10553.445, 146.912, 52467.945 18/09/16,22:02:42,14,10,1, 11.9,1,1, 10.733, 10553.431, 146.921, 52468.001 18/09/16,22:02:42,15,10,1, 11.9,1,1, 10.733, 10553.469, 146.923, 52468.051 18/09/16,22:02:42,16,10,1, 11.9,1,1, 10.733, 10553.425, 146.947, 52468.032 18/09/16,22:02:42,17,10,1, 11.9,1,1, 10.733, 10553.425, 146.947, 52468.031 18/09/16,22:02:42,18,10,1, 11.9,1,1, 10.733, 10553.446, 146.911, 52467.953 18/09/16,22:02:42,19,10,1, 11.9,1,1, 10.733, 10553.454, 146.898, 52467.925 18/09/16,22:02:43,00,10,1, 11.8,1,1, 10.735, 10553.446, 146.898, 52467.925 18/09/16,22:02:43,01,10,1, 11.8,1,1, 10.735, 10553.438, 146.916, 52467.991 18/09/16,22:02:43,02,10,1, 11.8,1,1, 10.735, 10553.439, 146.929, 52468.066 18/09/16,22:02:43,03,10,1, 11.8,1,1, 10.735, 10553.452, 146.926, 52468.064 18/09/16,22:02:43,04,10,1, 11.8,1,1, 10.735, 10553.448, 146.914, 52468.117 18/09/16,22:02:43,05,10,1, 11.8,1,1, 10.735, 10553.451, 146.935, 52468.055 18/09/16,22:02:43,06,10,1, 11.8,1,1, 10.735, 10553.453, 146.921, 52468.032 18/09/16,22:02:43,07,10,1, 11.8,1,1, 10.735, 10553.427, 146.930, 52467.943 18/09/16,22:02:43,08,10,1, 11.8,1,1, 10.735, 10553.451, 146.944, 52467.964 18/09/16,22:02:43,09,10,1, 11.8,1,1, 10.735, 10553.481, 146.922, 52467.941 18/09/16,22:02:43,10,10,1, 11.8,1,1, 10.735, 10553.442, 146.939, 52468.057 18/09/16,22:02:43,11,10,1, 11.8,1,1, 10.735, 10553.467, 146.948, 52468.075 18/09/16,22:02:43,12,10,1, 11.8,1,1, 10.735, 10553.458, 146.921, 52468.149 18/09/16,22:02:43,13,10,1, 11.8,1,1, 10.735, 10553.449, 146.960, 52468.149 18/09/16,22:02:43,14,10,1, 11.8,1,1, 10.735, 10553.437, 146.952, 52468.083 18/09/16,22:02:43,15,10,1, 11.8,1,1, 10.735, 10553.464, 146.932, 52468.013 18/09/16,22:02:43,16,10,1, 11.8,1,1, 10.735, 10553.476, 146.940, 52467.967 18/09/16,22:02:43,17,10,1, 11.8,1,1, 10.735, 10553.432, 146.916, 52467.996 18/09/16,22:02:43,18,10,1, 11.8,1,1, 10.735, 10553.441, 146.957, 52468.051 18/09/16,22:02:43,19,10,1, 11.8,1,1, 10.735, 10553.453, 146.959, 52468.084 18/09/16,22:02:44,00,10,1, 11.8,1,1, 10.735, 10553.446, 146.959, 52468.084 18/09/16,22:02:44,01,10,1, 11.8,1,1, 10.735, 10553.457, 146.948, 52468.160 18/09/16,22:02:44,02,10,1, 11.8,1,1, 10.735, 10553.447, 146.961, 52468.109 18/09/16,22:02:44,03,10,1, 11.8,1,1, 10.735, 10553.487, 146.967, 52468.051 18/09/16,22:02:44,04,10,1, 11.8,1,1, 10.735, 10553.476, 146.959, 52467.952 18/09/16,22:02:44,05,10,1, 11.8,1,1, 10.735, 10553.472, 146.969, 52467.994 18/09/16,22:02:44,06,10,1, 11.8,1,1, 10.735, 10553.494, 146.955, 52468.027 18/09/16,22:02:44,07,10,1, 11.8,1,1, 10.735, 10553.495, 146.991, 52468.134 18/09/16,22:02:44,08,10,1, 11.8,1,1, 10.735, 10553.483, 146.972, 52468.158 18/09/16,22:02:44,09,10,1, 11.8,1,1, 10.735, 10553.489, 146.967, 52468.170 18/09/16,22:02:44,10,10,1, 11.8,1,1, 10.735, 10553.491, 146.962, 52468.117 18/09/16,22:02:44,11,10,1, 11.8,1,1, 10.735, 10553.485, 146.971, 52468.061 18/09/16,22:02:44,12,10,1, 11.8,1,1, 10.735, 10553.485, 146.962, 52468.000 18/09/16,22:02:44,13,10,1, 11.8,1,1, 10.735, 10553.525, 147.003, 52468.019 18/09/16,22:02:44,14,10,1, 11.8,1,1, 10.735, 10553.505, 146.984, 52468.033 18/09/16,22:02:44,15,10,1, 11.8,1,1, 10.735, 10553.505, 146.976, 52468.120 18/09/16,22:02:44,16,10,1, 11.8,1,1, 10.735, 10553.506, 146.990, 52468.171 18/09/16,22:02:44,17,10,1, 11.8,1,1, 10.735, 10553.525, 146.988, 52468.172 18/09/16,22:02:44,18,10,1, 11.8,1,1, 10.735, 10553.486, 147.004, 52468.152 18/09/16,22:02:44,19,10,1, 11.8,1,1, 10.735, 10553.492, 146.979, 52468.100 18/09/16,22:02:45,00,10,1, 11.8,1,1, 10.731, 10553.488, 146.979, 52468.100 18/09/16,22:02:45,01,10,1, 11.8,1,1, 10.731, 10553.521, 146.977, 52467.993 18/09/16,22:02:45,02,10,1, 11.8,1,1, 10.731, 10553.539, 146.955, 52467.910 18/09/16,22:02:45,03,10,1, 11.8,1,1, 10.731, 10553.528, 146.965, 52467.962 18/09/16,22:02:45,04,10,1, 11.8,1,1, 10.731, 10553.536, 146.987, 52468.068 18/09/16,22:02:45,05,10,1, 11.8,1,1, 10.731, 10553.534, 146.967, 52468.104 18/09/16,22:02:45,06,10,1, 11.8,1,1, 10.731, 10553.531, 146.991, 52468.067 18/09/16,22:02:45,07,10,1, 11.8,1,1, 10.731, 10553.549, 146.994, 52468.021 18/09/16,22:02:45,08,10,1, 11.8,1,1, 10.731, 10553.557, 146.974, 52467.930 18/09/16,22:02:45,09,10,1, 11.8,1,1, 10.731, 10553.562, 146.972, 52467.899 18/09/16,22:02:45,10,10,1, 11.8,1,1, 10.731, 10553.548, 146.952, 52467.903 18/09/16,22:02:45,11,10,1, 11.8,1,1, 10.731, 10553.558, 146.965, 52467.975 18/09/16,22:02:45,12,10,1, 11.8,1,1, 10.731, 10553.565, 146.957, 52467.999 18/09/16,22:02:45,13,10,1, 11.8,1,1, 10.731, 10553.542, 146.924, 52468.037 18/09/16,22:02:45,14,10,1, 11.8,1,1, 10.731, 10553.546, 146.919, 52468.061 18/09/16,22:02:45,15,10,1, 11.8,1,1, 10.731, 10553.534, 146.931, 52467.950 18/09/16,22:02:45,16,10,1, 11.8,1,1, 10.731, 10553.550, 146.931, 52467.919 18/09/16,22:02:45,17,10,1, 11.8,1,1, 10.731, 10553.541, 146.906, 52467.906 18/09/16,22:02:45,18,10,1, 11.8,1,1, 10.731, 10553.583, 146.922, 52467.916 18/09/16,22:02:45,19,10,1, 11.8,1,1, 10.731, 10553.571, 146.942, 52467.980 18/09/16,22:02:46,00,11,1, 11.9,1,1, 10.731, 10553.563, 146.942, 52467.980 18/09/16,22:02:46,01,11,1, 11.9,1,1, 10.731, 10553.551, 146.932, 52468.097 18/09/16,22:02:46,02,11,1, 11.9,1,1, 10.731, 10553.552, 146.950, 52468.095 18/09/16,22:02:46,03,11,1, 11.9,1,1, 10.731, 10553.527, 146.926, 52468.050 18/09/16,22:02:46,04,11,1, 11.9,1,1, 10.731, 10553.566, 146.917, 52467.937 18/09/16,22:02:46,05,11,1, 11.9,1,1, 10.731, 10553.567, 146.909, 52467.907 18/09/16,22:02:46,06,11,1, 11.9,1,1, 10.731, 10553.536, 146.896, 52467.911 18/09/16,22:02:46,07,11,1, 11.9,1,1, 10.731, 10553.572, 146.878, 52467.929 18/09/16,22:02:46,08,11,1, 11.9,1,1, 10.731, 10553.539, 146.858, 52467.913 18/09/16,22:02:46,09,11,1, 11.9,1,1, 10.731, 10553.524, 146.917, 52468.015 18/09/16,22:02:46,10,11,1, 11.9,1,1, 10.731, 10553.586, 146.909, 52468.028 18/09/16,22:02:46,11,11,1, 11.9,1,1, 10.731, 10553.572, 146.921, 52468.019 18/09/16,22:02:46,12,11,1, 11.9,1,1, 10.731, 10553.548, 146.922, 52468.012 18/09/16,22:02:46,13,11,1, 11.9,1,1, 10.731, 10553.547, 146.911, 52467.856 18/09/16,22:02:46,14,11,1, 11.9,1,1, 10.731, 10553.555, 146.903, 52467.862 18/09/16,22:02:46,15,11,1, 11.9,1,1, 10.731, 10553.551, 146.928, 52467.880 18/09/16,22:02:46,16,11,1, 11.9,1,1, 10.731, 10553.538, 146.937, 52467.911 18/09/16,22:02:46,17,11,1, 11.9,1,1, 10.731, 10553.544, 146.916, 52467.968 18/09/16,22:02:46,18,11,1, 11.9,1,1, 10.731, 10553.552, 146.943, 52467.959 18/09/16,22:02:46,19,11,1, 11.9,1,1, 10.731, 10553.494, 146.919, 52468.043 18/09/16,22:02:47,00,10,1, 11.9,1,1, 10.733, 10553.488, 146.919, 52468.043 18/09/16,22:02:47,01,10,1, 11.9,1,1, 10.733, 10553.498, 146.929, 52467.888 18/09/16,22:02:47,02,10,1, 11.9,1,1, 10.733, 10553.506, 146.941, 52467.852 18/09/16,22:02:47,03,10,1, 11.9,1,1, 10.733, 10553.515, 146.916, 52467.808 18/09/16,22:02:47,04,10,1, 11.9,1,1, 10.733, 10553.517, 146.939, 52467.851 18/09/16,22:02:47,05,10,1, 11.9,1,1, 10.733, 10553.496, 146.945, 52467.892 18/09/16,22:02:47,06,10,1, 11.9,1,1, 10.733, 10553.494, 146.950, 52467.986 18/09/16,22:02:47,07,10,1, 11.9,1,1, 10.733, 10553.470, 146.997, 52467.983 18/09/16,22:02:47,08,10,1, 11.9,1,1, 10.733, 10553.467, 147.007, 52468.045 18/09/16,22:02:47,09,10,1, 11.9,1,1, 10.733, 10553.528, 146.990, 52467.959 18/09/16,22:02:47,10,10,1, 11.9,1,1, 10.733, 10553.455, 146.977, 52467.776 18/09/16,22:02:47,11,10,1, 11.9,1,1, 10.733, 10553.476, 146.991, 52467.746 18/09/16,22:02:47,12,10,1, 11.9,1,1, 10.733, 10553.434, 146.999, 52467.746 18/09/16,22:02:47,13,10,1, 11.9,1,1, 10.733, 10553.443, 147.038, 52467.839 18/09/16,22:02:47,14,10,1, 11.9,1,1, 10.733, 10553.444, 147.023, 52467.873 18/09/16,22:02:47,15,10,1, 11.9,1,1, 10.733, 10553.423, 147.048, 52467.935 18/09/16,22:02:47,16,10,1, 11.9,1,1, 10.733, 10553.411, 147.073, 52467.950 18/09/16,22:02:47,17,10,1, 11.9,1,1, 10.733, 10553.395, 147.049, 52467.929 18/09/16,22:02:47,18,10,1, 11.9,1,1, 10.733, 10553.410, 147.076, 52467.865 18/09/16,22:02:47,19,10,1, 11.9,1,1, 10.733, 10553.400, 147.078, 52467.811 18/09/16,22:02:48,00,10,1, 11.9,1,1, 10.736, 10553.396, 147.078, 52467.811 18/09/16,22:02:48,01,10,1, 11.9,1,1, 10.736, 10553.382, 147.169, 52467.838 18/09/16,22:02:48,02,10,1, 11.9,1,1, 10.736, 10553.363, 147.150, 52467.922 18/09/16,22:02:48,03,10,1, 11.9,1,1, 10.736, 10553.354, 147.178, 52467.960 18/09/16,22:02:48,04,10,1, 11.9,1,1, 10.736, 10553.358, 147.151, 52467.980 18/09/16,22:02:48,05,10,1, 11.9,1,1, 10.736, 10553.322, 147.163, 52467.981 18/09/16,22:02:48,06,10,1, 11.9,1,1, 10.736, 10553.345, 147.192, 52467.929 18/09/16,22:02:48,07,10,1, 11.9,1,1, 10.736, 10553.353, 147.195, 52467.831 18/09/16,22:02:48,08,10,1, 11.9,1,1, 10.736, 10553.340, 147.210, 52467.792 18/09/16,22:02:48,09,10,1, 11.9,1,1, 10.736, 10553.335, 147.249, 52467.830 18/09/16,22:02:48,10,10,1, 11.9,1,1, 10.736, 10553.314, 147.244, 52467.913 18/09/16,22:02:48,11,10,1, 11.9,1,1, 10.736, 10553.316, 147.248, 52467.974 18/09/16,22:02:48,12,10,1, 11.9,1,1, 10.736, 10553.299, 147.284, 52467.977 18/09/16,22:02:48,13,10,1, 11.9,1,1, 10.736, 10553.263, 147.295, 52467.953 18/09/16,22:02:48,14,10,1, 11.9,1,1, 10.736, 10553.309, 147.285, 52467.956 18/09/16,22:02:48,15,10,1, 11.9,1,1, 10.736, 10553.266, 147.304, 52467.889 18/09/16,22:02:48,16,10,1, 11.9,1,1, 10.736, 10553.263, 147.303, 52467.845 18/09/16,22:02:48,17,10,1, 11.9,1,1, 10.736, 10553.253, 147.301, 52467.854 18/09/16,22:02:48,18,10,1, 11.9,1,1, 10.736, 10553.225, 147.340, 52467.927 18/09/16,22:02:48,19,10,1, 11.9,1,1, 10.736, 10553.227, 147.320, 52467.968 18/09/16,22:02:49,00,10,1, 11.8,1,1, 10.735, 10553.221, 147.320, 52467.968 18/09/16,22:02:49,01,10,1, 11.8,1,1, 10.735, 10553.171, 147.335, 52468.005 18/09/16,22:02:49,02,10,1, 11.8,1,1, 10.735, 10553.180, 147.329, 52467.938 18/09/16,22:02:49,03,10,1, 11.8,1,1, 10.735, 10553.151, 147.329, 52467.876 18/09/16,22:02:49,04,10,1, 11.8,1,1, 10.735, 10553.156, 147.325, 52467.882 18/09/16,22:02:49,05,10,1, 11.8,1,1, 10.735, 10553.165, 147.350, 52467.813 18/09/16,22:02:49,06,10,1, 11.8,1,1, 10.735, 10553.161, 147.355, 52467.886 18/09/16,22:02:49,07,10,1, 11.8,1,1, 10.735, 10553.139, 147.374, 52467.962 18/09/16,22:02:49,08,10,1, 11.8,1,1, 10.735, 10553.142, 147.385, 52468.012 18/09/16,22:02:49,09,10,1, 11.8,1,1, 10.735, 10553.108, 147.377, 52468.043 18/09/16,22:02:49,10,10,1, 11.8,1,1, 10.735, 10553.097, 147.374, 52468.011 18/09/16,22:02:49,11,10,1, 11.8,1,1, 10.735, 10553.074, 147.341, 52467.966 18/09/16,22:02:49,12,10,1, 11.8,1,1, 10.735, 10553.057, 147.353, 52467.885 18/09/16,22:02:49,13,10,1, 11.8,1,1, 10.735, 10553.063, 147.360, 52467.875 18/09/16,22:02:49,14,10,1, 11.8,1,1, 10.735, 10553.035, 147.337, 52467.854 18/09/16,22:02:49,15,10,1, 11.8,1,1, 10.735, 10553.014, 147.341, 52467.897 18/09/16,22:02:49,16,10,1, 11.8,1,1, 10.735, 10553.015, 147.334, 52467.969 18/09/16,22:02:49,17,10,1, 11.8,1,1, 10.735, 10552.981, 147.324, 52468.019 18/09/16,22:02:49,18,10,1, 11.8,1,1, 10.735, 10552.983, 147.331, 52468.023 18/09/16,22:02:49,19,10,1, 11.8,1,1, 10.735, 10552.972, 147.312, 52467.994 18/09/16,22:02:50,00,10,1, 11.9,1,1, 10.730, 10552.970, 147.312, 52467.994 18/09/16,22:02:50,01,10,1, 11.9,1,1, 10.730, 10552.968, 147.335, 52467.890 18/09/16,22:02:50,02,10,1, 11.9,1,1, 10.730, 10552.971, 147.326, 52467.874 18/09/16,22:02:50,03,10,1, 11.9,1,1, 10.730, 10552.955, 147.307, 52467.951 18/09/16,22:02:50,04,10,1, 11.9,1,1, 10.730, 10552.913, 147.300, 52468.005 18/09/16,22:02:50,05,10,1, 11.9,1,1, 10.730, 10552.915, 147.274, 52468.015 18/09/16,22:02:50,06,10,1, 11.9,1,1, 10.730, 10552.873, 147.300, 52468.044 18/09/16,22:02:50,07,10,1, 11.9,1,1, 10.730, 10552.897, 147.294, 52468.016 18/09/16,22:02:50,08,10,1, 11.9,1,1, 10.730, 10552.834, 147.272, 52467.886 18/09/16,22:02:50,09,10,1, 11.9,1,1, 10.730, 10552.848, 147.256, 52467.887 18/09/16,22:02:50,10,10,1, 11.9,1,1, 10.730, 10552.841, 147.239, 52467.913 18/09/16,22:02:50,11,10,1, 11.9,1,1, 10.730, 10552.823, 147.246, 52467.928 18/09/16,22:02:50,12,10,1, 11.9,1,1, 10.730, 10552.787, 147.259, 52467.968 18/09/16,22:02:50,13,10,1, 11.9,1,1, 10.730, 10552.799, 147.278, 52468.076 18/09/16,22:02:50,14,10,1, 11.9,1,1, 10.730, 10552.784, 147.267, 52468.105 18/09/16,22:02:50,15,10,1, 11.9,1,1, 10.730, 10552.746, 147.247, 52468.093 18/09/16,22:02:50,16,10,1, 11.9,1,1, 10.730, 10552.781, 147.238, 52468.004 18/09/16,22:02:50,17,10,1, 11.9,1,1, 10.730, 10552.782, 147.205, 52467.924 18/09/16,22:02:50,18,10,1, 11.9,1,1, 10.730, 10552.742, 147.197, 52467.932 18/09/16,22:02:50,19,10,1, 11.9,1,1, 10.730, 10552.717, 147.199, 52467.875 18/09/16,22:02:51,00,10,1, 11.9,1,1, 10.734, 10552.711, 147.199, 52467.875 18/09/16,22:02:51,01,10,1, 11.9,1,1, 10.734, 10552.671, 147.159, 52468.010 18/09/16,22:02:51,02,10,1, 11.9,1,1, 10.734, 10552.672, 147.134, 52468.080 18/09/16,22:02:51,03,10,1, 11.9,1,1, 10.734, 10552.650, 147.129, 52468.050 18/09/16,22:02:51,04,10,1, 11.9,1,1, 10.734, 10552.641, 147.129, 52467.945 18/09/16,22:02:51,05,10,1, 11.9,1,1, 10.734, 10552.638, 147.117, 52467.897 18/09/16,22:02:51,06,10,1, 11.9,1,1, 10.734, 10552.639, 147.115, 52467.883 18/09/16,22:02:51,07,10,1, 11.9,1,1, 10.734, 10552.644, 147.115, 52467.914 18/09/16,22:02:51,08,10,1, 11.9,1,1, 10.734, 10552.624, 147.095, 52468.000 18/09/16,22:02:51,09,10,1, 11.9,1,1, 10.734, 10552.618, 147.081, 52468.034 18/09/16,22:02:51,10,10,1, 11.9,1,1, 10.734, 10552.596, 147.098, 52468.059 18/09/16,22:02:51,11,10,1, 11.9,1,1, 10.734, 10552.590, 147.036, 52468.072 18/09/16,22:02:51,12,10,1, 11.9,1,1, 10.734, 10552.566, 147.054, 52468.001 18/09/16,22:02:51,13,10,1, 11.9,1,1, 10.734, 10552.571, 147.038, 52467.939 18/09/16,22:02:51,14,10,1, 11.9,1,1, 10.734, 10552.571, 147.013, 52467.900 18/09/16,22:02:51,15,10,1, 11.9,1,1, 10.734, 10552.577, 147.001, 52467.900 18/09/16,22:02:51,16,10,1, 11.9,1,1, 10.734, 10552.564, 146.953, 52467.943 18/09/16,22:02:51,17,10,1, 11.9,1,1, 10.734, 10552.532, 146.964, 52468.004 18/09/16,22:02:51,18,10,1, 11.9,1,1, 10.734, 10552.542, 146.942, 52468.102 18/09/16,22:02:51,19,10,1, 11.9,1,1, 10.734, 10552.513, 146.956, 52468.100 18/09/16,22:02:52,00,10,1, 11.8,1,1, 10.734, 10552.511, 146.956, 52468.100 18/09/16,22:02:52,01,10,1, 11.8,1,1, 10.734, 10552.544, 146.917, 52468.033 18/09/16,22:02:52,02,10,1, 11.8,1,1, 10.734, 10552.547, 146.921, 52467.955 18/09/16,22:02:52,03,10,1, 11.8,1,1, 10.734, 10552.536, 146.889, 52467.959 18/09/16,22:02:52,04,10,1, 11.8,1,1, 10.734, 10552.541, 146.888, 52467.979 18/09/16,22:02:52,05,10,1, 11.8,1,1, 10.734, 10552.510, 146.890, 52467.991 18/09/16,22:02:52,06,10,1, 11.8,1,1, 10.734, 10552.518, 146.864, 52468.098 18/09/16,22:02:52,07,10,1, 11.8,1,1, 10.734, 10552.512, 146.882, 52468.114 18/09/16,22:02:52,08,10,1, 11.8,1,1, 10.734, 10552.487, 146.821, 52468.083 18/09/16,22:02:52,09,10,1, 11.8,1,1, 10.734, 10552.493, 146.800, 52467.968 18/09/16,22:02:52,10,10,1, 11.8,1,1, 10.734, 10552.484, 146.783, 52467.929 18/09/16,22:02:52,11,10,1, 11.8,1,1, 10.734, 10552.473, 146.787, 52467.896 18/09/16,22:02:52,12,10,1, 11.8,1,1, 10.734, 10552.474, 146.765, 52467.938 18/09/16,22:02:52,13,10,1, 11.8,1,1, 10.734, 10552.463, 146.778, 52467.994 18/09/16,22:02:52,14,10,1, 11.8,1,1, 10.734, 10552.504, 146.781, 52468.063 18/09/16,22:02:52,15,10,1, 11.8,1,1, 10.734, 10552.505, 146.765, 52468.054 18/09/16,22:02:52,16,10,1, 11.8,1,1, 10.734, 10552.473, 146.767, 52468.101 18/09/16,22:02:52,17,10,1, 11.8,1,1, 10.734, 10552.453, 146.744, 52468.009 18/09/16,22:02:52,18,10,1, 11.8,1,1, 10.734, 10552.473, 146.719, 52467.971 18/09/16,22:02:52,19,10,1, 11.8,1,1, 10.734, 10552.506, 146.717, 52467.907 18/09/16,22:02:53,00,10,1, 11.8,1,1, 10.734, 10552.503, 146.717, 52467.907 18/09/16,22:02:53,01,10,1, 11.8,1,1, 10.734, 10552.492, 146.695, 52467.895 18/09/16,22:02:53,02,10,1, 11.8,1,1, 10.734, 10552.482, 146.685, 52468.006 18/09/16,22:02:53,03,10,1, 11.8,1,1, 10.734, 10552.470, 146.647, 52468.004 18/09/16,22:02:53,04,10,1, 11.8,1,1, 10.734, 10552.482, 146.655, 52468.062 18/09/16,22:02:53,05,10,1, 11.8,1,1, 10.734, 10552.480, 146.623, 52468.006 18/09/16,22:02:53,06,10,1, 11.8,1,1, 10.734, 10552.477, 146.621, 52467.969 18/09/16,22:02:53,07,10,1, 11.8,1,1, 10.734, 10552.462, 146.627, 52467.854 18/09/16,22:02:53,08,10,1, 11.8,1,1, 10.734, 10552.478, 146.623, 52467.893 18/09/16,22:02:53,09,10,1, 11.8,1,1, 10.734, 10552.502, 146.608, 52467.859 18/09/16,22:02:53,10,10,1, 11.8,1,1, 10.734, 10552.491, 146.593, 52467.934 18/09/16,22:02:53,11,10,1, 11.8,1,1, 10.734, 10552.522, 146.595, 52468.017 18/09/16,22:02:53,12,10,1, 11.8,1,1, 10.734, 10552.521, 146.604, 52468.058 18/09/16,22:02:53,13,10,1, 11.8,1,1, 10.734, 10552.534, 146.582, 52468.029 18/09/16,22:02:53,14,10,1, 11.8,1,1, 10.734, 10552.500, 146.546, 52467.981 18/09/16,22:02:53,15,10,1, 11.8,1,1, 10.734, 10552.525, 146.525, 52467.914 18/09/16,22:02:53,16,10,1, 11.8,1,1, 10.734, 10552.527, 146.529, 52467.834 18/09/16,22:02:53,17,10,1, 11.8,1,1, 10.734, 10552.514, 146.520, 52467.825 18/09/16,22:02:53,18,10,1, 11.8,1,1, 10.734, 10552.529, 146.496, 52467.853 18/09/16,22:02:53,19,10,1, 11.8,1,1, 10.734, 10552.530, 146.511, 52467.946 18/09/16,22:02:54,00,09,1, 11.9,1,1, 10.730, 10552.528, 146.511, 52467.946 18/09/16,22:02:54,01,09,1, 11.9,1,1, 10.730, 10552.546, 146.475, 52467.996 18/09/16,22:02:54,02,09,1, 11.9,1,1, 10.730, 10552.576, 146.476, 52467.969 18/09/16,22:02:54,03,09,1, 11.9,1,1, 10.730, 10552.544, 146.479, 52467.925 18/09/16,22:02:54,04,09,1, 11.9,1,1, 10.730, 10552.588, 146.486, 52467.872 18/09/16,22:02:54,05,09,1, 11.9,1,1, 10.730, 10552.586, 146.466, 52467.825 18/09/16,22:02:54,06,09,1, 11.9,1,1, 10.730, 10552.588, 146.466, 52467.866 18/09/16,22:02:54,07,09,1, 11.9,1,1, 10.730, 10552.590, 146.428, 52467.940 18/09/16,22:02:54,08,09,1, 11.9,1,1, 10.730, 10552.578, 146.419, 52467.952 18/09/16,22:02:54,09,09,1, 11.9,1,1, 10.730, 10552.595, 146.413, 52468.017 18/09/16,22:02:54,10,09,1, 11.9,1,1, 10.730, 10552.594, 146.416, 52467.958 18/09/16,22:02:54,11,09,1, 11.9,1,1, 10.730, 10552.610, 146.407, 52467.891 18/09/16,22:02:54,12,09,1, 11.9,1,1, 10.730, 10552.622, 146.387, 52467.804 18/09/16,22:02:54,13,09,1, 11.9,1,1, 10.730, 10552.611, 146.371, 52467.794 18/09/16,22:02:54,14,09,1, 11.9,1,1, 10.730, 10552.609, 146.381, 52467.818 18/09/16,22:02:54,15,09,1, 11.9,1,1, 10.730, 10552.648, 146.368, 52467.851 18/09/16,22:02:54,16,09,1, 11.9,1,1, 10.730, 10552.643, 146.385, 52467.900 18/09/16,22:02:54,17,09,1, 11.9,1,1, 10.730, 10552.679, 146.396, 52467.982 18/09/16,22:02:54,18,09,1, 11.9,1,1, 10.730, 10552.661, 146.376, 52468.000 18/09/16,22:02:54,19,09,1, 11.9,1,1, 10.730, 10552.662, 146.369, 52467.907 18/09/16,22:02:55,00,09,1, 11.8,1,1, 10.733, 10552.661, 146.369, 52467.907 18/09/16,22:02:55,01,09,1, 11.8,1,1, 10.733, 10552.687, 146.358, 52467.794 18/09/16,22:02:55,02,09,1, 11.8,1,1, 10.733, 10552.693, 146.344, 52467.746 18/09/16,22:02:55,03,09,1, 11.8,1,1, 10.733, 10552.702, 146.357, 52467.795 18/09/16,22:02:55,04,09,1, 11.8,1,1, 10.733, 10552.695, 146.347, 52467.819 18/09/16,22:02:55,05,09,1, 11.8,1,1, 10.733, 10552.727, 146.362, 52467.849 18/09/16,22:02:55,06,09,1, 11.8,1,1, 10.733, 10552.737, 146.345, 52467.900 18/09/16,22:02:55,07,09,1, 11.8,1,1, 10.733, 10552.709, 146.344, 52467.864 18/09/16,22:02:55,08,09,1, 11.8,1,1, 10.733, 10552.740, 146.327, 52467.797 18/09/16,22:02:55,09,09,1, 11.8,1,1, 10.733, 10552.749, 146.331, 52467.752 18/09/16,22:02:55,10,09,1, 11.8,1,1, 10.733, 10552.751, 146.331, 52467.724 18/09/16,22:02:55,11,09,1, 11.8,1,1, 10.733, 10552.768, 146.341, 52467.747 18/09/16,22:02:55,12,09,1, 11.8,1,1, 10.733, 10552.798, 146.347, 52467.800 18/09/16,22:02:55,13,09,1, 11.8,1,1, 10.733, 10552.793, 146.361, 52467.897 18/09/16,22:02:55,14,09,1, 11.8,1,1, 10.733, 10552.798, 146.369, 52467.934 18/09/16,22:02:55,15,09,1, 11.8,1,1, 10.733, 10552.785, 146.358, 52467.904 18/09/16,22:02:55,16,09,1, 11.8,1,1, 10.733, 10552.779, 146.372, 52467.832 18/09/16,22:02:55,17,09,1, 11.8,1,1, 10.733, 10552.795, 146.349, 52467.771 18/09/16,22:02:55,18,09,1, 11.8,1,1, 10.733, 10552.813, 146.342, 52467.714 18/09/16,22:02:55,19,09,1, 11.8,1,1, 10.733, 10552.807, 146.340, 52467.678 18/09/16,22:02:56,00,09,1, 11.9,1,1, 10.733, 10552.803, 146.340, 52467.678 18/09/16,22:02:56,01,09,1, 11.9,1,1, 10.733, 10552.856, 146.372, 52467.811 18/09/16,22:02:56,02,09,1, 11.9,1,1, 10.733, 10552.819, 146.357, 52467.886 18/09/16,22:02:56,03,09,1, 11.9,1,1, 10.733, 10552.821, 146.389, 52467.831 18/09/16,22:02:56,04,09,1, 11.9,1,1, 10.733, 10552.817, 146.403, 52467.818 18/09/16,22:02:56,05,09,1, 11.9,1,1, 10.733, 10552.841, 146.413, 52467.737 18/09/16,22:02:56,06,09,1, 11.9,1,1, 10.733, 10552.857, 146.403, 52467.710 18/09/16,22:02:56,07,09,1, 11.9,1,1, 10.733, 10552.873, 146.429, 52467.709 18/09/16,22:02:56,08,09,1, 11.9,1,1, 10.733, 10552.865, 146.414, 52467.768 18/09/16,22:02:56,09,09,1, 11.9,1,1, 10.733, 10552.866, 146.461, 52467.829 18/09/16,22:02:56,10,09,1, 11.9,1,1, 10.733, 10552.863, 146.439, 52467.890 18/09/16,22:02:56,11,09,1, 11.9,1,1, 10.733, 10552.863, 146.470, 52467.916 18/09/16,22:02:56,12,09,1, 11.9,1,1, 10.733, 10552.874, 146.478, 52467.849 18/09/16,22:02:56,13,09,1, 11.9,1,1, 10.733, 10552.863, 146.482, 52467.744 18/09/16,22:02:56,14,09,1, 11.9,1,1, 10.733, 10552.879, 146.465, 52467.732 18/09/16,22:02:56,15,09,1, 11.9,1,1, 10.733, 10552.880, 146.520, 52467.660 18/09/16,22:02:56,16,09,1, 11.9,1,1, 10.733, 10552.892, 146.519, 52467.702 18/09/16,22:02:56,17,09,1, 11.9,1,1, 10.733, 10552.902, 146.532, 52467.791 18/09/16,22:02:56,18,09,1, 11.9,1,1, 10.733, 10552.904, 146.588, 52467.857 18/09/16,22:02:56,19,09,1, 11.9,1,1, 10.733, 10552.902, 146.576, 52467.905 18/09/16,22:02:57,00,09,1, 11.9,1,1, 10.735, 10552.895, 146.576, 52467.905 18/09/16,22:02:57,01,09,1, 11.9,1,1, 10.735, 10552.900, 146.619, 52467.838 18/09/16,22:02:57,02,09,1, 11.9,1,1, 10.735, 10552.920, 146.645, 52467.765 18/09/16,22:02:57,03,09,1, 11.9,1,1, 10.735, 10552.912, 146.630, 52467.737 18/09/16,22:02:57,04,09,1, 11.9,1,1, 10.735, 10552.921, 146.642, 52467.716 18/09/16,22:02:57,05,09,1, 11.9,1,1, 10.735, 10552.937, 146.670, 52467.803 18/09/16,22:02:57,06,09,1, 11.9,1,1, 10.735, 10552.921, 146.650, 52467.839 18/09/16,22:02:57,07,09,1, 11.9,1,1, 10.735, 10552.922, 146.651, 52467.890 18/09/16,22:02:57,08,09,1, 11.9,1,1, 10.735, 10552.932, 146.664, 52467.859 18/09/16,22:02:57,09,09,1, 11.9,1,1, 10.735, 10552.930, 146.679, 52467.877 18/09/16,22:02:57,10,09,1, 11.9,1,1, 10.735, 10552.942, 146.704, 52467.806 18/09/16,22:02:57,11,09,1, 11.9,1,1, 10.735, 10552.951, 146.737, 52467.765 18/09/16,22:02:57,12,09,1, 11.9,1,1, 10.735, 10552.960, 146.738, 52467.789 18/09/16,22:02:57,13,09,1, 11.9,1,1, 10.735, 10552.949, 146.738, 52467.820 18/09/16,22:02:57,14,09,1, 11.9,1,1, 10.735, 10552.965, 146.776, 52467.892 18/09/16,22:02:57,15,09,1, 11.9,1,1, 10.735, 10552.967, 146.789, 52467.951 18/09/16,22:02:57,16,09,1, 11.9,1,1, 10.735, 10552.948, 146.804, 52467.949 18/09/16,22:02:57,17,09,1, 11.9,1,1, 10.735, 10552.970, 146.819, 52467.902 18/09/16,22:02:57,18,09,1, 11.9,1,1, 10.735, 10552.923, 146.802, 52467.775 18/09/16,22:02:57,19,09,1, 11.9,1,1, 10.735, 10552.940, 146.787, 52467.796 18/09/16,22:02:58,00,10,1, 11.9,1,1, 10.732, 10552.937, 146.787, 52467.796 18/09/16,22:02:58,01,10,1, 11.9,1,1, 10.732, 10552.970, 146.788, 52467.801 18/09/16,22:02:58,02,10,1, 11.9,1,1, 10.732, 10552.973, 146.825, 52467.882 18/09/16,22:02:58,03,10,1, 11.9,1,1, 10.732, 10552.965, 146.823, 52467.910 18/09/16,22:02:58,04,10,1, 11.9,1,1, 10.732, 10552.987, 146.846, 52467.982 18/09/16,22:02:58,05,10,1, 11.9,1,1, 10.732, 10553.008, 146.869, 52467.890 18/09/16,22:02:58,06,10,1, 11.9,1,1, 10.732, 10552.977, 146.881, 52467.841 18/09/16,22:02:58,07,10,1, 11.9,1,1, 10.732, 10553.005, 146.899, 52467.820 18/09/16,22:02:58,08,10,1, 11.9,1,1, 10.732, 10552.991, 146.916, 52467.852 18/09/16,22:02:58,09,10,1, 11.9,1,1, 10.732, 10553.017, 146.946, 52467.873 18/09/16,22:02:58,10,10,1, 11.9,1,1, 10.732, 10553.039, 146.965, 52467.977 18/09/16,22:02:58,11,10,1, 11.9,1,1, 10.732, 10553.005, 146.918, 52467.970 18/09/16,22:02:58,12,10,1, 11.9,1,1, 10.732, 10553.021, 146.939, 52468.028 18/09/16,22:02:58,13,10,1, 11.9,1,1, 10.732, 10553.007, 146.950, 52467.935 18/09/16,22:02:58,14,10,1, 11.9,1,1, 10.732, 10552.973, 146.964, 52467.965 18/09/16,22:02:58,15,10,1, 11.9,1,1, 10.732, 10553.001, 146.980, 52467.938 18/09/16,22:02:58,16,10,1, 11.9,1,1, 10.732, 10553.010, 146.964, 52467.855 18/09/16,22:02:58,17,10,1, 11.9,1,1, 10.732, 10553.003, 146.989, 52467.834 18/09/16,22:02:58,18,10,1, 11.9,1,1, 10.732, 10553.025, 146.995, 52467.910 18/09/16,22:02:58,19,10,1, 11.9,1,1, 10.732, 10553.012, 147.037, 52468.012 18/09/16,22:02:59,00,09,1, 11.9,1,1, 10.733, 10553.012, 147.037, 52468.012 18/09/16,22:02:59,01,09,1, 11.9,1,1, 10.733, 10553.017, 147.078, 52468.028 18/09/16,22:02:59,02,09,1, 11.9,1,1, 10.733, 10553.040, 147.065, 52468.024 18/09/16,22:02:59,03,09,1, 11.9,1,1, 10.733, 10553.034, 147.087, 52467.932 18/09/16,22:02:59,04,09,1, 11.9,1,1, 10.733, 10553.044, 147.067, 52468.037 18/09/16,22:02:59,05,09,1, 11.9,1,1, 10.733, 10553.066, 147.066, 52467.843 18/09/16,22:02:59,06,09,1, 11.9,1,1, 10.733, 10553.039, 147.069, 52467.886 18/09/16,22:02:59,07,09,1, 11.9,1,1, 10.733, 10553.043, 147.099, 52467.999 18/09/16,22:02:59,08,09,1, 11.9,1,1, 10.733, 10553.038, 147.083, 52468.046 18/09/16,22:02:59,09,09,1, 11.9,1,1, 10.733, 10553.057, 147.095, 52468.048 18/09/16,22:02:59,10,09,1, 11.9,1,1, 10.733, 10553.035, 147.110, 52468.019 18/09/16,22:02:59,11,09,1, 11.9,1,1, 10.733, 10553.034, 147.144, 52468.234 18/09/16,22:02:59,12,09,1, 11.9,1,1, 10.733, 10553.091, 147.121, 52467.945 18/09/16,22:02:59,13,09,1, 11.9,1,1, 10.733, 10553.068, 147.124, 52467.873 18/09/16,22:02:59,14,09,1, 11.9,1,1, 10.733, 10553.096, 147.181, 52467.936 18/09/16,22:02:59,15,09,1, 11.9,1,1, 10.733, 10553.086, 147.190, 52468.009 18/09/16,22:02:59,16,09,1, 11.9,1,1, 10.733, 10553.085, 147.203, 52468.062 18/09/16,22:02:59,17,09,1, 11.9,1,1, 10.733, 10553.091, 147.184, 52468.133 18/09/16,22:02:59,18,09,1, 11.9,1,1, 10.733, 10553.103, 147.197, 52468.088 18/09/16,22:02:59,19,09,1, 11.9,1,1, 10.733, 10553.094, 147.201, 52468.056 18/09/16,22:03:00,00,10,1, 11.9,1,1, 10.731, 10553.087, 147.201, 52468.056 18/09/16,22:03:00,01,10,1, 11.9,1,1, 10.731, 10553.097, 147.187, 52467.952 18/09/16,22:03:00,02,10,1, 11.9,1,1, 10.731, 10553.108, 147.198, 52467.934 18/09/16,22:03:00,03,10,1, 11.9,1,1, 10.731, 10553.111, 147.212, 52467.947 18/09/16,22:03:00,04,10,1, 11.9,1,1, 10.731, 10553.120, 147.233, 52468.020 18/09/16,22:03:00,05,10,1, 11.9,1,1, 10.731, 10553.131, 147.241, 52468.110 18/09/16,22:03:00,06,10,1, 11.9,1,1, 10.731, 10553.147, 147.265, 52468.087 18/09/16,22:03:00,07,10,1, 11.9,1,1, 10.731, 10553.169, 147.294, 52468.092 18/09/16,22:03:00,08,10,1, 11.9,1,1, 10.731, 10553.186, 147.262, 52468.031 18/09/16,22:03:00,09,10,1, 11.9,1,1, 10.731, 10553.172, 147.269, 52467.979 18/09/16,22:03:00,10,10,1, 11.9,1,1, 10.731, 10553.198, 147.282, 52467.941 18/09/16,22:03:00,11,10,1, 11.9,1,1, 10.731, 10553.212, 147.261, 52467.978 18/09/16,22:03:00,12,10,1, 11.9,1,1, 10.731, 10553.190, 147.304, 52468.029 18/09/16,22:03:00,13,10,1, 11.9,1,1, 10.731, 10553.188, 147.294, 52468.086 18/09/16,22:03:00,14,10,1, 11.9,1,1, 10.731, 10553.214, 147.279, 52468.086 18/09/16,22:03:00,15,10,1, 11.9,1,1, 10.731, 10553.198, 147.281, 52468.086 18/09/16,22:03:00,16,10,1, 11.9,1,1, 10.731, 10553.219, 147.274, 52468.037 18/09/16,22:03:00,17,10,1, 11.9,1,1, 10.731, 10553.225, 147.297, 52467.982 18/09/16,22:03:00,18,10,1, 11.9,1,1, 10.731, 10553.241, 147.327, 52467.905 18/09/16,22:03:00,19,10,1, 11.9,1,1, 10.731, 10553.246, 147.340, 52467.963 18/09/16,22:03:01,00,10,1, 11.9,1,1, 10.731, 10553.246, 147.340, 52467.963 18/09/16,22:03:01,01,10,1, 11.9,1,1, 10.731, 10553.263, 147.331, 52468.076 18/09/16,22:03:01,02,10,1, 11.9,1,1, 10.731, 10553.263, 147.343, 52468.141 18/09/16,22:03:01,03,10,1, 11.9,1,1, 10.731, 10553.270, 147.321, 52468.159 18/09/16,22:03:01,04,10,1, 11.9,1,1, 10.731, 10553.281, 147.344, 52468.102 18/09/16,22:03:01,05,10,1, 11.9,1,1, 10.731, 10553.265, 147.325, 52468.064 18/09/16,22:03:01,06,10,1, 11.9,1,1, 10.731, 10553.290, 147.325, 52467.995 18/09/16,22:03:01,07,10,1, 11.9,1,1, 10.731, 10553.287, 147.309, 52467.976 18/09/16,22:03:01,08,10,1, 11.9,1,1, 10.731, 10553.318, 147.329, 52468.013 18/09/16,22:03:01,09,10,1, 11.9,1,1, 10.731, 10553.325, 147.297, 52468.053 18/09/16,22:03:01,10,10,1, 11.9,1,1, 10.731, 10553.345, 147.321, 52468.141 18/09/16,22:03:01,11,10,1, 11.9,1,1, 10.731, 10553.335, 147.319, 52468.181 18/09/16,22:03:01,12,10,1, 11.9,1,1, 10.731, 10553.367, 147.327, 52468.157 18/09/16,22:03:01,13,10,1, 11.9,1,1, 10.731, 10553.368, 147.333, 52468.082 18/09/16,22:03:01,14,10,1, 11.9,1,1, 10.731, 10553.382, 147.321, 52468.045 18/09/16,22:03:01,15,10,1, 11.9,1,1, 10.731, 10553.388, 147.294, 52467.984 18/09/16,22:03:01,16,10,1, 11.9,1,1, 10.731, 10553.410, 147.266, 52467.945 18/09/16,22:03:01,17,10,1, 11.9,1,1, 10.731, 10553.408, 147.274, 52467.984 18/09/16,22:03:01,18,10,1, 11.9,1,1, 10.731, 10553.432, 147.281, 52468.015 18/09/16,22:03:01,19,10,1, 11.9,1,1, 10.731, 10553.435, 147.247, 52468.058 18/09/16,22:03:02,00,10,1, 11.9,1,1, 10.728, 10553.429, 147.247, 52468.058 18/09/16,22:03:02,01,10,1, 11.9,1,1, 10.728, 10553.450, 147.248, 52468.031 18/09/16,22:03:02,02,10,1, 11.9,1,1, 10.728, 10553.446, 147.218, 52467.937 18/09/16,22:03:02,03,10,1, 11.9,1,1, 10.728, 10553.495, 147.206, 52467.921 18/09/16,22:03:02,04,10,1, 11.9,1,1, 10.728, 10553.482, 147.230, 52467.862 18/09/16,22:03:02,05,10,1, 11.9,1,1, 10.728, 10553.516, 147.233, 52467.907 18/09/16,22:03:02,06,10,1, 11.9,1,1, 10.728, 10553.510, 147.228, 52468.064 18/09/16,22:03:02,07,10,1, 11.9,1,1, 10.728, 10553.542, 147.231, 52468.078 18/09/16,22:03:02,08,10,1, 11.9,1,1, 10.728, 10553.512, 147.186, 52468.052 18/09/16,22:03:02,09,10,1, 11.9,1,1, 10.728, 10553.538, 147.177, 52468.064 18/09/16,22:03:02,10,10,1, 11.9,1,1, 10.728, 10553.558, 147.164, 52467.953 18/09/16,22:03:02,11,10,1, 11.9,1,1, 10.728, 10553.551, 147.123, 52467.917 18/09/16,22:03:02,12,10,1, 11.9,1,1, 10.728, 10553.561, 147.121, 52467.906 18/09/16,22:03:02,13,10,1, 11.9,1,1, 10.728, 10553.619, 147.104, 52467.862 18/09/16,22:03:02,14,10,1, 11.9,1,1, 10.728, 10553.607, 147.092, 52467.922 18/09/16,22:03:02,15,10,1, 11.9,1,1, 10.728, 10553.593, 147.082, 52467.963 18/09/16,22:03:02,16,10,1, 11.9,1,1, 10.728, 10553.639, 147.101, 52467.989 18/09/16,22:03:02,17,10,1, 11.9,1,1, 10.728, 10553.617, 147.079, 52467.952 18/09/16,22:03:02,18,10,1, 11.9,1,1, 10.728, 10553.648, 147.090, 52467.918 18/09/16,22:03:02,19,10,1, 11.9,1,1, 10.728, 10553.687, 147.083, 52467.879 18/09/16,22:03:03,00,10,1, 11.8,1,1, 10.728, 10553.679, 147.083, 52467.879 18/09/16,22:03:03,01,10,1, 11.8,1,1, 10.728, 10553.710, 147.064, 52467.865 18/09/16,22:03:03,02,10,1, 11.8,1,1, 10.728, 10553.709, 147.059, 52467.910 18/09/16,22:03:03,03,10,1, 11.8,1,1, 10.728, 10553.733, 147.047, 52467.960 18/09/16,22:03:03,04,10,1, 11.8,1,1, 10.728, 10553.735, 147.041, 52468.021 18/09/16,22:03:03,05,10,1, 11.8,1,1, 10.728, 10553.749, 147.034, 52467.984 18/09/16,22:03:03,06,10,1, 11.8,1,1, 10.728, 10553.764, 146.998, 52467.901 18/09/16,22:03:03,07,10,1, 11.8,1,1, 10.728, 10553.758, 146.993, 52467.833 18/09/16,22:03:03,08,10,1, 11.8,1,1, 10.728, 10553.785, 147.013, 52467.780 18/09/16,22:03:03,09,10,1, 11.8,1,1, 10.728, 10553.780, 147.006, 52467.807 18/09/16,22:03:03,10,10,1, 11.8,1,1, 10.728, 10553.833, 147.036, 52467.867 18/09/16,22:03:03,11,10,1, 11.8,1,1, 10.728, 10553.814, 147.028, 52467.920 18/09/16,22:03:03,12,10,1, 11.8,1,1, 10.728, 10553.843, 147.048, 52467.961 18/09/16,22:03:03,13,10,1, 11.8,1,1, 10.728, 10553.881, 147.064, 52467.960 18/09/16,22:03:03,14,10,1, 11.8,1,1, 10.728, 10553.849, 147.048, 52467.920 18/09/16,22:03:03,15,10,1, 11.8,1,1, 10.728, 10553.886, 147.043, 52467.844 18/09/16,22:03:03,16,10,1, 11.8,1,1, 10.728, 10553.887, 147.031, 52467.770 18/09/16,22:03:03,17,10,1, 11.8,1,1, 10.728, 10553.909, 147.010, 52467.779 18/09/16,22:03:03,18,10,1, 11.8,1,1, 10.728, 10553.932, 146.988, 52467.763 18/09/16,22:03:03,19,10,1, 11.8,1,1, 10.728, 10553.905, 147.003, 52467.839 18/09/16,22:03:04,00,10,1, 11.9,1,1, 10.730, 10553.905, 147.003, 52467.839 18/09/16,22:03:04,01,10,1, 11.9,1,1, 10.730, 10553.953, 147.011, 52467.901 18/09/16,22:03:04,02,10,1, 11.9,1,1, 10.730, 10553.966, 147.011, 52467.891 18/09/16,22:03:04,03,10,1, 11.9,1,1, 10.730, 10553.978, 147.011, 52467.799 18/09/16,22:03:04,04,10,1, 11.9,1,1, 10.730, 10553.981, 147.025, 52467.771 18/09/16,22:03:04,05,10,1, 11.9,1,1, 10.730, 10553.983, 147.015, 52467.752 18/09/16,22:03:04,06,10,1, 11.9,1,1, 10.730, 10554.034, 147.024, 52467.795 18/09/16,22:03:04,07,10,1, 11.9,1,1, 10.730, 10554.054, 147.054, 52467.866 18/09/16,22:03:04,08,10,1, 11.9,1,1, 10.730, 10554.030, 147.030, 52467.873 18/09/16,22:03:04,09,10,1, 11.9,1,1, 10.730, 10554.067, 147.029, 52467.886 18/09/16,22:03:04,10,10,1, 11.9,1,1, 10.730, 10554.087, 147.038, 52467.903 18/09/16,22:03:04,11,10,1, 11.9,1,1, 10.730, 10554.078, 147.027, 52467.815 18/09/16,22:03:04,12,10,1, 11.9,1,1, 10.730, 10554.091, 146.989, 52467.718 18/09/16,22:03:04,13,10,1, 11.9,1,1, 10.730, 10554.130, 147.022, 52467.697 18/09/16,22:03:04,14,10,1, 11.9,1,1, 10.730, 10554.124, 147.003, 52467.695 18/09/16,22:03:04,15,10,1, 11.9,1,1, 10.730, 10554.158, 147.030, 52467.782 18/09/16,22:03:04,16,10,1, 11.9,1,1, 10.730, 10554.172, 147.024, 52467.865 18/09/16,22:03:04,17,10,1, 11.9,1,1, 10.730, 10554.149, 147.063, 52467.907 18/09/16,22:03:04,18,10,1, 11.9,1,1, 10.730, 10554.178, 147.048, 52467.895 18/09/16,22:03:04,19,10,1, 11.9,1,1, 10.730, 10554.192, 147.048, 52467.882 18/09/16,22:03:05,00,09,1, 11.8,1,1, 10.733, 10554.188, 147.048, 52467.882 18/09/16,22:03:05,01,09,1, 11.8,1,1, 10.733, 10554.237, 147.056, 52467.784 18/09/16,22:03:05,02,09,1, 11.8,1,1, 10.733, 10554.228, 147.035, 52467.760 18/09/16,22:03:05,03,09,1, 11.8,1,1, 10.733, 10554.236, 147.062, 52467.804 18/09/16,22:03:05,04,09,1, 11.8,1,1, 10.733, 10554.261, 147.062, 52467.834 18/09/16,22:03:05,05,09,1, 11.8,1,1, 10.733, 10554.264, 147.058, 52467.903 18/09/16,22:03:05,06,09,1, 11.8,1,1, 10.733, 10554.261, 147.061, 52467.931 18/09/16,22:03:05,07,09,1, 11.8,1,1, 10.733, 10554.282, 147.049, 52467.892 18/09/16,22:03:05,08,09,1, 11.8,1,1, 10.733, 10554.273, 147.065, 52467.840 18/09/16,22:03:05,09,09,1, 11.8,1,1, 10.733, 10554.283, 147.069, 52467.768 18/09/16,22:03:05,10,09,1, 11.8,1,1, 10.733, 10554.307, 147.041, 52467.792 18/09/16,22:03:05,11,09,1, 11.8,1,1, 10.733, 10554.341, 147.063, 52467.751 18/09/16,22:03:05,12,09,1, 11.8,1,1, 10.733, 10554.351, 147.089, 52467.838 18/09/16,22:03:05,13,09,1, 11.8,1,1, 10.733, 10554.347, 147.086, 52467.908 18/09/16,22:03:05,14,09,1, 11.8,1,1, 10.733, 10554.352, 147.065, 52467.909 18/09/16,22:03:05,15,09,1, 11.8,1,1, 10.733, 10554.371, 147.069, 52467.933 18/09/16,22:03:05,16,09,1, 11.8,1,1, 10.733, 10554.378, 147.057, 52467.883 18/09/16,22:03:05,17,09,1, 11.8,1,1, 10.733, 10554.376, 147.042, 52467.814 18/09/16,22:03:05,18,09,1, 11.8,1,1, 10.733, 10554.394, 147.001, 52467.725 18/09/16,22:03:05,19,09,1, 11.8,1,1, 10.733, 10554.424, 147.022, 52467.722 18/09/16,22:03:06,00,09,1, 11.9,1,1, 10.731, 10554.422, 147.022, 52467.722 18/09/16,22:03:06,01,09,1, 11.9,1,1, 10.731, 10554.445, 147.039, 52467.873 18/09/16,22:03:06,02,09,1, 11.9,1,1, 10.731, 10554.445, 147.050, 52467.906 18/09/16,22:03:06,03,09,1, 11.9,1,1, 10.731, 10554.460, 147.074, 52467.926 18/09/16,22:03:06,04,09,1, 11.9,1,1, 10.731, 10554.451, 147.037, 52467.877 18/09/16,22:03:06,05,09,1, 11.9,1,1, 10.731, 10554.464, 147.059, 52467.855 18/09/16,22:03:06,06,09,1, 11.9,1,1, 10.731, 10554.478, 147.016, 52467.781 18/09/16,22:03:06,07,09,1, 11.9,1,1, 10.731, 10554.495, 147.014, 52467.759 18/09/16,22:03:06,08,09,1, 11.9,1,1, 10.731, 10554.475, 147.008, 52467.712 18/09/16,22:03:06,09,09,1, 11.9,1,1, 10.731, 10554.504, 147.021, 52467.779 18/09/16,22:03:06,10,09,1, 11.9,1,1, 10.731, 10554.505, 147.013, 52467.839 18/09/16,22:03:06,11,09,1, 11.9,1,1, 10.731, 10554.511, 147.006, 52467.878 18/09/16,22:03:06,12,09,1, 11.9,1,1, 10.731, 10554.545, 146.975, 52467.845 18/09/16,22:03:06,13,09,1, 11.9,1,1, 10.731, 10554.554, 147.000, 52467.819 18/09/16,22:03:06,14,09,1, 11.9,1,1, 10.731, 10554.538, 146.977, 52467.783 18/09/16,22:03:06,15,09,1, 11.9,1,1, 10.731, 10554.557, 146.975, 52467.757 18/09/16,22:03:06,16,09,1, 11.9,1,1, 10.731, 10554.588, 146.982, 52467.714 18/09/16,22:03:06,17,09,1, 11.9,1,1, 10.731, 10554.596, 147.017, 52467.742 18/09/16,22:03:06,18,09,1, 11.9,1,1, 10.731, 10554.592, 147.002, 52467.806 18/09/16,22:03:06,19,09,1, 11.9,1,1, 10.731, 10554.589, 146.997, 52467.841 18/09/16,22:03:07,00,09,1, 11.9,1,1, 10.731, 10554.581, 146.997, 52467.841 18/09/16,22:03:07,01,09,1, 11.9,1,1, 10.731, 10554.610, 146.988, 52467.872 18/09/16,22:03:07,02,09,1, 11.9,1,1, 10.731, 10554.606, 146.966, 52467.756 18/09/16,22:03:07,03,09,1, 11.9,1,1, 10.731, 10554.607, 146.954, 52467.728 18/09/16,22:03:07,04,09,1, 11.9,1,1, 10.731, 10554.653, 146.961, 52467.650 18/09/16,22:03:07,05,09,1, 11.9,1,1, 10.731, 10554.646, 146.956, 52467.727 18/09/16,22:03:07,06,09,1, 11.9,1,1, 10.731, 10554.660, 146.985, 52467.770 18/09/16,22:03:07,07,09,1, 11.9,1,1, 10.731, 10554.667, 146.957, 52467.848 18/09/16,22:03:07,08,09,1, 11.9,1,1, 10.731, 10554.649, 146.980, 52467.875 18/09/16,22:03:07,09,09,1, 11.9,1,1, 10.731, 10554.690, 146.975, 52467.890 18/09/16,22:03:07,10,09,1, 11.9,1,1, 10.731, 10554.687, 146.982, 52467.782 18/09/16,22:03:07,11,09,1, 11.9,1,1, 10.731, 10554.683, 147.003, 52467.743 18/09/16,22:03:07,12,09,1, 11.9,1,1, 10.731, 10554.703, 147.005, 52467.716 18/09/16,22:03:07,13,09,1, 11.9,1,1, 10.731, 10554.724, 146.989, 52467.735 18/09/16,22:03:07,14,09,1, 11.9,1,1, 10.731, 10554.731, 146.985, 52467.746 18/09/16,22:03:07,15,09,1, 11.9,1,1, 10.731, 10554.714, 146.970, 52467.801 18/09/16,22:03:07,16,09,1, 11.9,1,1, 10.731, 10554.694, 146.980, 52467.853 18/09/16,22:03:07,17,09,1, 11.9,1,1, 10.731, 10554.697, 146.963, 52467.818 18/09/16,22:03:07,18,09,1, 11.9,1,1, 10.731, 10554.705, 146.986, 52467.848 18/09/16,22:03:07,19,09,1, 11.9,1,1, 10.731, 10554.707, 146.989, 52467.784 18/09/16,22:03:08,00,10,1, 11.9,1,1, 10.730, 10554.706, 146.989, 52467.784 18/09/16,22:03:08,01,10,1, 11.9,1,1, 10.730, 10554.731, 146.996, 52467.713 18/09/16,22:03:08,02,10,1, 11.9,1,1, 10.730, 10554.736, 146.986, 52467.742 18/09/16,22:03:08,03,10,1, 11.9,1,1, 10.730, 10554.768, 147.008, 52467.830 18/09/16,22:03:08,04,10,1, 11.9,1,1, 10.730, 10554.764, 147.024, 52467.871 18/09/16,22:03:08,05,10,1, 11.9,1,1, 10.730, 10554.739, 147.033, 52467.916 18/09/16,22:03:08,06,10,1, 11.9,1,1, 10.730, 10554.740, 147.036, 52467.929 18/09/16,22:03:08,07,10,1, 11.9,1,1, 10.730, 10554.753, 147.006, 52467.828 18/09/16,22:03:08,08,10,1, 11.9,1,1, 10.730, 10554.739, 147.007, 52467.746 18/09/16,22:03:08,09,10,1, 11.9,1,1, 10.730, 10554.785, 146.988, 52467.662 18/09/16,22:03:08,10,10,1, 11.9,1,1, 10.730, 10554.765, 146.971, 52467.669 18/09/16,22:03:08,11,10,1, 11.9,1,1, 10.730, 10554.759, 146.992, 52467.731 18/09/16,22:03:08,12,10,1, 11.9,1,1, 10.730, 10554.774, 146.983, 52467.798 18/09/16,22:03:08,13,10,1, 11.9,1,1, 10.730, 10554.784, 147.017, 52467.841 18/09/16,22:03:08,14,10,1, 11.9,1,1, 10.730, 10554.784, 146.990, 52467.868 18/09/16,22:03:08,15,10,1, 11.9,1,1, 10.730, 10554.762, 147.017, 52467.844 18/09/16,22:03:08,16,10,1, 11.9,1,1, 10.730, 10554.790, 147.019, 52467.759 18/09/16,22:03:08,17,10,1, 11.9,1,1, 10.730, 10554.779, 147.025, 52467.713 18/09/16,22:03:08,18,10,1, 11.9,1,1, 10.730, 10554.805, 147.019, 52467.753 18/09/16,22:03:08,19,10,1, 11.9,1,1, 10.730, 10554.799, 147.017, 52467.779 18/09/16,22:03:09,00,10,1, 11.9,1,1, 10.731, 10554.798, 147.017, 52467.779 18/09/16,22:03:09,01,10,1, 11.9,1,1, 10.731, 10554.795, 146.998, 52467.869 18/09/16,22:03:09,02,10,1, 11.9,1,1, 10.731, 10554.803, 146.991, 52467.836 18/09/16,22:03:09,03,10,1, 11.9,1,1, 10.731, 10554.740, 146.993, 52467.869 18/09/16,22:03:09,04,10,1, 11.9,1,1, 10.731, 10554.765, 146.998, 52467.845 18/09/16,22:03:09,05,10,1, 11.9,1,1, 10.731, 10554.779, 146.973, 52467.792 18/09/16,22:03:09,06,10,1, 11.9,1,1, 10.731, 10554.784, 146.955, 52467.731 18/09/16,22:03:09,07,10,1, 11.9,1,1, 10.731, 10554.793, 146.970, 52467.757 18/09/16,22:03:09,08,10,1, 11.9,1,1, 10.731, 10554.796, 146.996, 52467.815 18/09/16,22:03:09,09,10,1, 11.9,1,1, 10.731, 10554.775, 147.015, 52467.888 18/09/16,22:03:09,10,10,1, 11.9,1,1, 10.731, 10554.785, 147.008, 52467.961 18/09/16,22:03:09,11,10,1, 11.9,1,1, 10.731, 10554.768, 147.018, 52467.946 18/09/16,22:03:09,12,10,1, 11.9,1,1, 10.731, 10554.785, 147.003, 52467.877 18/09/16,22:03:09,13,10,1, 11.9,1,1, 10.731, 10554.776, 146.979, 52467.827 18/09/16,22:03:09,14,10,1, 11.9,1,1, 10.731, 10554.790, 146.969, 52467.798 18/09/16,22:03:09,15,10,1, 11.9,1,1, 10.731, 10554.756, 146.963, 52467.814 18/09/16,22:03:09,16,10,1, 11.9,1,1, 10.731, 10554.770, 146.981, 52467.838 18/09/16,22:03:09,17,10,1, 11.9,1,1, 10.731, 10554.762, 146.984, 52468.142 18/09/16,22:03:09,18,10,1, 11.9,1,1, 10.731, 10554.779, 146.963, 52467.825 18/09/16,22:03:09,19,10,1, 11.9,1,1, 10.731, 10554.769, 146.959, 52467.937 18/09/16,22:03:10,00,09,1, 11.9,1,1, 10.732, 10554.764, 146.959, 52467.937 18/09/16,22:03:10,01,09,1, 11.9,1,1, 10.732, 10554.745, 146.974, 52467.859 18/09/16,22:03:10,02,09,1, 11.9,1,1, 10.732, 10554.743, 146.994, 52467.839 18/09/16,22:03:10,03,09,1, 11.9,1,1, 10.732, 10554.749, 146.989, 52467.842 18/09/16,22:03:10,04,09,1, 11.9,1,1, 10.732, 10554.733, 146.984, 52467.864 18/09/16,22:03:10,05,09,1, 11.9,1,1, 10.732, 10554.744, 146.970, 52467.970 18/09/16,22:03:10,06,09,1, 11.9,1,1, 10.732, 10554.705, 146.967, 52467.996 18/09/16,22:03:10,07,09,1, 11.9,1,1, 10.732, 10554.722, 146.980, 52468.048 18/09/16,22:03:10,08,09,1, 11.9,1,1, 10.732, 10554.684, 146.951, 52468.002 18/09/16,22:03:10,09,09,1, 11.9,1,1, 10.732, 10554.699, 146.943, 52467.897 18/09/16,22:03:10,10,09,1, 11.9,1,1, 10.732, 10554.671, 146.912, 52467.844 18/09/16,22:03:10,11,09,1, 11.9,1,1, 10.732, 10554.687, 146.886, 52467.864 18/09/16,22:03:10,12,09,1, 11.9,1,1, 10.732, 10554.675, 146.902, 52467.853 18/09/16,22:03:10,13,09,1, 11.9,1,1, 10.732, 10554.674, 146.886, 52467.948 18/09/16,22:03:10,14,09,1, 11.9,1,1, 10.732, 10554.599, 146.936, 52468.299 18/09/16,22:03:10,15,09,1, 11.9,1,1, 10.732, 10554.571, 146.961, 52467.985 18/09/16,22:03:10,16,09,1, 11.9,1,1, 10.732, 10554.609, 146.966, 52468.052 18/09/16,22:03:10,17,09,1, 11.9,1,1, 10.732, 10554.589, 146.946, 52467.970 18/09/16,22:03:10,18,09,1, 11.9,1,1, 10.732, 10554.612, 146.946, 52467.989 18/09/16,22:03:10,19,09,1, 11.9,1,1, 10.732, 10554.611, 146.892, 52467.994 18/09/16,22:03:11,00,08,1, 11.9,1,1, 10.733, 10554.606, 146.892, 52467.994 18/09/16,22:03:11,01,08,1, 11.9,1,1, 10.733, 10554.589, 146.882, 52467.999 18/09/16,22:03:11,02,08,1, 11.9,1,1, 10.733, 10554.560, 146.895, 52468.003 18/09/16,22:03:11,03,08,1, 11.9,1,1, 10.733, 10554.555, 146.882, 52468.010 18/09/16,22:03:11,04,08,1, 11.9,1,1, 10.733, 10554.562, 146.871, 52468.029 18/09/16,22:03:11,05,08,1, 11.9,1,1, 10.733, 10554.527, 146.869, 52468.018 18/09/16,22:03:11,06,08,1, 11.9,1,1, 10.733, 10554.512, 146.866, 52468.035 18/09/16,22:03:11,07,08,1, 11.9,1,1, 10.733, 10554.517, 146.869, 52468.075 18/09/16,22:03:11,08,08,1, 11.9,1,1, 10.733, 10554.494, 146.887, 52468.047 18/09/16,22:03:11,09,08,1, 11.9,1,1, 10.733, 10554.479, 146.897, 52468.043 18/09/16,22:03:11,10,08,1, 11.9,1,1, 10.733, 10554.460, 146.880, 52468.132 18/09/16,22:03:11,11,08,1, 11.9,1,1, 10.733, 10554.471, 146.855, 52468.113 18/09/16,22:03:11,12,08,1, 11.9,1,1, 10.733, 10554.438, 146.872, 52468.082 18/09/16,22:03:11,13,08,1, 11.9,1,1, 10.733, 10554.418, 146.865, 52468.095 18/09/16,22:03:11,14,08,1, 11.9,1,1, 10.733, 10554.414, 146.853, 52468.088 18/09/16,22:03:11,15,08,1, 11.9,1,1, 10.733, 10554.395, 146.855, 52468.089 18/09/16,22:03:11,16,08,1, 11.9,1,1, 10.733, 10554.376, 146.832, 52468.127 18/09/16,22:03:11,17,08,1, 11.9,1,1, 10.733, 10554.360, 146.819, 52468.149 18/09/16,22:03:11,18,08,1, 11.9,1,1, 10.733, 10554.334, 146.814, 52468.147 18/09/16,22:03:11,19,08,1, 11.9,1,1, 10.733, 10554.321, 146.796, 52468.161 18/09/16,22:03:12,00,08,1, 11.9,1,1, 10.730, 10554.314, 146.796, 52468.161 18/09/16,22:03:12,01,08,1, 11.9,1,1, 10.730, 10554.298, 146.829, 52468.142 18/09/16,22:03:12,02,08,1, 11.9,1,1, 10.730, 10554.309, 146.828, 52468.210 18/09/16,22:03:12,03,08,1, 11.9,1,1, 10.730, 10554.279, 146.842, 52468.350 18/09/16,22:03:12,04,08,1, 11.9,1,1, 10.730, 10554.267, 146.822, 52468.221 18/09/16,22:03:12,05,08,1, 11.9,1,1, 10.730, 10554.222, 146.813, 52468.231 18/09/16,22:03:12,06,08,1, 11.9,1,1, 10.730, 10554.239, 146.823, 52468.235 18/09/16,22:03:12,07,08,1, 11.9,1,1, 10.730, 10554.215, 146.821, 52468.226 18/09/16,22:03:12,08,08,1, 11.9,1,1, 10.730, 10554.178, 146.789, 52468.065 18/09/16,22:03:12,09,08,1, 11.9,1,1, 10.730, 10554.222, 146.788, 52468.243 18/09/16,22:03:12,10,08,1, 11.9,1,1, 10.730, 10554.153, 146.773, 52468.147 18/09/16,22:03:12,11,08,1, 11.9,1,1, 10.730, 10554.132, 146.774, 52468.194 18/09/16,22:03:12,12,08,1, 11.9,1,1, 10.730, 10554.122, 146.780, 52468.170 18/09/16,22:03:12,13,08,1, 11.9,1,1, 10.730, 10554.110, 146.792, 52468.218 18/09/16,22:03:12,14,08,1, 11.9,1,1, 10.730, 10554.103, 146.766, 52468.222 18/09/16,22:03:12,15,08,1, 11.9,1,1, 10.730, 10554.084, 146.787, 52468.253 18/09/16,22:03:12,16,08,1, 11.9,1,1, 10.730, 10554.095, 146.785, 52468.267 18/09/16,22:03:12,17,08,1, 11.9,1,1, 10.730, 10554.079, 146.782, 52468.285 18/09/16,22:03:12,18,08,1, 11.9,1,1, 10.730, 10554.022, 146.779, 52468.296 18/09/16,22:03:12,19,08,1, 11.9,1,1, 10.730, 10554.016, 146.758, 52468.287 18/09/16,22:03:13,00,08,1, 11.9,1,1, 10.730, 10554.013, 146.758, 52468.287 18/09/16,22:03:13,01,08,1, 11.9,1,1, 10.730, 10553.982, 146.757, 52468.302 18/09/16,22:03:13,02,08,1, 11.9,1,1, 10.730, 10553.981, 146.724, 52468.298 18/09/16,22:03:13,03,08,1, 11.9,1,1, 10.730, 10553.948, 146.711, 52468.314 18/09/16,22:03:13,04,08,1, 11.9,1,1, 10.730, 10553.954, 146.696, 52468.292 18/09/16,22:03:13,05,08,1, 11.9,1,1, 10.730, 10553.909, 146.700, 52468.297 18/09/16,22:03:13,06,08,1, 11.9,1,1, 10.730, 10553.849, 146.720, 52468.295 18/09/16,22:03:13,07,08,1, 11.9,1,1, 10.730, 10553.880, 146.697, 52468.324 18/09/16,22:03:13,08,08,1, 11.9,1,1, 10.730, 10553.861, 146.712, 52468.333 18/09/16,22:03:13,09,08,1, 11.9,1,1, 10.730, 10553.824, 146.700, 52468.318 18/09/16,22:03:13,10,08,1, 11.9,1,1, 10.730, 10553.827, 146.716, 52468.316 18/09/16,22:03:13,11,08,1, 11.9,1,1, 10.730, 10553.782, 146.689, 52468.362 18/09/16,22:03:13,12,08,1, 11.9,1,1, 10.730, 10553.763, 146.678, 52468.365 18/09/16,22:03:13,13,08,1, 11.9,1,1, 10.730, 10553.734, 146.689, 52468.373 18/09/16,22:03:13,14,08,1, 11.9,1,1, 10.730, 10553.748, 146.668, 52468.344 18/09/16,22:03:13,15,08,1, 11.9,1,1, 10.730, 10553.688, 146.631, 52468.386 18/09/16,22:03:13,16,08,1, 11.9,1,1, 10.730, 10553.670, 146.638, 52468.405 18/09/16,22:03:13,17,08,1, 11.9,1,1, 10.730, 10553.652, 146.614, 52468.389 18/09/16,22:03:13,18,08,1, 11.9,1,1, 10.730, 10553.591, 146.564, 52468.376 18/09/16,22:03:13,19,08,1, 11.9,1,1, 10.730, 10553.604, 146.605, 52468.386 18/09/16,22:03:14,00,09,1, 11.9,1,1, 10.731, 10553.596, 146.605, 52468.386 18/09/16,22:03:14,01,09,1, 11.9,1,1, 10.731, 10553.555, 146.586, 52468.402 18/09/16,22:03:14,02,09,1, 11.9,1,1, 10.731, 10553.559, 146.570, 52468.395 18/09/16,22:03:14,03,09,1, 11.9,1,1, 10.731, 10553.520, 146.569, 52468.399 18/09/16,22:03:14,04,09,1, 11.9,1,1, 10.731, 10553.508, 146.529, 52468.412 18/09/16,22:03:14,05,09,1, 11.9,1,1, 10.731, 10553.501, 146.527, 52468.425 18/09/16,22:03:14,06,09,1, 11.9,1,1, 10.731, 10553.452, 146.536, 52468.471 18/09/16,22:03:14,07,09,1, 11.9,1,1, 10.731, 10553.437, 146.512, 52468.456 18/09/16,22:03:14,08,09,1, 11.9,1,1, 10.731, 10553.401, 146.491, 52468.477 18/09/16,22:03:14,09,09,1, 11.9,1,1, 10.731, 10553.399, 146.466, 52468.428 18/09/16,22:03:14,10,09,1, 11.9,1,1, 10.731, 10553.382, 146.449, 52468.468 18/09/16,22:03:14,11,09,1, 11.9,1,1, 10.731, 10553.328, 146.455, 52468.432 18/09/16,22:03:14,12,09,1, 11.9,1,1, 10.731, 10553.326, 146.413, 52468.437 18/09/16,22:03:14,13,09,1, 11.9,1,1, 10.731, 10553.305, 146.414, 52468.433 18/09/16,22:03:14,14,09,1, 11.9,1,1, 10.731, 10553.295, 146.414, 52468.427 18/09/16,22:03:14,15,09,1, 11.9,1,1, 10.731, 10553.255, 146.407, 52468.436 18/09/16,22:03:14,16,09,1, 11.9,1,1, 10.731, 10553.251, 146.367, 52468.468 18/09/16,22:03:14,17,09,1, 11.9,1,1, 10.731, 10553.242, 146.378, 52468.455 18/09/16,22:03:14,18,09,1, 11.9,1,1, 10.731, 10553.224, 146.368, 52468.489 18/09/16,22:03:14,19,09,1, 11.9,1,1, 10.731, 10553.200, 146.368, 52468.497 18/09/16,22:03:15,00,09,1, 11.9,1,1, 10.730, 10553.195, 146.368, 52468.497 18/09/16,22:03:15,01,09,1, 11.9,1,1, 10.730, 10553.155, 146.332, 52468.481 18/09/16,22:03:15,02,09,1, 11.9,1,1, 10.730, 10553.132, 146.294, 52468.491 18/09/16,22:03:15,03,09,1, 11.9,1,1, 10.730, 10553.108, 146.281, 52468.499 18/09/16,22:03:15,04,09,1, 11.9,1,1, 10.730, 10553.084, 146.277, 52468.487 18/09/16,22:03:15,05,09,1, 11.9,1,1, 10.730, 10553.073, 146.272, 52468.468 18/09/16,22:03:15,06,09,1, 11.9,1,1, 10.730, 10553.035, 146.247, 52468.449 18/09/16,22:03:15,07,09,1, 11.9,1,1, 10.730, 10553.005, 146.244, 52468.446 18/09/16,22:03:15,08,09,1, 11.9,1,1, 10.730, 10552.984, 146.225, 52468.453 18/09/16,22:03:15,09,09,1, 11.9,1,1, 10.730, 10552.975, 146.218, 52468.478 18/09/16,22:03:15,10,09,1, 11.9,1,1, 10.730, 10552.983, 146.197, 52468.491 18/09/16,22:03:15,11,09,1, 11.9,1,1, 10.730, 10552.951, 146.200, 52468.502 18/09/16,22:03:15,12,09,1, 11.9,1,1, 10.730, 10552.933, 146.195, 52468.484 18/09/16,22:03:15,13,09,1, 11.9,1,1, 10.730, 10552.896, 146.184, 52468.493 18/09/16,22:03:15,14,09,1, 11.9,1,1, 10.730, 10552.904, 146.188, 52468.502 18/09/16,22:03:15,15,09,1, 11.9,1,1, 10.730, 10552.881, 146.161, 52468.520 18/09/16,22:03:15,16,09,1, 11.9,1,1, 10.730, 10552.857, 146.129, 52468.469 18/09/16,22:03:15,17,09,1, 11.9,1,1, 10.730, 10552.832, 146.128, 52468.510 18/09/16,22:03:15,18,09,1, 11.9,1,1, 10.730, 10552.846, 146.129, 52468.474 18/09/16,22:03:15,19,09,1, 11.9,1,1, 10.730, 10552.796, 146.156, 52468.464 18/09/16,22:03:16,00,08,1, 11.9,1,1, 10.730, 10552.795, 146.156, 52468.464 18/09/16,22:03:16,01,08,1, 11.9,1,1, 10.730, 10552.762, 146.102, 52468.479 18/09/16,22:03:16,02,08,1, 11.9,1,1, 10.730, 10552.758, 146.106, 52468.437 18/09/16,22:03:16,03,08,1, 11.9,1,1, 10.730, 10552.717, 146.095, 52468.512 18/09/16,22:03:16,04,08,1, 11.9,1,1, 10.730, 10552.719, 146.084, 52468.463 18/09/16,22:03:16,05,08,1, 11.9,1,1, 10.730, 10552.707, 146.102, 52468.520 18/09/16,22:03:16,06,08,1, 11.9,1,1, 10.730, 10552.678, 146.106, 52468.485 18/09/16,22:03:16,07,08,1, 11.9,1,1, 10.730, 10552.691, 146.111, 52468.491 18/09/16,22:03:16,08,08,1, 11.9,1,1, 10.730, 10552.632, 146.095, 52468.485 18/09/16,22:03:16,09,08,1, 11.9,1,1, 10.730, 10552.639, 146.073, 52468.432 18/09/16,22:03:16,10,08,1, 11.9,1,1, 10.730, 10552.618, 146.069, 52468.457 18/09/16,22:03:16,11,08,1, 11.9,1,1, 10.730, 10552.613, 146.103, 52468.476 18/09/16,22:03:16,12,08,1, 11.9,1,1, 10.730, 10552.574, 146.078, 52468.452 18/09/16,22:03:16,13,08,1, 11.9,1,1, 10.730, 10552.551, 146.054, 52468.452 18/09/16,22:03:16,14,08,1, 11.9,1,1, 10.730, 10552.554, 146.057, 52468.422 18/09/16,22:03:16,15,08,1, 11.9,1,1, 10.730, 10552.537, 146.064, 52468.422 18/09/16,22:03:16,16,08,1, 11.9,1,1, 10.730, 10552.534, 146.098, 52468.440 18/09/16,22:03:16,17,08,1, 11.9,1,1, 10.730, 10552.514, 146.104, 52468.439 18/09/16,22:03:16,18,08,1, 11.9,1,1, 10.730, 10552.522, 146.131, 52468.439 18/09/16,22:03:16,19,08,1, 11.9,1,1, 10.730, 10552.520, 146.136, 52468.472 18/09/16,22:03:17,00,09,1, 11.9,1,1, 10.727, 10552.520, 146.136, 52468.472 18/09/16,22:03:17,01,09,1, 11.9,1,1, 10.727, 10552.489, 146.131, 52468.478 18/09/16,22:03:17,02,09,1, 11.9,1,1, 10.727, 10552.451, 146.119, 52468.415 18/09/16,22:03:17,03,09,1, 11.9,1,1, 10.727, 10552.449, 146.125, 52468.428 18/09/16,22:03:17,04,09,1, 11.9,1,1, 10.727, 10552.449, 146.139, 52468.454 18/09/16,22:03:17,05,09,1, 11.9,1,1, 10.727, 10552.431, 146.161, 52468.454 18/09/16,22:03:17,06,09,1, 11.9,1,1, 10.727, 10552.416, 146.129, 52468.433 18/09/16,22:03:17,07,09,1, 11.9,1,1, 10.727, 10552.405, 146.153, 52468.430 18/09/16,22:03:17,08,09,1, 11.9,1,1, 10.727, 10552.410, 146.134, 52468.407 18/09/16,22:03:17,09,09,1, 11.9,1,1, 10.727, 10552.378, 146.158, 52468.427 18/09/16,22:03:17,10,09,1, 11.9,1,1, 10.727, 10552.391, 146.137, 52468.423 18/09/16,22:03:17,11,09,1, 11.9,1,1, 10.727, 10552.396, 146.181, 52468.430 18/09/16,22:03:17,12,09,1, 11.9,1,1, 10.727, 10552.364, 146.195, 52468.451 18/09/16,22:03:17,13,09,1, 11.9,1,1, 10.727, 10552.364, 146.218, 52468.433 18/09/16,22:03:17,14,09,1, 11.9,1,1, 10.727, 10552.394, 146.219, 52468.458 18/09/16,22:03:17,15,09,1, 11.9,1,1, 10.727, 10552.337, 146.200, 52468.453 18/09/16,22:03:17,16,09,1, 11.9,1,1, 10.727, 10552.345, 146.209, 52468.437 18/09/16,22:03:17,17,09,1, 11.9,1,1, 10.727, 10552.319, 146.227, 52468.410 18/09/16,22:03:17,18,09,1, 11.9,1,1, 10.727, 10552.309, 146.198, 52468.408 18/09/16,22:03:17,19,09,1, 11.9,1,1, 10.727, 10552.311, 146.222, 52468.451 18/09/16,22:03:18,00,08,1, 11.8,1,1, 10.734, 10552.311, 146.222, 52468.451 18/09/16,22:03:18,01,08,1, 11.8,1,1, 10.734, 10552.278, 146.222, 52468.408 18/09/16,22:03:18,02,08,1, 11.8,1,1, 10.734, 10552.252, 146.252, 52468.435 18/09/16,22:03:18,03,08,1, 11.8,1,1, 10.734, 10552.283, 146.248, 52468.434 18/09/16,22:03:18,04,08,1, 11.8,1,1, 10.734, 10552.280, 146.248, 52468.468 18/09/16,22:03:18,05,08,1, 11.8,1,1, 10.734, 10552.299, 146.274, 52468.456 18/09/16,22:03:18,06,08,1, 11.8,1,1, 10.734, 10552.269, 146.278, 52468.410 18/09/16,22:03:18,07,08,1, 11.8,1,1, 10.734, 10552.269, 146.272, 52468.470 18/09/16,22:03:18,08,08,1, 11.8,1,1, 10.734, 10552.260, 146.290, 52468.483 18/09/16,22:03:18,09,08,1, 11.8,1,1, 10.734, 10552.269, 146.310, 52468.465 18/09/16,22:03:18,10,08,1, 11.8,1,1, 10.734, 10552.249, 146.322, 52468.492 18/09/16,22:03:18,11,08,1, 11.8,1,1, 10.734, 10552.237, 146.315, 52468.463 18/09/16,22:03:18,12,08,1, 11.8,1,1, 10.734, 10552.243, 146.294, 52468.477 18/09/16,22:03:18,13,08,1, 11.8,1,1, 10.734, 10552.215, 146.289, 52468.457 18/09/16,22:03:18,14,08,1, 11.8,1,1, 10.734, 10552.203, 146.290, 52468.453 18/09/16,22:03:18,15,08,1, 11.8,1,1, 10.734, 10552.207, 146.293, 52468.444 18/09/16,22:03:18,16,08,1, 11.8,1,1, 10.734, 10552.188, 146.303, 52468.443 18/09/16,22:03:18,17,08,1, 11.8,1,1, 10.734, 10552.185, 146.293, 52468.482 18/09/16,22:03:18,18,08,1, 11.8,1,1, 10.734, 10552.192, 146.308, 52468.477 18/09/16,22:03:18,19,08,1, 11.8,1,1, 10.734, 10552.213, 146.311, 52468.462 18/09/16,22:03:19,00,08,1, 11.9,1,1, 10.732, 10552.211, 146.311, 52468.462 18/09/16,22:03:19,01,08,1, 11.9,1,1, 10.732, 10552.196, 146.328, 52468.465 18/09/16,22:03:19,02,08,1, 11.9,1,1, 10.732, 10552.201, 146.333, 52468.492 18/09/16,22:03:19,03,08,1, 11.9,1,1, 10.732, 10552.184, 146.305, 52468.506 18/09/16,22:03:19,04,08,1, 11.9,1,1, 10.732, 10552.205, 146.322, 52468.489 18/09/16,22:03:19,05,08,1, 11.9,1,1, 10.732, 10552.184, 146.319, 52468.441 18/09/16,22:03:19,06,08,1, 11.9,1,1, 10.732, 10552.187, 146.295, 52468.484 18/09/16,22:03:19,07,08,1, 11.9,1,1, 10.732, 10552.186, 146.295, 52468.468 18/09/16,22:03:19,08,08,1, 11.9,1,1, 10.732, 10552.176, 146.283, 52468.417 18/09/16,22:03:19,09,08,1, 11.9,1,1, 10.732, 10552.200, 146.297, 52468.482 18/09/16,22:03:19,10,08,1, 11.9,1,1, 10.732, 10552.199, 146.285, 52468.486 18/09/16,22:03:19,11,08,1, 11.9,1,1, 10.732, 10552.202, 146.274, 52468.456 18/09/16,22:03:19,12,08,1, 11.9,1,1, 10.732, 10552.196, 146.303, 52468.431 18/09/16,22:03:19,13,08,1, 11.9,1,1, 10.732, 10552.195, 146.284, 52468.499 18/09/16,22:03:19,14,08,1, 11.9,1,1, 10.732, 10552.196, 146.291, 52468.466 18/09/16,22:03:19,15,08,1, 11.9,1,1, 10.732, 10552.185, 146.299, 52468.462 18/09/16,22:03:19,16,08,1, 11.9,1,1, 10.732, 10552.203, 146.298, 52468.486 18/09/16,22:03:19,17,08,1, 11.9,1,1, 10.732, 10552.197, 146.286, 52468.518 18/09/16,22:03:19,18,08,1, 11.9,1,1, 10.732, 10552.232, 146.274, 52468.333 18/09/16,22:03:19,19,08,1, 11.9,1,1, 10.732, 10552.190, 146.277, 52468.427 18/09/16,22:03:20,00,10,1, 11.8,1,1, 10.732, 10552.186, 146.277, 52468.427 18/09/16,22:03:20,01,10,1, 11.8,1,1, 10.732, 10552.185, 146.253, 52468.442 18/09/16,22:03:20,02,10,1, 11.8,1,1, 10.732, 10552.172, 146.224, 52468.450 18/09/16,22:03:20,03,10,1, 11.8,1,1, 10.732, 10552.198, 146.233, 52468.458 18/09/16,22:03:20,04,10,1, 11.8,1,1, 10.732, 10552.209, 146.244, 52468.482 18/09/16,22:03:20,05,10,1, 11.8,1,1, 10.732, 10552.204, 146.223, 52468.452 18/09/16,22:03:20,06,10,1, 11.8,1,1, 10.732, 10552.199, 146.246, 52468.446 18/09/16,22:03:20,07,10,1, 11.8,1,1, 10.732, 10552.212, 146.235, 52468.456 18/09/16,22:03:20,08,10,1, 11.8,1,1, 10.732, 10552.230, 146.223, 52468.501 18/09/16,22:03:20,09,10,1, 11.8,1,1, 10.732, 10552.229, 146.221, 52468.491 18/09/16,22:03:20,10,10,1, 11.8,1,1, 10.732, 10552.221, 146.253, 52468.504 18/09/16,22:03:20,11,10,1, 11.8,1,1, 10.732, 10552.228, 146.227, 52468.507 18/09/16,22:03:20,12,10,1, 11.8,1,1, 10.732, 10552.241, 146.221, 52468.495 18/09/16,22:03:20,13,10,1, 11.8,1,1, 10.732, 10552.236, 146.207, 52468.517 18/09/16,22:03:20,14,10,1, 11.8,1,1, 10.732, 10552.234, 146.189, 52468.510 18/09/16,22:03:20,15,10,1, 11.8,1,1, 10.732, 10552.223, 146.180, 52468.308 18/09/16,22:03:20,16,10,1, 11.8,1,1, 10.732, 10552.229, 146.174, 52468.446 18/09/16,22:03:20,17,10,1, 11.8,1,1, 10.732, 10552.276, 146.151, 52468.427 18/09/16,22:03:20,18,10,1, 11.8,1,1, 10.732, 10552.242, 146.171, 52468.453 18/09/16,22:03:20,19,10,1, 11.8,1,1, 10.732, 10552.263, 146.164, 52468.467 18/09/16,22:03:21,00,10,1, 11.9,1,1, 10.732, 10552.261, 146.164, 52468.467 18/09/16,22:03:21,01,10,1, 11.9,1,1, 10.732, 10552.294, 146.171, 52468.473 18/09/16,22:03:21,02,10,1, 11.9,1,1, 10.732, 10552.296, 146.198, 52468.520 18/09/16,22:03:21,03,10,1, 11.9,1,1, 10.732, 10552.295, 146.210, 52468.523 18/09/16,22:03:21,04,10,1, 11.9,1,1, 10.732, 10552.299, 146.170, 52468.468 18/09/16,22:03:21,05,10,1, 11.9,1,1, 10.732, 10552.286, 146.178, 52468.470 18/09/16,22:03:21,06,10,1, 11.9,1,1, 10.732, 10552.285, 146.154, 52468.484 18/09/16,22:03:21,07,10,1, 11.9,1,1, 10.732, 10552.318, 146.155, 52468.471 18/09/16,22:03:21,08,10,1, 11.9,1,1, 10.732, 10552.287, 146.163, 52468.470 18/09/16,22:03:21,09,10,1, 11.9,1,1, 10.732, 10552.271, 146.179, 52468.465 18/09/16,22:03:21,10,10,1, 11.9,1,1, 10.732, 10552.322, 146.158, 52468.497 18/09/16,22:03:21,11,10,1, 11.9,1,1, 10.732, 10552.326, 146.132, 52468.471 18/09/16,22:03:21,12,10,1, 11.9,1,1, 10.732, 10552.334, 146.166, 52468.466 18/09/16,22:03:21,13,10,1, 11.9,1,1, 10.732, 10552.342, 146.159, 52468.474 18/09/16,22:03:21,14,10,1, 11.9,1,1, 10.732, 10552.331, 146.155, 52468.479 18/09/16,22:03:21,15,10,1, 11.9,1,1, 10.732, 10552.344, 146.171, 52468.493 18/09/16,22:03:21,16,10,1, 11.9,1,1, 10.732, 10552.346, 146.151, 52468.500 18/09/16,22:03:21,17,10,1, 11.9,1,1, 10.732, 10552.339, 146.167, 52468.522 18/09/16,22:03:21,18,10,1, 11.9,1,1, 10.732, 10552.372, 146.178, 52468.487 18/09/16,22:03:21,19,10,1, 11.9,1,1, 10.732, 10552.364, 146.157, 52468.486 18/09/16,22:03:22,00,10,1, 11.8,1,1, 10.731, 10552.361, 146.157, 52468.486 18/09/16,22:03:22,01,10,1, 11.8,1,1, 10.731, 10552.355, 146.161, 52468.470 18/09/16,22:03:22,02,10,1, 11.8,1,1, 10.731, 10552.388, 146.139, 52468.435 18/09/16,22:03:22,03,10,1, 11.8,1,1, 10.731, 10552.364, 146.150, 52468.503 18/09/16,22:03:22,04,10,1, 11.8,1,1, 10.731, 10552.381, 146.163, 52468.430 18/09/16,22:03:22,05,10,1, 11.8,1,1, 10.731, 10552.366, 146.136, 52468.464 18/09/16,22:03:22,06,10,1, 11.8,1,1, 10.731, 10552.406, 146.153, 52468.419 18/09/16,22:03:22,07,10,1, 11.8,1,1, 10.731, 10552.390, 146.184, 52468.458 18/09/16,22:03:22,08,10,1, 11.8,1,1, 10.731, 10552.407, 146.195, 52468.407 18/09/16,22:03:22,09,10,1, 11.8,1,1, 10.731, 10552.446, 146.205, 52468.427 18/09/16,22:03:22,10,10,1, 11.8,1,1, 10.731, 10552.439, 146.217, 52468.463 18/09/16,22:03:22,11,10,1, 11.8,1,1, 10.731, 10552.443, 146.211, 52468.442 18/09/16,22:03:22,12,10,1, 11.8,1,1, 10.731, 10552.466, 146.217, 52468.444 18/09/16,22:03:22,13,10,1, 11.8,1,1, 10.731, 10552.444, 146.212, 52468.444 18/09/16,22:03:22,14,10,1, 11.8,1,1, 10.731, 10552.454, 146.223, 52468.395 18/09/16,22:03:22,15,10,1, 11.8,1,1, 10.731, 10552.477, 146.219, 52468.419 18/09/16,22:03:22,16,10,1, 11.8,1,1, 10.731, 10552.451, 146.219, 52468.394 18/09/16,22:03:22,17,10,1, 11.8,1,1, 10.731, 10552.487, 146.232, 52468.393 18/09/16,22:03:22,18,10,1, 11.8,1,1, 10.731, 10552.454, 146.235, 52468.411 18/09/16,22:03:22,19,10,1, 11.8,1,1, 10.731, 10552.484, 146.226, 52468.413 18/09/16,22:03:23,00,11,1, 11.8,1,1, 10.731, 10552.478, 146.226, 52468.413 18/09/16,22:03:23,01,11,1, 11.8,1,1, 10.731, 10552.497, 146.251, 52468.412 18/09/16,22:03:23,02,11,1, 11.8,1,1, 10.731, 10552.493, 146.291, 52468.440 18/09/16,22:03:23,03,11,1, 11.8,1,1, 10.731, 10552.514, 146.285, 52468.417 18/09/16,22:03:23,04,11,1, 11.8,1,1, 10.731, 10552.512, 146.301, 52468.386 18/09/16,22:03:23,05,11,1, 11.8,1,1, 10.731, 10552.518, 146.302, 52468.422 18/09/16,22:03:23,06,11,1, 11.8,1,1, 10.731, 10552.486, 146.319, 52468.405 18/09/16,22:03:23,07,11,1, 11.8,1,1, 10.731, 10552.506, 146.334, 52468.415 18/09/16,22:03:23,08,11,1, 11.8,1,1, 10.731, 10552.486, 146.340, 52468.384 18/09/16,22:03:23,09,11,1, 11.8,1,1, 10.731, 10552.520, 146.336, 52468.386 18/09/16,22:03:23,10,11,1, 11.8,1,1, 10.731, 10552.509, 146.330, 52468.386 18/09/16,22:03:23,11,11,1, 11.8,1,1, 10.731, 10552.521, 146.324, 52468.367 18/09/16,22:03:23,12,11,1, 11.8,1,1, 10.731, 10552.506, 146.349, 52468.400 18/09/16,22:03:23,13,11,1, 11.8,1,1, 10.731, 10552.497, 146.367, 52468.393 18/09/16,22:03:23,14,11,1, 11.8,1,1, 10.731, 10552.534, 146.364, 52468.363 18/09/16,22:03:23,15,11,1, 11.8,1,1, 10.731, 10552.509, 146.386, 52468.377 18/09/16,22:03:23,16,11,1, 11.8,1,1, 10.731, 10552.525, 146.417, 52468.389 18/09/16,22:03:23,17,11,1, 11.8,1,1, 10.731, 10552.529, 146.437, 52468.390 18/09/16,22:03:23,18,11,1, 11.8,1,1, 10.731, 10552.499, 146.441, 52468.373 18/09/16,22:03:23,19,11,1, 11.8,1,1, 10.731, 10552.509, 146.487, 52468.402 18/09/16,22:03:24,00,10,1, 11.9,1,1, 10.730, 10552.503, 146.487, 52468.402 18/09/16,22:03:24,01,10,1, 11.9,1,1, 10.730, 10552.517, 146.489, 52468.397 18/09/16,22:03:24,02,10,1, 11.9,1,1, 10.730, 10552.529, 146.487, 52468.389 18/09/16,22:03:24,03,10,1, 11.9,1,1, 10.730, 10552.517, 146.450, 52468.419 18/09/16,22:03:24,04,10,1, 11.9,1,1, 10.730, 10552.564, 146.472, 52468.362 18/09/16,22:03:24,05,10,1, 11.9,1,1, 10.730, 10552.533, 146.471, 52468.345 18/09/16,22:03:24,06,10,1, 11.9,1,1, 10.730, 10552.544, 146.479, 52468.358 18/09/16,22:03:24,07,10,1, 11.9,1,1, 10.730, 10552.549, 146.494, 52468.334 18/09/16,22:03:24,08,10,1, 11.9,1,1, 10.730, 10552.554, 146.527, 52468.393 18/09/16,22:03:24,09,10,1, 11.9,1,1, 10.730, 10552.563, 146.505, 52468.389 18/09/16,22:03:24,10,10,1, 11.9,1,1, 10.730, 10552.570, 146.530, 52468.397 18/09/16,22:03:24,11,10,1, 11.9,1,1, 10.730, 10552.569, 146.552, 52468.402 18/09/16,22:03:24,12,10,1, 11.9,1,1, 10.730, 10552.557, 146.571, 52468.399 18/09/16,22:03:24,13,10,1, 11.9,1,1, 10.730, 10552.560, 146.580, 52468.386 18/09/16,22:03:24,14,10,1, 11.9,1,1, 10.730, 10552.582, 146.568, 52468.380 18/09/16,22:03:24,15,10,1, 11.9,1,1, 10.730, 10552.574, 146.556, 52468.405 18/09/16,22:03:24,16,10,1, 11.9,1,1, 10.730, 10552.586, 146.559, 52468.357 18/09/16,22:03:24,17,10,1, 11.9,1,1, 10.730, 10552.582, 146.555, 52468.345 18/09/16,22:03:24,18,10,1, 11.9,1,1, 10.730, 10552.613, 146.560, 52468.346 18/09/16,22:03:24,19,10,1, 11.9,1,1, 10.730, 10552.605, 146.579, 52468.324 18/09/16,22:03:25,00,10,1, 11.9,1,1, 10.733, 10552.603, 146.579, 52468.324 18/09/16,22:03:25,01,10,1, 11.9,1,1, 10.733, 10552.629, 146.620, 52468.353 18/09/16,22:03:25,02,10,1, 11.9,1,1, 10.733, 10552.625, 146.600, 52468.323 18/09/16,22:03:25,03,10,1, 11.9,1,1, 10.733, 10552.643, 146.603, 52468.312 18/09/16,22:03:25,04,10,1, 11.9,1,1, 10.733, 10552.637, 146.615, 52468.335 18/09/16,22:03:25,05,10,1, 11.9,1,1, 10.733, 10552.648, 146.621, 52468.337 18/09/16,22:03:25,06,10,1, 11.9,1,1, 10.733, 10552.628, 146.625, 52468.348 18/09/16,22:03:25,07,10,1, 11.9,1,1, 10.733, 10552.664, 146.671, 52468.347 18/09/16,22:03:25,08,10,1, 11.9,1,1, 10.733, 10552.669, 146.650, 52468.352 18/09/16,22:03:25,09,10,1, 11.9,1,1, 10.733, 10552.632, 146.639, 52468.322 18/09/16,22:03:25,10,10,1, 11.9,1,1, 10.733, 10552.664, 146.606, 52468.340 18/09/16,22:03:25,11,10,1, 11.9,1,1, 10.733, 10552.662, 146.616, 52468.304 18/09/16,22:03:25,12,10,1, 11.9,1,1, 10.733, 10552.665, 146.621, 52468.325 18/09/16,22:03:25,13,10,1, 11.9,1,1, 10.733, 10552.689, 146.613, 52468.316 18/09/16,22:03:25,14,10,1, 11.9,1,1, 10.733, 10552.674, 146.632, 52468.287 18/09/16,22:03:25,15,10,1, 11.9,1,1, 10.733, 10552.670, 146.647, 52468.308 18/09/16,22:03:25,16,10,1, 11.9,1,1, 10.733, 10552.708, 146.634, 52468.315 18/09/16,22:03:25,17,10,1, 11.9,1,1, 10.733, 10552.709, 146.632, 52468.310 18/09/16,22:03:25,18,10,1, 11.9,1,1, 10.733, 10552.727, 146.655, 52468.302 18/09/16,22:03:25,19,10,1, 11.9,1,1, 10.733, 10552.730, 146.654, 52468.305 18/09/16,22:03:26,00,10,1, 11.9,1,1, 10.732, 10552.728, 146.654, 52468.305 18/09/16,22:03:26,01,10,1, 11.9,1,1, 10.732, 10552.743, 146.670, 52468.325 18/09/16,22:03:26,02,10,1, 11.9,1,1, 10.732, 10552.753, 146.677, 52468.303 18/09/16,22:03:26,03,10,1, 11.9,1,1, 10.732, 10552.738, 146.673, 52468.325 18/09/16,22:03:26,04,10,1, 11.9,1,1, 10.732, 10552.738, 146.671, 52468.279 18/09/16,22:03:26,05,10,1, 11.9,1,1, 10.732, 10552.763, 146.655, 52468.298 18/09/16,22:03:26,06,10,1, 11.9,1,1, 10.732, 10552.789, 146.657, 52468.257 18/09/16,22:03:26,07,10,1, 11.9,1,1, 10.732, 10552.792, 146.681, 52468.266 18/09/16,22:03:26,08,10,1, 11.9,1,1, 10.732, 10552.805, 146.673, 52468.262 18/09/16,22:03:26,09,10,1, 11.9,1,1, 10.732, 10552.821, 146.647, 52468.306 18/09/16,22:03:26,10,10,1, 11.9,1,1, 10.732, 10552.800, 146.650, 52468.266 18/09/16,22:03:26,11,10,1, 11.9,1,1, 10.732, 10552.828, 146.666, 52468.297 18/09/16,22:03:26,12,10,1, 11.9,1,1, 10.732, 10552.840, 146.688, 52468.278 18/09/16,22:03:26,13,10,1, 11.9,1,1, 10.732, 10552.865, 146.692, 52468.294 18/09/16,22:03:26,14,10,1, 11.9,1,1, 10.732, 10552.869, 146.689, 52468.323 18/09/16,22:03:26,15,10,1, 11.9,1,1, 10.732, 10552.869, 146.672, 52468.279 18/09/16,22:03:26,16,10,1, 11.9,1,1, 10.732, 10552.846, 146.712, 52468.287 18/09/16,22:03:26,17,10,1, 11.9,1,1, 10.732, 10552.878, 146.666, 52468.295 18/09/16,22:03:26,18,10,1, 11.9,1,1, 10.732, 10552.881, 146.675, 52468.274 18/09/16,22:03:26,19,10,1, 11.9,1,1, 10.732, 10552.863, 146.648, 52468.258 18/09/16,22:03:27,00,11,1, 11.9,1,1, 10.730, 10552.862, 146.648, 52468.258 18/09/16,22:03:27,01,11,1, 11.9,1,1, 10.730, 10552.907, 146.643, 52468.234 18/09/16,22:03:27,02,11,1, 11.9,1,1, 10.730, 10552.912, 146.650, 52468.221 18/09/16,22:03:27,03,11,1, 11.9,1,1, 10.730, 10552.927, 146.640, 52468.204 18/09/16,22:03:27,04,11,1, 11.9,1,1, 10.730, 10552.939, 146.649, 52468.225 18/09/16,22:03:27,05,11,1, 11.9,1,1, 10.730, 10552.964, 146.679, 52468.241 18/09/16,22:03:27,06,11,1, 11.9,1,1, 10.730, 10552.970, 146.675, 52468.247 18/09/16,22:03:27,07,11,1, 11.9,1,1, 10.730, 10552.984, 146.669, 52468.245 18/09/16,22:03:27,08,11,1, 11.9,1,1, 10.730, 10553.011, 146.661, 52468.230 18/09/16,22:03:27,09,11,1, 11.9,1,1, 10.730, 10553.000, 146.658, 52468.245 18/09/16,22:03:27,10,11,1, 11.9,1,1, 10.730, 10553.017, 146.654, 52468.274 18/09/16,22:03:27,11,11,1, 11.9,1,1, 10.730, 10553.025, 146.649, 52468.253 18/09/16,22:03:27,12,11,1, 11.9,1,1, 10.730, 10553.048, 146.649, 52468.239 18/09/16,22:03:27,13,11,1, 11.9,1,1, 10.730, 10553.044, 146.646, 52468.257 18/09/16,22:03:27,14,11,1, 11.9,1,1, 10.730, 10553.055, 146.621, 52468.241 18/09/16,22:03:27,15,11,1, 11.9,1,1, 10.730, 10553.066, 146.611, 52468.228 18/09/16,22:03:27,16,11,1, 11.9,1,1, 10.730, 10553.080, 146.616, 52468.223 18/09/16,22:03:27,17,11,1, 11.9,1,1, 10.730, 10553.122, 146.616, 52468.219 18/09/16,22:03:27,18,11,1, 11.9,1,1, 10.730, 10553.091, 146.603, 52468.222 18/09/16,22:03:27,19,11,1, 11.9,1,1, 10.730, 10553.124, 146.608, 52468.224 18/09/16,22:03:28,00,11,1, 11.9,1,1, 10.728, 10553.120, 146.608, 52468.224 18/09/16,22:03:28,01,11,1, 11.9,1,1, 10.728, 10553.148, 146.626, 52468.210 18/09/16,22:03:28,02,11,1, 11.9,1,1, 10.728, 10553.183, 146.620, 52468.200 18/09/16,22:03:28,03,11,1, 11.9,1,1, 10.728, 10553.192, 146.592, 52468.224 18/09/16,22:03:28,04,11,1, 11.9,1,1, 10.728, 10553.187, 146.620, 52468.193 18/09/16,22:03:28,05,11,1, 11.9,1,1, 10.728, 10553.208, 146.637, 52468.190 18/09/16,22:03:28,06,11,1, 11.9,1,1, 10.728, 10553.213, 146.607, 52468.227 18/09/16,22:03:28,07,11,1, 11.9,1,1, 10.728, 10553.228, 146.602, 52468.195 18/09/16,22:03:28,08,11,1, 11.9,1,1, 10.728, 10553.246, 146.591, 52468.173 18/09/16,22:03:28,09,11,1, 11.9,1,1, 10.728, 10553.291, 146.551, 52468.162 18/09/16,22:03:28,10,11,1, 11.9,1,1, 10.728, 10553.286, 146.564, 52468.144 18/09/16,22:03:28,11,11,1, 11.9,1,1, 10.728, 10553.308, 146.566, 52468.154 18/09/16,22:03:28,12,11,1, 11.9,1,1, 10.728, 10553.318, 146.584, 52468.139 18/09/16,22:03:28,13,11,1, 11.9,1,1, 10.728, 10553.343, 146.565, 52468.136 18/09/16,22:03:28,14,11,1, 11.9,1,1, 10.728, 10553.377, 146.549, 52468.178 18/09/16,22:03:28,15,11,1, 11.9,1,1, 10.728, 10553.390, 146.567, 52468.141 18/09/16,22:03:28,16,11,1, 11.9,1,1, 10.728, 10553.406, 146.551, 52468.144 18/09/16,22:03:28,17,11,1, 11.9,1,1, 10.728, 10553.404, 146.546, 52468.094 18/09/16,22:03:28,18,11,1, 11.9,1,1, 10.728, 10553.436, 146.571, 52468.160 18/09/16,22:03:28,19,11,1, 11.9,1,1, 10.728, 10553.478, 146.552, 52468.191 18/09/16,22:03:29,00,11,1, 11.9,1,1, 10.733, 10553.471, 146.552, 52468.191 18/09/16,22:03:29,01,11,1, 11.9,1,1, 10.733, 10553.491, 146.565, 52468.156 18/09/16,22:03:29,02,11,1, 11.9,1,1, 10.733, 10553.501, 146.557, 52468.146 18/09/16,22:03:29,03,11,1, 11.9,1,1, 10.733, 10553.511, 146.543, 52468.141 18/09/16,22:03:29,04,11,1, 11.9,1,1, 10.733, 10553.520, 146.555, 52468.090 18/09/16,22:03:29,05,11,1, 11.9,1,1, 10.733, 10553.558, 146.528, 52468.130 18/09/16,22:03:29,06,11,1, 11.9,1,1, 10.733, 10553.577, 146.555, 52468.084 18/09/16,22:03:29,07,11,1, 11.9,1,1, 10.733, 10553.579, 146.556, 52468.133 18/09/16,22:03:29,08,11,1, 11.9,1,1, 10.733, 10553.588, 146.548, 52468.131 18/09/16,22:03:29,09,11,1, 11.9,1,1, 10.733, 10553.630, 146.552, 52468.153 18/09/16,22:03:29,10,11,1, 11.9,1,1, 10.733, 10553.655, 146.569, 52468.129 18/09/16,22:03:29,11,11,1, 11.9,1,1, 10.733, 10553.665, 146.594, 52468.105 18/09/16,22:03:29,12,11,1, 11.9,1,1, 10.733, 10553.675, 146.589, 52468.074 18/09/16,22:03:29,13,11,1, 11.9,1,1, 10.733, 10553.694, 146.605, 52468.101 18/09/16,22:03:29,14,11,1, 11.9,1,1, 10.733, 10553.725, 146.583, 52468.073 18/09/16,22:03:29,15,11,1, 11.9,1,1, 10.733, 10553.714, 146.586, 52468.074 18/09/16,22:03:29,16,11,1, 11.9,1,1, 10.733, 10553.737, 146.587, 52468.055 18/09/16,22:03:29,17,11,1, 11.9,1,1, 10.733, 10553.751, 146.579, 52468.046 18/09/16,22:03:29,18,11,1, 11.9,1,1, 10.733, 10553.765, 146.586, 52468.011 18/09/16,22:03:29,19,11,1, 11.9,1,1, 10.733, 10553.769, 146.609, 52468.027 18/09/16,22:03:30,00,10,1, 11.8,1,1, 10.727, 10553.763, 146.609, 52468.027 18/09/16,22:03:30,01,10,1, 11.8,1,1, 10.727, 10553.809, 146.631, 52468.037 18/09/16,22:03:30,02,10,1, 11.8,1,1, 10.727, 10553.825, 146.635, 52468.039 18/09/16,22:03:30,03,10,1, 11.8,1,1, 10.727, 10553.850, 146.648, 52467.894 18/09/16,22:03:30,04,10,1, 11.8,1,1, 10.727, 10553.846, 146.657, 52468.044 18/09/16,22:03:30,05,10,1, 11.8,1,1, 10.727, 10553.889, 146.685, 52468.079 18/09/16,22:03:30,06,10,1, 11.8,1,1, 10.727, 10553.918, 146.700, 52468.071 18/09/16,22:03:30,07,10,1, 11.8,1,1, 10.727, 10553.925, 146.715, 52468.084 18/09/16,22:03:30,08,10,1, 11.8,1,1, 10.727, 10553.920, 146.710, 52468.051 18/09/16,22:03:30,09,10,1, 11.8,1,1, 10.727, 10553.925, 146.713, 52468.000 18/09/16,22:03:30,10,10,1, 11.8,1,1, 10.727, 10553.928, 146.710, 52468.026 18/09/16,22:03:30,11,10,1, 11.8,1,1, 10.727, 10553.964, 146.723, 52468.015 18/09/16,22:03:30,12,10,1, 11.8,1,1, 10.727, 10554.008, 146.707, 52468.080 18/09/16,22:03:30,13,10,1, 11.8,1,1, 10.727, 10553.963, 146.722, 52467.974 18/09/16,22:03:30,14,10,1, 11.8,1,1, 10.727, 10553.995, 146.760, 52467.993 18/09/16,22:03:30,15,10,1, 11.8,1,1, 10.727, 10554.021, 146.739, 52468.001 18/09/16,22:03:30,16,10,1, 11.8,1,1, 10.727, 10554.012, 146.742, 52467.972 18/09/16,22:03:30,17,10,1, 11.8,1,1, 10.727, 10554.032, 146.768, 52467.993 18/09/16,22:03:30,18,10,1, 11.8,1,1, 10.727, 10554.045, 146.790, 52467.996 18/09/16,22:03:30,19,10,1, 11.8,1,1, 10.727, 10554.066, 146.823, 52467.987 18/09/16,22:03:31,00,10,1, 11.8,1,1, 10.727, 10554.063, 146.823, 52467.987 18/09/16,22:03:31,01,10,1, 11.8,1,1, 10.727, 10554.089, 146.850, 52468.050 18/09/16,22:03:31,02,10,1, 11.8,1,1, 10.727, 10554.089, 146.856, 52468.015 18/09/16,22:03:31,03,10,1, 11.8,1,1, 10.727, 10554.091, 146.864, 52468.021 18/09/16,22:03:31,04,10,1, 11.8,1,1, 10.727, 10554.103, 146.881, 52468.000 18/09/16,22:03:31,05,10,1, 11.8,1,1, 10.727, 10554.126, 146.855, 52467.986 18/09/16,22:03:31,06,10,1, 11.8,1,1, 10.727, 10554.120, 146.883, 52467.981 18/09/16,22:03:31,07,10,1, 11.8,1,1, 10.727, 10554.153, 146.870, 52467.979 18/09/16,22:03:31,08,10,1, 11.8,1,1, 10.727, 10554.152, 146.876, 52467.992 18/09/16,22:03:31,09,10,1, 11.8,1,1, 10.727, 10554.166, 146.929, 52467.991 18/09/16,22:03:31,10,10,1, 11.8,1,1, 10.727, 10554.154, 146.917, 52467.995 18/09/16,22:03:31,11,10,1, 11.8,1,1, 10.727, 10554.188, 146.897, 52468.009 18/09/16,22:03:31,12,10,1, 11.8,1,1, 10.727, 10554.207, 146.925, 52467.975 18/09/16,22:03:31,13,10,1, 11.8,1,1, 10.727, 10554.217, 146.974, 52468.029 18/09/16,22:03:31,14,10,1, 11.8,1,1, 10.727, 10554.225, 146.990, 52468.023 18/09/16,22:03:31,15,10,1, 11.8,1,1, 10.727, 10554.211, 146.965, 52467.983 18/09/16,22:03:31,16,10,1, 11.8,1,1, 10.727, 10554.233, 146.981, 52468.036 18/09/16,22:03:31,17,10,1, 11.8,1,1, 10.727, 10554.235, 146.993, 52468.005 18/09/16,22:03:31,18,10,1, 11.8,1,1, 10.727, 10554.246, 147.015, 52468.054 18/09/16,22:03:31,19,10,1, 11.8,1,1, 10.727, 10554.271, 147.041, 52468.031 18/09/16,22:03:32,00,09,1, 11.9,1,1, 10.728, 10554.264, 147.041, 52468.031 18/09/16,22:03:32,01,09,1, 11.9,1,1, 10.728, 10554.256, 147.033, 52468.021 18/09/16,22:03:32,02,09,1, 11.9,1,1, 10.728, 10554.273, 147.035, 52467.966 18/09/16,22:03:32,03,09,1, 11.9,1,1, 10.728, 10554.253, 147.031, 52468.026 18/09/16,22:03:32,04,09,1, 11.9,1,1, 10.728, 10554.263, 147.040, 52467.970 18/09/16,22:03:32,05,09,1, 11.9,1,1, 10.728, 10554.263, 147.073, 52467.994 18/09/16,22:03:32,06,09,1, 11.9,1,1, 10.728, 10554.300, 147.081, 52467.968 18/09/16,22:03:32,07,09,1, 11.9,1,1, 10.728, 10554.285, 147.097, 52468.028 18/09/16,22:03:32,08,09,1, 11.9,1,1, 10.728, 10554.291, 147.066, 52468.003 18/09/16,22:03:32,09,09,1, 11.9,1,1, 10.728, 10554.302, 147.078, 52468.003 18/09/16,22:03:32,10,09,1, 11.9,1,1, 10.728, 10554.292, 147.121, 52468.039 18/09/16,22:03:32,11,09,1, 11.9,1,1, 10.728, 10554.306, 147.127, 52468.023 18/09/16,22:03:32,12,09,1, 11.9,1,1, 10.728, 10554.336, 147.136, 52468.053 18/09/16,22:03:32,13,09,1, 11.9,1,1, 10.728, 10554.306, 147.143, 52468.266 18/09/16,22:03:32,14,09,1, 11.9,1,1, 10.728, 10554.326, 147.116, 52467.940 18/09/16,22:03:32,15,09,1, 11.9,1,1, 10.728, 10554.298, 147.129, 52467.956 18/09/16,22:03:32,16,09,1, 11.9,1,1, 10.728, 10554.303, 147.143, 52467.973 18/09/16,22:03:32,17,09,1, 11.9,1,1, 10.728, 10554.326, 147.140, 52467.973 18/09/16,22:03:32,18,09,1, 11.9,1,1, 10.728, 10554.290, 147.132, 52467.959 18/09/16,22:03:32,19,09,1, 11.9,1,1, 10.728, 10554.293, 147.150, 52468.021 18/09/16,22:03:33,00,09,1, 11.9,1,1, 10.732, 10554.289, 147.150, 52468.021 18/09/16,22:03:33,01,09,1, 11.9,1,1, 10.732, 10554.304, 147.165, 52468.020 18/09/16,22:03:33,02,09,1, 11.9,1,1, 10.732, 10554.292, 147.152, 52468.000 18/09/16,22:03:33,03,09,1, 11.9,1,1, 10.732, 10554.299, 147.195, 52468.047 18/09/16,22:03:33,04,09,1, 11.9,1,1, 10.732, 10554.295, 147.179, 52468.028 18/09/16,22:03:33,05,09,1, 11.9,1,1, 10.732, 10554.307, 147.226, 52468.032 18/09/16,22:03:33,06,09,1, 11.9,1,1, 10.732, 10554.325, 147.196, 52468.072 18/09/16,22:03:33,07,09,1, 11.9,1,1, 10.732, 10554.313, 147.201, 52468.029 18/09/16,22:03:33,08,09,1, 11.9,1,1, 10.732, 10554.305, 147.196, 52468.017 18/09/16,22:03:33,09,09,1, 11.9,1,1, 10.732, 10554.305, 147.198, 52468.038 18/09/16,22:03:33,10,09,1, 11.9,1,1, 10.732, 10554.306, 147.187, 52468.041 18/09/16,22:03:33,11,09,1, 11.9,1,1, 10.732, 10554.302, 147.198, 52468.026 18/09/16,22:03:33,12,09,1, 11.9,1,1, 10.732, 10554.274, 147.195, 52468.062 18/09/16,22:03:33,13,09,1, 11.9,1,1, 10.732, 10554.261, 147.216, 52467.988 18/09/16,22:03:33,14,09,1, 11.9,1,1, 10.732, 10554.274, 147.217, 52468.049 18/09/16,22:03:33,15,09,1, 11.9,1,1, 10.732, 10554.268, 147.232, 52468.011 18/09/16,22:03:33,16,09,1, 11.9,1,1, 10.732, 10554.272, 147.246, 52468.054 18/09/16,22:03:33,17,09,1, 11.9,1,1, 10.732, 10554.256, 147.252, 52468.046 18/09/16,22:03:33,18,09,1, 11.9,1,1, 10.732, 10554.238, 147.258, 52468.068 18/09/16,22:03:33,19,09,1, 11.9,1,1, 10.732, 10554.267, 147.276, 52468.049 18/09/16,22:03:34,00,09,1, 11.9,1,1, 10.735, 10554.264, 147.276, 52468.049 18/09/16,22:03:34,01,09,1, 11.9,1,1, 10.735, 10554.259, 147.280, 52468.056 18/09/16,22:03:34,02,09,1, 11.9,1,1, 10.735, 10554.257, 147.280, 52468.049 18/09/16,22:03:34,03,09,1, 11.9,1,1, 10.735, 10554.250, 147.276, 52468.063 18/09/16,22:03:34,04,09,1, 11.9,1,1, 10.735, 10554.253, 147.281, 52468.071 18/09/16,22:03:34,05,09,1, 11.9,1,1, 10.735, 10554.243, 147.291, 52468.063 18/09/16,22:03:34,06,09,1, 11.9,1,1, 10.735, 10554.256, 147.293, 52468.038 18/09/16,22:03:34,07,09,1, 11.9,1,1, 10.735, 10554.252, 147.272, 52468.032 18/09/16,22:03:34,08,09,1, 11.9,1,1, 10.735, 10554.230, 147.261, 52468.049 18/09/16,22:03:34,09,09,1, 11.9,1,1, 10.735, 10554.239, 147.282, 52468.082 18/09/16,22:03:34,10,09,1, 11.9,1,1, 10.735, 10554.219, 147.278, 52468.078 18/09/16,22:03:34,11,09,1, 11.9,1,1, 10.735, 10554.234, 147.290, 52467.964 18/09/16,22:03:34,12,09,1, 11.9,1,1, 10.735, 10554.226, 147.306, 52468.123 18/09/16,22:03:34,13,09,1, 11.9,1,1, 10.735, 10554.237, 147.352, 52468.100 18/09/16,22:03:34,14,09,1, 11.9,1,1, 10.735, 10554.237, 147.329, 52468.094 18/09/16,22:03:34,15,09,1, 11.9,1,1, 10.735, 10554.225, 147.338, 52468.093 18/09/16,22:03:34,16,09,1, 11.9,1,1, 10.735, 10554.213, 147.369, 52468.120 18/09/16,22:03:34,17,09,1, 11.9,1,1, 10.735, 10554.221, 147.337, 52468.095 18/09/16,22:03:34,18,09,1, 11.9,1,1, 10.735, 10554.200, 147.362, 52468.113 18/09/16,22:03:34,19,09,1, 11.9,1,1, 10.735, 10554.231, 147.345, 52468.133 18/09/16,22:03:35,00,09,1, 11.9,1,1, 10.733, 10554.230, 147.345, 52468.133 18/09/16,22:03:35,01,09,1, 11.9,1,1, 10.733, 10554.219, 147.377, 52468.115 18/09/16,22:03:35,02,09,1, 11.9,1,1, 10.733, 10554.252, 147.360, 52468.171 18/09/16,22:03:35,03,09,1, 11.9,1,1, 10.733, 10554.204, 147.402, 52468.174 18/09/16,22:03:35,04,09,1, 11.9,1,1, 10.733, 10554.197, 147.399, 52468.227 18/09/16,22:03:35,05,09,1, 11.9,1,1, 10.733, 10554.195, 147.407, 52468.222 18/09/16,22:03:35,06,09,1, 11.9,1,1, 10.733, 10554.244, 147.389, 52468.122 18/09/16,22:03:35,07,09,1, 11.9,1,1, 10.733, 10554.199, 147.420, 52468.214 18/09/16,22:03:35,08,09,1, 11.9,1,1, 10.733, 10554.199, 147.409, 52468.225 18/09/16,22:03:35,09,09,1, 11.9,1,1, 10.733, 10554.197, 147.452, 52468.269 18/09/16,22:03:35,10,09,1, 11.9,1,1, 10.733, 10554.191, 147.445, 52468.271 18/09/16,22:03:35,11,09,1, 11.9,1,1, 10.733, 10554.186, 147.465, 52468.257 18/09/16,22:03:35,12,09,1, 11.9,1,1, 10.733, 10554.199, 147.482, 52468.238 18/09/16,22:03:35,13,09,1, 11.9,1,1, 10.733, 10554.198, 147.479, 52468.277 18/09/16,22:03:35,14,09,1, 11.9,1,1, 10.733, 10554.195, 147.481, 52468.309 18/09/16,22:03:35,15,09,1, 11.9,1,1, 10.733, 10554.189, 147.490, 52468.276 18/09/16,22:03:35,16,09,1, 11.9,1,1, 10.733, 10554.175, 147.502, 52468.298 18/09/16,22:03:35,17,09,1, 11.9,1,1, 10.733, 10554.158, 147.495, 52468.305 18/09/16,22:03:35,18,09,1, 11.9,1,1, 10.733, 10554.192, 147.509, 52468.314 18/09/16,22:03:35,19,09,1, 11.9,1,1, 10.733, 10554.148, 147.503, 52468.270 18/09/16,22:03:36,00,09,1, 11.9,1,1, 10.730, 10554.147, 147.503, 52468.270 18/09/16,22:03:36,01,09,1, 11.9,1,1, 10.730, 10554.163, 147.528, 52468.293 18/09/16,22:03:36,02,09,1, 11.9,1,1, 10.730, 10554.163, 147.527, 52468.262 18/09/16,22:03:36,03,09,1, 11.9,1,1, 10.730, 10554.168, 147.548, 52468.337 18/09/16,22:03:36,04,09,1, 11.9,1,1, 10.730, 10554.173, 147.550, 52468.345 18/09/16,22:03:36,05,09,1, 11.9,1,1, 10.730, 10554.160, 147.541, 52468.345 18/09/16,22:03:36,06,09,1, 11.9,1,1, 10.730, 10554.162, 147.550, 52468.369 18/09/16,22:03:36,07,09,1, 11.9,1,1, 10.730, 10554.143, 147.558, 52468.374 18/09/16,22:03:36,08,09,1, 11.9,1,1, 10.730, 10554.139, 147.572, 52468.357 18/09/16,22:03:36,09,09,1, 11.9,1,1, 10.730, 10554.143, 147.593, 52468.345 18/09/16,22:03:36,10,09,1, 11.9,1,1, 10.730, 10554.167, 147.578, 52468.354 18/09/16,22:03:36,11,09,1, 11.9,1,1, 10.730, 10554.158, 147.602, 52468.361 18/09/16,22:03:36,12,09,1, 11.9,1,1, 10.730, 10554.166, 147.610, 52468.382 18/09/16,22:03:36,13,09,1, 11.9,1,1, 10.730, 10554.134, 147.622, 52468.384 18/09/16,22:03:36,14,09,1, 11.9,1,1, 10.730, 10554.164, 147.627, 52468.410 18/09/16,22:03:36,15,09,1, 11.9,1,1, 10.730, 10554.173, 147.643, 52468.382 18/09/16,22:03:36,16,09,1, 11.9,1,1, 10.730, 10554.149, 147.638, 52468.411 18/09/16,22:03:36,17,09,1, 11.9,1,1, 10.730, 10554.164, 147.651, 52468.377 18/09/16,22:03:36,18,09,1, 11.9,1,1, 10.730, 10554.133, 147.677, 52468.362 18/09/16,22:03:36,19,09,1, 11.9,1,1, 10.730, 10554.128, 147.673, 52468.394 18/09/16,22:03:37,00,09,1, 11.9,1,1, 10.732, 10554.122, 147.673, 52468.394 18/09/16,22:03:37,01,09,1, 11.9,1,1, 10.732, 10554.131, 147.680, 52468.430 18/09/16,22:03:37,02,09,1, 11.9,1,1, 10.732, 10554.126, 147.704, 52468.417 18/09/16,22:03:37,03,09,1, 11.9,1,1, 10.732, 10554.135, 147.713, 52468.439 18/09/16,22:03:37,04,09,1, 11.9,1,1, 10.732, 10554.127, 147.722, 52468.464 18/09/16,22:03:37,05,09,1, 11.9,1,1, 10.732, 10554.125, 147.728, 52468.432 18/09/16,22:03:37,06,09,1, 11.9,1,1, 10.732, 10554.108, 147.750, 52468.436 18/09/16,22:03:37,07,09,1, 11.9,1,1, 10.732, 10554.123, 147.757, 52468.460 18/09/16,22:03:37,08,09,1, 11.9,1,1, 10.732, 10554.104, 147.788, 52468.482 18/09/16,22:03:37,09,09,1, 11.9,1,1, 10.732, 10554.080, 147.791, 52468.467 18/09/16,22:03:37,10,09,1, 11.9,1,1, 10.732, 10554.081, 147.802, 52468.462 18/09/16,22:03:37,11,09,1, 11.9,1,1, 10.732, 10554.098, 147.838, 52468.491 18/09/16,22:03:37,12,09,1, 11.9,1,1, 10.732, 10554.081, 147.821, 52468.519 18/09/16,22:03:37,13,09,1, 11.9,1,1, 10.732, 10554.092, 147.841, 52468.490 18/09/16,22:03:37,14,09,1, 11.9,1,1, 10.732, 10554.071, 147.857, 52468.495 18/09/16,22:03:37,15,09,1, 11.9,1,1, 10.732, 10554.060, 147.840, 52468.523 18/09/16,22:03:37,16,09,1, 11.9,1,1, 10.732, 10554.066, 147.866, 52468.536 18/09/16,22:03:37,17,09,1, 11.9,1,1, 10.732, 10554.044, 147.862, 52468.524 18/09/16,22:03:37,18,09,1, 11.9,1,1, 10.732, 10554.039, 147.884, 52468.562 18/09/16,22:03:37,19,09,1, 11.9,1,1, 10.732, 10554.067, 147.875, 52468.569 18/09/16,22:03:38,00,09,1, 11.8,1,1, 10.730, 10554.063, 147.875, 52468.569 18/09/16,22:03:38,01,09,1, 11.8,1,1, 10.730, 10554.046, 147.894, 52468.550 18/09/16,22:03:38,02,09,1, 11.8,1,1, 10.730, 10554.053, 147.900, 52468.562 18/09/16,22:03:38,03,09,1, 11.8,1,1, 10.730, 10554.045, 147.889, 52468.579 18/09/16,22:03:38,04,09,1, 11.8,1,1, 10.730, 10554.013, 147.890, 52468.588 18/09/16,22:03:38,05,09,1, 11.8,1,1, 10.730, 10554.023, 147.900, 52468.527 18/09/16,22:03:38,06,09,1, 11.8,1,1, 10.730, 10554.017, 147.902, 52468.616 18/09/16,22:03:38,07,09,1, 11.8,1,1, 10.730, 10554.026, 147.907, 52468.584 18/09/16,22:03:38,08,09,1, 11.8,1,1, 10.730, 10554.025, 147.919, 52468.571 18/09/16,22:03:38,09,09,1, 11.8,1,1, 10.730, 10554.017, 147.945, 52468.620 18/09/16,22:03:38,10,09,1, 11.8,1,1, 10.730, 10554.005, 147.938, 52468.616 18/09/16,22:03:38,11,09,1, 11.8,1,1, 10.730, 10554.001, 147.949, 52468.600 18/09/16,22:03:38,12,09,1, 11.8,1,1, 10.730, 10554.016, 147.970, 52468.616 18/09/16,22:03:38,13,09,1, 11.8,1,1, 10.730, 10554.005, 147.988, 52468.635 18/09/16,22:03:38,14,09,1, 11.8,1,1, 10.730, 10554.004, 147.963, 52468.594 18/09/16,22:03:38,15,09,1, 11.8,1,1, 10.730, 10553.991, 147.964, 52468.613 18/09/16,22:03:38,16,09,1, 11.8,1,1, 10.730, 10553.985, 147.959, 52468.618 18/09/16,22:03:38,17,09,1, 11.8,1,1, 10.730, 10553.986, 147.988, 52468.643 18/09/16,22:03:38,18,09,1, 11.8,1,1, 10.730, 10553.989, 147.971, 52468.610 18/09/16,22:03:38,19,09,1, 11.8,1,1, 10.730, 10553.963, 147.980, 52468.606 18/09/16,22:03:39,00,09,1, 11.9,1,1, 10.731, 10553.955, 147.980, 52468.606 18/09/16,22:03:39,01,09,1, 11.9,1,1, 10.731, 10553.944, 147.986, 52468.625 18/09/16,22:03:39,02,09,1, 11.9,1,1, 10.731, 10553.947, 148.000, 52468.605 18/09/16,22:03:39,03,09,1, 11.9,1,1, 10.731, 10553.969, 147.994, 52468.611 18/09/16,22:03:39,04,09,1, 11.9,1,1, 10.731, 10553.963, 148.008, 52468.632 18/09/16,22:03:39,05,09,1, 11.9,1,1, 10.731, 10553.950, 148.019, 52468.638 18/09/16,22:03:39,06,09,1, 11.9,1,1, 10.731, 10553.951, 148.018, 52468.646 18/09/16,22:03:39,07,09,1, 11.9,1,1, 10.731, 10553.943, 148.026, 52468.669 18/09/16,22:03:39,08,09,1, 11.9,1,1, 10.731, 10553.922, 148.049, 52468.644 18/09/16,22:03:39,09,09,1, 11.9,1,1, 10.731, 10553.924, 148.066, 52468.671 18/09/16,22:03:39,10,09,1, 11.9,1,1, 10.731, 10553.926, 148.054, 52468.608 18/09/16,22:03:39,11,09,1, 11.9,1,1, 10.731, 10553.915, 148.068, 52468.651 18/09/16,22:03:39,12,09,1, 11.9,1,1, 10.731, 10553.916, 148.069, 52468.665 18/09/16,22:03:39,13,09,1, 11.9,1,1, 10.731, 10553.906, 148.080, 52468.673 18/09/16,22:03:39,14,09,1, 11.9,1,1, 10.731, 10553.909, 148.090, 52468.687 18/09/16,22:03:39,15,09,1, 11.9,1,1, 10.731, 10553.886, 148.103, 52468.718 18/09/16,22:03:39,16,09,1, 11.9,1,1, 10.731, 10553.923, 148.118, 52468.707 18/09/16,22:03:39,17,09,1, 11.9,1,1, 10.731, 10553.889, 148.113, 52468.669 18/09/16,22:03:39,18,09,1, 11.9,1,1, 10.731, 10553.899, 148.108, 52468.703 18/09/16,22:03:39,19,09,1, 11.9,1,1, 10.731, 10553.890, 148.121, 52468.700 18/09/16,22:03:40,00,10,1, 11.9,1,1, 10.732, 10553.888, 148.121, 52468.700 18/09/16,22:03:40,01,10,1, 11.9,1,1, 10.732, 10553.894, 148.144, 52468.703 18/09/16,22:03:40,02,10,1, 11.9,1,1, 10.732, 10553.904, 148.174, 52468.650 18/09/16,22:03:40,03,10,1, 11.9,1,1, 10.732, 10553.900, 148.148, 52468.668 18/09/16,22:03:40,04,10,1, 11.9,1,1, 10.732, 10553.882, 148.115, 52468.675 18/09/16,22:03:40,05,10,1, 11.9,1,1, 10.732, 10553.888, 148.118, 52468.648 18/09/16,22:03:40,06,10,1, 11.9,1,1, 10.732, 10553.891, 148.112, 52468.652 18/09/16,22:03:40,07,10,1, 11.9,1,1, 10.732, 10553.868, 148.115, 52468.618 18/09/16,22:03:40,08,10,1, 11.9,1,1, 10.732, 10553.897, 148.148, 52468.644 18/09/16,22:03:40,09,10,1, 11.9,1,1, 10.732, 10553.923, 148.124, 52468.608 18/09/16,22:03:40,10,10,1, 11.9,1,1, 10.732, 10553.887, 148.119, 52468.659 18/09/16,22:03:40,11,10,1, 11.9,1,1, 10.732, 10553.871, 148.116, 52468.594 18/09/16,22:03:40,12,10,1, 11.9,1,1, 10.732, 10553.882, 148.129, 52468.579 18/09/16,22:03:40,13,10,1, 11.9,1,1, 10.732, 10553.903, 148.176, 52468.641 18/09/16,22:03:40,14,10,1, 11.9,1,1, 10.732, 10553.908, 148.153, 52468.656 18/09/16,22:03:40,15,10,1, 11.9,1,1, 10.732, 10553.912, 148.185, 52468.647 18/09/16,22:03:40,16,10,1, 11.9,1,1, 10.732, 10553.909, 148.140, 52468.707 18/09/16,22:03:40,17,10,1, 11.9,1,1, 10.732, 10553.889, 148.172, 52468.642 18/09/16,22:03:40,18,10,1, 11.9,1,1, 10.732, 10553.911, 148.181, 52468.691 18/09/16,22:03:40,19,10,1, 11.9,1,1, 10.732, 10553.896, 148.159, 52468.632 18/09/16,22:03:41,00,10,1, 11.8,1,1, 10.731, 10553.896, 148.159, 52468.632 18/09/16,22:03:41,01,10,1, 11.8,1,1, 10.731, 10553.899, 148.159, 52468.663 18/09/16,22:03:41,02,10,1, 11.8,1,1, 10.731, 10553.890, 148.193, 52468.697 18/09/16,22:03:41,03,10,1, 11.8,1,1, 10.731, 10553.912, 148.190, 52468.633 18/09/16,22:03:41,04,10,1, 11.8,1,1, 10.731, 10553.897, 148.177, 52468.646 18/09/16,22:03:41,05,10,1, 11.8,1,1, 10.731, 10553.899, 148.181, 52468.644 18/09/16,22:03:41,06,10,1, 11.8,1,1, 10.731, 10553.891, 148.184, 52468.617 18/09/16,22:03:41,07,10,1, 11.8,1,1, 10.731, 10553.885, 148.186, 52468.643 18/09/16,22:03:41,08,10,1, 11.8,1,1, 10.731, 10553.838, 148.199, 52468.671 18/09/16,22:03:41,09,10,1, 11.8,1,1, 10.731, 10553.837, 148.227, 52469.108 18/09/16,22:03:41,10,10,1, 11.8,1,1, 10.731, 10553.912, 148.200, 52468.670 18/09/16,22:03:41,11,10,1, 11.8,1,1, 10.731, 10553.914, 148.209, 52468.652 18/09/16,22:03:41,12,10,1, 11.8,1,1, 10.731, 10553.895, 148.198, 52468.656 18/09/16,22:03:41,13,10,1, 11.8,1,1, 10.731, 10553.885, 148.232, 52468.689 18/09/16,22:03:41,14,10,1, 11.8,1,1, 10.731, 10553.877, 148.221, 52468.721 18/09/16,22:03:41,15,10,1, 11.8,1,1, 10.731, 10553.872, 148.248, 52468.666 18/09/16,22:03:41,16,10,1, 11.8,1,1, 10.731, 10553.884, 148.209, 52468.735 18/09/16,22:03:41,17,10,1, 11.8,1,1, 10.731, 10553.889, 148.201, 52468.687 18/09/16,22:03:41,18,10,1, 11.8,1,1, 10.731, 10553.888, 148.211, 52468.712 18/09/16,22:03:41,19,10,1, 11.8,1,1, 10.731, 10553.867, 148.193, 52468.680 18/09/16,22:03:42,00,09,1, 11.8,1,1, 10.732, 10553.863, 148.193, 52468.680 18/09/16,22:03:42,01,09,1, 11.8,1,1, 10.732, 10553.853, 148.203, 52468.666 18/09/16,22:03:42,02,09,1, 11.8,1,1, 10.732, 10553.849, 148.203, 52468.675 18/09/16,22:03:42,03,09,1, 11.8,1,1, 10.732, 10553.857, 148.216, 52468.685 18/09/16,22:03:42,04,09,1, 11.8,1,1, 10.732, 10553.845, 148.210, 52468.725 18/09/16,22:03:42,05,09,1, 11.8,1,1, 10.732, 10553.846, 148.205, 52468.649 18/09/16,22:03:42,06,09,1, 11.8,1,1, 10.732, 10553.854, 148.207, 52468.713 18/09/16,22:03:42,07,09,1, 11.8,1,1, 10.732, 10553.857, 148.204, 52468.705 18/09/16,22:03:42,08,09,1, 11.8,1,1, 10.732, 10553.829, 148.240, 52468.715 18/09/16,22:03:42,09,09,1, 11.8,1,1, 10.732, 10553.835, 148.246, 52468.711 18/09/16,22:03:42,10,09,1, 11.8,1,1, 10.732, 10553.824, 148.224, 52468.737 18/09/16,22:03:42,11,09,1, 11.8,1,1, 10.732, 10553.833, 148.222, 52468.743 18/09/16,22:03:42,12,09,1, 11.8,1,1, 10.732, 10553.816, 148.219, 52468.706 18/09/16,22:03:42,13,09,1, 11.8,1,1, 10.732, 10553.833, 148.220, 52468.713 18/09/16,22:03:42,14,09,1, 11.8,1,1, 10.732, 10553.821, 148.214, 52468.675 18/09/16,22:03:42,15,09,1, 11.8,1,1, 10.732, 10553.828, 148.204, 52468.677 18/09/16,22:03:42,16,09,1, 11.8,1,1, 10.732, 10553.793, 148.214, 52468.729 18/09/16,22:03:42,17,09,1, 11.8,1,1, 10.732, 10553.792, 148.212, 52468.773 18/09/16,22:03:42,18,09,1, 11.8,1,1, 10.732, 10553.786, 148.189, 52468.768 18/09/16,22:03:42,19,09,1, 11.8,1,1, 10.732, 10553.765, 148.194, 52468.720 18/09/16,22:03:43,00,10,1, 11.8,1,1, 10.730, 10553.763, 148.194, 52468.720 18/09/16,22:03:43,01,10,1, 11.8,1,1, 10.730, 10553.773, 148.202, 52468.713 18/09/16,22:03:43,02,10,1, 11.8,1,1, 10.730, 10553.757, 148.202, 52468.739 18/09/16,22:03:43,03,10,1, 11.8,1,1, 10.730, 10553.769, 148.214, 52468.732 18/09/16,22:03:43,04,10,1, 11.8,1,1, 10.730, 10553.786, 148.206, 52468.751 18/09/16,22:03:43,05,10,1, 11.8,1,1, 10.730, 10553.790, 148.228, 52468.787 18/09/16,22:03:43,06,10,1, 11.8,1,1, 10.730, 10553.782, 148.204, 52468.776 18/09/16,22:03:43,07,10,1, 11.8,1,1, 10.730, 10553.757, 148.211, 52468.771 18/09/16,22:03:43,08,10,1, 11.8,1,1, 10.730, 10553.757, 148.209, 52468.793 18/09/16,22:03:43,09,10,1, 11.8,1,1, 10.730, 10553.753, 148.200, 52468.756 18/09/16,22:03:43,10,10,1, 11.8,1,1, 10.730, 10553.743, 148.194, 52468.778 18/09/16,22:03:43,11,10,1, 11.8,1,1, 10.730, 10553.731, 148.189, 52468.757 18/09/16,22:03:43,12,10,1, 11.8,1,1, 10.730, 10553.732, 148.162, 52468.584 18/09/16,22:03:43,13,10,1, 11.8,1,1, 10.730, 10553.774, 148.157, 52468.771 18/09/16,22:03:43,14,10,1, 11.8,1,1, 10.730, 10553.736, 148.137, 52468.704 18/09/16,22:03:43,15,10,1, 11.8,1,1, 10.730, 10553.729, 148.153, 52468.771 18/09/16,22:03:43,16,10,1, 11.8,1,1, 10.730, 10553.738, 148.173, 52468.785 18/09/16,22:03:43,17,10,1, 11.8,1,1, 10.730, 10553.716, 148.162, 52468.749 18/09/16,22:03:43,18,10,1, 11.8,1,1, 10.730, 10553.732, 148.163, 52468.800 18/09/16,22:03:43,19,10,1, 11.8,1,1, 10.730, 10553.714, 148.163, 52468.787 18/09/16,22:03:44,00,09,1, 11.9,1,1, 10.730, 10553.713, 148.163, 52468.787 18/09/16,22:03:44,01,09,1, 11.9,1,1, 10.730, 10553.708, 148.135, 52468.760 18/09/16,22:03:44,02,09,1, 11.9,1,1, 10.730, 10553.721, 148.129, 52468.778 18/09/16,22:03:44,03,09,1, 11.9,1,1, 10.730, 10553.710, 148.132, 52468.787 18/09/16,22:03:44,04,09,1, 11.9,1,1, 10.730, 10553.685, 148.124, 52468.790 18/09/16,22:03:44,05,09,1, 11.9,1,1, 10.730, 10553.701, 148.116, 52468.807 18/09/16,22:03:44,06,09,1, 11.9,1,1, 10.730, 10553.685, 148.121, 52468.787 18/09/16,22:03:44,07,09,1, 11.9,1,1, 10.730, 10553.678, 148.093, 52468.731 18/09/16,22:03:44,08,09,1, 11.9,1,1, 10.730, 10553.671, 148.079, 52468.774 18/09/16,22:03:44,09,09,1, 11.9,1,1, 10.730, 10553.678, 148.072, 52468.748 18/09/16,22:03:44,10,09,1, 11.9,1,1, 10.730, 10553.657, 148.070, 52468.808 18/09/16,22:03:44,11,09,1, 11.9,1,1, 10.730, 10553.678, 148.038, 52468.809 18/09/16,22:03:44,12,09,1, 11.9,1,1, 10.730, 10553.675, 148.048, 52468.795 18/09/16,22:03:44,13,09,1, 11.9,1,1, 10.730, 10553.633, 148.036, 52468.774 18/09/16,22:03:44,14,09,1, 11.9,1,1, 10.730, 10553.637, 148.062, 52468.773 18/09/16,22:03:44,15,09,1, 11.9,1,1, 10.730, 10553.617, 148.029, 52468.807 18/09/16,22:03:44,16,09,1, 11.9,1,1, 10.730, 10553.615, 148.048, 52468.802 18/09/16,22:03:44,17,09,1, 11.9,1,1, 10.730, 10553.619, 148.045, 52468.794 18/09/16,22:03:44,18,09,1, 11.9,1,1, 10.730, 10553.609, 148.067, 52468.935 18/09/16,22:03:44,19,09,1, 11.9,1,1, 10.730, 10553.588, 148.056, 52468.808 18/09/16,22:03:45,00,09,1, 11.9,1,1, 10.730, 10553.588, 148.056, 52468.808 18/09/16,22:03:45,01,09,1, 11.9,1,1, 10.730, 10553.592, 148.017, 52468.850 18/09/16,22:03:45,02,09,1, 11.9,1,1, 10.730, 10553.573, 147.983, 52468.803 18/09/16,22:03:45,03,09,1, 11.9,1,1, 10.730, 10553.575, 147.979, 52468.818 18/09/16,22:03:45,04,09,1, 11.9,1,1, 10.730, 10553.566, 147.973, 52468.786 18/09/16,22:03:45,05,09,1, 11.9,1,1, 10.730, 10553.549, 147.952, 52468.759 18/09/16,22:03:45,06,09,1, 11.9,1,1, 10.730, 10553.543, 147.979, 52468.805 18/09/16,22:03:45,07,09,1, 11.9,1,1, 10.730, 10553.533, 147.968, 52468.822 18/09/16,22:03:45,08,09,1, 11.9,1,1, 10.730, 10553.542, 147.955, 52468.798 18/09/16,22:03:45,09,09,1, 11.9,1,1, 10.730, 10553.506, 147.940, 52468.795 18/09/16,22:03:45,10,09,1, 11.9,1,1, 10.730, 10553.527, 147.970, 52468.755 18/09/16,22:03:45,11,09,1, 11.9,1,1, 10.730, 10553.500, 147.944, 52468.814 18/09/16,22:03:45,12,09,1, 11.9,1,1, 10.730, 10553.526, 147.950, 52468.831 18/09/16,22:03:45,13,09,1, 11.9,1,1, 10.730, 10553.494, 147.946, 52468.840 18/09/16,22:03:45,14,09,1, 11.9,1,1, 10.730, 10553.496, 147.923, 52468.834 18/09/16,22:03:45,15,09,1, 11.9,1,1, 10.730, 10553.490, 147.931, 52468.835 18/09/16,22:03:45,16,09,1, 11.9,1,1, 10.730, 10553.474, 147.895, 52468.831 18/09/16,22:03:45,17,09,1, 11.9,1,1, 10.730, 10553.456, 147.923, 52468.821 18/09/16,22:03:45,18,09,1, 11.9,1,1, 10.730, 10553.461, 147.898, 52468.785 18/09/16,22:03:45,19,09,1, 11.9,1,1, 10.730, 10553.440, 147.904, 52468.854 18/09/16,22:03:46,00,09,1, 11.8,1,1, 10.732, 10553.437, 147.904, 52468.854 18/09/16,22:03:46,01,09,1, 11.8,1,1, 10.732, 10553.415, 147.851, 52468.796 18/09/16,22:03:46,02,09,1, 11.8,1,1, 10.732, 10553.437, 147.847, 52468.775 18/09/16,22:03:46,03,09,1, 11.8,1,1, 10.732, 10553.423, 147.844, 52468.796 18/09/16,22:03:46,04,09,1, 11.8,1,1, 10.732, 10553.404, 147.851, 52468.791 18/09/16,22:03:46,05,09,1, 11.8,1,1, 10.732, 10553.419, 147.857, 52468.778 18/09/16,22:03:46,06,09,1, 11.8,1,1, 10.732, 10553.410, 147.843, 52468.841 18/09/16,22:03:46,07,09,1, 11.8,1,1, 10.732, 10553.401, 147.837, 52468.785 18/09/16,22:03:46,08,09,1, 11.8,1,1, 10.732, 10553.388, 147.834, 52468.818 18/09/16,22:03:46,09,09,1, 11.8,1,1, 10.732, 10553.390, 147.837, 52468.826 18/09/16,22:03:46,10,09,1, 11.8,1,1, 10.732, 10553.384, 147.838, 52468.870 18/09/16,22:03:46,11,09,1, 11.8,1,1, 10.732, 10553.381, 147.846, 52468.842 18/09/16,22:03:46,12,09,1, 11.8,1,1, 10.732, 10553.381, 147.823, 52468.828 18/09/16,22:03:46,13,09,1, 11.8,1,1, 10.732, 10553.344, 147.811, 52468.870 18/09/16,22:03:46,14,09,1, 11.8,1,1, 10.732, 10553.383, 147.817, 52468.866 18/09/16,22:03:46,15,09,1, 11.8,1,1, 10.732, 10553.352, 147.774, 52468.830 18/09/16,22:03:46,16,09,1, 11.8,1,1, 10.732, 10553.333, 147.768, 52468.861 18/09/16,22:03:46,17,09,1, 11.8,1,1, 10.732, 10553.370, 147.733, 52468.841 18/09/16,22:03:46,18,09,1, 11.8,1,1, 10.732, 10553.367, 147.738, 52468.815 18/09/16,22:03:46,19,09,1, 11.8,1,1, 10.732, 10553.329, 147.745, 52468.821 18/09/16,22:03:47,00,09,1, 11.9,1,1, 10.728, 10553.329, 147.745, 52468.821 18/09/16,22:03:47,01,09,1, 11.9,1,1, 10.728, 10553.361, 147.729, 52468.866 18/09/16,22:03:47,02,09,1, 11.9,1,1, 10.728, 10553.381, 147.725, 52468.827 18/09/16,22:03:47,03,09,1, 11.9,1,1, 10.728, 10553.361, 147.720, 52468.871 18/09/16,22:03:47,04,09,1, 11.9,1,1, 10.728, 10553.371, 147.695, 52468.869 18/09/16,22:03:47,05,09,1, 11.9,1,1, 10.728, 10553.374, 147.692, 52468.845 18/09/16,22:03:47,06,09,1, 11.9,1,1, 10.728, 10553.385, 147.674, 52468.845 18/09/16,22:03:47,07,09,1, 11.9,1,1, 10.728, 10553.390, 147.632, 52468.867 18/09/16,22:03:47,08,09,1, 11.9,1,1, 10.728, 10553.373, 147.636, 52468.865 18/09/16,22:03:47,09,09,1, 11.9,1,1, 10.728, 10553.368, 147.620, 52468.855 18/09/16,22:03:47,10,09,1, 11.9,1,1, 10.728, 10553.377, 147.600, 52468.879 18/09/16,22:03:47,11,09,1, 11.9,1,1, 10.728, 10553.361, 147.569, 52468.886 18/09/16,22:03:47,12,09,1, 11.9,1,1, 10.728, 10553.396, 147.527, 52468.855 18/09/16,22:03:47,13,09,1, 11.9,1,1, 10.728, 10553.422, 147.534, 52468.864 18/09/16,22:03:47,14,09,1, 11.9,1,1, 10.728, 10553.411, 147.515, 52468.865 18/09/16,22:03:47,15,09,1, 11.9,1,1, 10.728, 10553.418, 147.503, 52468.864 18/09/16,22:03:47,16,09,1, 11.9,1,1, 10.728, 10553.456, 147.497, 52468.850 18/09/16,22:03:47,17,09,1, 11.9,1,1, 10.728, 10553.469, 147.468, 52468.846 18/09/16,22:03:47,18,09,1, 11.9,1,1, 10.728, 10553.442, 147.453, 52468.844 18/09/16,22:03:47,19,09,1, 11.9,1,1, 10.728, 10553.449, 147.448, 52468.846 18/09/16,22:03:48,00,09,1, 11.8,1,1, 10.731, 10553.446, 147.448, 52468.846 18/09/16,22:03:48,01,09,1, 11.8,1,1, 10.731, 10553.495, 147.431, 52468.829 18/09/16,22:03:48,02,09,1, 11.8,1,1, 10.731, 10553.459, 147.377, 52468.795 18/09/16,22:03:48,03,09,1, 11.8,1,1, 10.731, 10553.486, 147.370, 52468.823 18/09/16,22:03:48,04,09,1, 11.8,1,1, 10.731, 10553.489, 147.331, 52468.827 18/09/16,22:03:48,05,09,1, 11.8,1,1, 10.731, 10553.521, 147.320, 52468.748 18/09/16,22:03:48,06,09,1, 11.8,1,1, 10.731, 10553.505, 147.284, 52468.809 18/09/16,22:03:48,07,09,1, 11.8,1,1, 10.731, 10553.523, 147.287, 52468.784 18/09/16,22:03:48,08,09,1, 11.8,1,1, 10.731, 10553.532, 147.232, 52468.762 18/09/16,22:03:48,09,09,1, 11.8,1,1, 10.731, 10553.532, 147.241, 52468.784 18/09/16,22:03:48,10,09,1, 11.8,1,1, 10.731, 10553.533, 147.223, 52468.800 18/09/16,22:03:48,11,09,1, 11.8,1,1, 10.731, 10553.544, 147.225, 52468.775 18/09/16,22:03:48,12,09,1, 11.8,1,1, 10.731, 10553.579, 147.219, 52468.824 18/09/16,22:03:48,13,09,1, 11.8,1,1, 10.731, 10553.557, 147.192, 52468.791 18/09/16,22:03:48,14,09,1, 11.8,1,1, 10.731, 10553.584, 147.166, 52468.774 18/09/16,22:03:48,15,09,1, 11.8,1,1, 10.731, 10553.608, 147.175, 52468.819 18/09/16,22:03:48,16,09,1, 11.8,1,1, 10.731, 10553.609, 147.140, 52468.802 18/09/16,22:03:48,17,09,1, 11.8,1,1, 10.731, 10553.620, 147.124, 52468.758 18/09/16,22:03:48,18,09,1, 11.8,1,1, 10.731, 10553.630, 147.113, 52468.793 18/09/16,22:03:48,19,09,1, 11.8,1,1, 10.731, 10553.640, 147.073, 52468.833 18/09/16,22:03:49,00,09,1, 11.9,1,1, 10.730, 10553.638, 147.073, 52468.833 18/09/16,22:03:49,01,09,1, 11.9,1,1, 10.730, 10553.660, 147.049, 52468.787 18/09/16,22:03:49,02,09,1, 11.9,1,1, 10.730, 10553.679, 147.035, 52468.768 18/09/16,22:03:49,03,09,1, 11.9,1,1, 10.730, 10553.670, 147.011, 52468.756 18/09/16,22:03:49,04,09,1, 11.9,1,1, 10.730, 10553.705, 146.988, 52468.765 18/09/16,22:03:49,05,09,1, 11.9,1,1, 10.730, 10553.691, 146.980, 52468.739 18/09/16,22:03:49,06,09,1, 11.9,1,1, 10.730, 10553.713, 146.985, 52468.783 18/09/16,22:03:49,07,09,1, 11.9,1,1, 10.730, 10553.716, 146.961, 52468.775 18/09/16,22:03:49,08,09,1, 11.9,1,1, 10.730, 10553.713, 146.964, 52468.769 18/09/16,22:03:49,09,09,1, 11.9,1,1, 10.730, 10553.754, 146.934, 52468.769 18/09/16,22:03:49,10,09,1, 11.9,1,1, 10.730, 10553.748, 146.919, 52468.772 18/09/16,22:03:49,11,09,1, 11.9,1,1, 10.730, 10553.762, 146.904, 52468.785 18/09/16,22:03:49,12,09,1, 11.9,1,1, 10.730, 10553.790, 146.911, 52468.754 18/09/16,22:03:49,13,09,1, 11.9,1,1, 10.730, 10553.766, 146.872, 52468.737 18/09/16,22:03:49,14,09,1, 11.9,1,1, 10.730, 10553.780, 146.861, 52468.737 18/09/16,22:03:49,15,09,1, 11.9,1,1, 10.730, 10553.788, 146.853, 52468.767 18/09/16,22:03:49,16,09,1, 11.9,1,1, 10.730, 10553.822, 146.857, 52468.802 18/09/16,22:03:49,17,09,1, 11.9,1,1, 10.730, 10553.797, 146.815, 52468.730 18/09/16,22:03:49,18,09,1, 11.9,1,1, 10.730, 10553.821, 146.789, 52468.742 18/09/16,22:03:49,19,09,1, 11.9,1,1, 10.730, 10553.835, 146.758, 52468.733 18/09/16,22:03:50,00,09,1, 11.8,1,1, 10.733, 10553.830, 146.758, 52468.733 18/09/16,22:03:50,01,09,1, 11.8,1,1, 10.733, 10553.858, 146.736, 52468.732 18/09/16,22:03:50,02,09,1, 11.8,1,1, 10.733, 10553.861, 146.717, 52468.768 18/09/16,22:03:50,03,09,1, 11.8,1,1, 10.733, 10553.866, 146.704, 52468.757 18/09/16,22:03:50,04,09,1, 11.8,1,1, 10.733, 10553.898, 146.675, 52468.736 18/09/16,22:03:50,05,09,1, 11.8,1,1, 10.733, 10553.896, 146.693, 52468.713 18/09/16,22:03:50,06,09,1, 11.8,1,1, 10.733, 10553.903, 146.657, 52468.722 18/09/16,22:03:50,07,09,1, 11.8,1,1, 10.733, 10553.910, 146.630, 52468.697 18/09/16,22:03:50,08,09,1, 11.8,1,1, 10.733, 10553.927, 146.649, 52468.746 18/09/16,22:03:50,09,09,1, 11.8,1,1, 10.733, 10553.937, 146.634, 52468.757 18/09/16,22:03:50,10,09,1, 11.8,1,1, 10.733, 10553.930, 146.594, 52468.724 18/09/16,22:03:50,11,09,1, 11.8,1,1, 10.733, 10553.948, 146.573, 52468.755 18/09/16,22:03:50,12,09,1, 11.8,1,1, 10.733, 10553.951, 146.540, 52468.765 18/09/16,22:03:50,13,09,1, 11.8,1,1, 10.733, 10553.940, 146.519, 52468.751 18/09/16,22:03:50,14,09,1, 11.8,1,1, 10.733, 10553.947, 146.517, 52468.750 18/09/16,22:03:50,15,09,1, 11.8,1,1, 10.733, 10553.948, 146.486, 52468.725 18/09/16,22:03:50,16,09,1, 11.8,1,1, 10.733, 10553.970, 146.480, 52468.710 18/09/16,22:03:50,17,09,1, 11.8,1,1, 10.733, 10553.969, 146.439, 52468.698 18/09/16,22:03:50,18,09,1, 11.8,1,1, 10.733, 10553.970, 146.434, 52468.745 18/09/16,22:03:50,19,09,1, 11.8,1,1, 10.733, 10553.978, 146.421, 52468.746 18/09/16,22:03:51,00,09,1, 11.9,1,1, 10.729, 10553.972, 146.421, 52468.746 18/09/16,22:03:51,01,09,1, 11.9,1,1, 10.729, 10553.968, 146.356, 52468.726 18/09/16,22:03:51,02,09,1, 11.9,1,1, 10.729, 10553.956, 146.366, 52468.736 18/09/16,22:03:51,03,09,1, 11.9,1,1, 10.729, 10554.009, 146.334, 52468.710 18/09/16,22:03:51,04,09,1, 11.9,1,1, 10.729, 10553.998, 146.333, 52468.752 18/09/16,22:03:51,05,09,1, 11.9,1,1, 10.729, 10553.997, 146.305, 52468.683 18/09/16,22:03:51,06,09,1, 11.9,1,1, 10.729, 10553.987, 146.293, 52468.704 18/09/16,22:03:51,07,09,1, 11.9,1,1, 10.729, 10553.988, 146.262, 52468.704 18/09/16,22:03:51,08,09,1, 11.9,1,1, 10.729, 10553.972, 146.267, 52468.694 18/09/16,22:03:51,09,09,1, 11.9,1,1, 10.729, 10554.009, 146.246, 52468.676 18/09/16,22:03:51,10,09,1, 11.9,1,1, 10.729, 10554.004, 146.221, 52468.704 18/09/16,22:03:51,11,09,1, 11.9,1,1, 10.729, 10553.989, 146.193, 52468.728 18/09/16,22:03:51,12,09,1, 11.9,1,1, 10.729, 10553.986, 146.177, 52468.722 18/09/16,22:03:51,13,09,1, 11.9,1,1, 10.729, 10553.972, 146.161, 52468.672 18/09/16,22:03:51,14,09,1, 11.9,1,1, 10.729, 10553.973, 146.157, 52468.685 18/09/16,22:03:51,15,09,1, 11.9,1,1, 10.729, 10553.962, 146.153, 52468.677 18/09/16,22:03:51,16,09,1, 11.9,1,1, 10.729, 10553.960, 146.110, 52468.683 18/09/16,22:03:51,17,09,1, 11.9,1,1, 10.729, 10553.967, 146.107, 52468.678 18/09/16,22:03:51,18,09,1, 11.9,1,1, 10.729, 10553.977, 146.103, 52468.688 18/09/16,22:03:51,19,09,1, 11.9,1,1, 10.729, 10553.939, 146.099, 52468.702 18/09/16,22:03:52,00,09,1, 11.9,1,1, 10.730, 10553.938, 146.099, 52468.702 18/09/16,22:03:52,01,09,1, 11.9,1,1, 10.730, 10553.906, 146.081, 52468.655 18/09/16,22:03:52,02,09,1, 11.9,1,1, 10.730, 10553.920, 146.080, 52468.700 18/09/16,22:03:52,03,09,1, 11.9,1,1, 10.730, 10553.891, 146.062, 52468.694 18/09/16,22:03:52,04,09,1, 11.9,1,1, 10.730, 10553.878, 146.058, 52468.704 18/09/16,22:03:52,05,09,1, 11.9,1,1, 10.730, 10553.882, 146.044, 52468.694 18/09/16,22:03:52,06,09,1, 11.9,1,1, 10.730, 10553.874, 146.026, 52468.690 18/09/16,22:03:52,07,09,1, 11.9,1,1, 10.730, 10553.880, 146.012, 52468.704 18/09/16,22:03:52,08,09,1, 11.9,1,1, 10.730, 10553.847, 146.006, 52468.700 18/09/16,22:03:52,09,09,1, 11.9,1,1, 10.730, 10553.803, 145.995, 52468.679 18/09/16,22:03:52,10,09,1, 11.9,1,1, 10.730, 10553.790, 145.986, 52468.663 18/09/16,22:03:52,11,09,1, 11.9,1,1, 10.730, 10553.809, 145.966, 52468.690 18/09/16,22:03:52,12,09,1, 11.9,1,1, 10.730, 10553.798, 145.963, 52468.723 18/09/16,22:03:52,13,09,1, 11.9,1,1, 10.730, 10553.782, 145.980, 52468.718 18/09/16,22:03:52,14,09,1, 11.9,1,1, 10.730, 10553.771, 145.943, 52468.712 18/09/16,22:03:52,15,09,1, 11.9,1,1, 10.730, 10553.769, 145.963, 52468.721 18/09/16,22:03:52,16,09,1, 11.9,1,1, 10.730, 10553.722, 145.951, 52468.730 18/09/16,22:03:52,17,09,1, 11.9,1,1, 10.730, 10553.714, 145.973, 52468.736 18/09/16,22:03:52,18,09,1, 11.9,1,1, 10.730, 10553.688, 145.963, 52468.701 18/09/16,22:03:52,19,09,1, 11.9,1,1, 10.730, 10553.693, 145.973, 52468.667 18/09/16,22:03:53,00,09,1, 11.8,1,1, 10.732, 10553.688, 145.973, 52468.667 18/09/16,22:03:53,01,09,1, 11.8,1,1, 10.732, 10553.651, 145.966, 52468.766 18/09/16,22:03:53,02,09,1, 11.8,1,1, 10.732, 10553.620, 145.984, 52468.742 18/09/16,22:03:53,03,09,1, 11.8,1,1, 10.732, 10553.606, 145.972, 52468.735 18/09/16,22:03:53,04,09,1, 11.8,1,1, 10.732, 10553.604, 145.949, 52468.767 18/09/16,22:03:53,05,09,1, 11.8,1,1, 10.732, 10553.616, 145.919, 52468.710 18/09/16,22:03:53,06,09,1, 11.8,1,1, 10.732, 10553.602, 145.926, 52468.759 18/09/16,22:03:53,07,09,1, 11.8,1,1, 10.732, 10553.559, 145.918, 52468.732 18/09/16,22:03:53,08,09,1, 11.8,1,1, 10.732, 10553.522, 145.918, 52468.752 18/09/16,22:03:53,09,09,1, 11.8,1,1, 10.732, 10553.558, 145.894, 52468.748 18/09/16,22:03:53,10,09,1, 11.8,1,1, 10.732, 10553.526, 145.919, 52468.752 18/09/16,22:03:53,11,09,1, 11.8,1,1, 10.732, 10553.509, 145.912, 52468.756 18/09/16,22:03:53,12,09,1, 11.8,1,1, 10.732, 10553.481, 145.915, 52468.790 18/09/16,22:03:53,13,09,1, 11.8,1,1, 10.732, 10553.486, 145.921, 52468.779 18/09/16,22:03:53,14,09,1, 11.8,1,1, 10.732, 10553.468, 145.905, 52468.781 18/09/16,22:03:53,15,09,1, 11.8,1,1, 10.732, 10553.459, 145.917, 52468.863 18/09/16,22:03:53,16,09,1, 11.8,1,1, 10.732, 10553.516, 145.903, 52468.808 18/09/16,22:03:53,17,09,1, 11.8,1,1, 10.732, 10553.474, 145.907, 52468.738 18/09/16,22:03:53,18,09,1, 11.8,1,1, 10.732, 10553.441, 145.908, 52468.771 18/09/16,22:03:53,19,09,1, 11.8,1,1, 10.732, 10553.431, 145.906, 52468.814 18/09/16,22:03:54,00,09,1, 11.9,1,1, 10.730, 10553.429, 145.906, 52468.814 18/09/16,22:03:54,01,09,1, 11.9,1,1, 10.730, 10553.404, 145.866, 52468.780 18/09/16,22:03:54,02,09,1, 11.9,1,1, 10.730, 10553.412, 145.889, 52468.848 18/09/16,22:03:54,03,09,1, 11.9,1,1, 10.730, 10553.366, 145.871, 52468.797 18/09/16,22:03:54,04,09,1, 11.9,1,1, 10.730, 10553.379, 145.870, 52468.762 18/09/16,22:03:54,05,09,1, 11.9,1,1, 10.730, 10553.388, 145.850, 52468.727 18/09/16,22:03:54,06,09,1, 11.9,1,1, 10.730, 10553.334, 145.867, 52468.728 18/09/16,22:03:54,07,09,1, 11.9,1,1, 10.730, 10553.349, 145.868, 52468.728 18/09/16,22:03:54,08,09,1, 11.9,1,1, 10.730, 10553.338, 145.861, 52468.762 18/09/16,22:03:54,09,09,1, 11.9,1,1, 10.730, 10553.308, 145.840, 52468.756 18/09/16,22:03:54,10,09,1, 11.9,1,1, 10.730, 10553.328, 145.836, 52468.752 18/09/16,22:03:54,11,09,1, 11.9,1,1, 10.730, 10553.332, 145.831, 52468.778 18/09/16,22:03:54,12,09,1, 11.9,1,1, 10.730, 10553.295, 145.850, 52468.770 18/09/16,22:03:54,13,09,1, 11.9,1,1, 10.730, 10553.276, 145.832, 52468.748 18/09/16,22:03:54,14,09,1, 11.9,1,1, 10.730, 10553.270, 145.829, 52468.788 18/09/16,22:03:54,15,09,1, 11.9,1,1, 10.730, 10553.250, 145.826, 52468.772 18/09/16,22:03:54,16,09,1, 11.9,1,1, 10.730, 10553.287, 145.831, 52468.788 18/09/16,22:03:54,17,09,1, 11.9,1,1, 10.730, 10553.248, 145.805, 52468.769 18/09/16,22:03:54,18,09,1, 11.9,1,1, 10.730, 10553.220, 145.813, 52468.770 18/09/16,22:03:54,19,09,1, 11.9,1,1, 10.730, 10553.239, 145.820, 52468.745 18/09/16,22:03:55,00,09,1, 11.9,1,1, 10.729, 10553.237, 145.820, 52468.745 18/09/16,22:03:55,01,09,1, 11.9,1,1, 10.729, 10553.191, 145.783, 52468.724 18/09/16,22:03:55,02,09,1, 11.9,1,1, 10.729, 10553.208, 145.784, 52468.716 18/09/16,22:03:55,03,09,1, 11.9,1,1, 10.729, 10553.196, 145.737, 52468.698 18/09/16,22:03:55,04,09,1, 11.9,1,1, 10.729, 10553.175, 145.759, 52468.731 18/09/16,22:03:55,05,09,1, 11.9,1,1, 10.729, 10553.147, 145.746, 52468.698 18/09/16,22:03:55,06,09,1, 11.9,1,1, 10.729, 10553.161, 145.737, 52468.676 18/09/16,22:03:55,07,09,1, 11.9,1,1, 10.729, 10553.150, 145.714, 52468.738 18/09/16,22:03:55,08,09,1, 11.9,1,1, 10.729, 10553.150, 145.737, 52468.705 18/09/16,22:03:55,09,09,1, 11.9,1,1, 10.729, 10553.128, 145.748, 52468.743 18/09/16,22:03:55,10,09,1, 11.9,1,1, 10.729, 10553.136, 145.733, 52468.720 18/09/16,22:03:55,11,09,1, 11.9,1,1, 10.729, 10553.121, 145.720, 52468.723 18/09/16,22:03:55,12,09,1, 11.9,1,1, 10.729, 10553.116, 145.730, 52468.769 18/09/16,22:03:55,13,09,1, 11.9,1,1, 10.729, 10553.117, 145.701, 52468.740 18/09/16,22:03:55,14,09,1, 11.9,1,1, 10.729, 10553.113, 145.686, 52468.764 18/09/16,22:03:55,15,09,1, 11.9,1,1, 10.729, 10553.084, 145.672, 52468.780 18/09/16,22:03:55,16,09,1, 11.9,1,1, 10.729, 10553.083, 145.692, 52468.748 18/09/16,22:03:55,17,09,1, 11.9,1,1, 10.729, 10553.054, 145.681, 52468.720 18/09/16,22:03:55,18,09,1, 11.9,1,1, 10.729, 10553.051, 145.650, 52468.713 18/09/16,22:03:55,19,09,1, 11.9,1,1, 10.729, 10553.048, 145.659, 52468.717 18/09/16,22:03:56,00,10,1, 11.8,1,1, 10.732, 10553.045, 145.659, 52468.717 18/09/16,22:03:56,01,10,1, 11.8,1,1, 10.732, 10553.018, 145.632, 52468.716 18/09/16,22:03:56,02,10,1, 11.8,1,1, 10.732, 10553.028, 145.621, 52468.726 18/09/16,22:03:56,03,10,1, 11.8,1,1, 10.732, 10552.999, 145.604, 52468.694 18/09/16,22:03:56,04,10,1, 11.8,1,1, 10.732, 10552.977, 145.593, 52468.688 18/09/16,22:03:56,05,10,1, 11.8,1,1, 10.732, 10552.991, 145.595, 52468.684 18/09/16,22:03:56,06,10,1, 11.8,1,1, 10.732, 10553.004, 145.609, 52468.692 18/09/16,22:03:56,07,10,1, 11.8,1,1, 10.732, 10552.977, 145.585, 52468.727 18/09/16,22:03:56,08,10,1, 11.8,1,1, 10.732, 10552.964, 145.599, 52468.708 18/09/16,22:03:56,09,10,1, 11.8,1,1, 10.732, 10552.947, 145.603, 52468.681 18/09/16,22:03:56,10,10,1, 11.8,1,1, 10.732, 10552.959, 145.595, 52468.725 18/09/16,22:03:56,11,10,1, 11.8,1,1, 10.732, 10552.958, 145.599, 52468.694 18/09/16,22:03:56,12,10,1, 11.8,1,1, 10.732, 10552.974, 145.606, 52468.738 18/09/16,22:03:56,13,10,1, 11.8,1,1, 10.732, 10552.939, 145.598, 52468.704 18/09/16,22:03:56,14,10,1, 11.8,1,1, 10.732, 10552.906, 145.581, 52468.709 18/09/16,22:03:56,15,10,1, 11.8,1,1, 10.732, 10552.895, 145.575, 52468.729 18/09/16,22:03:56,16,10,1, 11.8,1,1, 10.732, 10552.909, 145.568, 52468.697 18/09/16,22:03:56,17,10,1, 11.8,1,1, 10.732, 10552.892, 145.553, 52468.699 18/09/16,22:03:56,18,10,1, 11.8,1,1, 10.732, 10552.887, 145.538, 52468.682 18/09/16,22:03:56,19,10,1, 11.8,1,1, 10.732, 10552.879, 145.528, 52468.700 18/09/16,22:03:57,00,09,1, 11.9,1,1, 10.730, 10552.878, 145.528, 52468.700 18/09/16,22:03:57,01,09,1, 11.9,1,1, 10.730, 10552.882, 145.508, 52468.693 18/09/16,22:03:57,02,09,1, 11.9,1,1, 10.730, 10552.866, 145.516, 52468.687 18/09/16,22:03:57,03,09,1, 11.9,1,1, 10.730, 10552.866, 145.489, 52468.677 18/09/16,22:03:57,04,09,1, 11.9,1,1, 10.730, 10552.842, 145.519, 52468.684 18/09/16,22:03:57,05,09,1, 11.9,1,1, 10.730, 10552.848, 145.517, 52468.692 18/09/16,22:03:57,06,09,1, 11.9,1,1, 10.730, 10552.833, 145.525, 52468.685 18/09/16,22:03:57,07,09,1, 11.9,1,1, 10.730, 10552.845, 145.516, 52468.662 18/09/16,22:03:57,08,09,1, 11.9,1,1, 10.730, 10552.841, 145.513, 52468.690 18/09/16,22:03:57,09,09,1, 11.9,1,1, 10.730, 10552.840, 145.526, 52468.706 18/09/16,22:03:57,10,09,1, 11.9,1,1, 10.730, 10552.831, 145.512, 52468.696 18/09/16,22:03:57,11,09,1, 11.9,1,1, 10.730, 10552.813, 145.514, 52468.701 18/09/16,22:03:57,12,09,1, 11.9,1,1, 10.730, 10552.811, 145.507, 52468.698 18/09/16,22:03:57,13,09,1, 11.9,1,1, 10.730, 10552.803, 145.509, 52468.690 18/09/16,22:03:57,14,09,1, 11.9,1,1, 10.730, 10552.815, 145.501, 52468.689 18/09/16,22:03:57,15,09,1, 11.9,1,1, 10.730, 10552.810, 145.478, 52468.703 18/09/16,22:03:57,16,09,1, 11.9,1,1, 10.730, 10552.803, 145.477, 52468.680 18/09/16,22:03:57,17,09,1, 11.9,1,1, 10.730, 10552.781, 145.466, 52468.674 18/09/16,22:03:57,18,09,1, 11.9,1,1, 10.730, 10552.791, 145.481, 52468.674 18/09/16,22:03:57,19,09,1, 11.9,1,1, 10.730, 10552.805, 145.472, 52468.665 18/09/16,22:03:58,00,09,1, 11.9,1,1, 10.729, 10552.803, 145.472, 52468.665 18/09/16,22:03:58,01,09,1, 11.9,1,1, 10.729, 10552.805, 145.479, 52468.685 18/09/16,22:03:58,02,09,1, 11.9,1,1, 10.729, 10552.820, 145.456, 52468.713 18/09/16,22:03:58,03,09,1, 11.9,1,1, 10.729, 10552.800, 145.445, 52468.648 18/09/16,22:03:58,04,09,1, 11.9,1,1, 10.729, 10552.793, 145.448, 52468.706 18/09/16,22:03:58,05,09,1, 11.9,1,1, 10.729, 10552.805, 145.460, 52468.695 18/09/16,22:03:58,06,09,1, 11.9,1,1, 10.729, 10552.800, 145.456, 52468.688 18/09/16,22:03:58,07,09,1, 11.9,1,1, 10.729, 10552.829, 145.465, 52468.689 18/09/16,22:03:58,08,09,1, 11.9,1,1, 10.729, 10552.824, 145.459, 52468.722 18/09/16,22:03:58,09,09,1, 11.9,1,1, 10.729, 10552.822, 145.468, 52468.711 18/09/16,22:03:58,10,09,1, 11.9,1,1, 10.729, 10552.809, 145.464, 52468.749 18/09/16,22:03:58,11,09,1, 11.9,1,1, 10.729, 10552.829, 145.463, 52468.694 18/09/16,22:03:58,12,09,1, 11.9,1,1, 10.729, 10552.831, 145.455, 52468.692 18/09/16,22:03:58,13,09,1, 11.9,1,1, 10.729, 10552.824, 145.428, 52468.667 18/09/16,22:03:58,14,09,1, 11.9,1,1, 10.729, 10552.812, 145.445, 52468.690 18/09/16,22:03:58,15,09,1, 11.9,1,1, 10.729, 10552.825, 145.433, 52468.728 18/09/16,22:03:58,16,09,1, 11.9,1,1, 10.729, 10552.836, 145.432, 52468.678 18/09/16,22:03:58,17,09,1, 11.9,1,1, 10.729, 10552.816, 145.440, 52468.706 18/09/16,22:03:58,18,09,1, 11.9,1,1, 10.729, 10552.820, 145.400, 52468.650 18/09/16,22:03:58,19,09,1, 11.9,1,1, 10.729, 10552.811, 145.411, 52468.658 18/09/16,22:03:59,00,09,1, 11.8,1,1, 10.730, 10552.803, 145.411, 52468.658 18/09/16,22:03:59,01,09,1, 11.8,1,1, 10.730, 10552.834, 145.436, 52468.635 18/09/16,22:03:59,02,09,1, 11.8,1,1, 10.730, 10552.846, 145.447, 52468.646 18/09/16,22:03:59,03,09,1, 11.8,1,1, 10.730, 10552.839, 145.456, 52468.631 18/09/16,22:03:59,04,09,1, 11.8,1,1, 10.730, 10552.870, 145.472, 52468.615 18/09/16,22:03:59,05,09,1, 11.8,1,1, 10.730, 10552.845, 145.463, 52468.683 18/09/16,22:03:59,06,09,1, 11.8,1,1, 10.730, 10552.848, 145.445, 52468.675 18/09/16,22:03:59,07,09,1, 11.8,1,1, 10.730, 10552.852, 145.462, 52468.687 18/09/16,22:03:59,08,09,1, 11.8,1,1, 10.730, 10552.866, 145.464, 52468.663 18/09/16,22:03:59,09,09,1, 11.8,1,1, 10.730, 10552.866, 145.496, 52468.697 18/09/16,22:03:59,10,09,1, 11.8,1,1, 10.730, 10552.846, 145.521, 52468.711 18/09/16,22:03:59,11,09,1, 11.8,1,1, 10.730, 10552.858, 145.506, 52468.696 18/09/16,22:03:59,12,09,1, 11.8,1,1, 10.730, 10552.859, 145.511, 52468.640 18/09/16,22:03:59,13,09,1, 11.8,1,1, 10.730, 10552.857, 145.497, 52468.670 18/09/16,22:03:59,14,09,1, 11.8,1,1, 10.730, 10552.838, 145.478, 52468.632 18/09/16,22:03:59,15,09,1, 11.8,1,1, 10.730, 10552.827, 145.516, 52468.664 18/09/16,22:03:59,16,09,1, 11.8,1,1, 10.730, 10552.852, 145.505, 52468.691 18/09/16,22:03:59,17,09,1, 11.8,1,1, 10.730, 10552.829, 145.526, 52468.644 18/09/16,22:03:59,18,09,1, 11.8,1,1, 10.730, 10552.827, 145.517, 52468.667 18/09/16,22:03:59,19,09,1, 11.8,1,1, 10.730, 10552.866, 145.551, 52468.721 18/09/16,22:04:00,00,09,1, 11.8,1,1, 10.728, 10552.862, 145.551, 52468.721 18/09/16,22:04:00,01,09,1, 11.8,1,1, 10.728, 10552.885, 145.559, 52468.703 18/09/16,22:04:00,02,09,1, 11.8,1,1, 10.728, 10552.866, 145.571, 52468.673 18/09/16,22:04:00,03,09,1, 11.8,1,1, 10.728, 10552.896, 145.587, 52468.705 18/09/16,22:04:00,04,09,1, 11.8,1,1, 10.728, 10552.903, 145.609, 52468.776 18/09/16,22:04:00,05,09,1, 11.8,1,1, 10.728, 10552.880, 145.612, 52468.734 18/09/16,22:04:00,06,09,1, 11.8,1,1, 10.728, 10552.875, 145.606, 52468.682 18/09/16,22:04:00,07,09,1, 11.8,1,1, 10.728, 10552.870, 145.616, 52468.662 18/09/16,22:04:00,08,09,1, 11.8,1,1, 10.728, 10552.873, 145.591, 52468.675 18/09/16,22:04:00,09,09,1, 11.8,1,1, 10.728, 10552.873, 145.585, 52468.658 18/09/16,22:04:00,10,09,1, 11.8,1,1, 10.728, 10552.857, 145.622, 52468.690 18/09/16,22:04:00,11,09,1, 11.8,1,1, 10.728, 10552.865, 145.627, 52468.673 18/09/16,22:04:00,12,09,1, 11.8,1,1, 10.728, 10552.880, 145.628, 52468.662 18/09/16,22:04:00,13,09,1, 11.8,1,1, 10.728, 10552.899, 145.608, 52468.669 18/09/16,22:04:00,14,09,1, 11.8,1,1, 10.728, 10552.881, 145.609, 52468.689 18/09/16,22:04:00,15,09,1, 11.8,1,1, 10.728, 10552.869, 145.610, 52468.691 18/09/16,22:04:00,16,09,1, 11.8,1,1, 10.728, 10552.864, 145.609, 52468.666 18/09/16,22:04:00,17,09,1, 11.8,1,1, 10.728, 10552.886, 145.611, 52468.702 18/09/16,22:04:00,18,09,1, 11.8,1,1, 10.728, 10552.866, 145.582, 52468.689 18/09/16,22:04:00,19,09,1, 11.8,1,1, 10.728, 10552.887, 145.614, 52468.718 18/09/16,22:04:01,00,09,1, 11.8,1,1, 10.726, 10552.887, 145.614, 52468.718 18/09/16,22:04:01,01,09,1, 11.8,1,1, 10.726, 10552.891, 145.616, 52468.676 18/09/16,22:04:01,02,09,1, 11.8,1,1, 10.726, 10552.895, 145.605, 52468.695 18/09/16,22:04:01,03,09,1, 11.8,1,1, 10.726, 10552.908, 145.609, 52468.699 18/09/16,22:04:01,04,09,1, 11.8,1,1, 10.726, 10552.902, 145.578, 52468.686 18/09/16,22:04:01,05,09,1, 11.8,1,1, 10.726, 10552.905, 145.566, 52468.679 18/09/16,22:04:01,06,09,1, 11.8,1,1, 10.726, 10552.902, 145.590, 52468.734 18/09/16,22:04:01,07,09,1, 11.8,1,1, 10.726, 10552.899, 145.558, 52468.682 18/09/16,22:04:01,08,09,1, 11.8,1,1, 10.726, 10552.898, 145.577, 52468.733 18/09/16,22:04:01,09,09,1, 11.8,1,1, 10.726, 10552.888, 145.575, 52468.717 18/09/16,22:04:01,10,09,1, 11.8,1,1, 10.726, 10552.877, 145.544, 52468.721 18/09/16,22:04:01,11,09,1, 11.8,1,1, 10.726, 10552.915, 145.530, 52468.660 18/09/16,22:04:01,12,09,1, 11.8,1,1, 10.726, 10552.884, 145.504, 52468.666 18/09/16,22:04:01,13,09,1, 11.8,1,1, 10.726, 10552.878, 145.516, 52468.621 18/09/16,22:04:01,14,09,1, 11.8,1,1, 10.726, 10552.881, 145.504, 52468.651 18/09/16,22:04:01,15,09,1, 11.8,1,1, 10.726, 10552.903, 145.512, 52468.673 18/09/16,22:04:01,16,09,1, 11.8,1,1, 10.726, 10552.886, 145.475, 52468.687 18/09/16,22:04:01,17,09,1, 11.8,1,1, 10.726, 10552.862, 145.506, 52468.645 18/09/16,22:04:01,18,09,1, 11.8,1,1, 10.726, 10552.871, 145.498, 52468.663 18/09/16,22:04:01,19,09,1, 11.8,1,1, 10.726, 10552.862, 145.489, 52468.700 18/09/16,22:04:02,00,09,1, 11.9,1,1, 10.728, 10552.862, 145.489, 52468.700 18/09/16,22:04:02,01,09,1, 11.9,1,1, 10.728, 10552.857, 145.499, 52468.686 18/09/16,22:04:02,02,09,1, 11.9,1,1, 10.728, 10552.869, 145.486, 52468.815 18/09/16,22:04:02,03,09,1, 11.9,1,1, 10.728, 10552.847, 145.495, 52468.694 18/09/16,22:04:02,04,09,1, 11.9,1,1, 10.728, 10552.858, 145.471, 52468.716 18/09/16,22:04:02,05,09,1, 11.9,1,1, 10.728, 10552.869, 145.439, 52468.680 18/09/16,22:04:02,06,09,1, 11.9,1,1, 10.728, 10552.863, 145.424, 52468.663 18/09/16,22:04:02,07,09,1, 11.9,1,1, 10.728, 10552.867, 145.449, 52468.721 18/09/16,22:04:02,08,09,1, 11.9,1,1, 10.728, 10552.877, 145.418, 52468.666 18/09/16,22:04:02,09,09,1, 11.9,1,1, 10.728, 10552.871, 145.402, 52468.704 18/09/16,22:04:02,10,09,1, 11.9,1,1, 10.728, 10552.877, 145.383, 52468.643 18/09/16,22:04:02,11,09,1, 11.9,1,1, 10.728, 10552.868, 145.368, 52468.689 18/09/16,22:04:02,12,09,1, 11.9,1,1, 10.728, 10552.871, 145.364, 52468.643 18/09/16,22:04:02,13,09,1, 11.9,1,1, 10.728, 10552.871, 145.344, 52468.640 18/09/16,22:04:02,14,09,1, 11.9,1,1, 10.728, 10552.846, 145.350, 52468.624 18/09/16,22:04:02,15,09,1, 11.9,1,1, 10.728, 10552.870, 145.370, 52468.660 18/09/16,22:04:02,16,09,1, 11.9,1,1, 10.728, 10552.874, 145.334, 52468.687 18/09/16,22:04:02,17,09,1, 11.9,1,1, 10.728, 10552.872, 145.346, 52468.710 18/09/16,22:04:02,18,09,1, 11.9,1,1, 10.728, 10552.864, 145.332, 52468.676 18/09/16,22:04:02,19,09,1, 11.9,1,1, 10.728, 10552.864, 145.329, 52468.680 18/09/16,22:04:03,00,10,1, 11.8,1,1, 10.730, 10552.862, 145.329, 52468.680 18/09/16,22:04:03,01,10,1, 11.8,1,1, 10.730, 10552.854, 145.322, 52468.662 18/09/16,22:04:03,02,10,1, 11.8,1,1, 10.730, 10552.861, 145.299, 52468.687 18/09/16,22:04:03,03,10,1, 11.8,1,1, 10.730, 10552.845, 145.305, 52468.722 18/09/16,22:04:03,04,10,1, 11.8,1,1, 10.730, 10552.863, 145.299, 52468.659 18/09/16,22:04:03,05,10,1, 11.8,1,1, 10.730, 10552.832, 145.295, 52468.663 18/09/16,22:04:03,06,10,1, 11.8,1,1, 10.730, 10552.849, 145.290, 52468.682 18/09/16,22:04:03,07,10,1, 11.8,1,1, 10.730, 10552.835, 145.261, 52468.679 18/09/16,22:04:03,08,10,1, 11.8,1,1, 10.730, 10552.832, 145.253, 52468.621 18/09/16,22:04:03,09,10,1, 11.8,1,1, 10.730, 10552.824, 145.256, 52468.617 18/09/16,22:04:03,10,10,1, 11.8,1,1, 10.730, 10552.835, 145.246, 52468.622 18/09/16,22:04:03,11,10,1, 11.8,1,1, 10.730, 10552.829, 145.243, 52468.623 18/09/16,22:04:03,12,10,1, 11.8,1,1, 10.730, 10552.828, 145.246, 52468.625 18/09/16,22:04:03,13,10,1, 11.8,1,1, 10.730, 10552.816, 145.216, 52468.633 18/09/16,22:04:03,14,10,1, 11.8,1,1, 10.730, 10552.831, 145.205, 52468.594 18/09/16,22:04:03,15,10,1, 11.8,1,1, 10.730, 10552.841, 145.217, 52468.640 18/09/16,22:04:03,16,10,1, 11.8,1,1, 10.730, 10552.841, 145.237, 52468.634 18/09/16,22:04:03,17,10,1, 11.8,1,1, 10.730, 10552.836, 145.263, 52468.656 18/09/16,22:04:03,18,10,1, 11.8,1,1, 10.730, 10552.801, 145.253, 52468.644 18/09/16,22:04:03,19,10,1, 11.8,1,1, 10.730, 10552.797, 145.290, 52468.671 18/09/16,22:04:04,00,10,1, 11.8,1,1, 10.732, 10552.795, 145.290, 52468.671 18/09/16,22:04:04,01,10,1, 11.8,1,1, 10.732, 10552.816, 145.268, 52468.654 18/09/16,22:04:04,02,10,1, 11.8,1,1, 10.732, 10552.824, 145.250, 52468.622 18/09/16,22:04:04,03,10,1, 11.8,1,1, 10.732, 10552.825, 145.259, 52468.621 18/09/16,22:04:04,04,10,1, 11.8,1,1, 10.732, 10552.814, 145.243, 52468.661 18/09/16,22:04:04,05,10,1, 11.8,1,1, 10.732, 10552.800, 145.216, 52468.631 18/09/16,22:04:04,06,10,1, 11.8,1,1, 10.732, 10552.809, 145.239, 52468.584 18/09/16,22:04:04,07,10,1, 11.8,1,1, 10.732, 10552.817, 145.225, 52468.613 18/09/16,22:04:04,08,10,1, 11.8,1,1, 10.732, 10552.814, 145.227, 52468.600 18/09/16,22:04:04,09,10,1, 11.8,1,1, 10.732, 10552.787, 145.220, 52468.618 18/09/16,22:04:04,10,10,1, 11.8,1,1, 10.732, 10552.777, 145.231, 52468.629 18/09/16,22:04:04,11,10,1, 11.8,1,1, 10.732, 10552.775, 145.237, 52468.624 18/09/16,22:04:04,12,10,1, 11.8,1,1, 10.732, 10552.823, 145.207, 52468.627 18/09/16,22:04:04,13,10,1, 11.8,1,1, 10.732, 10552.788, 145.223, 52468.623 18/09/16,22:04:04,14,10,1, 11.8,1,1, 10.732, 10552.822, 145.230, 52468.631 18/09/16,22:04:04,15,10,1, 11.8,1,1, 10.732, 10552.818, 145.211, 52468.632 18/09/16,22:04:04,16,10,1, 11.8,1,1, 10.732, 10552.811, 145.215, 52468.650 18/09/16,22:04:04,17,10,1, 11.8,1,1, 10.732, 10552.819, 145.213, 52468.632 18/09/16,22:04:04,18,10,1, 11.8,1,1, 10.732, 10552.806, 145.192, 52468.625 18/09/16,22:04:04,19,10,1, 11.8,1,1, 10.732, 10552.814, 145.227, 52468.645 18/09/16,22:04:05,00,10,1, 11.8,1,1, 10.728, 10552.812, 145.227, 52468.645 18/09/16,22:04:05,01,10,1, 11.8,1,1, 10.728, 10552.821, 145.213, 52468.682 18/09/16,22:04:05,02,10,1, 11.8,1,1, 10.728, 10552.802, 145.212, 52468.650 18/09/16,22:04:05,03,10,1, 11.8,1,1, 10.728, 10552.786, 145.205, 52468.598 18/09/16,22:04:05,04,10,1, 11.8,1,1, 10.728, 10552.800, 145.171, 52468.618 18/09/16,22:04:05,05,10,1, 11.8,1,1, 10.728, 10552.815, 145.165, 52468.583 18/09/16,22:04:05,06,10,1, 11.8,1,1, 10.728, 10552.808, 145.163, 52468.600 18/09/16,22:04:05,07,10,1, 11.8,1,1, 10.728, 10552.822, 145.166, 52468.619 18/09/16,22:04:05,08,10,1, 11.8,1,1, 10.728, 10552.809, 145.168, 52468.610 18/09/16,22:04:05,09,10,1, 11.8,1,1, 10.728, 10552.809, 145.172, 52468.585 18/09/16,22:04:05,10,10,1, 11.8,1,1, 10.728, 10552.807, 145.171, 52468.613 18/09/16,22:04:05,11,10,1, 11.8,1,1, 10.728, 10552.808, 145.171, 52468.622 18/09/16,22:04:05,12,10,1, 11.8,1,1, 10.728, 10552.823, 145.186, 52468.626 18/09/16,22:04:05,13,10,1, 11.8,1,1, 10.728, 10552.816, 145.175, 52468.645 18/09/16,22:04:05,14,10,1, 11.8,1,1, 10.728, 10552.814, 145.178, 52468.619 18/09/16,22:04:05,15,10,1, 11.8,1,1, 10.728, 10552.822, 145.181, 52468.887 18/09/16,22:04:05,16,10,1, 11.8,1,1, 10.728, 10552.857, 145.161, 52468.642 18/09/16,22:04:05,17,10,1, 11.8,1,1, 10.728, 10552.824, 145.182, 52468.595 18/09/16,22:04:05,18,10,1, 11.8,1,1, 10.728, 10552.858, 145.158, 52468.590 18/09/16,22:04:05,19,10,1, 11.8,1,1, 10.728, 10552.841, 145.172, 52468.624 18/09/16,22:04:06,00,10,1, 11.9,1,1, 10.727, 10552.837, 145.172, 52468.624 18/09/16,22:04:06,01,10,1, 11.9,1,1, 10.727, 10552.826, 145.154, 52468.651 18/09/16,22:04:06,02,10,1, 11.9,1,1, 10.727, 10552.848, 145.170, 52468.609 18/09/16,22:04:06,03,10,1, 11.9,1,1, 10.727, 10552.834, 145.148, 52468.597 18/09/16,22:04:06,04,10,1, 11.9,1,1, 10.727, 10552.839, 145.144, 52468.613 18/09/16,22:04:06,05,10,1, 11.9,1,1, 10.727, 10552.827, 145.127, 52468.610 18/09/16,22:04:06,06,10,1, 11.9,1,1, 10.727, 10552.815, 145.131, 52468.660 18/09/16,22:04:06,07,10,1, 11.9,1,1, 10.727, 10552.803, 145.128, 52468.639 18/09/16,22:04:06,08,10,1, 11.9,1,1, 10.727, 10552.818, 145.120, 52468.654 18/09/16,22:04:06,09,10,1, 11.9,1,1, 10.727, 10552.818, 145.117, 52468.650 18/09/16,22:04:06,10,10,1, 11.9,1,1, 10.727, 10552.834, 145.124, 52468.625 18/09/16,22:04:06,11,10,1, 11.9,1,1, 10.727, 10552.822, 145.112, 52468.664 18/09/16,22:04:06,12,10,1, 11.9,1,1, 10.727, 10552.830, 145.117, 52468.692 18/09/16,22:04:06,13,10,1, 11.9,1,1, 10.727, 10552.853, 145.138, 52468.637 18/09/16,22:04:06,14,10,1, 11.9,1,1, 10.727, 10552.850, 145.110, 52468.671 18/09/16,22:04:06,15,10,1, 11.9,1,1, 10.727, 10552.849, 145.107, 52468.673 18/09/16,22:04:06,16,10,1, 11.9,1,1, 10.727, 10552.858, 145.100, 52468.671 18/09/16,22:04:06,17,10,1, 11.9,1,1, 10.727, 10552.878, 145.114, 52468.594 18/09/16,22:04:06,18,10,1, 11.9,1,1, 10.727, 10552.855, 145.119, 52468.720 18/09/16,22:04:06,19,10,1, 11.9,1,1, 10.727, 10552.871, 145.090, 52468.706 18/09/16,22:04:07,00,10,1, 11.9,1,1, 10.729, 10552.870, 145.090, 52468.706 18/09/16,22:04:07,01,10,1, 11.9,1,1, 10.729, 10552.885, 145.060, 52468.663 18/09/16,22:04:07,02,10,1, 11.9,1,1, 10.729, 10552.889, 145.055, 52468.661 18/09/16,22:04:07,03,10,1, 11.9,1,1, 10.729, 10552.895, 145.060, 52468.627 18/09/16,22:04:07,04,10,1, 11.9,1,1, 10.729, 10552.899, 145.033, 52468.649 18/09/16,22:04:07,05,10,1, 11.9,1,1, 10.729, 10552.918, 145.032, 52468.690 18/09/16,22:04:07,06,10,1, 11.9,1,1, 10.729, 10552.958, 145.045, 52468.662 18/09/16,22:04:07,07,10,1, 11.9,1,1, 10.729, 10552.938, 145.016, 52468.659 18/09/16,22:04:07,08,10,1, 11.9,1,1, 10.729, 10552.945, 145.017, 52468.669 18/09/16,22:04:07,09,10,1, 11.9,1,1, 10.729, 10552.958, 145.017, 52468.671 18/09/16,22:04:07,10,10,1, 11.9,1,1, 10.729, 10552.951, 145.009, 52468.716 18/09/16,22:04:07,11,10,1, 11.9,1,1, 10.729, 10553.001, 145.010, 52468.708 18/09/16,22:04:07,12,10,1, 11.9,1,1, 10.729, 10553.011, 145.026, 52468.718 18/09/16,22:04:07,13,10,1, 11.9,1,1, 10.729, 10552.997, 145.017, 52468.689 18/09/16,22:04:07,14,10,1, 11.9,1,1, 10.729, 10553.024, 144.994, 52468.713 18/09/16,22:04:07,15,10,1, 11.9,1,1, 10.729, 10553.023, 144.980, 52468.655 18/09/16,22:04:07,16,10,1, 11.9,1,1, 10.729, 10553.033, 144.958, 52468.686 18/09/16,22:04:07,17,10,1, 11.9,1,1, 10.729, 10553.008, 144.967, 52468.637 18/09/16,22:04:07,18,10,1, 11.9,1,1, 10.729, 10553.037, 144.954, 52468.647 18/09/16,22:04:07,19,10,1, 11.9,1,1, 10.729, 10553.035, 144.943, 52468.656 18/09/16,22:04:08,00,10,1, 11.8,1,1, 10.727, 10553.029, 144.943, 52468.656 18/09/16,22:04:08,01,10,1, 11.8,1,1, 10.727, 10553.071, 144.928, 52468.636 18/09/16,22:04:08,02,10,1, 11.8,1,1, 10.727, 10553.073, 144.909, 52468.652 18/09/16,22:04:08,03,10,1, 11.8,1,1, 10.727, 10553.110, 144.917, 52468.639 18/09/16,22:04:08,04,10,1, 11.8,1,1, 10.727, 10553.115, 144.900, 52468.645 18/09/16,22:04:08,05,10,1, 11.8,1,1, 10.727, 10553.145, 144.907, 52468.624 18/09/16,22:04:08,06,10,1, 11.8,1,1, 10.727, 10553.126, 144.900, 52468.643 18/09/16,22:04:08,07,10,1, 11.8,1,1, 10.727, 10553.143, 144.903, 52468.670 18/09/16,22:04:08,08,10,1, 11.8,1,1, 10.727, 10553.161, 144.885, 52468.641 18/09/16,22:04:08,09,10,1, 11.8,1,1, 10.727, 10553.186, 144.882, 52468.643 18/09/16,22:04:08,10,10,1, 11.8,1,1, 10.727, 10553.204, 144.861, 52468.658 18/09/16,22:04:08,11,10,1, 11.8,1,1, 10.727, 10553.248, 144.871, 52468.669 18/09/16,22:04:08,12,10,1, 11.8,1,1, 10.727, 10553.234, 144.857, 52468.681 18/09/16,22:04:08,13,10,1, 11.8,1,1, 10.727, 10553.254, 144.863, 52468.657 18/09/16,22:04:08,14,10,1, 11.8,1,1, 10.727, 10553.274, 144.837, 52468.664 18/09/16,22:04:08,15,10,1, 11.8,1,1, 10.727, 10553.282, 144.834, 52468.644 18/09/16,22:04:08,16,10,1, 11.8,1,1, 10.727, 10553.315, 144.801, 52468.664 18/09/16,22:04:08,17,10,1, 11.8,1,1, 10.727, 10553.327, 144.814, 52468.627 18/09/16,22:04:08,18,10,1, 11.8,1,1, 10.727, 10553.330, 144.783, 52468.605 18/09/16,22:04:08,19,10,1, 11.8,1,1, 10.727, 10553.338, 144.766, 52468.599 18/09/16,22:04:09,00,11,1, 11.9,1,1, 10.728, 10553.337, 144.766, 52468.599 18/09/16,22:04:09,01,11,1, 11.9,1,1, 10.728, 10553.347, 144.750, 52468.594 18/09/16,22:04:09,02,11,1, 11.9,1,1, 10.728, 10553.396, 144.749, 52468.612 18/09/16,22:04:09,03,11,1, 11.9,1,1, 10.728, 10553.409, 144.727, 52468.589 18/09/16,22:04:09,04,11,1, 11.9,1,1, 10.728, 10553.418, 144.721, 52468.582 18/09/16,22:04:09,05,11,1, 11.9,1,1, 10.728, 10553.443, 144.688, 52468.574 18/09/16,22:04:09,06,11,1, 11.9,1,1, 10.728, 10553.483, 144.685, 52468.559 18/09/16,22:04:09,07,11,1, 11.9,1,1, 10.728, 10553.509, 144.669, 52468.573 18/09/16,22:04:09,08,11,1, 11.9,1,1, 10.728, 10553.513, 144.678, 52468.595 18/09/16,22:04:09,09,11,1, 11.9,1,1, 10.728, 10553.549, 144.695, 52468.542 18/09/16,22:04:09,10,11,1, 11.9,1,1, 10.728, 10553.565, 144.681, 52468.598 18/09/16,22:04:09,11,11,1, 11.9,1,1, 10.728, 10553.583, 144.658, 52468.549 18/09/16,22:04:09,12,11,1, 11.9,1,1, 10.728, 10553.590, 144.655, 52468.562 18/09/16,22:04:09,13,11,1, 11.9,1,1, 10.728, 10553.617, 144.645, 52468.545 18/09/16,22:04:09,14,11,1, 11.9,1,1, 10.728, 10553.634, 144.636, 52468.513 18/09/16,22:04:09,15,11,1, 11.9,1,1, 10.728, 10553.652, 144.623, 52468.542 18/09/16,22:04:09,16,11,1, 11.9,1,1, 10.728, 10553.675, 144.595, 52468.565 18/09/16,22:04:09,17,11,1, 11.9,1,1, 10.728, 10553.686, 144.575, 52468.528 18/09/16,22:04:09,18,11,1, 11.9,1,1, 10.728, 10553.703, 144.575, 52468.523 18/09/16,22:04:09,19,11,1, 11.9,1,1, 10.728, 10553.745, 144.565, 52468.499 18/09/16,22:04:10,00,11,1, 11.9,1,1, 10.728, 10553.738, 144.565, 52468.499 18/09/16,22:04:10,01,11,1, 11.9,1,1, 10.728, 10553.733, 144.527, 52468.481 18/09/16,22:04:10,02,11,1, 11.9,1,1, 10.728, 10553.796, 144.516, 52468.461 18/09/16,22:04:10,03,11,1, 11.9,1,1, 10.728, 10553.841, 144.522, 52468.495 18/09/16,22:04:10,04,11,1, 11.9,1,1, 10.728, 10553.859, 144.520, 52468.472 18/09/16,22:04:10,05,11,1, 11.9,1,1, 10.728, 10553.893, 144.521, 52468.462 18/09/16,22:04:10,06,11,1, 11.9,1,1, 10.728, 10553.889, 144.514, 52468.464 18/09/16,22:04:10,07,11,1, 11.9,1,1, 10.728, 10553.921, 144.477, 52468.469 18/09/16,22:04:10,08,11,1, 11.9,1,1, 10.728, 10553.943, 144.485, 52468.486 18/09/16,22:04:10,09,11,1, 11.9,1,1, 10.728, 10553.931, 144.473, 52468.439 18/09/16,22:04:10,10,11,1, 11.9,1,1, 10.728, 10553.971, 144.479, 52468.450 18/09/16,22:04:10,11,11,1, 11.9,1,1, 10.728, 10554.000, 144.483, 52468.435 18/09/16,22:04:10,12,11,1, 11.9,1,1, 10.728, 10554.027, 144.476, 52468.464 18/09/16,22:04:10,13,11,1, 11.9,1,1, 10.728, 10554.050, 144.465, 52468.445 18/09/16,22:04:10,14,11,1, 11.9,1,1, 10.728, 10554.044, 144.438, 52468.398 18/09/16,22:04:10,15,11,1, 11.9,1,1, 10.728, 10554.085, 144.429, 52468.415 18/09/16,22:04:10,16,11,1, 11.9,1,1, 10.728, 10554.102, 144.406, 52468.376 18/09/16,22:04:10,17,11,1, 11.9,1,1, 10.728, 10554.109, 144.408, 52468.362 18/09/16,22:04:10,18,11,1, 11.9,1,1, 10.728, 10554.126, 144.419, 52468.408 18/09/16,22:04:10,19,11,1, 11.9,1,1, 10.728, 10554.168, 144.402, 52468.388 18/09/16,22:04:11,00,11,1, 11.9,1,1, 10.728, 10554.163, 144.402, 52468.388 18/09/16,22:04:11,01,11,1, 11.9,1,1, 10.728, 10554.211, 144.377, 52468.387 18/09/16,22:04:11,02,11,1, 11.9,1,1, 10.728, 10554.249, 144.363, 52468.377 18/09/16,22:04:11,03,11,1, 11.9,1,1, 10.728, 10554.271, 144.386, 52468.358 18/09/16,22:04:11,04,11,1, 11.9,1,1, 10.728, 10554.280, 144.370, 52468.320 18/09/16,22:04:11,05,11,1, 11.9,1,1, 10.728, 10554.285, 144.352, 52468.320 18/09/16,22:04:11,06,11,1, 11.9,1,1, 10.728, 10554.329, 144.377, 52468.303 18/09/16,22:04:11,07,11,1, 11.9,1,1, 10.728, 10554.336, 144.365, 52468.334 18/09/16,22:04:11,08,11,1, 11.9,1,1, 10.728, 10554.356, 144.376, 52468.314 18/09/16,22:04:11,09,11,1, 11.9,1,1, 10.728, 10554.407, 144.368, 52468.360 18/09/16,22:04:11,10,11,1, 11.9,1,1, 10.728, 10554.429, 144.342, 52468.328 18/09/16,22:04:11,11,11,1, 11.9,1,1, 10.728, 10554.452, 144.342, 52468.302 18/09/16,22:04:11,12,11,1, 11.9,1,1, 10.728, 10554.465, 144.324, 52468.318 18/09/16,22:04:11,13,11,1, 11.9,1,1, 10.728, 10554.502, 144.350, 52468.333 18/09/16,22:04:11,14,11,1, 11.9,1,1, 10.728, 10554.505, 144.324, 52468.335 18/09/16,22:04:11,15,11,1, 11.9,1,1, 10.728, 10554.510, 144.309, 52468.299 18/09/16,22:04:11,16,11,1, 11.9,1,1, 10.728, 10554.546, 144.302, 52468.309 18/09/16,22:04:11,17,11,1, 11.9,1,1, 10.728, 10554.549, 144.310, 52468.249 18/09/16,22:04:11,18,11,1, 11.9,1,1, 10.728, 10554.587, 144.283, 52468.232 18/09/16,22:04:11,19,11,1, 11.9,1,1, 10.728, 10554.592, 144.292, 52468.261 18/09/16,22:04:12,00,11,1, 11.8,1,1, 10.727, 10554.589, 144.292, 52468.261 18/09/16,22:04:12,01,11,1, 11.8,1,1, 10.727, 10554.639, 144.276, 52468.259 18/09/16,22:04:12,02,11,1, 11.8,1,1, 10.727, 10554.658, 144.287, 52468.288 18/09/16,22:04:12,03,11,1, 11.8,1,1, 10.727, 10554.676, 144.286, 52468.256 18/09/16,22:04:12,04,11,1, 11.8,1,1, 10.727, 10554.705, 144.275, 52468.261 18/09/16,22:04:12,05,11,1, 11.8,1,1, 10.727, 10554.730, 144.252, 52468.265 18/09/16,22:04:12,06,11,1, 11.8,1,1, 10.727, 10554.730, 144.260, 52468.246 18/09/16,22:04:12,07,11,1, 11.8,1,1, 10.727, 10554.767, 144.279, 52468.280 18/09/16,22:04:12,08,11,1, 11.8,1,1, 10.727, 10554.810, 144.282, 52468.278 18/09/16,22:04:12,09,11,1, 11.8,1,1, 10.727, 10554.786, 144.281, 52468.311 18/09/16,22:04:12,10,11,1, 11.8,1,1, 10.727, 10554.847, 144.274, 52468.270 18/09/16,22:04:12,11,11,1, 11.8,1,1, 10.727, 10554.860, 144.283, 52468.237 18/09/16,22:04:12,12,11,1, 11.8,1,1, 10.727, 10554.891, 144.255, 52468.255 18/09/16,22:04:12,13,11,1, 11.8,1,1, 10.727, 10554.875, 144.271, 52468.238 18/09/16,22:04:12,14,11,1, 11.8,1,1, 10.727, 10554.903, 144.250, 52468.223 18/09/16,22:04:12,15,11,1, 11.8,1,1, 10.727, 10554.937, 144.271, 52468.212 18/09/16,22:04:12,16,11,1, 11.8,1,1, 10.727, 10554.954, 144.266, 52468.209 18/09/16,22:04:12,17,11,1, 11.8,1,1, 10.727, 10554.976, 144.266, 52468.225 18/09/16,22:04:12,18,11,1, 11.8,1,1, 10.727, 10554.976, 144.223, 52468.215 18/09/16,22:04:12,19,11,1, 11.8,1,1, 10.727, 10554.995, 144.225, 52468.227 18/09/16,22:04:13,00,11,1, 11.8,1,1, 10.727, 10554.990, 144.225, 52468.227 18/09/16,22:04:13,01,11,1, 11.8,1,1, 10.727, 10555.063, 144.236, 52468.283 18/09/16,22:04:13,02,11,1, 11.8,1,1, 10.727, 10555.030, 144.239, 52468.116 18/09/16,22:04:13,03,11,1, 11.8,1,1, 10.727, 10555.045, 144.243, 52468.195 18/09/16,22:04:13,04,11,1, 11.8,1,1, 10.727, 10555.102, 144.259, 52468.209 18/09/16,22:04:13,05,11,1, 11.8,1,1, 10.727, 10555.148, 144.261, 52468.164 18/09/16,22:04:13,06,11,1, 11.8,1,1, 10.727, 10555.148, 144.248, 52468.154 18/09/16,22:04:13,07,11,1, 11.8,1,1, 10.727, 10555.148, 144.243, 52468.112 18/09/16,22:04:13,08,11,1, 11.8,1,1, 10.727, 10555.176, 144.213, 52468.145 18/09/16,22:04:13,09,11,1, 11.8,1,1, 10.727, 10555.215, 144.222, 52468.128 18/09/16,22:04:13,10,11,1, 11.8,1,1, 10.727, 10555.213, 144.210, 52468.173 18/09/16,22:04:13,11,11,1, 11.8,1,1, 10.727, 10555.243, 144.238, 52468.165 18/09/16,22:04:13,12,11,1, 11.8,1,1, 10.727, 10555.237, 144.253, 52468.255 18/09/16,22:04:13,13,11,1, 11.8,1,1, 10.727, 10555.265, 144.220, 52468.162 18/09/16,22:04:13,14,11,1, 11.8,1,1, 10.727, 10555.259, 144.229, 52468.204 18/09/16,22:04:13,15,11,1, 11.8,1,1, 10.727, 10555.286, 144.192, 52468.126 18/09/16,22:04:13,16,11,1, 11.8,1,1, 10.727, 10555.311, 144.210, 52468.147 18/09/16,22:04:13,17,11,1, 11.8,1,1, 10.727, 10555.317, 144.224, 52468.086 18/09/16,22:04:13,18,11,1, 11.8,1,1, 10.727, 10555.319, 144.211, 52468.124 18/09/16,22:04:13,19,11,1, 11.8,1,1, 10.727, 10555.356, 144.246, 52468.113 18/09/16,22:04:14,00,09,1, 11.9,1,1, 10.727, 10555.348, 144.246, 52468.113 18/09/16,22:04:14,01,09,1, 11.9,1,1, 10.727, 10555.381, 144.220, 52468.082 18/09/16,22:04:14,02,09,1, 11.9,1,1, 10.727, 10555.397, 144.235, 52468.108 18/09/16,22:04:14,03,09,1, 11.9,1,1, 10.727, 10555.422, 144.242, 52468.071 18/09/16,22:04:14,04,09,1, 11.9,1,1, 10.727, 10555.428, 144.221, 52468.081 18/09/16,22:04:14,05,09,1, 11.9,1,1, 10.727, 10555.464, 144.246, 52468.102 18/09/16,22:04:14,06,09,1, 11.9,1,1, 10.727, 10555.477, 144.255, 52468.097 18/09/16,22:04:14,07,09,1, 11.9,1,1, 10.727, 10555.481, 144.239, 52468.116 18/09/16,22:04:14,08,09,1, 11.9,1,1, 10.727, 10555.506, 144.232, 52468.098 18/09/16,22:04:14,09,09,1, 11.9,1,1, 10.727, 10555.512, 144.234, 52468.083 18/09/16,22:04:14,10,09,1, 11.9,1,1, 10.727, 10555.520, 144.222, 52468.109 18/09/16,22:04:14,11,09,1, 11.9,1,1, 10.727, 10555.535, 144.228, 52468.112 18/09/16,22:04:14,12,09,1, 11.9,1,1, 10.727, 10555.539, 144.217, 52468.071 18/09/16,22:04:14,13,09,1, 11.9,1,1, 10.727, 10555.583, 144.219, 52468.084 18/09/16,22:04:14,14,09,1, 11.9,1,1, 10.727, 10555.590, 144.210, 52468.078 18/09/16,22:04:14,15,09,1, 11.9,1,1, 10.727, 10555.588, 144.196, 52468.051 18/09/16,22:04:14,16,09,1, 11.9,1,1, 10.727, 10555.628, 144.204, 52468.066 18/09/16,22:04:14,17,09,1, 11.9,1,1, 10.727, 10555.618, 144.189, 52468.048 18/09/16,22:04:14,18,09,1, 11.9,1,1, 10.727, 10555.658, 144.220, 52468.052 18/09/16,22:04:14,19,09,1, 11.9,1,1, 10.727, 10555.636, 144.232, 52468.009 18/09/16,22:04:15,00,10,1, 11.9,1,1, 10.728, 10555.632, 144.232, 52468.009 18/09/16,22:04:15,01,10,1, 11.9,1,1, 10.728, 10555.687, 144.225, 52468.025 18/09/16,22:04:15,02,10,1, 11.9,1,1, 10.728, 10555.677, 144.226, 52468.042 18/09/16,22:04:15,03,10,1, 11.9,1,1, 10.728, 10555.727, 144.199, 52468.048 18/09/16,22:04:15,04,10,1, 11.9,1,1, 10.728, 10555.741, 144.225, 52468.051 18/09/16,22:04:15,05,10,1, 11.9,1,1, 10.728, 10555.752, 144.235, 52468.036 18/09/16,22:04:15,06,10,1, 11.9,1,1, 10.728, 10555.774, 144.245, 52468.017 18/09/16,22:04:15,07,10,1, 11.9,1,1, 10.728, 10555.762, 144.248, 52468.015 18/09/16,22:04:15,08,10,1, 11.9,1,1, 10.728, 10555.759, 144.234, 52468.014 18/09/16,22:04:15,09,10,1, 11.9,1,1, 10.728, 10555.795, 144.222, 52468.032 18/09/16,22:04:15,10,10,1, 11.9,1,1, 10.728, 10555.788, 144.233, 52468.048 18/09/16,22:04:15,11,10,1, 11.9,1,1, 10.728, 10555.831, 144.203, 52468.048 18/09/16,22:04:15,12,10,1, 11.9,1,1, 10.728, 10555.801, 144.202, 52467.992 18/09/16,22:04:15,13,10,1, 11.9,1,1, 10.728, 10555.815, 144.208, 52467.905 18/09/16,22:04:15,14,10,1, 11.9,1,1, 10.728, 10555.881, 144.210, 52467.968 18/09/16,22:04:15,15,10,1, 11.9,1,1, 10.728, 10555.880, 144.231, 52467.973 18/09/16,22:04:15,16,10,1, 11.9,1,1, 10.728, 10555.882, 144.230, 52468.002 18/09/16,22:04:15,17,10,1, 11.9,1,1, 10.728, 10555.884, 144.222, 52467.953 18/09/16,22:04:15,18,10,1, 11.9,1,1, 10.728, 10555.921, 144.215, 52467.992 18/09/16,22:04:15,19,10,1, 11.9,1,1, 10.728, 10555.903, 144.227, 52467.990 18/09/16,22:04:16,00,09,1, 11.9,1,1, 10.729, 10555.899, 144.227, 52467.990 18/09/16,22:04:16,01,09,1, 11.9,1,1, 10.729, 10555.939, 144.253, 52468.016 18/09/16,22:04:16,02,09,1, 11.9,1,1, 10.729, 10555.933, 144.257, 52467.940 18/09/16,22:04:16,03,09,1, 11.9,1,1, 10.729, 10555.970, 144.274, 52467.982 18/09/16,22:04:16,04,09,1, 11.9,1,1, 10.729, 10555.983, 144.268, 52467.968 18/09/16,22:04:16,05,09,1, 11.9,1,1, 10.729, 10555.997, 144.247, 52468.001 18/09/16,22:04:16,06,09,1, 11.9,1,1, 10.729, 10555.995, 144.252, 52467.973 18/09/16,22:04:16,07,09,1, 11.9,1,1, 10.729, 10556.000, 144.276, 52467.971 18/09/16,22:04:16,08,09,1, 11.9,1,1, 10.729, 10556.023, 144.236, 52467.977 18/09/16,22:04:16,09,09,1, 11.9,1,1, 10.729, 10556.023, 144.245, 52467.978 18/09/16,22:04:16,10,09,1, 11.9,1,1, 10.729, 10556.028, 144.246, 52467.931 18/09/16,22:04:16,11,09,1, 11.9,1,1, 10.729, 10556.039, 144.259, 52467.940 18/09/16,22:04:16,12,09,1, 11.9,1,1, 10.729, 10556.044, 144.254, 52467.923 18/09/16,22:04:16,13,09,1, 11.9,1,1, 10.729, 10556.080, 144.254, 52467.912 18/09/16,22:04:16,14,09,1, 11.9,1,1, 10.729, 10556.100, 144.259, 52467.931 18/09/16,22:04:16,15,09,1, 11.9,1,1, 10.729, 10556.091, 144.240, 52467.938 18/09/16,22:04:16,16,09,1, 11.9,1,1, 10.729, 10556.092, 144.268, 52467.956 18/09/16,22:04:16,17,09,1, 11.9,1,1, 10.729, 10556.132, 144.285, 52467.942 18/09/16,22:04:16,18,09,1, 11.9,1,1, 10.729, 10556.175, 144.286, 52468.110 18/09/16,22:04:16,19,09,1, 11.9,1,1, 10.729, 10556.168, 144.314, 52467.916 18/09/16,22:04:17,00,09,1, 11.9,1,1, 10.729, 10556.166, 144.314, 52467.916 18/09/16,22:04:17,01,09,1, 11.9,1,1, 10.729, 10556.157, 144.281, 52467.956 18/09/16,22:04:17,02,09,1, 11.9,1,1, 10.729, 10556.188, 144.289, 52467.941 18/09/16,22:04:17,03,09,1, 11.9,1,1, 10.729, 10556.194, 144.304, 52467.963 18/09/16,22:04:17,04,09,1, 11.9,1,1, 10.729, 10556.207, 144.312, 52467.956 18/09/16,22:04:17,05,09,1, 11.9,1,1, 10.729, 10556.245, 144.283, 52467.916 18/09/16,22:04:17,06,09,1, 11.9,1,1, 10.729, 10556.225, 144.281, 52467.908 18/09/16,22:04:17,07,09,1, 11.9,1,1, 10.729, 10556.224, 144.293, 52467.903 18/09/16,22:04:17,08,09,1, 11.9,1,1, 10.729, 10556.243, 144.290, 52467.933 18/09/16,22:04:17,09,09,1, 11.9,1,1, 10.729, 10556.260, 144.273, 52467.930 18/09/16,22:04:17,10,09,1, 11.9,1,1, 10.729, 10556.299, 144.272, 52467.964 18/09/16,22:04:17,11,09,1, 11.9,1,1, 10.729, 10556.312, 144.284, 52467.950 18/09/16,22:04:17,12,09,1, 11.9,1,1, 10.729, 10556.320, 144.302, 52467.926 18/09/16,22:04:17,13,09,1, 11.9,1,1, 10.729, 10556.329, 144.302, 52467.922 18/09/16,22:04:17,14,09,1, 11.9,1,1, 10.729, 10556.346, 144.302, 52467.936 18/09/16,22:04:17,15,09,1, 11.9,1,1, 10.729, 10556.381, 144.288, 52467.941 18/09/16,22:04:17,16,09,1, 11.9,1,1, 10.729, 10556.370, 144.309, 52468.002 18/09/16,22:04:17,17,09,1, 11.9,1,1, 10.729, 10556.372, 144.321, 52467.937 18/09/16,22:04:17,18,09,1, 11.9,1,1, 10.729, 10556.389, 144.350, 52467.968 18/09/16,22:04:17,19,09,1, 11.9,1,1, 10.729, 10556.428, 144.325, 52467.962 18/09/16,22:04:18,00,09,1, 11.9,1,1, 10.727, 10556.425, 144.325, 52467.962 18/09/16,22:04:18,01,09,1, 11.9,1,1, 10.727, 10556.457, 144.333, 52467.938 18/09/16,22:04:18,02,09,1, 11.9,1,1, 10.727, 10556.436, 144.330, 52467.910 18/09/16,22:04:18,03,09,1, 11.9,1,1, 10.727, 10556.463, 144.324, 52467.912 18/09/16,22:04:18,04,09,1, 11.9,1,1, 10.727, 10556.469, 144.329, 52467.912 18/09/16,22:04:18,05,09,1, 11.9,1,1, 10.727, 10556.509, 144.325, 52467.894 18/09/16,22:04:18,06,09,1, 11.9,1,1, 10.727, 10556.503, 144.348, 52467.910 18/09/16,22:04:18,07,09,1, 11.9,1,1, 10.727, 10556.517, 144.321, 52467.886 18/09/16,22:04:18,08,09,1, 11.9,1,1, 10.727, 10556.510, 144.334, 52467.881 18/09/16,22:04:18,09,09,1, 11.9,1,1, 10.727, 10556.548, 144.332, 52467.893 18/09/16,22:04:18,10,09,1, 11.9,1,1, 10.727, 10556.556, 144.343, 52467.925 18/09/16,22:04:18,11,09,1, 11.9,1,1, 10.727, 10556.556, 144.335, 52467.888 18/09/16,22:04:18,12,09,1, 11.9,1,1, 10.727, 10556.568, 144.334, 52467.916 18/09/16,22:04:18,13,09,1, 11.9,1,1, 10.727, 10556.586, 144.338, 52467.883 18/09/16,22:04:18,14,09,1, 11.9,1,1, 10.727, 10556.605, 144.352, 52467.897 18/09/16,22:04:18,15,09,1, 11.9,1,1, 10.727, 10556.608, 144.358, 52467.889 18/09/16,22:04:18,16,09,1, 11.9,1,1, 10.727, 10556.633, 144.354, 52467.912 18/09/16,22:04:18,17,09,1, 11.9,1,1, 10.727, 10556.625, 144.359, 52467.880 18/09/16,22:04:18,18,09,1, 11.9,1,1, 10.727, 10556.620, 144.357, 52467.934 18/09/16,22:04:18,19,09,1, 11.9,1,1, 10.727, 10556.639, 144.351, 52467.907 18/09/16,22:04:19,00,09,1, 11.9,1,1, 10.728, 10556.633, 144.351, 52467.907 18/09/16,22:04:19,01,09,1, 11.9,1,1, 10.728, 10556.669, 144.373, 52467.934 18/09/16,22:04:19,02,09,1, 11.9,1,1, 10.728, 10556.677, 144.356, 52467.879 18/09/16,22:04:19,03,09,1, 11.9,1,1, 10.728, 10556.687, 144.357, 52467.912 18/09/16,22:04:19,04,09,1, 11.9,1,1, 10.728, 10556.654, 144.364, 52467.903 18/09/16,22:04:19,05,09,1, 11.9,1,1, 10.728, 10556.710, 144.365, 52467.930 18/09/16,22:04:19,06,09,1, 11.9,1,1, 10.728, 10556.713, 144.369, 52467.910 18/09/16,22:04:19,07,09,1, 11.9,1,1, 10.728, 10556.700, 144.354, 52467.860 18/09/16,22:04:19,08,09,1, 11.9,1,1, 10.728, 10556.709, 144.350, 52467.866 18/09/16,22:04:19,09,09,1, 11.9,1,1, 10.728, 10556.727, 144.373, 52467.878 18/09/16,22:04:19,10,09,1, 11.9,1,1, 10.728, 10556.722, 144.372, 52467.896 18/09/16,22:04:19,11,09,1, 11.9,1,1, 10.728, 10556.765, 144.416, 52467.939 18/09/16,22:04:19,12,09,1, 11.9,1,1, 10.728, 10556.775, 144.401, 52467.903 18/09/16,22:04:19,13,09,1, 11.9,1,1, 10.728, 10556.794, 144.433, 52467.920 18/09/16,22:04:19,14,09,1, 11.9,1,1, 10.728, 10556.812, 144.424, 52467.889 18/09/16,22:04:19,15,09,1, 11.9,1,1, 10.728, 10556.779, 144.410, 52467.946 18/09/16,22:04:19,16,09,1, 11.9,1,1, 10.728, 10556.796, 144.409, 52467.923 18/09/16,22:04:19,17,09,1, 11.9,1,1, 10.728, 10556.792, 144.408, 52467.910 18/09/16,22:04:19,18,09,1, 11.9,1,1, 10.728, 10556.806, 144.398, 52467.887 18/09/16,22:04:19,19,09,1, 11.9,1,1, 10.728, 10556.798, 144.408, 52467.871 18/09/16,22:04:20,00,09,1, 11.9,1,1, 10.728, 10556.792, 144.408, 52467.871 18/09/16,22:04:20,01,09,1, 11.9,1,1, 10.728, 10556.836, 144.427, 52467.840 18/09/16,22:04:20,02,09,1, 11.9,1,1, 10.728, 10556.806, 144.392, 52467.795 18/09/16,22:04:20,03,09,1, 11.9,1,1, 10.728, 10556.832, 144.424, 52467.863 18/09/16,22:04:20,04,09,1, 11.9,1,1, 10.728, 10556.857, 144.407, 52467.877 18/09/16,22:04:20,05,09,1, 11.9,1,1, 10.728, 10556.871, 144.396, 52467.854 18/09/16,22:04:20,06,09,1, 11.9,1,1, 10.728, 10556.874, 144.373, 52467.818 18/09/16,22:04:20,07,09,1, 11.9,1,1, 10.728, 10556.853, 144.428, 52467.826 18/09/16,22:04:20,08,09,1, 11.9,1,1, 10.728, 10556.882, 144.420, 52467.847 18/09/16,22:04:20,09,09,1, 11.9,1,1, 10.728, 10556.883, 144.446, 52467.854 18/09/16,22:04:20,10,09,1, 11.9,1,1, 10.728, 10556.894, 144.437, 52467.840 18/09/16,22:04:20,11,09,1, 11.9,1,1, 10.728, 10556.886, 144.460, 52467.867 18/09/16,22:04:20,12,09,1, 11.9,1,1, 10.728, 10556.908, 144.475, 52467.904 18/09/16,22:04:20,13,09,1, 11.9,1,1, 10.728, 10556.927, 144.470, 52467.881 18/09/16,22:04:20,14,09,1, 11.9,1,1, 10.728, 10556.902, 144.430, 52467.833 18/09/16,22:04:20,15,09,1, 11.9,1,1, 10.728, 10556.902, 144.428, 52467.827 18/09/16,22:04:20,16,09,1, 11.9,1,1, 10.728, 10556.919, 144.428, 52467.832 18/09/16,22:04:20,17,09,1, 11.9,1,1, 10.728, 10556.912, 144.439, 52467.842 18/09/16,22:04:20,18,09,1, 11.9,1,1, 10.728, 10556.906, 144.447, 52467.819 18/09/16,22:04:20,19,09,1, 11.9,1,1, 10.728, 10556.919, 144.408, 52467.809 18/09/16,22:04:21,00,10,1, 11.8,1,1, 10.727, 10556.917, 144.408, 52467.809 18/09/16,22:04:21,01,10,1, 11.8,1,1, 10.727, 10556.923, 144.430, 52467.832 18/09/16,22:04:21,02,10,1, 11.8,1,1, 10.727, 10556.934, 144.426, 52467.796 18/09/16,22:04:21,03,10,1, 11.8,1,1, 10.727, 10556.930, 144.406, 52467.809 18/09/16,22:04:21,04,10,1, 11.8,1,1, 10.727, 10556.933, 144.429, 52467.801 18/09/16,22:04:21,05,10,1, 11.8,1,1, 10.727, 10556.980, 144.452, 52467.818 18/09/16,22:04:21,06,10,1, 11.8,1,1, 10.727, 10556.955, 144.450, 52467.859 18/09/16,22:04:21,07,10,1, 11.8,1,1, 10.727, 10556.959, 144.436, 52467.788 18/09/16,22:04:21,08,10,1, 11.8,1,1, 10.727, 10556.994, 144.484, 52467.838 18/09/16,22:04:21,09,10,1, 11.8,1,1, 10.727, 10556.989, 144.484, 52467.819 18/09/16,22:04:21,10,10,1, 11.8,1,1, 10.727, 10556.959, 144.473, 52467.837 18/09/16,22:04:21,11,10,1, 11.8,1,1, 10.727, 10556.969, 144.444, 52467.815 18/09/16,22:04:21,12,10,1, 11.8,1,1, 10.727, 10557.004, 144.488, 52467.833 18/09/16,22:04:21,13,10,1, 11.8,1,1, 10.727, 10556.986, 144.456, 52467.835 18/09/16,22:04:21,14,10,1, 11.8,1,1, 10.727, 10556.998, 144.499, 52467.867 18/09/16,22:04:21,15,10,1, 11.8,1,1, 10.727, 10557.016, 144.471, 52467.843 18/09/16,22:04:21,16,10,1, 11.8,1,1, 10.727, 10557.005, 144.505, 52467.916 18/09/16,22:04:21,17,10,1, 11.8,1,1, 10.727, 10556.994, 144.452, 52467.801 18/09/16,22:04:21,18,10,1, 11.8,1,1, 10.727, 10557.004, 144.489, 52467.856 18/09/16,22:04:21,19,10,1, 11.8,1,1, 10.727, 10557.014, 144.446, 52467.833 18/09/16,22:04:22,00,10,1, 11.8,1,1, 10.728, 10557.009, 144.446, 52467.833 18/09/16,22:04:22,01,10,1, 11.8,1,1, 10.728, 10557.007, 144.451, 52467.860 18/09/16,22:04:22,02,10,1, 11.8,1,1, 10.728, 10557.041, 144.482, 52467.873 18/09/16,22:04:22,03,10,1, 11.8,1,1, 10.728, 10557.018, 144.484, 52467.831 18/09/16,22:04:22,04,10,1, 11.8,1,1, 10.728, 10557.038, 144.525, 52467.869 18/09/16,22:04:22,05,10,1, 11.8,1,1, 10.728, 10557.025, 144.488, 52467.835 18/09/16,22:04:22,06,10,1, 11.8,1,1, 10.728, 10557.059, 144.529, 52467.845 18/09/16,22:04:22,07,10,1, 11.8,1,1, 10.728, 10557.041, 144.481, 52467.845 18/09/16,22:04:22,08,10,1, 11.8,1,1, 10.728, 10557.053, 144.502, 52467.846 18/09/16,22:04:22,09,10,1, 11.8,1,1, 10.728, 10557.045, 144.464, 52467.845 18/09/16,22:04:22,10,10,1, 11.8,1,1, 10.728, 10557.041, 144.497, 52467.845 18/09/16,22:04:22,11,10,1, 11.8,1,1, 10.728, 10557.048, 144.480, 52467.838 18/09/16,22:04:22,12,10,1, 11.8,1,1, 10.728, 10557.040, 144.493, 52467.810 18/09/16,22:04:22,13,10,1, 11.8,1,1, 10.728, 10557.051, 144.493, 52467.809 18/09/16,22:04:22,14,10,1, 11.8,1,1, 10.728, 10557.080, 144.498, 52467.837 18/09/16,22:04:22,15,10,1, 11.8,1,1, 10.728, 10557.048, 144.476, 52467.846 18/09/16,22:04:22,16,10,1, 11.8,1,1, 10.728, 10557.060, 144.490, 52467.812 18/09/16,22:04:22,17,10,1, 11.8,1,1, 10.728, 10557.028, 144.504, 52467.816 18/09/16,22:04:22,18,10,1, 11.8,1,1, 10.728, 10557.040, 144.468, 52467.794 18/09/16,22:04:22,19,10,1, 11.8,1,1, 10.728, 10557.022, 144.469, 52467.793 18/09/16,22:04:23,00,09,1, 11.9,1,1, 10.725, 10557.017, 144.469, 52467.793 18/09/16,22:04:23,01,09,1, 11.9,1,1, 10.725, 10557.038, 144.511, 52467.818 18/09/16,22:04:23,02,09,1, 11.9,1,1, 10.725, 10557.047, 144.503, 52467.834 18/09/16,22:04:23,03,09,1, 11.9,1,1, 10.725, 10557.059, 144.536, 52467.851 18/09/16,22:04:23,04,09,1, 11.9,1,1, 10.725, 10557.057, 144.505, 52467.808 18/09/16,22:04:23,05,09,1, 11.9,1,1, 10.725, 10557.045, 144.517, 52467.830 18/09/16,22:04:23,06,09,1, 11.9,1,1, 10.725, 10557.041, 144.503, 52467.801 18/09/16,22:04:23,07,09,1, 11.9,1,1, 10.725, 10557.071, 144.479, 52467.820 18/09/16,22:04:23,08,09,1, 11.9,1,1, 10.725, 10557.048, 144.502, 52467.796 18/09/16,22:04:23,09,09,1, 11.9,1,1, 10.725, 10557.051, 144.527, 52467.882 18/09/16,22:04:23,10,09,1, 11.9,1,1, 10.725, 10557.056, 144.500, 52467.844 18/09/16,22:04:23,11,09,1, 11.9,1,1, 10.725, 10557.072, 144.536, 52467.883 18/09/16,22:04:23,12,09,1, 11.9,1,1, 10.725, 10557.038, 144.500, 52467.794 18/09/16,22:04:23,13,09,1, 11.9,1,1, 10.725, 10557.071, 144.491, 52467.822 18/09/16,22:04:23,14,09,1, 11.9,1,1, 10.725, 10557.043, 144.465, 52467.808 18/09/16,22:04:23,15,09,1, 11.9,1,1, 10.725, 10557.050, 144.504, 52467.824 18/09/16,22:04:23,16,09,1, 11.9,1,1, 10.725, 10557.009, 144.464, 52467.831 18/09/16,22:04:23,17,09,1, 11.9,1,1, 10.725, 10557.032, 144.510, 52467.795 18/09/16,22:04:23,18,09,1, 11.9,1,1, 10.725, 10557.027, 144.498, 52467.784 18/09/16,22:04:23,19,09,1, 11.9,1,1, 10.725, 10557.039, 144.513, 52467.839 18/09/16,22:04:24,00,11,1, 11.9,1,1, 10.726, 10557.034, 144.513, 52467.839 18/09/16,22:04:24,01,11,1, 11.9,1,1, 10.726, 10557.033, 144.488, 52467.807 18/09/16,22:04:24,02,11,1, 11.9,1,1, 10.726, 10556.999, 144.472, 52467.809 18/09/16,22:04:24,03,11,1, 11.9,1,1, 10.726, 10557.035, 144.529, 52467.802 18/09/16,22:04:24,04,11,1, 11.9,1,1, 10.726, 10557.010, 144.498, 52467.808 18/09/16,22:04:24,05,11,1, 11.9,1,1, 10.726, 10557.027, 144.526, 52467.818 18/09/16,22:04:24,06,11,1, 11.9,1,1, 10.726, 10557.018, 144.526, 52467.821 18/09/16,22:04:24,07,11,1, 11.9,1,1, 10.726, 10556.996, 144.523, 52467.859 18/09/16,22:04:24,08,11,1, 11.9,1,1, 10.726, 10557.005, 144.500, 52467.816 18/09/16,22:04:24,09,11,1, 11.9,1,1, 10.726, 10556.981, 144.537, 52467.818 18/09/16,22:04:24,10,11,1, 11.9,1,1, 10.726, 10556.984, 144.547, 52467.842 18/09/16,22:04:24,11,11,1, 11.9,1,1, 10.726, 10557.001, 144.536, 52467.804 18/09/16,22:04:24,12,11,1, 11.9,1,1, 10.726, 10556.983, 144.539, 52467.868 18/09/16,22:04:24,13,11,1, 11.9,1,1, 10.726, 10556.962, 144.532, 52467.821 18/09/16,22:04:24,14,11,1, 11.9,1,1, 10.726, 10556.956, 144.581, 52467.872 18/09/16,22:04:24,15,11,1, 11.9,1,1, 10.726, 10556.937, 144.542, 52467.786 18/09/16,22:04:24,16,11,1, 11.9,1,1, 10.726, 10556.959, 144.580, 52467.836 18/09/16,22:04:24,17,11,1, 11.9,1,1, 10.726, 10556.922, 144.601, 52467.796 18/09/16,22:04:24,18,11,1, 11.9,1,1, 10.726, 10556.906, 144.626, 52467.820 18/09/16,22:04:24,19,11,1, 11.9,1,1, 10.726, 10556.889, 144.638, 52467.819 18/09/16,22:04:25,00,11,1, 11.9,1,1, 10.728, 10556.884, 144.638, 52467.819 18/09/16,22:04:25,01,11,1, 11.9,1,1, 10.728, 10556.868, 144.636, 52467.852 18/09/16,22:04:25,02,11,1, 11.9,1,1, 10.728, 10556.867, 144.667, 52467.833 18/09/16,22:04:25,03,11,1, 11.9,1,1, 10.728, 10556.829, 144.671, 52467.804 18/09/16,22:04:25,04,11,1, 11.9,1,1, 10.728, 10556.805, 144.730, 52467.825 18/09/16,22:04:25,05,11,1, 11.9,1,1, 10.728, 10556.836, 144.753, 52467.871 18/09/16,22:04:25,06,11,1, 11.9,1,1, 10.728, 10556.789, 144.792, 52467.849 18/09/16,22:04:25,07,11,1, 11.9,1,1, 10.728, 10556.746, 144.805, 52467.853 18/09/16,22:04:25,08,11,1, 11.9,1,1, 10.728, 10556.738, 144.843, 52467.896 18/09/16,22:04:25,09,11,1, 11.9,1,1, 10.728, 10556.734, 144.867, 52467.893 18/09/16,22:04:25,10,11,1, 11.9,1,1, 10.728, 10556.686, 144.903, 52467.921 18/09/16,22:04:25,11,11,1, 11.9,1,1, 10.728, 10556.680, 144.893, 52467.906 18/09/16,22:04:25,12,11,1, 11.9,1,1, 10.728, 10556.643, 144.918, 52467.936 18/09/16,22:04:25,13,11,1, 11.9,1,1, 10.728, 10556.609, 144.937, 52467.944 18/09/16,22:04:25,14,11,1, 11.9,1,1, 10.728, 10556.589, 144.981, 52467.966 18/09/16,22:04:25,15,11,1, 11.9,1,1, 10.728, 10556.576, 144.995, 52467.960 18/09/16,22:04:25,16,11,1, 11.9,1,1, 10.728, 10556.539, 145.031, 52467.962 18/09/16,22:04:25,17,11,1, 11.9,1,1, 10.728, 10556.499, 145.048, 52467.968 18/09/16,22:04:25,18,11,1, 11.9,1,1, 10.728, 10556.459, 145.076, 52467.945 18/09/16,22:04:25,19,11,1, 11.9,1,1, 10.728, 10556.421, 145.084, 52467.806 18/09/16,22:04:26,00,11,1, 11.8,1,1, 10.725, 10556.417, 145.084, 52467.806 18/09/16,22:04:26,01,11,1, 11.8,1,1, 10.725, 10556.362, 145.170, 52468.032 18/09/16,22:04:26,02,11,1, 11.8,1,1, 10.725, 10556.340, 145.222, 52468.041 18/09/16,22:04:26,03,11,1, 11.8,1,1, 10.725, 10556.323, 145.230, 52468.026 18/09/16,22:04:26,04,11,1, 11.8,1,1, 10.725, 10556.314, 145.256, 52468.063 18/09/16,22:04:26,05,11,1, 11.8,1,1, 10.725, 10556.255, 145.255, 52468.049 18/09/16,22:04:26,06,11,1, 11.8,1,1, 10.725, 10556.224, 145.276, 52468.086 18/09/16,22:04:26,07,11,1, 11.8,1,1, 10.725, 10556.189, 145.331, 52468.122 18/09/16,22:04:26,08,11,1, 11.8,1,1, 10.725, 10556.144, 145.369, 52468.108 18/09/16,22:04:26,09,11,1, 11.8,1,1, 10.725, 10556.108, 145.401, 52468.153 18/09/16,22:04:26,10,11,1, 11.8,1,1, 10.725, 10556.080, 145.404, 52468.153 18/09/16,22:04:26,11,11,1, 11.8,1,1, 10.725, 10556.032, 145.441, 52468.150 18/09/16,22:04:26,12,11,1, 11.8,1,1, 10.725, 10555.971, 145.499, 52468.193 18/09/16,22:04:26,13,11,1, 11.8,1,1, 10.725, 10555.959, 145.553, 52468.377 18/09/16,22:04:26,14,11,1, 11.8,1,1, 10.725, 10555.916, 145.528, 52468.199 18/09/16,22:04:26,15,11,1, 11.8,1,1, 10.725, 10555.874, 145.562, 52468.256 18/09/16,22:04:26,16,11,1, 11.8,1,1, 10.725, 10555.825, 145.582, 52468.259 18/09/16,22:04:26,17,11,1, 11.8,1,1, 10.725, 10555.788, 145.612, 52468.316 18/09/16,22:04:26,18,11,1, 11.8,1,1, 10.725, 10555.717, 145.586, 52468.263 18/09/16,22:04:26,19,11,1, 11.8,1,1, 10.725, 10555.693, 145.653, 52468.340 18/09/16,22:04:27,00,10,1, 11.9,1,1, 10.728, 10555.691, 145.653, 52468.340 18/09/16,22:04:27,01,10,1, 11.9,1,1, 10.728, 10555.635, 145.719, 52468.372 18/09/16,22:04:27,02,10,1, 11.9,1,1, 10.728, 10555.553, 145.715, 52468.358 18/09/16,22:04:27,03,10,1, 11.9,1,1, 10.728, 10555.526, 145.742, 52468.379 18/09/16,22:04:27,04,10,1, 11.9,1,1, 10.728, 10555.489, 145.744, 52468.359 18/09/16,22:04:27,05,10,1, 11.9,1,1, 10.728, 10555.443, 145.807, 52468.387 18/09/16,22:04:27,06,10,1, 11.9,1,1, 10.728, 10555.381, 145.829, 52468.424 18/09/16,22:04:27,07,10,1, 11.9,1,1, 10.728, 10555.332, 145.863, 52468.491 18/09/16,22:04:27,08,10,1, 11.9,1,1, 10.728, 10555.302, 145.862, 52468.517 18/09/16,22:04:27,09,10,1, 11.9,1,1, 10.728, 10555.256, 145.945, 52468.565 18/09/16,22:04:27,10,10,1, 11.9,1,1, 10.728, 10555.219, 145.923, 52468.534 18/09/16,22:04:27,11,10,1, 11.9,1,1, 10.728, 10555.170, 145.956, 52468.567 18/09/16,22:04:27,12,10,1, 11.9,1,1, 10.728, 10555.083, 145.918, 52468.521 18/09/16,22:04:27,13,10,1, 11.9,1,1, 10.728, 10555.027, 145.945, 52468.556 18/09/16,22:04:27,14,10,1, 11.9,1,1, 10.728, 10555.005, 145.955, 52468.576 18/09/16,22:04:27,15,10,1, 11.9,1,1, 10.728, 10554.975, 145.984, 52468.641 18/09/16,22:04:27,16,10,1, 11.9,1,1, 10.728, 10554.904, 145.967, 52468.657 18/09/16,22:04:27,17,10,1, 11.9,1,1, 10.728, 10554.859, 146.022, 52468.641 18/09/16,22:04:27,18,10,1, 11.9,1,1, 10.728, 10554.842, 146.001, 52468.669 18/09/16,22:04:27,19,10,1, 11.9,1,1, 10.728, 10554.763, 146.040, 52468.647 18/09/16,22:04:28,00,10,1, 11.8,1,1, 10.731, 10554.756, 146.040, 52468.647 18/09/16,22:04:28,01,10,1, 11.8,1,1, 10.731, 10554.656, 146.034, 52468.642 18/09/16,22:04:28,02,10,1, 11.8,1,1, 10.731, 10554.597, 146.097, 52468.660 18/09/16,22:04:28,03,10,1, 11.8,1,1, 10.731, 10554.581, 146.108, 52468.701 18/09/16,22:04:28,04,10,1, 11.8,1,1, 10.731, 10554.502, 146.112, 52468.700 18/09/16,22:04:28,05,10,1, 11.8,1,1, 10.731, 10554.468, 146.147, 52468.726 18/09/16,22:04:28,06,10,1, 11.8,1,1, 10.731, 10554.418, 146.149, 52468.751 18/09/16,22:04:28,07,10,1, 11.8,1,1, 10.731, 10554.361, 146.164, 52468.730 18/09/16,22:04:28,08,10,1, 11.8,1,1, 10.731, 10554.312, 146.170, 52468.793 18/09/16,22:04:28,09,10,1, 11.8,1,1, 10.731, 10554.277, 146.196, 52468.791 18/09/16,22:04:28,10,10,1, 11.8,1,1, 10.731, 10554.231, 146.249, 52468.853 18/09/16,22:04:28,11,10,1, 11.8,1,1, 10.731, 10554.180, 146.235, 52468.842 18/09/16,22:04:28,12,10,1, 11.8,1,1, 10.731, 10554.115, 146.241, 52468.856 18/09/16,22:04:28,13,10,1, 11.8,1,1, 10.731, 10554.050, 146.253, 52468.850 18/09/16,22:04:28,14,10,1, 11.8,1,1, 10.731, 10554.003, 146.251, 52468.850 18/09/16,22:04:28,15,10,1, 11.8,1,1, 10.731, 10553.984, 146.302, 52468.898 18/09/16,22:04:28,16,10,1, 11.8,1,1, 10.731, 10553.921, 146.307, 52468.910 18/09/16,22:04:28,17,10,1, 11.8,1,1, 10.731, 10553.838, 146.312, 52468.869 18/09/16,22:04:28,18,10,1, 11.8,1,1, 10.731, 10553.801, 146.351, 52468.935 18/09/16,22:04:28,19,10,1, 11.8,1,1, 10.731, 10553.748, 146.277, 52468.913 18/09/16,22:04:29,00,11,1, 11.8,1,1, 10.730, 10553.746, 146.277, 52468.913 18/09/16,22:04:29,01,11,1, 11.8,1,1, 10.730, 10553.653, 146.338, 52468.944 18/09/16,22:04:29,02,11,1, 11.8,1,1, 10.730, 10553.611, 146.374, 52468.960 18/09/16,22:04:29,03,11,1, 11.8,1,1, 10.730, 10553.575, 146.409, 52468.981 18/09/16,22:04:29,04,11,1, 11.8,1,1, 10.730, 10553.522, 146.423, 52469.033 18/09/16,22:04:29,05,11,1, 11.8,1,1, 10.730, 10553.452, 146.435, 52468.958 18/09/16,22:04:29,06,11,1, 11.8,1,1, 10.730, 10553.425, 146.443, 52469.013 18/09/16,22:04:29,07,11,1, 11.8,1,1, 10.730, 10553.362, 146.437, 52468.976 18/09/16,22:04:29,08,11,1, 11.8,1,1, 10.730, 10553.328, 146.496, 52469.066 18/09/16,22:04:29,09,11,1, 11.8,1,1, 10.730, 10553.291, 146.483, 52469.007 18/09/16,22:04:29,10,11,1, 11.8,1,1, 10.730, 10553.226, 146.542, 52469.088 18/09/16,22:04:29,11,11,1, 11.8,1,1, 10.730, 10553.160, 146.541, 52469.075 18/09/16,22:04:29,12,11,1, 11.8,1,1, 10.730, 10553.138, 146.574, 52469.056 18/09/16,22:04:29,13,11,1, 11.8,1,1, 10.730, 10553.092, 146.594, 52469.060 18/09/16,22:04:29,14,11,1, 11.8,1,1, 10.730, 10553.021, 146.581, 52469.111 18/09/16,22:04:29,15,11,1, 11.8,1,1, 10.730, 10552.967, 146.610, 52469.122 18/09/16,22:04:29,16,11,1, 11.8,1,1, 10.730, 10552.943, 146.631, 52469.165 18/09/16,22:04:29,17,11,1, 11.8,1,1, 10.730, 10552.888, 146.638, 52469.163 18/09/16,22:04:29,18,11,1, 11.8,1,1, 10.730, 10552.837, 146.668, 52469.155 18/09/16,22:04:29,19,11,1, 11.8,1,1, 10.730, 10552.797, 146.714, 52469.198 18/09/16,22:04:30,00,10,1, 11.9,1,1, 10.726, 10552.795, 146.714, 52469.198 18/09/16,22:04:30,01,10,1, 11.9,1,1, 10.726, 10552.701, 146.719, 52469.225 18/09/16,22:04:30,02,10,1, 11.9,1,1, 10.726, 10552.672, 146.748, 52469.316 18/09/16,22:04:30,03,10,1, 11.9,1,1, 10.726, 10552.653, 146.771, 52469.323 18/09/16,22:04:30,04,10,1, 11.9,1,1, 10.726, 10552.613, 146.790, 52469.325 18/09/16,22:04:30,05,10,1, 11.9,1,1, 10.726, 10552.565, 146.838, 52469.360 18/09/16,22:04:30,06,10,1, 11.9,1,1, 10.726, 10552.525, 146.831, 52469.348 18/09/16,22:04:30,07,10,1, 11.9,1,1, 10.726, 10552.478, 146.858, 52469.374 18/09/16,22:04:30,08,10,1, 11.9,1,1, 10.726, 10552.427, 146.856, 52469.334 18/09/16,22:04:30,09,10,1, 11.9,1,1, 10.726, 10552.404, 146.900, 52469.411 18/09/16,22:04:30,10,10,1, 11.9,1,1, 10.726, 10552.381, 146.900, 52469.387 18/09/16,22:04:30,11,10,1, 11.9,1,1, 10.726, 10552.320, 146.942, 52469.445 18/09/16,22:04:30,12,10,1, 11.9,1,1, 10.726, 10552.294, 146.940, 52469.391 18/09/16,22:04:30,13,10,1, 11.9,1,1, 10.726, 10552.246, 146.960, 52469.449 18/09/16,22:04:30,14,10,1, 11.9,1,1, 10.726, 10552.215, 146.971, 52469.436 18/09/16,22:04:30,15,10,1, 11.9,1,1, 10.726, 10552.188, 146.969, 52469.487 18/09/16,22:04:30,16,10,1, 11.9,1,1, 10.726, 10552.148, 146.979, 52469.449 18/09/16,22:04:30,17,10,1, 11.9,1,1, 10.726, 10552.112, 147.015, 52469.487 18/09/16,22:04:30,18,10,1, 11.9,1,1, 10.726, 10552.096, 147.051, 52469.473 18/09/16,22:04:30,19,10,1, 11.9,1,1, 10.726, 10552.066, 147.073, 52469.534 18/09/16,22:04:31,00,11,1, 11.8,1,1, 10.728, 10552.061, 147.073, 52469.534 18/09/16,22:04:31,01,11,1, 11.8,1,1, 10.728, 10551.989, 147.117, 52469.549 18/09/16,22:04:31,02,11,1, 11.8,1,1, 10.728, 10551.941, 147.070, 52469.544 18/09/16,22:04:31,03,11,1, 11.8,1,1, 10.728, 10551.936, 147.095, 52469.526 18/09/16,22:04:31,04,11,1, 11.8,1,1, 10.728, 10551.861, 147.118, 52469.566 18/09/16,22:04:31,05,11,1, 11.8,1,1, 10.728, 10551.854, 147.135, 52469.566 18/09/16,22:04:31,06,11,1, 11.8,1,1, 10.728, 10551.830, 147.139, 52469.577 18/09/16,22:04:31,07,11,1, 11.8,1,1, 10.728, 10551.792, 147.163, 52469.609 18/09/16,22:04:31,08,11,1, 11.8,1,1, 10.728, 10551.759, 147.188, 52469.590 18/09/16,22:04:31,09,11,1, 11.8,1,1, 10.728, 10551.723, 147.176, 52469.596 18/09/16,22:04:31,10,11,1, 11.8,1,1, 10.728, 10551.685, 147.193, 52469.573 18/09/16,22:04:31,11,11,1, 11.8,1,1, 10.728, 10551.672, 147.218, 52469.612 18/09/16,22:04:31,12,11,1, 11.8,1,1, 10.728, 10551.634, 147.226, 52469.603 18/09/16,22:04:31,13,11,1, 11.8,1,1, 10.728, 10551.592, 147.245, 52469.573 18/09/16,22:04:31,14,11,1, 11.8,1,1, 10.728, 10551.561, 147.251, 52469.638 18/09/16,22:04:31,15,11,1, 11.8,1,1, 10.728, 10551.541, 147.284, 52469.598 18/09/16,22:04:31,16,11,1, 11.8,1,1, 10.728, 10551.514, 147.299, 52469.679 18/09/16,22:04:31,17,11,1, 11.8,1,1, 10.728, 10551.488, 147.312, 52469.639 18/09/16,22:04:31,18,11,1, 11.8,1,1, 10.728, 10551.448, 147.332, 52469.691 18/09/16,22:04:31,19,11,1, 11.8,1,1, 10.728, 10551.433, 147.315, 52469.654 18/09/16,22:04:32,00,09,1, 11.9,1,1, 10.731, 10551.426, 147.315, 52469.654 18/09/16,22:04:32,01,09,1, 11.9,1,1, 10.731, 10551.382, 147.380, 52469.666 18/09/16,22:04:32,02,09,1, 11.9,1,1, 10.731, 10551.337, 147.363, 52469.707 18/09/16,22:04:32,03,09,1, 11.9,1,1, 10.731, 10551.324, 147.350, 52469.688 18/09/16,22:04:32,04,09,1, 11.9,1,1, 10.731, 10551.287, 147.376, 52469.782 18/09/16,22:04:32,05,09,1, 11.9,1,1, 10.731, 10551.262, 147.382, 52469.710 18/09/16,22:04:32,06,09,1, 11.9,1,1, 10.731, 10551.230, 147.388, 52469.717 18/09/16,22:04:32,07,09,1, 11.9,1,1, 10.731, 10551.199, 147.405, 52469.727 18/09/16,22:04:32,08,09,1, 11.9,1,1, 10.731, 10551.150, 147.411, 52469.705 18/09/16,22:04:32,09,09,1, 11.9,1,1, 10.731, 10551.147, 147.429, 52469.686 18/09/16,22:04:32,10,09,1, 11.9,1,1, 10.731, 10551.140, 147.449, 52469.732 18/09/16,22:04:32,11,09,1, 11.9,1,1, 10.731, 10551.099, 147.484, 52469.738 18/09/16,22:04:32,12,09,1, 11.9,1,1, 10.731, 10551.094, 147.471, 52469.737 18/09/16,22:04:32,13,09,1, 11.9,1,1, 10.731, 10551.065, 147.497, 52469.716 18/09/16,22:04:32,14,09,1, 11.9,1,1, 10.731, 10551.035, 147.503, 52469.740 18/09/16,22:04:32,15,09,1, 11.9,1,1, 10.731, 10551.021, 147.514, 52469.714 18/09/16,22:04:32,16,09,1, 11.9,1,1, 10.731, 10550.966, 147.588, 52469.780 18/09/16,22:04:32,17,09,1, 11.9,1,1, 10.731, 10550.973, 147.549, 52469.762 18/09/16,22:04:32,18,09,1, 11.9,1,1, 10.731, 10550.933, 147.550, 52469.759 18/09/16,22:04:32,19,09,1, 11.9,1,1, 10.731, 10550.921, 147.577, 52469.745 18/09/16,22:04:33,00,11,1, 11.8,1,1, 10.726, 10550.917, 147.577, 52469.745 18/09/16,22:04:33,01,11,1, 11.8,1,1, 10.726, 10550.885, 147.645, 52469.797 18/09/16,22:04:33,02,11,1, 11.8,1,1, 10.726, 10550.894, 147.637, 52469.803 18/09/16,22:04:33,03,11,1, 11.8,1,1, 10.726, 10550.827, 147.634, 52469.738 18/09/16,22:04:33,04,11,1, 11.8,1,1, 10.726, 10550.859, 147.647, 52469.623 18/09/16,22:04:33,05,11,1, 11.8,1,1, 10.726, 10550.830, 147.692, 52469.749 18/09/16,22:04:33,06,11,1, 11.8,1,1, 10.726, 10550.789, 147.674, 52469.757 18/09/16,22:04:33,07,11,1, 11.8,1,1, 10.726, 10550.761, 147.674, 52469.779 18/09/16,22:04:33,08,11,1, 11.8,1,1, 10.726, 10550.787, 147.714, 52469.824 18/09/16,22:04:33,09,11,1, 11.8,1,1, 10.726, 10550.755, 147.741, 52469.781 18/09/16,22:04:33,10,11,1, 11.8,1,1, 10.726, 10550.729, 147.741, 52469.804 18/09/16,22:04:33,11,11,1, 11.8,1,1, 10.726, 10550.715, 147.798, 52469.805 18/09/16,22:04:33,12,11,1, 11.8,1,1, 10.726, 10550.699, 147.786, 52469.804 18/09/16,22:04:33,13,11,1, 11.8,1,1, 10.726, 10550.684, 147.800, 52469.813 18/09/16,22:04:33,14,11,1, 11.8,1,1, 10.726, 10550.675, 147.828, 52469.804 18/09/16,22:04:33,15,11,1, 11.8,1,1, 10.726, 10550.632, 147.847, 52469.902 18/09/16,22:04:33,16,11,1, 11.8,1,1, 10.726, 10550.645, 147.838, 52469.763 18/09/16,22:04:33,17,11,1, 11.8,1,1, 10.726, 10550.626, 147.874, 52469.780 18/09/16,22:04:33,18,11,1, 11.8,1,1, 10.726, 10550.605, 147.865, 52469.783 18/09/16,22:04:33,19,11,1, 11.8,1,1, 10.726, 10550.606, 147.885, 52469.855 18/09/16,22:04:34,00,09,1, 11.8,1,1, 10.728, 10550.600, 147.885, 52469.855 18/09/16,22:04:34,01,09,1, 11.8,1,1, 10.728, 10550.589, 147.923, 52469.869 18/09/16,22:04:34,02,09,1, 11.8,1,1, 10.728, 10550.568, 147.914, 52469.856 18/09/16,22:04:34,03,09,1, 11.8,1,1, 10.728, 10550.576, 147.970, 52469.868 18/09/16,22:04:34,04,09,1, 11.8,1,1, 10.728, 10550.546, 147.937, 52469.880 18/09/16,22:04:34,05,09,1, 11.8,1,1, 10.728, 10550.533, 147.946, 52469.872 18/09/16,22:04:34,06,09,1, 11.8,1,1, 10.728, 10550.506, 147.980, 52469.842 18/09/16,22:04:34,07,09,1, 11.8,1,1, 10.728, 10550.508, 147.999, 52469.831 18/09/16,22:04:34,08,09,1, 11.8,1,1, 10.728, 10550.457, 148.004, 52469.818 18/09/16,22:04:34,09,09,1, 11.8,1,1, 10.728, 10550.480, 148.028, 52469.842 18/09/16,22:04:34,10,09,1, 11.8,1,1, 10.728, 10550.471, 148.025, 52469.852 18/09/16,22:04:34,11,09,1, 11.8,1,1, 10.728, 10550.449, 148.072, 52469.863 18/09/16,22:04:34,12,09,1, 11.8,1,1, 10.728, 10550.427, 148.053, 52469.876 18/09/16,22:04:34,13,09,1, 11.8,1,1, 10.728, 10550.429, 148.050, 52469.910 18/09/16,22:04:34,14,09,1, 11.8,1,1, 10.728, 10550.395, 148.063, 52469.886 18/09/16,22:04:34,15,09,1, 11.8,1,1, 10.728, 10550.395, 148.085, 52469.917 18/09/16,22:04:34,16,09,1, 11.8,1,1, 10.728, 10550.399, 148.113, 52469.899 18/09/16,22:04:34,17,09,1, 11.8,1,1, 10.728, 10550.382, 148.125, 52469.917 18/09/16,22:04:34,18,09,1, 11.8,1,1, 10.728, 10550.370, 148.135, 52469.869 18/09/16,22:04:34,19,09,1, 11.8,1,1, 10.728, 10550.359, 148.139, 52469.894 18/09/16,22:04:35,00,09,1, 11.8,1,1, 10.726, 10550.358, 148.139, 52469.894 18/09/16,22:04:35,01,09,1, 11.8,1,1, 10.726, 10550.318, 148.121, 52469.850 18/09/16,22:04:35,02,09,1, 11.8,1,1, 10.726, 10550.293, 148.161, 52469.842 18/09/16,22:04:35,03,09,1, 11.8,1,1, 10.726, 10550.311, 148.173, 52469.827 18/09/16,22:04:35,04,09,1, 11.8,1,1, 10.726, 10550.316, 148.208, 52469.844 18/09/16,22:04:35,05,09,1, 11.8,1,1, 10.726, 10550.301, 148.181, 52469.848 18/09/16,22:04:35,06,09,1, 11.8,1,1, 10.726, 10550.288, 148.199, 52469.826 18/09/16,22:04:35,07,09,1, 11.8,1,1, 10.726, 10550.262, 148.156, 52469.813 18/09/16,22:04:35,08,09,1, 11.8,1,1, 10.726, 10550.268, 148.166, 52469.842 18/09/16,22:04:35,09,09,1, 11.8,1,1, 10.726, 10550.265, 148.148, 52469.785 18/09/16,22:04:35,10,09,1, 11.8,1,1, 10.726, 10550.220, 148.178, 52469.799 18/09/16,22:04:35,11,09,1, 11.8,1,1, 10.726, 10550.232, 148.166, 52469.786 18/09/16,22:04:35,12,09,1, 11.8,1,1, 10.726, 10550.239, 148.175, 52469.841 18/09/16,22:04:35,13,09,1, 11.8,1,1, 10.726, 10550.231, 148.169, 52469.797 18/09/16,22:04:35,14,09,1, 11.8,1,1, 10.726, 10550.208, 148.196, 52469.794 18/09/16,22:04:35,15,09,1, 11.8,1,1, 10.726, 10550.195, 148.146, 52469.786 18/09/16,22:04:35,16,09,1, 11.8,1,1, 10.726, 10550.208, 148.182, 52469.812 18/09/16,22:04:35,17,09,1, 11.8,1,1, 10.726, 10550.192, 148.204, 52469.792 18/09/16,22:04:35,18,09,1, 11.8,1,1, 10.726, 10550.183, 148.254, 52469.833 18/09/16,22:04:35,19,09,1, 11.8,1,1, 10.726, 10550.184, 148.239, 52469.834 18/09/16,22:04:36,00,09,1, 11.9,1,1, 10.728, 10550.183, 148.239, 52469.834 18/09/16,22:04:36,01,09,1, 11.9,1,1, 10.728, 10550.157, 148.255, 52469.813 18/09/16,22:04:36,02,09,1, 11.9,1,1, 10.728, 10550.158, 148.272, 52469.862 18/09/16,22:04:36,03,09,1, 11.9,1,1, 10.728, 10550.134, 148.241, 52469.794 18/09/16,22:04:36,04,09,1, 11.9,1,1, 10.728, 10550.136, 148.283, 52469.845 18/09/16,22:04:36,05,09,1, 11.9,1,1, 10.728, 10550.117, 148.245, 52469.743 18/09/16,22:04:36,06,09,1, 11.9,1,1, 10.728, 10550.148, 148.312, 52469.840 18/09/16,22:04:36,07,09,1, 11.9,1,1, 10.728, 10550.114, 148.257, 52469.755 18/09/16,22:04:36,08,09,1, 11.9,1,1, 10.728, 10550.120, 148.258, 52469.780 18/09/16,22:04:36,09,09,1, 11.9,1,1, 10.728, 10550.098, 148.260, 52469.799 18/09/16,22:04:36,10,09,1, 11.9,1,1, 10.728, 10550.101, 148.311, 52469.822 18/09/16,22:04:36,11,09,1, 11.9,1,1, 10.728, 10550.079, 148.264, 52469.760 18/09/16,22:04:36,12,09,1, 11.9,1,1, 10.728, 10550.099, 148.277, 52469.784 18/09/16,22:04:36,13,09,1, 11.9,1,1, 10.728, 10550.092, 148.302, 52469.816 18/09/16,22:04:36,14,09,1, 11.9,1,1, 10.728, 10550.087, 148.315, 52469.822 18/09/16,22:04:36,15,09,1, 11.9,1,1, 10.728, 10550.089, 148.312, 52469.792 18/09/16,22:04:36,16,09,1, 11.9,1,1, 10.728, 10550.064, 148.294, 52469.750 18/09/16,22:04:36,17,09,1, 11.9,1,1, 10.728, 10550.078, 148.347, 52469.821 18/09/16,22:04:36,18,09,1, 11.9,1,1, 10.728, 10550.064, 148.348, 52469.798 18/09/16,22:04:36,19,09,1, 11.9,1,1, 10.728, 10550.064, 148.338, 52469.804 18/09/16,22:04:37,00,10,1, 11.8,1,1, 10.729, 10550.058, 148.338, 52469.804 18/09/16,22:04:37,01,10,1, 11.8,1,1, 10.729, 10550.082, 148.362, 52469.780 18/09/16,22:04:37,02,10,1, 11.8,1,1, 10.729, 10550.074, 148.375, 52469.790 18/09/16,22:04:37,03,10,1, 11.8,1,1, 10.729, 10550.063, 148.375, 52469.764 18/09/16,22:04:37,04,10,1, 11.8,1,1, 10.729, 10550.036, 148.326, 52469.768 18/09/16,22:04:37,05,10,1, 11.8,1,1, 10.729, 10550.045, 148.379, 52469.786 18/09/16,22:04:37,06,10,1, 11.8,1,1, 10.729, 10550.070, 148.386, 52469.788 18/09/16,22:04:37,07,10,1, 11.8,1,1, 10.729, 10550.073, 148.414, 52469.814 18/09/16,22:04:37,08,10,1, 11.8,1,1, 10.729, 10550.047, 148.393, 52469.761 18/09/16,22:04:37,09,10,1, 11.8,1,1, 10.729, 10550.028, 148.406, 52469.773 18/09/16,22:04:37,10,10,1, 11.8,1,1, 10.729, 10550.000, 148.388, 52469.797 18/09/16,22:04:37,11,10,1, 11.8,1,1, 10.729, 10550.021, 148.385, 52469.815 18/09/16,22:04:37,12,10,1, 11.8,1,1, 10.729, 10549.995, 148.362, 52469.754 18/09/16,22:04:37,13,10,1, 11.8,1,1, 10.729, 10550.006, 148.368, 52469.758 18/09/16,22:04:37,14,10,1, 11.8,1,1, 10.729, 10550.004, 148.373, 52469.740 18/09/16,22:04:37,15,10,1, 11.8,1,1, 10.729, 10550.024, 148.424, 52469.770 18/09/16,22:04:37,16,10,1, 11.8,1,1, 10.729, 10549.994, 148.354, 52469.762 18/09/16,22:04:37,17,10,1, 11.8,1,1, 10.729, 10550.004, 148.401, 52469.795 18/09/16,22:04:37,18,10,1, 11.8,1,1, 10.729, 10549.986, 148.380, 52469.745 18/09/16,22:04:37,19,10,1, 11.8,1,1, 10.729, 10549.995, 148.390, 52469.766 18/09/16,22:04:38,00,10,1, 11.9,1,1, 10.725, 10549.991, 148.390, 52469.766 18/09/16,22:04:38,01,10,1, 11.9,1,1, 10.725, 10549.945, 148.400, 52469.719 18/09/16,22:04:38,02,10,1, 11.9,1,1, 10.725, 10549.979, 148.427, 52469.778 18/09/16,22:04:38,03,10,1, 11.9,1,1, 10.725, 10549.976, 148.418, 52469.789 18/09/16,22:04:38,04,10,1, 11.9,1,1, 10.725, 10549.979, 148.433, 52469.780 18/09/16,22:04:38,05,10,1, 11.9,1,1, 10.725, 10549.980, 148.390, 52469.787 18/09/16,22:04:38,06,10,1, 11.9,1,1, 10.725, 10549.973, 148.387, 52469.709 18/09/16,22:04:38,07,10,1, 11.9,1,1, 10.725, 10549.965, 148.388, 52469.713 18/09/16,22:04:38,08,10,1, 11.9,1,1, 10.725, 10549.959, 148.392, 52469.699 18/09/16,22:04:38,09,10,1, 11.9,1,1, 10.725, 10549.962, 148.381, 52469.687 18/09/16,22:04:38,10,10,1, 11.9,1,1, 10.725, 10549.976, 148.391, 52469.709 18/09/16,22:04:38,11,10,1, 11.9,1,1, 10.725, 10549.944, 148.396, 52469.743 18/09/16,22:04:38,12,10,1, 11.9,1,1, 10.725, 10549.976, 148.359, 52469.677 18/09/16,22:04:38,13,10,1, 11.9,1,1, 10.725, 10550.001, 148.390, 52469.694 18/09/16,22:04:38,14,10,1, 11.9,1,1, 10.725, 10549.954, 148.363, 52469.671 18/09/16,22:04:38,15,10,1, 11.9,1,1, 10.725, 10549.948, 148.348, 52469.672 18/09/16,22:04:38,16,10,1, 11.9,1,1, 10.725, 10549.955, 148.343, 52469.657 18/09/16,22:04:38,17,10,1, 11.9,1,1, 10.725, 10549.959, 148.392, 52469.790 18/09/16,22:04:38,18,10,1, 11.9,1,1, 10.725, 10549.978, 148.388, 52469.630 18/09/16,22:04:38,19,10,1, 11.9,1,1, 10.725, 10549.973, 148.364, 52469.661 18/09/16,22:04:39,00,10,1, 11.9,1,1, 10.729, 10549.966, 148.364, 52469.661 18/09/16,22:04:39,01,10,1, 11.9,1,1, 10.729, 10549.993, 148.339, 52469.653 18/09/16,22:04:39,02,10,1, 11.9,1,1, 10.729, 10549.987, 148.358, 52469.631 18/09/16,22:04:39,03,10,1, 11.9,1,1, 10.729, 10550.017, 148.327, 52469.528 18/09/16,22:04:39,04,10,1, 11.9,1,1, 10.729, 10550.004, 148.339, 52469.661 18/09/16,22:04:39,05,10,1, 11.9,1,1, 10.729, 10550.005, 148.378, 52469.669 18/09/16,22:04:39,06,10,1, 11.9,1,1, 10.729, 10550.011, 148.363, 52469.664 18/09/16,22:04:39,07,10,1, 11.9,1,1, 10.729, 10550.018, 148.335, 52469.633 18/09/16,22:04:39,08,10,1, 11.9,1,1, 10.729, 10550.032, 148.319, 52469.612 18/09/16,22:04:39,09,10,1, 11.9,1,1, 10.729, 10550.047, 148.339, 52469.629 18/09/16,22:04:39,10,10,1, 11.9,1,1, 10.729, 10550.039, 148.360, 52469.644 18/09/16,22:04:39,11,10,1, 11.9,1,1, 10.729, 10550.049, 148.348, 52469.601 18/09/16,22:04:39,12,10,1, 11.9,1,1, 10.729, 10550.029, 148.301, 52469.620 18/09/16,22:04:39,13,10,1, 11.9,1,1, 10.729, 10550.078, 148.338, 52469.603 18/09/16,22:04:39,14,10,1, 11.9,1,1, 10.729, 10550.105, 148.319, 52469.599 18/09/16,22:04:39,15,10,1, 11.9,1,1, 10.729, 10550.110, 148.327, 52469.619 18/09/16,22:04:39,16,10,1, 11.9,1,1, 10.729, 10550.123, 148.322, 52469.570 18/09/16,22:04:39,17,10,1, 11.9,1,1, 10.729, 10550.102, 148.286, 52469.547 18/09/16,22:04:39,18,10,1, 11.9,1,1, 10.729, 10550.107, 148.270, 52469.581 18/09/16,22:04:39,19,10,1, 11.9,1,1, 10.729, 10550.142, 148.299, 52469.696 18/09/16,22:04:40,00,10,1, 11.9,1,1, 10.725, 10550.141, 148.299, 52469.696 18/09/16,22:04:40,01,10,1, 11.9,1,1, 10.725, 10550.176, 148.305, 52469.566 18/09/16,22:04:40,02,10,1, 11.9,1,1, 10.725, 10550.202, 148.312, 52469.561 18/09/16,22:04:40,03,10,1, 11.9,1,1, 10.725, 10550.207, 148.314, 52469.529 18/09/16,22:04:40,04,10,1, 11.9,1,1, 10.725, 10550.232, 148.289, 52469.569 18/09/16,22:04:40,05,10,1, 11.9,1,1, 10.725, 10550.244, 148.266, 52469.426 18/09/16,22:04:40,06,10,1, 11.9,1,1, 10.725, 10550.215, 148.236, 52469.525 18/09/16,22:04:40,07,10,1, 11.9,1,1, 10.725, 10550.262, 148.274, 52469.556 18/09/16,22:04:40,08,10,1, 11.9,1,1, 10.725, 10550.282, 148.287, 52469.552 18/09/16,22:04:40,09,10,1, 11.9,1,1, 10.725, 10550.299, 148.269, 52469.531 18/09/16,22:04:40,10,10,1, 11.9,1,1, 10.725, 10550.305, 148.238, 52469.492 18/09/16,22:04:40,11,10,1, 11.9,1,1, 10.725, 10550.327, 148.263, 52469.535 18/09/16,22:04:40,12,10,1, 11.9,1,1, 10.725, 10550.339, 148.303, 52469.469 18/09/16,22:04:40,13,10,1, 11.9,1,1, 10.725, 10550.335, 148.250, 52469.495 18/09/16,22:04:40,14,10,1, 11.9,1,1, 10.725, 10550.365, 148.231, 52469.449 18/09/16,22:04:40,15,10,1, 11.9,1,1, 10.725, 10550.409, 148.242, 52469.458 18/09/16,22:04:40,16,10,1, 11.9,1,1, 10.725, 10550.402, 148.243, 52469.482 18/09/16,22:04:40,17,10,1, 11.9,1,1, 10.725, 10550.420, 148.212, 52469.490 18/09/16,22:04:40,18,10,1, 11.9,1,1, 10.725, 10550.447, 148.209, 52469.440 18/09/16,22:04:40,19,10,1, 11.9,1,1, 10.725, 10550.473, 148.201, 52469.449 18/09/16,22:04:41,00,10,1, 11.9,1,1, 10.726, 10550.467, 148.201, 52469.449 18/09/16,22:04:41,01,10,1, 11.9,1,1, 10.726, 10550.510, 148.197, 52469.433 18/09/16,22:04:41,02,10,1, 11.9,1,1, 10.726, 10550.522, 148.201, 52469.437 18/09/16,22:04:41,03,10,1, 11.9,1,1, 10.726, 10550.531, 148.206, 52469.452 18/09/16,22:04:41,04,10,1, 11.9,1,1, 10.726, 10550.573, 148.220, 52469.449 18/09/16,22:04:41,05,10,1, 11.9,1,1, 10.726, 10550.609, 148.236, 52469.507 18/09/16,22:04:41,06,10,1, 11.9,1,1, 10.726, 10550.615, 148.230, 52469.475 18/09/16,22:04:41,07,10,1, 11.9,1,1, 10.726, 10550.616, 148.198, 52469.469 18/09/16,22:04:41,08,10,1, 11.9,1,1, 10.726, 10550.630, 148.184, 52469.421 18/09/16,22:04:41,09,10,1, 11.9,1,1, 10.726, 10550.658, 148.176, 52469.417 18/09/16,22:04:41,10,10,1, 11.9,1,1, 10.726, 10550.695, 148.225, 52469.430 18/09/16,22:04:41,11,10,1, 11.9,1,1, 10.726, 10550.707, 148.221, 52469.443 18/09/16,22:04:41,12,10,1, 11.9,1,1, 10.726, 10550.753, 148.231, 52469.510 18/09/16,22:04:41,13,10,1, 11.9,1,1, 10.726, 10550.784, 148.205, 52469.442 18/09/16,22:04:41,14,10,1, 11.9,1,1, 10.726, 10550.758, 148.181, 52469.455 18/09/16,22:04:41,15,10,1, 11.9,1,1, 10.726, 10550.795, 148.158, 52469.453 18/09/16,22:04:41,16,10,1, 11.9,1,1, 10.726, 10550.799, 148.173, 52469.459 18/09/16,22:04:41,17,10,1, 11.9,1,1, 10.726, 10550.839, 148.141, 52469.389 18/09/16,22:04:41,18,10,1, 11.9,1,1, 10.726, 10550.862, 148.145, 52469.453 18/09/16,22:04:41,19,10,1, 11.9,1,1, 10.726, 10550.864, 148.102, 52469.388 18/09/16,22:04:42,00,10,1, 11.8,1,1, 10.724, 10550.859, 148.102, 52469.388 18/09/16,22:04:42,01,10,1, 11.8,1,1, 10.724, 10550.932, 148.137, 52469.407 18/09/16,22:04:42,02,10,1, 11.8,1,1, 10.724, 10550.962, 148.161, 52469.424 18/09/16,22:04:42,03,10,1, 11.8,1,1, 10.724, 10550.963, 148.088, 52469.329 18/09/16,22:04:42,04,10,1, 11.8,1,1, 10.724, 10551.008, 148.107, 52469.372 18/09/16,22:04:42,05,10,1, 11.8,1,1, 10.724, 10551.011, 148.091, 52469.373 18/09/16,22:04:42,06,10,1, 11.8,1,1, 10.724, 10551.028, 148.109, 52469.403 18/09/16,22:04:42,07,10,1, 11.8,1,1, 10.724, 10551.053, 148.106, 52469.386 18/09/16,22:04:42,08,10,1, 11.8,1,1, 10.724, 10551.098, 148.138, 52469.432 18/09/16,22:04:42,09,10,1, 11.8,1,1, 10.724, 10551.097, 148.086, 52469.342 18/09/16,22:04:42,10,10,1, 11.8,1,1, 10.724, 10551.141, 148.116, 52469.413 18/09/16,22:04:42,11,10,1, 11.8,1,1, 10.724, 10551.173, 148.099, 52469.379 18/09/16,22:04:42,12,10,1, 11.8,1,1, 10.724, 10551.173, 148.081, 52469.401 18/09/16,22:04:42,13,10,1, 11.8,1,1, 10.724, 10551.209, 148.091, 52469.362 18/09/16,22:04:42,14,10,1, 11.8,1,1, 10.724, 10551.215, 148.062, 52469.396 18/09/16,22:04:42,15,10,1, 11.8,1,1, 10.724, 10551.254, 148.062, 52469.328 18/09/16,22:04:42,16,10,1, 11.8,1,1, 10.724, 10551.264, 148.044, 52469.354 18/09/16,22:04:42,17,10,1, 11.8,1,1, 10.724, 10551.274, 148.051, 52469.338 18/09/16,22:04:42,18,10,1, 11.8,1,1, 10.724, 10551.311, 148.044, 52469.360 18/09/16,22:04:42,19,10,1, 11.8,1,1, 10.724, 10551.341, 148.045, 52469.347 18/09/16,22:04:43,00,10,1, 11.8,1,1, 10.723, 10551.335, 148.045, 52469.347 18/09/16,22:04:43,01,10,1, 11.8,1,1, 10.723, 10551.376, 148.010, 52469.282 18/09/16,22:04:43,02,10,1, 11.8,1,1, 10.723, 10551.390, 147.980, 52469.300 18/09/16,22:04:43,03,10,1, 11.8,1,1, 10.723, 10551.430, 148.018, 52469.281 18/09/16,22:04:43,04,10,1, 11.8,1,1, 10.723, 10551.437, 148.007, 52469.314 18/09/16,22:04:43,05,10,1, 11.8,1,1, 10.723, 10551.469, 148.004, 52469.338 18/09/16,22:04:43,06,10,1, 11.8,1,1, 10.723, 10551.488, 147.993, 52469.315 18/09/16,22:04:43,07,10,1, 11.8,1,1, 10.723, 10551.545, 148.035, 52469.312 18/09/16,22:04:43,08,10,1, 11.8,1,1, 10.723, 10551.568, 148.008, 52469.302 18/09/16,22:04:43,09,10,1, 11.8,1,1, 10.723, 10551.529, 147.984, 52469.286 18/09/16,22:04:43,10,10,1, 11.8,1,1, 10.723, 10551.588, 147.986, 52469.292 18/09/16,22:04:43,11,10,1, 11.8,1,1, 10.723, 10551.612, 147.998, 52469.276 18/09/16,22:04:43,12,10,1, 11.8,1,1, 10.723, 10551.616, 147.975, 52469.287 18/09/16,22:04:43,13,10,1, 11.8,1,1, 10.723, 10551.672, 148.028, 52469.346 18/09/16,22:04:43,14,10,1, 11.8,1,1, 10.723, 10551.675, 148.021, 52469.296 18/09/16,22:04:43,15,10,1, 11.8,1,1, 10.723, 10551.734, 148.041, 52469.338 18/09/16,22:04:43,16,10,1, 11.8,1,1, 10.723, 10551.716, 148.013, 52469.294 18/09/16,22:04:43,17,10,1, 11.8,1,1, 10.723, 10551.733, 147.995, 52469.293 18/09/16,22:04:43,18,10,1, 11.8,1,1, 10.723, 10551.752, 147.985, 52469.269 18/09/16,22:04:43,19,10,1, 11.8,1,1, 10.723, 10551.772, 148.046, 52469.287 18/09/16,22:04:44,00,10,1, 11.9,1,1, 10.728, 10551.769, 148.046, 52469.287 18/09/16,22:04:44,01,10,1, 11.9,1,1, 10.728, 10551.805, 148.021, 52469.272 18/09/16,22:04:44,02,10,1, 11.9,1,1, 10.728, 10551.830, 148.007, 52469.252 18/09/16,22:04:44,03,10,1, 11.9,1,1, 10.728, 10551.861, 148.011, 52469.309 18/09/16,22:04:44,04,10,1, 11.9,1,1, 10.728, 10551.873, 148.012, 52469.259 18/09/16,22:04:44,05,10,1, 11.9,1,1, 10.728, 10551.854, 147.985, 52469.227 18/09/16,22:04:44,06,10,1, 11.9,1,1, 10.728, 10551.870, 147.995, 52469.197 18/09/16,22:04:44,07,10,1, 11.9,1,1, 10.728, 10551.918, 148.002, 52469.275 18/09/16,22:04:44,08,10,1, 11.9,1,1, 10.728, 10551.936, 148.040, 52469.298 18/09/16,22:04:44,09,10,1, 11.9,1,1, 10.728, 10551.977, 148.039, 52469.290 18/09/16,22:04:44,10,10,1, 11.9,1,1, 10.728, 10552.000, 148.062, 52469.298 18/09/16,22:04:44,11,10,1, 11.9,1,1, 10.728, 10552.010, 148.031, 52469.281 18/09/16,22:04:44,12,10,1, 11.9,1,1, 10.728, 10552.026, 148.061, 52469.282 18/09/16,22:04:44,13,10,1, 11.9,1,1, 10.728, 10552.030, 148.047, 52469.271 18/09/16,22:04:44,14,10,1, 11.9,1,1, 10.728, 10552.041, 148.101, 52469.484 18/09/16,22:04:44,15,10,1, 11.9,1,1, 10.728, 10552.037, 148.105, 52469.292 18/09/16,22:04:44,16,10,1, 11.9,1,1, 10.728, 10552.088, 148.089, 52469.302 18/09/16,22:04:44,17,10,1, 11.9,1,1, 10.728, 10552.082, 148.104, 52469.253 18/09/16,22:04:44,18,10,1, 11.9,1,1, 10.728, 10552.140, 148.086, 52469.277 18/09/16,22:04:44,19,10,1, 11.9,1,1, 10.728, 10552.125, 148.076, 52469.225 18/09/16,22:04:45,00,10,1, 11.9,1,1, 10.728, 10552.119, 148.076, 52469.225 18/09/16,22:04:45,01,10,1, 11.9,1,1, 10.728, 10552.161, 148.094, 52469.283 18/09/16,22:04:45,02,10,1, 11.9,1,1, 10.728, 10552.205, 148.065, 52469.252 18/09/16,22:04:45,03,10,1, 11.9,1,1, 10.728, 10552.181, 148.080, 52469.256 18/09/16,22:04:45,04,10,1, 11.9,1,1, 10.728, 10552.199, 148.075, 52469.267 18/09/16,22:04:45,05,10,1, 11.9,1,1, 10.728, 10552.242, 148.065, 52469.250 18/09/16,22:04:45,06,10,1, 11.9,1,1, 10.728, 10552.243, 148.100, 52469.284 18/09/16,22:04:45,07,10,1, 11.9,1,1, 10.728, 10552.257, 148.116, 52469.258 18/09/16,22:04:45,08,10,1, 11.9,1,1, 10.728, 10552.280, 148.100, 52469.269 18/09/16,22:04:45,09,10,1, 11.9,1,1, 10.728, 10552.295, 148.101, 52469.239 18/09/16,22:04:45,10,10,1, 11.9,1,1, 10.728, 10552.304, 148.130, 52469.260 18/09/16,22:04:45,11,10,1, 11.9,1,1, 10.728, 10552.342, 148.133, 52469.257 18/09/16,22:04:45,12,10,1, 11.9,1,1, 10.728, 10552.338, 148.142, 52469.272 18/09/16,22:04:45,13,10,1, 11.9,1,1, 10.728, 10552.348, 148.131, 52469.255 18/09/16,22:04:45,14,10,1, 11.9,1,1, 10.728, 10552.351, 148.141, 52469.302 18/09/16,22:04:45,15,10,1, 11.9,1,1, 10.728, 10552.398, 148.132, 52469.318 18/09/16,22:04:45,16,10,1, 11.9,1,1, 10.728, 10552.425, 148.171, 52469.300 18/09/16,22:04:45,17,10,1, 11.9,1,1, 10.728, 10552.384, 148.149, 52469.303 18/09/16,22:04:45,18,10,1, 11.9,1,1, 10.728, 10552.433, 148.156, 52469.337 18/09/16,22:04:45,19,10,1, 11.9,1,1, 10.728, 10552.470, 148.160, 52469.347 18/09/16,22:04:46,00,10,1, 11.8,1,1, 10.726, 10552.469, 148.160, 52469.347 18/09/16,22:04:46,01,10,1, 11.8,1,1, 10.726, 10552.466, 148.182, 52469.304 18/09/16,22:04:46,02,10,1, 11.8,1,1, 10.726, 10552.489, 148.170, 52469.289 18/09/16,22:04:46,03,10,1, 11.8,1,1, 10.726, 10552.509, 148.170, 52469.289 18/09/16,22:04:46,04,10,1, 11.8,1,1, 10.726, 10552.507, 148.127, 52469.302 18/09/16,22:04:46,05,10,1, 11.8,1,1, 10.726, 10552.518, 148.149, 52469.313 18/09/16,22:04:46,06,10,1, 11.8,1,1, 10.726, 10552.509, 148.162, 52469.304 18/09/16,22:04:46,07,10,1, 11.8,1,1, 10.726, 10552.541, 148.148, 52469.302 18/09/16,22:04:46,08,10,1, 11.8,1,1, 10.726, 10552.557, 148.155, 52469.315 18/09/16,22:04:46,09,10,1, 11.8,1,1, 10.726, 10552.573, 148.178, 52469.306 18/09/16,22:04:46,10,10,1, 11.8,1,1, 10.726, 10552.571, 148.158, 52469.314 18/09/16,22:04:46,11,10,1, 11.8,1,1, 10.726, 10552.579, 148.169, 52469.300 18/09/16,22:04:46,12,10,1, 11.8,1,1, 10.726, 10552.593, 148.161, 52469.328 18/09/16,22:04:46,13,10,1, 11.8,1,1, 10.726, 10552.615, 148.164, 52469.319 18/09/16,22:04:46,14,10,1, 11.8,1,1, 10.726, 10552.584, 148.206, 52469.280 18/09/16,22:04:46,15,10,1, 11.8,1,1, 10.726, 10552.598, 148.219, 52469.345 18/09/16,22:04:46,16,10,1, 11.8,1,1, 10.726, 10552.618, 148.212, 52469.329 18/09/16,22:04:46,17,10,1, 11.8,1,1, 10.726, 10552.626, 148.190, 52469.344 18/09/16,22:04:46,18,10,1, 11.8,1,1, 10.726, 10552.637, 148.218, 52469.339 18/09/16,22:04:46,19,10,1, 11.8,1,1, 10.726, 10552.641, 148.206, 52469.303 18/09/16,22:04:47,00,11,1, 11.9,1,1, 10.722, 10552.636, 148.206, 52469.303 18/09/16,22:04:47,01,11,1, 11.9,1,1, 10.722, 10552.666, 148.200, 52469.336 18/09/16,22:04:47,02,11,1, 11.9,1,1, 10.722, 10552.649, 148.210, 52469.324 18/09/16,22:04:47,03,11,1, 11.9,1,1, 10.722, 10552.607, 148.220, 52469.451 18/09/16,22:04:47,04,11,1, 11.9,1,1, 10.722, 10552.686, 148.187, 52469.419 18/09/16,22:04:47,05,11,1, 11.9,1,1, 10.722, 10552.654, 148.188, 52469.293 18/09/16,22:04:47,06,11,1, 11.9,1,1, 10.722, 10552.645, 148.158, 52469.323 18/09/16,22:04:47,07,11,1, 11.9,1,1, 10.722, 10552.679, 148.182, 52469.332 18/09/16,22:04:47,08,11,1, 11.9,1,1, 10.722, 10552.674, 148.166, 52469.285 18/09/16,22:04:47,09,11,1, 11.9,1,1, 10.722, 10552.675, 148.165, 52469.322 18/09/16,22:04:47,10,11,1, 11.9,1,1, 10.722, 10552.686, 148.174, 52469.344 18/09/16,22:04:47,11,11,1, 11.9,1,1, 10.722, 10552.666, 148.198, 52469.350 18/09/16,22:04:47,12,11,1, 11.9,1,1, 10.722, 10552.684, 148.184, 52469.344 18/09/16,22:04:47,13,11,1, 11.9,1,1, 10.722, 10552.713, 148.137, 52469.090 18/09/16,22:04:47,14,11,1, 11.9,1,1, 10.722, 10552.710, 148.179, 52469.315 18/09/16,22:04:47,15,11,1, 11.9,1,1, 10.722, 10552.655, 148.156, 52469.354 18/09/16,22:04:47,16,11,1, 11.9,1,1, 10.722, 10552.696, 148.175, 52469.380 18/09/16,22:04:47,17,11,1, 11.9,1,1, 10.722, 10552.681, 148.174, 52469.371 18/09/16,22:04:47,18,11,1, 11.9,1,1, 10.722, 10552.692, 148.174, 52469.408 18/09/16,22:04:47,19,11,1, 11.9,1,1, 10.722, 10552.703, 148.160, 52469.412 18/09/16,22:04:48,00,10,1, 11.8,1,1, 10.727, 10552.695, 148.160, 52469.412 18/09/16,22:04:48,01,10,1, 11.8,1,1, 10.727, 10552.712, 148.168, 52469.393 18/09/16,22:04:48,02,10,1, 11.8,1,1, 10.727, 10552.668, 148.136, 52469.408 18/09/16,22:04:48,03,10,1, 11.8,1,1, 10.727, 10552.691, 148.163, 52469.397 18/09/16,22:04:48,04,10,1, 11.8,1,1, 10.727, 10552.686, 148.135, 52469.403 18/09/16,22:04:48,05,10,1, 11.8,1,1, 10.727, 10552.670, 148.118, 52469.367 18/09/16,22:04:48,06,10,1, 11.8,1,1, 10.727, 10552.697, 148.091, 52469.387 18/09/16,22:04:48,07,10,1, 11.8,1,1, 10.727, 10552.677, 148.094, 52469.383 18/09/16,22:04:48,08,10,1, 11.8,1,1, 10.727, 10552.674, 148.076, 52469.395 18/09/16,22:04:48,09,10,1, 11.8,1,1, 10.727, 10552.687, 148.077, 52469.399 18/09/16,22:04:48,10,10,1, 11.8,1,1, 10.727, 10552.671, 148.037, 52469.398 18/09/16,22:04:48,11,10,1, 11.8,1,1, 10.727, 10552.659, 148.076, 52469.569 18/09/16,22:04:48,12,10,1, 11.8,1,1, 10.727, 10552.687, 148.027, 52469.393 18/09/16,22:04:48,13,10,1, 11.8,1,1, 10.727, 10552.682, 148.038, 52469.408 18/09/16,22:04:48,14,10,1, 11.8,1,1, 10.727, 10552.662, 148.045, 52469.447 18/09/16,22:04:48,15,10,1, 11.8,1,1, 10.727, 10552.703, 148.057, 52469.431 18/09/16,22:04:48,16,10,1, 11.8,1,1, 10.727, 10552.689, 148.040, 52469.427 18/09/16,22:04:48,17,10,1, 11.8,1,1, 10.727, 10552.691, 148.037, 52469.445 18/09/16,22:04:48,18,10,1, 11.8,1,1, 10.727, 10552.711, 148.011, 52469.466 18/09/16,22:04:48,19,10,1, 11.8,1,1, 10.727, 10552.701, 148.021, 52469.459 18/09/16,22:04:49,00,10,1, 11.8,1,1, 10.727, 10552.695, 148.021, 52469.459 18/09/16,22:04:49,01,10,1, 11.8,1,1, 10.727, 10552.729, 148.005, 52469.468 18/09/16,22:04:49,02,10,1, 11.8,1,1, 10.727, 10552.712, 147.990, 52469.461 18/09/16,22:04:49,03,10,1, 11.8,1,1, 10.727, 10552.729, 147.988, 52469.445 18/09/16,22:04:49,04,10,1, 11.8,1,1, 10.727, 10552.735, 147.965, 52469.486 18/09/16,22:04:49,05,10,1, 11.8,1,1, 10.727, 10552.744, 147.960, 52469.444 18/09/16,22:04:49,06,10,1, 11.8,1,1, 10.727, 10552.712, 147.946, 52469.465 18/09/16,22:04:49,07,10,1, 11.8,1,1, 10.727, 10552.748, 147.915, 52469.431 18/09/16,22:04:49,08,10,1, 11.8,1,1, 10.727, 10552.766, 147.913, 52469.454 18/09/16,22:04:49,09,10,1, 11.8,1,1, 10.727, 10552.767, 147.887, 52469.464 18/09/16,22:04:49,10,10,1, 11.8,1,1, 10.727, 10552.754, 147.903, 52469.443 18/09/16,22:04:49,11,10,1, 11.8,1,1, 10.727, 10552.763, 147.873, 52469.459 18/09/16,22:04:49,12,10,1, 11.8,1,1, 10.727, 10552.774, 147.861, 52469.442 18/09/16,22:04:49,13,10,1, 11.8,1,1, 10.727, 10552.782, 147.850, 52469.485 18/09/16,22:04:49,14,10,1, 11.8,1,1, 10.727, 10552.781, 147.841, 52469.507 18/09/16,22:04:49,15,10,1, 11.8,1,1, 10.727, 10552.766, 147.825, 52469.456 18/09/16,22:04:49,16,10,1, 11.8,1,1, 10.727, 10552.808, 147.824, 52469.513 18/09/16,22:04:49,17,10,1, 11.8,1,1, 10.727, 10552.790, 147.781, 52469.477 18/09/16,22:04:49,18,10,1, 11.8,1,1, 10.727, 10552.830, 147.816, 52469.536 18/09/16,22:04:49,19,10,1, 11.8,1,1, 10.727, 10552.844, 147.772, 52469.543 18/09/16,22:04:50,00,10,1, 11.9,1,1, 10.725, 10552.837, 147.772, 52469.543 18/09/16,22:04:50,01,10,1, 11.9,1,1, 10.725, 10552.828, 147.739, 52469.557 18/09/16,22:04:50,02,10,1, 11.9,1,1, 10.725, 10552.847, 147.759, 52469.556 18/09/16,22:04:50,03,10,1, 11.9,1,1, 10.725, 10552.869, 147.739, 52469.541 18/09/16,22:04:50,04,10,1, 11.9,1,1, 10.725, 10552.875, 147.739, 52469.509 18/09/16,22:04:50,05,10,1, 11.9,1,1, 10.725, 10552.871, 147.717, 52469.499 18/09/16,22:04:50,06,10,1, 11.9,1,1, 10.725, 10552.903, 147.709, 52469.566 18/09/16,22:04:50,07,10,1, 11.9,1,1, 10.725, 10552.881, 147.704, 52469.559 18/09/16,22:04:50,08,10,1, 11.9,1,1, 10.725, 10552.906, 147.692, 52469.535 18/09/16,22:04:50,09,10,1, 11.9,1,1, 10.725, 10552.912, 147.690, 52469.565 18/09/16,22:04:50,10,10,1, 11.9,1,1, 10.725, 10552.917, 147.669, 52469.559 18/09/16,22:04:50,11,10,1, 11.9,1,1, 10.725, 10552.925, 147.638, 52469.568 18/09/16,22:04:50,12,10,1, 11.9,1,1, 10.725, 10552.928, 147.631, 52469.533 18/09/16,22:04:50,13,10,1, 11.9,1,1, 10.725, 10552.935, 147.647, 52469.552 18/09/16,22:04:50,14,10,1, 11.9,1,1, 10.725, 10552.950, 147.596, 52469.560 18/09/16,22:04:50,15,10,1, 11.9,1,1, 10.725, 10552.943, 147.616, 52469.545 18/09/16,22:04:50,16,10,1, 11.9,1,1, 10.725, 10552.969, 147.597, 52469.541 18/09/16,22:04:50,17,10,1, 11.9,1,1, 10.725, 10552.960, 147.574, 52469.553 18/09/16,22:04:50,18,10,1, 11.9,1,1, 10.725, 10553.024, 147.555, 52469.547 18/09/16,22:04:50,19,10,1, 11.9,1,1, 10.725, 10553.002, 147.558, 52469.552 18/09/16,22:04:51,00,09,1, 11.9,1,1, 10.728, 10552.995, 147.558, 52469.552 18/09/16,22:04:51,01,09,1, 11.9,1,1, 10.728, 10553.021, 147.570, 52469.541 18/09/16,22:04:51,02,09,1, 11.9,1,1, 10.728, 10553.025, 147.546, 52469.556 18/09/16,22:04:51,03,09,1, 11.9,1,1, 10.728, 10553.049, 147.540, 52469.536 18/09/16,22:04:51,04,09,1, 11.9,1,1, 10.728, 10553.024, 147.541, 52469.524 18/09/16,22:04:51,05,09,1, 11.9,1,1, 10.728, 10553.070, 147.532, 52469.587 18/09/16,22:04:51,06,09,1, 11.9,1,1, 10.728, 10553.061, 147.511, 52469.580 18/09/16,22:04:51,07,09,1, 11.9,1,1, 10.728, 10553.067, 147.519, 52469.571 18/09/16,22:04:51,08,09,1, 11.9,1,1, 10.728, 10553.073, 147.524, 52469.543 18/09/16,22:04:51,09,09,1, 11.9,1,1, 10.728, 10553.072, 147.481, 52469.565 18/09/16,22:04:51,10,09,1, 11.9,1,1, 10.728, 10553.112, 147.470, 52469.552 18/09/16,22:04:51,11,09,1, 11.9,1,1, 10.728, 10553.132, 147.477, 52469.580 18/09/16,22:04:51,12,09,1, 11.9,1,1, 10.728, 10553.127, 147.466, 52469.571 18/09/16,22:04:51,13,09,1, 11.9,1,1, 10.728, 10553.120, 147.448, 52469.576 18/09/16,22:04:51,14,09,1, 11.9,1,1, 10.728, 10553.141, 147.429, 52469.576 18/09/16,22:04:51,15,09,1, 11.9,1,1, 10.728, 10553.130, 147.406, 52469.542 18/09/16,22:04:51,16,09,1, 11.9,1,1, 10.728, 10553.157, 147.401, 52469.554 18/09/16,22:04:51,17,09,1, 11.9,1,1, 10.728, 10553.146, 147.383, 52469.506 18/09/16,22:04:51,18,09,1, 11.9,1,1, 10.728, 10553.131, 147.381, 52469.549 18/09/16,22:04:51,19,09,1, 11.9,1,1, 10.728, 10553.124, 147.358, 52469.534 18/09/16,22:04:52,00,10,1, 11.9,1,1, 10.724, 10553.120, 147.358, 52469.534 18/09/16,22:04:52,01,10,1, 11.9,1,1, 10.724, 10553.170, 147.323, 52469.563 18/09/16,22:04:52,02,10,1, 11.9,1,1, 10.724, 10553.160, 147.312, 52469.497 18/09/16,22:04:52,03,10,1, 11.9,1,1, 10.724, 10553.189, 147.298, 52469.520 18/09/16,22:04:52,04,10,1, 11.9,1,1, 10.724, 10553.195, 147.298, 52469.558 18/09/16,22:04:52,05,10,1, 11.9,1,1, 10.724, 10553.196, 147.310, 52469.504 18/09/16,22:04:52,06,10,1, 11.9,1,1, 10.724, 10553.212, 147.284, 52469.512 18/09/16,22:04:52,07,10,1, 11.9,1,1, 10.724, 10553.199, 147.307, 52469.513 18/09/16,22:04:52,08,10,1, 11.9,1,1, 10.724, 10553.195, 147.294, 52469.495 18/09/16,22:04:52,09,10,1, 11.9,1,1, 10.724, 10553.221, 147.294, 52469.520 18/09/16,22:04:52,10,10,1, 11.9,1,1, 10.724, 10553.205, 147.288, 52469.530 18/09/16,22:04:52,11,10,1, 11.9,1,1, 10.724, 10553.238, 147.271, 52469.542 18/09/16,22:04:52,12,10,1, 11.9,1,1, 10.724, 10553.194, 147.272, 52469.513 18/09/16,22:04:52,13,10,1, 11.9,1,1, 10.724, 10553.229, 147.264, 52469.546 18/09/16,22:04:52,14,10,1, 11.9,1,1, 10.724, 10553.224, 147.271, 52469.506 18/09/16,22:04:52,15,10,1, 11.9,1,1, 10.724, 10553.224, 147.279, 52469.554 18/09/16,22:04:52,16,10,1, 11.9,1,1, 10.724, 10553.230, 147.265, 52469.566 18/09/16,22:04:52,17,10,1, 11.9,1,1, 10.724, 10553.212, 147.288, 52469.545 18/09/16,22:04:52,18,10,1, 11.9,1,1, 10.724, 10553.239, 147.266, 52469.544 18/09/16,22:04:52,19,10,1, 11.9,1,1, 10.724, 10553.214, 147.232, 52469.491 18/09/16,22:04:53,00,09,1, 11.9,1,1, 10.727, 10553.212, 147.232, 52469.491 18/09/16,22:04:53,01,09,1, 11.9,1,1, 10.727, 10553.239, 147.229, 52469.495 18/09/16,22:04:53,02,09,1, 11.9,1,1, 10.727, 10553.209, 147.262, 52469.510 18/09/16,22:04:53,03,09,1, 11.9,1,1, 10.727, 10553.207, 147.262, 52469.501 18/09/16,22:04:53,04,09,1, 11.9,1,1, 10.727, 10553.211, 147.250, 52469.504 18/09/16,22:04:53,05,09,1, 11.9,1,1, 10.727, 10553.216, 147.243, 52469.495 18/09/16,22:04:53,06,09,1, 11.9,1,1, 10.727, 10553.209, 147.254, 52469.524 18/09/16,22:04:53,07,09,1, 11.9,1,1, 10.727, 10553.236, 147.244, 52469.490 18/09/16,22:04:53,08,09,1, 11.9,1,1, 10.727, 10553.191, 147.243, 52469.517 18/09/16,22:04:53,09,09,1, 11.9,1,1, 10.727, 10553.186, 147.255, 52469.518 18/09/16,22:04:53,10,09,1, 11.9,1,1, 10.727, 10553.175, 147.286, 52469.523 18/09/16,22:04:53,11,09,1, 11.9,1,1, 10.727, 10553.212, 147.296, 52469.531 18/09/16,22:04:53,12,09,1, 11.9,1,1, 10.727, 10553.223, 147.271, 52469.510 18/09/16,22:04:53,13,09,1, 11.9,1,1, 10.727, 10553.204, 147.274, 52469.513 18/09/16,22:04:53,14,09,1, 11.9,1,1, 10.727, 10553.197, 147.301, 52469.499 18/09/16,22:04:53,15,09,1, 11.9,1,1, 10.727, 10553.185, 147.330, 52469.526 18/09/16,22:04:53,16,09,1, 11.9,1,1, 10.727, 10553.206, 147.299, 52469.488 18/09/16,22:04:53,17,09,1, 11.9,1,1, 10.727, 10553.190, 147.329, 52469.478 18/09/16,22:04:53,18,09,1, 11.9,1,1, 10.727, 10553.201, 147.330, 52469.540 18/09/16,22:04:53,19,09,1, 11.9,1,1, 10.727, 10553.173, 147.337, 52469.552 18/09/16,22:04:54,00,09,1, 11.8,1,1, 10.728, 10553.170, 147.337, 52469.552 18/09/16,22:04:54,01,09,1, 11.8,1,1, 10.728, 10553.197, 147.367, 52469.587 18/09/16,22:04:54,02,09,1, 11.8,1,1, 10.728, 10553.189, 147.356, 52469.484 18/09/16,22:04:54,03,09,1, 11.8,1,1, 10.728, 10553.189, 147.358, 52469.562 18/09/16,22:04:54,04,09,1, 11.8,1,1, 10.728, 10553.151, 147.373, 52469.533 18/09/16,22:04:54,05,09,1, 11.8,1,1, 10.728, 10553.142, 147.352, 52469.536 18/09/16,22:04:54,06,09,1, 11.8,1,1, 10.728, 10553.136, 147.385, 52469.571 18/09/16,22:04:54,07,09,1, 11.8,1,1, 10.728, 10553.145, 147.398, 52469.557 18/09/16,22:04:54,08,09,1, 11.8,1,1, 10.728, 10553.166, 147.393, 52469.531 18/09/16,22:04:54,09,09,1, 11.8,1,1, 10.728, 10553.168, 147.424, 52469.540 18/09/16,22:04:54,10,09,1, 11.8,1,1, 10.728, 10553.182, 147.429, 52469.587 18/09/16,22:04:54,11,09,1, 11.8,1,1, 10.728, 10553.164, 147.419, 52469.579 18/09/16,22:04:54,12,09,1, 11.8,1,1, 10.728, 10553.165, 147.434, 52469.577 18/09/16,22:04:54,13,09,1, 11.8,1,1, 10.728, 10553.168, 147.468, 52469.589 18/09/16,22:04:54,14,09,1, 11.8,1,1, 10.728, 10553.163, 147.458, 52469.589 18/09/16,22:04:54,15,09,1, 11.8,1,1, 10.728, 10553.195, 147.477, 52469.638 18/09/16,22:04:54,16,09,1, 11.8,1,1, 10.728, 10553.177, 147.460, 52469.649 18/09/16,22:04:54,17,09,1, 11.8,1,1, 10.728, 10553.161, 147.491, 52469.613 18/09/16,22:04:54,18,09,1, 11.8,1,1, 10.728, 10553.174, 147.528, 52469.631 18/09/16,22:04:54,19,09,1, 11.8,1,1, 10.728, 10553.136, 147.513, 52469.593 18/09/16,22:04:55,00,09,1, 11.9,1,1, 10.726, 10553.129, 147.513, 52469.593 18/09/16,22:04:55,01,09,1, 11.9,1,1, 10.726, 10553.135, 147.537, 52469.619 18/09/16,22:04:55,02,09,1, 11.9,1,1, 10.726, 10553.170, 147.558, 52469.621 18/09/16,22:04:55,03,09,1, 11.9,1,1, 10.726, 10553.159, 147.543, 52469.646 18/09/16,22:04:55,04,09,1, 11.9,1,1, 10.726, 10553.151, 147.551, 52469.654 18/09/16,22:04:55,05,09,1, 11.9,1,1, 10.726, 10553.149, 147.557, 52469.610 18/09/16,22:04:55,06,09,1, 11.9,1,1, 10.726, 10553.147, 147.575, 52469.653 18/09/16,22:04:55,07,09,1, 11.9,1,1, 10.726, 10553.150, 147.545, 52469.628 18/09/16,22:04:55,08,09,1, 11.9,1,1, 10.726, 10553.153, 147.553, 52469.643 18/09/16,22:04:55,09,09,1, 11.9,1,1, 10.726, 10553.136, 147.554, 52469.655 18/09/16,22:04:55,10,09,1, 11.9,1,1, 10.726, 10553.121, 147.554, 52469.684 18/09/16,22:04:55,11,09,1, 11.9,1,1, 10.726, 10553.137, 147.576, 52469.665 18/09/16,22:04:55,12,09,1, 11.9,1,1, 10.726, 10553.111, 147.585, 52469.683 18/09/16,22:04:55,13,09,1, 11.9,1,1, 10.726, 10553.138, 147.591, 52469.681 18/09/16,22:04:55,14,09,1, 11.9,1,1, 10.726, 10553.119, 147.599, 52469.687 18/09/16,22:04:55,15,09,1, 11.9,1,1, 10.726, 10553.131, 147.598, 52469.701 18/09/16,22:04:55,16,09,1, 11.9,1,1, 10.726, 10553.146, 147.591, 52469.689 18/09/16,22:04:55,17,09,1, 11.9,1,1, 10.726, 10553.135, 147.592, 52469.704 18/09/16,22:04:55,18,09,1, 11.9,1,1, 10.726, 10553.123, 147.590, 52469.732 18/09/16,22:04:55,19,09,1, 11.9,1,1, 10.726, 10553.122, 147.595, 52469.730 18/09/16,22:04:56,00,08,1, 11.9,1,1, 10.726, 10553.120, 147.595, 52469.730 18/09/16,22:04:56,01,08,1, 11.9,1,1, 10.726, 10553.122, 147.594, 52469.724 18/09/16,22:04:56,02,08,1, 11.9,1,1, 10.726, 10553.118, 147.618, 52469.750 18/09/16,22:04:56,03,08,1, 11.9,1,1, 10.726, 10553.105, 147.616, 52469.749 18/09/16,22:04:56,04,08,1, 11.9,1,1, 10.726, 10553.147, 147.638, 52469.772 18/09/16,22:04:56,05,08,1, 11.9,1,1, 10.726, 10553.147, 147.613, 52469.754 18/09/16,22:04:56,06,08,1, 11.9,1,1, 10.726, 10553.111, 147.629, 52469.749 18/09/16,22:04:56,07,08,1, 11.9,1,1, 10.726, 10553.104, 147.611, 52469.738 18/09/16,22:04:56,08,08,1, 11.9,1,1, 10.726, 10553.121, 147.599, 52469.775 18/09/16,22:04:56,09,08,1, 11.9,1,1, 10.726, 10553.116, 147.571, 52469.782 18/09/16,22:04:56,10,08,1, 11.9,1,1, 10.726, 10553.114, 147.569, 52469.763 18/09/16,22:04:56,11,08,1, 11.9,1,1, 10.726, 10553.126, 147.570, 52469.776 18/09/16,22:04:56,12,08,1, 11.9,1,1, 10.726, 10553.098, 147.566, 52469.747 18/09/16,22:04:56,13,08,1, 11.9,1,1, 10.726, 10553.105, 147.535, 52469.765 18/09/16,22:04:56,14,08,1, 11.9,1,1, 10.726, 10553.099, 147.554, 52469.766 18/09/16,22:04:56,15,08,1, 11.9,1,1, 10.726, 10553.106, 147.544, 52469.801 18/09/16,22:04:56,16,08,1, 11.9,1,1, 10.726, 10553.115, 147.549, 52469.821 18/09/16,22:04:56,17,08,1, 11.9,1,1, 10.726, 10553.132, 147.561, 52469.803 18/09/16,22:04:56,18,08,1, 11.9,1,1, 10.726, 10553.111, 147.564, 52469.784 18/09/16,22:04:56,19,08,1, 11.9,1,1, 10.726, 10553.114, 147.554, 52469.796 18/09/16,22:04:57,00,09,1, 11.8,1,1, 10.727, 10553.112, 147.554, 52469.796 18/09/16,22:04:57,01,09,1, 11.8,1,1, 10.727, 10553.124, 147.552, 52469.830 18/09/16,22:04:57,02,09,1, 11.8,1,1, 10.727, 10553.138, 147.565, 52469.828 18/09/16,22:04:57,03,09,1, 11.8,1,1, 10.727, 10553.130, 147.535, 52469.803 18/09/16,22:04:57,04,09,1, 11.8,1,1, 10.727, 10553.157, 147.534, 52469.810 18/09/16,22:04:57,05,09,1, 11.8,1,1, 10.727, 10553.169, 147.524, 52469.826 18/09/16,22:04:57,06,09,1, 11.8,1,1, 10.727, 10553.137, 147.511, 52469.841 18/09/16,22:04:57,07,09,1, 11.8,1,1, 10.727, 10553.145, 147.529, 52469.823 18/09/16,22:04:57,08,09,1, 11.8,1,1, 10.727, 10553.160, 147.521, 52469.833 18/09/16,22:04:57,09,09,1, 11.8,1,1, 10.727, 10553.144, 147.522, 52469.813 18/09/16,22:04:57,10,09,1, 11.8,1,1, 10.727, 10553.148, 147.489, 52469.837 18/09/16,22:04:57,11,09,1, 11.8,1,1, 10.727, 10553.155, 147.483, 52469.868 18/09/16,22:04:57,12,09,1, 11.8,1,1, 10.727, 10553.138, 147.477, 52469.850 18/09/16,22:04:57,13,09,1, 11.8,1,1, 10.727, 10553.172, 147.459, 52469.801 18/09/16,22:04:57,14,09,1, 11.8,1,1, 10.727, 10553.170, 147.433, 52469.820 18/09/16,22:04:57,15,09,1, 11.8,1,1, 10.727, 10553.154, 147.433, 52469.822 18/09/16,22:04:57,16,09,1, 11.8,1,1, 10.727, 10553.168, 147.426, 52469.819 18/09/16,22:04:57,17,09,1, 11.8,1,1, 10.727, 10553.175, 147.429, 52469.799 18/09/16,22:04:57,18,09,1, 11.8,1,1, 10.727, 10553.174, 147.440, 52469.796 18/09/16,22:04:57,19,09,1, 11.8,1,1, 10.727, 10553.174, 147.420, 52469.867 18/09/16,22:04:58,00,09,1, 11.9,1,1, 10.725, 10553.170, 147.420, 52469.867 18/09/16,22:04:58,01,09,1, 11.9,1,1, 10.725, 10553.193, 147.394, 52469.883 18/09/16,22:04:58,02,09,1, 11.9,1,1, 10.725, 10553.175, 147.400, 52469.823 18/09/16,22:04:58,03,09,1, 11.9,1,1, 10.725, 10553.222, 147.397, 52469.841 18/09/16,22:04:58,04,09,1, 11.9,1,1, 10.725, 10553.209, 147.380, 52469.846 18/09/16,22:04:58,05,09,1, 11.9,1,1, 10.725, 10553.218, 147.373, 52469.779 18/09/16,22:04:58,06,09,1, 11.9,1,1, 10.725, 10553.241, 147.398, 52469.827 18/09/16,22:04:58,07,09,1, 11.9,1,1, 10.725, 10553.241, 147.382, 52469.836 18/09/16,22:04:58,08,09,1, 11.9,1,1, 10.725, 10553.242, 147.373, 52469.858 18/09/16,22:04:58,09,09,1, 11.9,1,1, 10.725, 10553.247, 147.341, 52469.876 18/09/16,22:04:58,10,09,1, 11.9,1,1, 10.725, 10553.246, 147.377, 52469.853 18/09/16,22:04:58,11,09,1, 11.9,1,1, 10.725, 10553.232, 147.344, 52469.830 18/09/16,22:04:58,12,09,1, 11.9,1,1, 10.725, 10553.226, 147.319, 52469.834 18/09/16,22:04:58,13,09,1, 11.9,1,1, 10.725, 10553.259, 147.331, 52469.848 18/09/16,22:04:58,14,09,1, 11.9,1,1, 10.725, 10553.253, 147.327, 52469.819 18/09/16,22:04:58,15,09,1, 11.9,1,1, 10.725, 10553.256, 147.333, 52469.836 18/09/16,22:04:58,16,09,1, 11.9,1,1, 10.725, 10553.265, 147.324, 52469.846 18/09/16,22:04:58,17,09,1, 11.9,1,1, 10.725, 10553.294, 147.299, 52469.795 18/09/16,22:04:58,18,09,1, 11.9,1,1, 10.725, 10553.294, 147.310, 52469.813 18/09/16,22:04:58,19,09,1, 11.9,1,1, 10.725, 10553.297, 147.296, 52469.780 18/09/16,22:04:59,00,10,1, 11.8,1,1, 10.730, 10553.296, 147.296, 52469.780 18/09/16,22:04:59,01,10,1, 11.8,1,1, 10.730, 10553.302, 147.272, 52469.785 18/09/16,22:04:59,02,10,1, 11.8,1,1, 10.730, 10553.309, 147.273, 52469.797 18/09/16,22:04:59,03,10,1, 11.8,1,1, 10.730, 10553.312, 147.248, 52469.777 18/09/16,22:04:59,04,10,1, 11.8,1,1, 10.730, 10553.341, 147.250, 52469.808 18/09/16,22:04:59,05,10,1, 11.8,1,1, 10.730, 10553.344, 147.263, 52469.803 18/09/16,22:04:59,06,10,1, 11.8,1,1, 10.730, 10553.330, 147.249, 52469.784 18/09/16,22:04:59,07,10,1, 11.8,1,1, 10.730, 10553.315, 147.251, 52469.800 18/09/16,22:04:59,08,10,1, 11.8,1,1, 10.730, 10553.364, 147.244, 52469.806 18/09/16,22:04:59,09,10,1, 11.8,1,1, 10.730, 10553.351, 147.221, 52469.786 18/09/16,22:04:59,10,10,1, 11.8,1,1, 10.730, 10553.363, 147.259, 52469.847 18/09/16,22:04:59,11,10,1, 11.8,1,1, 10.730, 10553.353, 147.250, 52469.754 18/09/16,22:04:59,12,10,1, 11.8,1,1, 10.730, 10553.370, 147.246, 52469.742 18/09/16,22:04:59,13,10,1, 11.8,1,1, 10.730, 10553.357, 147.261, 52469.898 18/09/16,22:04:59,14,10,1, 11.8,1,1, 10.730, 10553.415, 147.249, 52469.861 18/09/16,22:04:59,15,10,1, 11.8,1,1, 10.730, 10553.425, 147.243, 52469.816 18/09/16,22:04:59,16,10,1, 11.8,1,1, 10.730, 10553.400, 147.230, 52469.807 18/09/16,22:04:59,17,10,1, 11.8,1,1, 10.730, 10553.435, 147.208, 52469.758 18/09/16,22:04:59,18,10,1, 11.8,1,1, 10.730, 10553.421, 147.207, 52469.751 18/09/16,22:04:59,19,10,1, 11.8,1,1, 10.730, 10553.424, 147.218, 52469.726 18/09/16,22:05:00,00,11,1, 11.9,1,1, 10.728, 10553.421, 147.218, 52469.726 18/09/16,22:05:00,01,11,1, 11.9,1,1, 10.728, 10553.451, 147.209, 52469.735 18/09/16,22:05:00,02,11,1, 11.9,1,1, 10.728, 10553.452, 147.225, 52469.731 18/09/16,22:05:00,03,11,1, 11.9,1,1, 10.728, 10553.462, 147.210, 52469.768 18/09/16,22:05:00,04,11,1, 11.9,1,1, 10.728, 10553.476, 147.182, 52469.768 18/09/16,22:05:00,05,11,1, 11.9,1,1, 10.728, 10553.489, 147.177, 52469.704 18/09/16,22:05:00,06,11,1, 11.9,1,1, 10.728, 10553.453, 147.219, 52469.716 18/09/16,22:05:00,07,11,1, 11.9,1,1, 10.728, 10553.473, 147.209, 52469.690 18/09/16,22:05:00,08,11,1, 11.9,1,1, 10.728, 10553.487, 147.215, 52469.725 18/09/16,22:05:00,09,11,1, 11.9,1,1, 10.728, 10553.485, 147.223, 52469.693 18/09/16,22:05:00,10,11,1, 11.9,1,1, 10.728, 10553.464, 147.238, 52469.704 18/09/16,22:05:00,11,11,1, 11.9,1,1, 10.728, 10553.495, 147.238, 52469.744 18/09/16,22:05:00,12,11,1, 11.9,1,1, 10.728, 10553.508, 147.255, 52469.728 18/09/16,22:05:00,13,11,1, 11.9,1,1, 10.728, 10553.488, 147.266, 52469.737 18/09/16,22:05:00,14,11,1, 11.9,1,1, 10.728, 10553.494, 147.273, 52469.731 18/09/16,22:05:00,15,11,1, 11.9,1,1, 10.728, 10553.522, 147.264, 52469.726 18/09/16,22:05:00,16,11,1, 11.9,1,1, 10.728, 10553.538, 147.283, 52469.728 18/09/16,22:05:00,17,11,1, 11.9,1,1, 10.728, 10553.524, 147.287, 52469.715 18/09/16,22:05:00,18,11,1, 11.9,1,1, 10.728, 10553.519, 147.287, 52469.719 18/09/16,22:05:00,19,11,1, 11.9,1,1, 10.728, 10553.523, 147.303, 52469.692 18/09/16,22:05:01,00,09,1, 11.9,1,1, 10.723, 10553.521, 147.303, 52469.692 18/09/16,22:05:01,01,09,1, 11.9,1,1, 10.723, 10553.522, 147.297, 52469.708 18/09/16,22:05:01,02,09,1, 11.9,1,1, 10.723, 10553.519, 147.305, 52469.690 18/09/16,22:05:01,03,09,1, 11.9,1,1, 10.723, 10553.531, 147.292, 52469.728 18/09/16,22:05:01,04,09,1, 11.9,1,1, 10.723, 10553.518, 147.285, 52469.688 18/09/16,22:05:01,05,09,1, 11.9,1,1, 10.723, 10553.521, 147.302, 52469.665 18/09/16,22:05:01,06,09,1, 11.9,1,1, 10.723, 10553.515, 147.303, 52469.677 18/09/16,22:05:01,07,09,1, 11.9,1,1, 10.723, 10553.509, 147.265, 52469.676 18/09/16,22:05:01,08,09,1, 11.9,1,1, 10.723, 10553.506, 147.303, 52469.690 18/09/16,22:05:01,09,09,1, 11.9,1,1, 10.723, 10553.500, 147.302, 52469.666 18/09/16,22:05:01,10,09,1, 11.9,1,1, 10.723, 10553.517, 147.333, 52469.713 18/09/16,22:05:01,11,09,1, 11.9,1,1, 10.723, 10553.528, 147.338, 52469.718 18/09/16,22:05:01,12,09,1, 11.9,1,1, 10.723, 10553.523, 147.355, 52469.715 18/09/16,22:05:01,13,09,1, 11.9,1,1, 10.723, 10553.530, 147.373, 52469.756 18/09/16,22:05:01,14,09,1, 11.9,1,1, 10.723, 10553.531, 147.356, 52469.722 18/09/16,22:05:01,15,09,1, 11.9,1,1, 10.723, 10553.497, 147.374, 52469.713 18/09/16,22:05:01,16,09,1, 11.9,1,1, 10.723, 10553.501, 147.393, 52469.762 18/09/16,22:05:01,17,09,1, 11.9,1,1, 10.723, 10553.503, 147.406, 52469.756 18/09/16,22:05:01,18,09,1, 11.9,1,1, 10.723, 10553.504, 147.399, 52469.743 18/09/16,22:05:01,19,09,1, 11.9,1,1, 10.723, 10553.510, 147.409, 52469.729 18/09/16,22:05:02,00,10,1, 11.9,1,1, 10.725, 10553.504, 147.409, 52469.729 18/09/16,22:05:02,01,10,1, 11.9,1,1, 10.725, 10553.503, 147.411, 52469.732 18/09/16,22:05:02,02,10,1, 11.9,1,1, 10.725, 10553.488, 147.412, 52469.718 18/09/16,22:05:02,03,10,1, 11.9,1,1, 10.725, 10553.501, 147.396, 52469.756 18/09/16,22:05:02,04,10,1, 11.9,1,1, 10.725, 10553.496, 147.412, 52469.709 18/09/16,22:05:02,05,10,1, 11.9,1,1, 10.725, 10553.485, 147.417, 52469.645 18/09/16,22:05:02,06,10,1, 11.9,1,1, 10.725, 10553.479, 147.425, 52469.701 18/09/16,22:05:02,07,10,1, 11.9,1,1, 10.725, 10553.457, 147.441, 52469.735 18/09/16,22:05:02,08,10,1, 11.9,1,1, 10.725, 10553.472, 147.414, 52469.723 18/09/16,22:05:02,09,10,1, 11.9,1,1, 10.725, 10553.453, 147.448, 52469.720 18/09/16,22:05:02,10,10,1, 11.9,1,1, 10.725, 10553.435, 147.439, 52469.727 18/09/16,22:05:02,11,10,1, 11.9,1,1, 10.725, 10553.456, 147.457, 52469.742 18/09/16,22:05:02,12,10,1, 11.9,1,1, 10.725, 10553.436, 147.454, 52469.749 18/09/16,22:05:02,13,10,1, 11.9,1,1, 10.725, 10553.437, 147.490, 52469.718 18/09/16,22:05:02,14,10,1, 11.9,1,1, 10.725, 10553.422, 147.532, 52469.780 18/09/16,22:05:02,15,10,1, 11.9,1,1, 10.725, 10553.425, 147.523, 52469.759 18/09/16,22:05:02,16,10,1, 11.9,1,1, 10.725, 10553.428, 147.540, 52469.800 18/09/16,22:05:02,17,10,1, 11.9,1,1, 10.725, 10553.428, 147.559, 52469.785 18/09/16,22:05:02,18,10,1, 11.9,1,1, 10.725, 10553.418, 147.552, 52469.765 18/09/16,22:05:02,19,10,1, 11.9,1,1, 10.725, 10553.391, 147.556, 52469.782 18/09/16,22:05:03,00,10,1, 11.8,1,1, 10.728, 10553.387, 147.556, 52469.782 18/09/16,22:05:03,01,10,1, 11.8,1,1, 10.728, 10553.406, 147.582, 52469.821 18/09/16,22:05:03,02,10,1, 11.8,1,1, 10.728, 10553.382, 147.598, 52469.824 18/09/16,22:05:03,03,10,1, 11.8,1,1, 10.728, 10553.376, 147.592, 52469.835 18/09/16,22:05:03,04,10,1, 11.8,1,1, 10.728, 10553.352, 147.603, 52469.846 18/09/16,22:05:03,05,10,1, 11.8,1,1, 10.728, 10553.363, 147.599, 52469.780 18/09/16,22:05:03,06,10,1, 11.8,1,1, 10.728, 10553.328, 147.613, 52469.802 18/09/16,22:05:03,07,10,1, 11.8,1,1, 10.728, 10553.323, 147.610, 52469.766 18/09/16,22:05:03,08,10,1, 11.8,1,1, 10.728, 10553.324, 147.607, 52469.800 18/09/16,22:05:03,09,10,1, 11.8,1,1, 10.728, 10553.301, 147.625, 52469.749 18/09/16,22:05:03,10,10,1, 11.8,1,1, 10.728, 10553.327, 147.635, 52469.792 18/09/16,22:05:03,11,10,1, 11.8,1,1, 10.728, 10553.290, 147.658, 52469.798 18/09/16,22:05:03,12,10,1, 11.8,1,1, 10.728, 10553.284, 147.629, 52469.800 18/09/16,22:05:03,13,10,1, 11.8,1,1, 10.728, 10553.267, 147.659, 52469.810 18/09/16,22:05:03,14,10,1, 11.8,1,1, 10.728, 10553.268, 147.680, 52469.785 18/09/16,22:05:03,15,10,1, 11.8,1,1, 10.728, 10553.252, 147.663, 52469.786 18/09/16,22:05:03,16,10,1, 11.8,1,1, 10.728, 10553.237, 147.674, 52469.828 18/09/16,22:05:03,17,10,1, 11.8,1,1, 10.728, 10553.256, 147.700, 52469.816 18/09/16,22:05:03,18,10,1, 11.8,1,1, 10.728, 10553.207, 147.709, 52469.875 18/09/16,22:05:03,19,10,1, 11.8,1,1, 10.728, 10553.213, 147.724, 52469.852 18/09/16,22:05:04,00,08,1, 11.8,1,1, 10.724, 10553.212, 147.724, 52469.852 18/09/16,22:05:04,01,08,1, 11.8,1,1, 10.724, 10553.193, 147.730, 52469.875 18/09/16,22:05:04,02,08,1, 11.8,1,1, 10.724, 10553.205, 147.748, 52469.846 18/09/16,22:05:04,03,08,1, 11.8,1,1, 10.724, 10553.203, 147.746, 52469.916 18/09/16,22:05:04,04,08,1, 11.8,1,1, 10.724, 10553.150, 147.753, 52469.853 18/09/16,22:05:04,05,08,1, 11.8,1,1, 10.724, 10553.143, 147.766, 52469.878 18/09/16,22:05:04,06,08,1, 11.8,1,1, 10.724, 10553.149, 147.763, 52469.908 18/09/16,22:05:04,07,08,1, 11.8,1,1, 10.724, 10553.130, 147.776, 52469.925 18/09/16,22:05:04,08,08,1, 11.8,1,1, 10.724, 10553.137, 147.754, 52469.903 18/09/16,22:05:04,09,08,1, 11.8,1,1, 10.724, 10553.097, 147.767, 52469.879 18/09/16,22:05:04,10,08,1, 11.8,1,1, 10.724, 10553.081, 147.765, 52469.898 18/09/16,22:05:04,11,08,1, 11.8,1,1, 10.724, 10553.075, 147.766, 52469.868 18/09/16,22:05:04,12,08,1, 11.8,1,1, 10.724, 10553.067, 147.809, 52469.840 18/09/16,22:05:04,13,08,1, 11.8,1,1, 10.724, 10553.051, 147.772, 52469.857 18/09/16,22:05:04,14,08,1, 11.8,1,1, 10.724, 10553.034, 147.776, 52469.882 18/09/16,22:05:04,15,08,1, 11.8,1,1, 10.724, 10553.047, 147.790, 52469.792 18/09/16,22:05:04,16,08,1, 11.8,1,1, 10.724, 10553.018, 147.789, 52469.905 18/09/16,22:05:04,17,08,1, 11.8,1,1, 10.724, 10553.000, 147.770, 52469.921 18/09/16,22:05:04,18,08,1, 11.8,1,1, 10.724, 10552.998, 147.819, 52469.894 18/09/16,22:05:04,19,08,1, 11.8,1,1, 10.724, 10552.985, 147.789, 52469.936 18/09/16,22:05:05,00,09,1, 11.9,1,1, 10.725, 10552.979, 147.789, 52469.936 18/09/16,22:05:05,01,09,1, 11.9,1,1, 10.725, 10552.976, 147.802, 52469.921 18/09/16,22:05:05,02,09,1, 11.9,1,1, 10.725, 10552.965, 147.846, 52469.968 18/09/16,22:05:05,03,09,1, 11.9,1,1, 10.725, 10552.947, 147.834, 52469.998 18/09/16,22:05:05,04,09,1, 11.9,1,1, 10.725, 10552.914, 147.831, 52469.919 18/09/16,22:05:05,05,09,1, 11.9,1,1, 10.725, 10552.947, 147.829, 52469.959 18/09/16,22:05:05,06,09,1, 11.9,1,1, 10.725, 10552.943, 147.816, 52469.974 18/09/16,22:05:05,07,09,1, 11.9,1,1, 10.725, 10552.920, 147.824, 52469.965 18/09/16,22:05:05,08,09,1, 11.9,1,1, 10.725, 10552.925, 147.834, 52469.967 18/09/16,22:05:05,09,09,1, 11.9,1,1, 10.725, 10552.903, 147.833, 52469.910 18/09/16,22:05:05,10,09,1, 11.9,1,1, 10.725, 10552.892, 147.829, 52469.953 18/09/16,22:05:05,11,09,1, 11.9,1,1, 10.725, 10552.904, 147.832, 52469.955 18/09/16,22:05:05,12,09,1, 11.9,1,1, 10.725, 10552.871, 147.806, 52469.958 18/09/16,22:05:05,13,09,1, 11.9,1,1, 10.725, 10552.862, 147.785, 52469.945 18/09/16,22:05:05,14,09,1, 11.9,1,1, 10.725, 10552.850, 147.786, 52469.961 18/09/16,22:05:05,15,09,1, 11.9,1,1, 10.725, 10552.828, 147.797, 52469.938 18/09/16,22:05:05,16,09,1, 11.9,1,1, 10.725, 10552.818, 147.793, 52469.949 18/09/16,22:05:05,17,09,1, 11.9,1,1, 10.725, 10552.827, 147.793, 52469.932 18/09/16,22:05:05,18,09,1, 11.9,1,1, 10.725, 10552.817, 147.790, 52469.977 18/09/16,22:05:05,19,09,1, 11.9,1,1, 10.725, 10552.848, 147.785, 52469.979 18/09/16,22:05:06,00,09,1, 11.8,1,1, 10.726, 10552.845, 147.785, 52469.979 18/09/16,22:05:06,01,09,1, 11.8,1,1, 10.726, 10552.799, 147.777, 52469.945 18/09/16,22:05:06,02,09,1, 11.8,1,1, 10.726, 10552.798, 147.788, 52469.947 18/09/16,22:05:06,03,09,1, 11.8,1,1, 10.726, 10552.787, 147.787, 52469.953 18/09/16,22:05:06,04,09,1, 11.8,1,1, 10.726, 10552.799, 147.793, 52470.007 18/09/16,22:05:06,05,09,1, 11.8,1,1, 10.726, 10552.800, 147.761, 52469.982 18/09/16,22:05:06,06,09,1, 11.8,1,1, 10.726, 10552.810, 147.782, 52469.952 18/09/16,22:05:06,07,09,1, 11.8,1,1, 10.726, 10552.782, 147.794, 52469.988 18/09/16,22:05:06,08,09,1, 11.8,1,1, 10.726, 10552.777, 147.764, 52469.983 18/09/16,22:05:06,09,09,1, 11.8,1,1, 10.726, 10552.766, 147.765, 52469.976 18/09/16,22:05:06,10,09,1, 11.8,1,1, 10.726, 10552.752, 147.753, 52469.972 18/09/16,22:05:06,11,09,1, 11.8,1,1, 10.726, 10552.752, 147.758, 52469.978 18/09/16,22:05:06,12,09,1, 11.8,1,1, 10.726, 10552.774, 147.765, 52469.995 18/09/16,22:05:06,13,09,1, 11.8,1,1, 10.726, 10552.748, 147.746, 52469.993 18/09/16,22:05:06,14,09,1, 11.8,1,1, 10.726, 10552.748, 147.730, 52469.995 18/09/16,22:05:06,15,09,1, 11.8,1,1, 10.726, 10552.744, 147.739, 52469.973 18/09/16,22:05:06,16,09,1, 11.8,1,1, 10.726, 10552.739, 147.706, 52470.014 18/09/16,22:05:06,17,09,1, 11.8,1,1, 10.726, 10552.710, 147.719, 52469.980 18/09/16,22:05:06,18,09,1, 11.8,1,1, 10.726, 10552.713, 147.729, 52469.987 18/09/16,22:05:06,19,09,1, 11.8,1,1, 10.726, 10552.694, 147.728, 52469.988 18/09/16,22:05:07,00,09,1, 11.8,1,1, 10.726, 10552.686, 147.728, 52469.988 18/09/16,22:05:07,01,09,1, 11.8,1,1, 10.726, 10552.698, 147.735, 52470.045 18/09/16,22:05:07,02,09,1, 11.8,1,1, 10.726, 10552.719, 147.749, 52470.015 18/09/16,22:05:07,03,09,1, 11.8,1,1, 10.726, 10552.703, 147.728, 52470.051 18/09/16,22:05:07,04,09,1, 11.8,1,1, 10.726, 10552.711, 147.748, 52470.063 18/09/16,22:05:07,05,09,1, 11.8,1,1, 10.726, 10552.691, 147.697, 52470.031 18/09/16,22:05:07,06,09,1, 11.8,1,1, 10.726, 10552.693, 147.733, 52470.030 18/09/16,22:05:07,07,09,1, 11.8,1,1, 10.726, 10552.697, 147.716, 52470.037 18/09/16,22:05:07,08,09,1, 11.8,1,1, 10.726, 10552.719, 147.751, 52470.086 18/09/16,22:05:07,09,09,1, 11.8,1,1, 10.726, 10552.682, 147.725, 52470.049 18/09/16,22:05:07,10,09,1, 11.8,1,1, 10.726, 10552.673, 147.720, 52470.040 18/09/16,22:05:07,11,09,1, 11.8,1,1, 10.726, 10552.671, 147.729, 52470.060 18/09/16,22:05:07,12,09,1, 11.8,1,1, 10.726, 10552.683, 147.703, 52470.046 18/09/16,22:05:07,13,09,1, 11.8,1,1, 10.726, 10552.674, 147.700, 52470.005 18/09/16,22:05:07,14,09,1, 11.8,1,1, 10.726, 10552.667, 147.702, 52470.022 18/09/16,22:05:07,15,09,1, 11.8,1,1, 10.726, 10552.648, 147.694, 52470.037 18/09/16,22:05:07,16,09,1, 11.8,1,1, 10.726, 10552.674, 147.698, 52470.041 18/09/16,22:05:07,17,09,1, 11.8,1,1, 10.726, 10552.652, 147.685, 52470.048 18/09/16,22:05:07,18,09,1, 11.8,1,1, 10.726, 10552.652, 147.667, 52470.037 18/09/16,22:05:07,19,09,1, 11.8,1,1, 10.726, 10552.679, 147.668, 52470.064 18/09/16,22:05:08,00,07,1, 11.8,1,1, 10.727, 10552.678, 147.668, 52470.064 18/09/16,22:05:08,01,07,1, 11.8,1,1, 10.727, 10552.635, 147.649, 52470.054 18/09/16,22:05:08,02,07,1, 11.8,1,1, 10.727, 10552.649, 147.624, 52469.983 18/09/16,22:05:08,03,07,1, 11.8,1,1, 10.727, 10552.649, 147.631, 52470.022 18/09/16,22:05:08,04,07,1, 11.8,1,1, 10.727, 10552.642, 147.631, 52470.065 18/09/16,22:05:08,05,07,1, 11.8,1,1, 10.727, 10552.649, 147.632, 52470.056 18/09/16,22:05:08,06,07,1, 11.8,1,1, 10.727, 10552.670, 147.617, 52470.051 18/09/16,22:05:08,07,07,1, 11.8,1,1, 10.727, 10552.647, 147.609, 52470.098 18/09/16,22:05:08,08,07,1, 11.8,1,1, 10.727, 10552.658, 147.597, 52470.062 18/09/16,22:05:08,09,07,1, 11.8,1,1, 10.727, 10552.648, 147.602, 52470.100 18/09/16,22:05:08,10,07,1, 11.8,1,1, 10.727, 10552.628, 147.553, 52470.057 18/09/16,22:05:08,11,07,1, 11.8,1,1, 10.727, 10552.646, 147.576, 52470.069 18/09/16,22:05:08,12,07,1, 11.8,1,1, 10.727, 10552.646, 147.577, 52470.054 18/09/16,22:05:08,13,07,1, 11.8,1,1, 10.727, 10552.658, 147.555, 52470.052 18/09/16,22:05:08,14,07,1, 11.8,1,1, 10.727, 10552.678, 147.536, 52470.087 18/09/16,22:05:08,15,07,1, 11.8,1,1, 10.727, 10552.658, 147.507, 52470.035 18/09/16,22:05:08,16,07,1, 11.8,1,1, 10.727, 10552.678, 147.496, 52470.040 18/09/16,22:05:08,17,07,1, 11.8,1,1, 10.727, 10552.652, 147.482, 52469.993 18/09/16,22:05:08,18,07,1, 11.8,1,1, 10.727, 10552.648, 147.472, 52470.018 18/09/16,22:05:08,19,07,1, 11.8,1,1, 10.727, 10552.669, 147.482, 52470.041 18/09/16,22:05:09,00,08,1, 11.9,1,1, 10.724, 10552.661, 147.482, 52470.041 18/09/16,22:05:09,01,08,1, 11.9,1,1, 10.724, 10552.664, 147.446, 52470.024 18/09/16,22:05:09,02,08,1, 11.9,1,1, 10.724, 10552.697, 147.426, 52470.016 18/09/16,22:05:09,03,08,1, 11.9,1,1, 10.724, 10552.706, 147.428, 52469.997 18/09/16,22:05:09,04,08,1, 11.9,1,1, 10.724, 10552.716, 147.411, 52469.986 18/09/16,22:05:09,05,08,1, 11.9,1,1, 10.724, 10552.721, 147.405, 52469.991 18/09/16,22:05:09,06,08,1, 11.9,1,1, 10.724, 10552.723, 147.406, 52470.017 18/09/16,22:05:09,07,08,1, 11.9,1,1, 10.724, 10552.724, 147.394, 52470.028 18/09/16,22:05:09,08,08,1, 11.9,1,1, 10.724, 10552.754, 147.394, 52470.064 18/09/16,22:05:09,09,08,1, 11.9,1,1, 10.724, 10552.736, 147.380, 52470.021 18/09/16,22:05:09,10,08,1, 11.9,1,1, 10.724, 10552.735, 147.366, 52470.047 18/09/16,22:05:09,11,08,1, 11.9,1,1, 10.724, 10552.761, 147.366, 52470.042 18/09/16,22:05:09,12,08,1, 11.9,1,1, 10.724, 10552.761, 147.347, 52470.041 18/09/16,22:05:09,13,08,1, 11.9,1,1, 10.724, 10552.764, 147.328, 52470.060 18/09/16,22:05:09,14,08,1, 11.9,1,1, 10.724, 10552.766, 147.314, 52470.081 18/09/16,22:05:09,15,08,1, 11.9,1,1, 10.724, 10552.787, 147.302, 52470.041 18/09/16,22:05:09,16,08,1, 11.9,1,1, 10.724, 10552.812, 147.284, 52470.053 18/09/16,22:05:09,17,08,1, 11.9,1,1, 10.724, 10552.800, 147.271, 52470.005 18/09/16,22:05:09,18,08,1, 11.9,1,1, 10.724, 10552.800, 147.252, 52470.044 18/09/16,22:05:09,19,08,1, 11.9,1,1, 10.724, 10552.804, 147.229, 52469.994 18/09/16,22:05:10,00,08,1, 11.9,1,1, 10.723, 10552.803, 147.229, 52469.994 18/09/16,22:05:10,01,08,1, 11.9,1,1, 10.723, 10552.835, 147.225, 52470.017 18/09/16,22:05:10,02,08,1, 11.9,1,1, 10.723, 10552.841, 147.195, 52469.971 18/09/16,22:05:10,03,08,1, 11.9,1,1, 10.723, 10552.833, 147.202, 52470.003 18/09/16,22:05:10,04,08,1, 11.9,1,1, 10.723, 10552.853, 147.179, 52470.010 18/09/16,22:05:10,05,08,1, 11.9,1,1, 10.723, 10552.870, 147.196, 52469.961 18/09/16,22:05:10,06,08,1, 11.9,1,1, 10.723, 10552.892, 147.167, 52469.972 18/09/16,22:05:10,07,08,1, 11.9,1,1, 10.723, 10552.861, 147.158, 52469.973 18/09/16,22:05:10,08,08,1, 11.9,1,1, 10.723, 10552.895, 147.149, 52469.975 18/09/16,22:05:10,09,08,1, 11.9,1,1, 10.723, 10552.896, 147.152, 52469.943 18/09/16,22:05:10,10,08,1, 11.9,1,1, 10.723, 10552.908, 147.159, 52469.994 18/09/16,22:05:10,11,08,1, 11.9,1,1, 10.723, 10552.910, 147.157, 52469.983 18/09/16,22:05:10,12,08,1, 11.9,1,1, 10.723, 10552.931, 147.157, 52469.977 18/09/16,22:05:10,13,08,1, 11.9,1,1, 10.723, 10552.914, 147.141, 52469.973 18/09/16,22:05:10,14,08,1, 11.9,1,1, 10.723, 10552.925, 147.113, 52469.948 18/09/16,22:05:10,15,08,1, 11.9,1,1, 10.723, 10552.928, 147.097, 52469.941 18/09/16,22:05:10,16,08,1, 11.9,1,1, 10.723, 10552.933, 147.107, 52469.946 18/09/16,22:05:10,17,08,1, 11.9,1,1, 10.723, 10552.939, 147.115, 52469.922 18/09/16,22:05:10,18,08,1, 11.9,1,1, 10.723, 10552.939, 147.117, 52469.868 18/09/16,22:05:10,19,08,1, 11.9,1,1, 10.723, 10552.957, 147.086, 52469.889 18/09/16,22:05:11,00,07,1, 11.8,1,1, 10.728, 10552.953, 147.086, 52469.889 18/09/16,22:05:11,01,07,1, 11.8,1,1, 10.728, 10552.977, 147.083, 52469.920 18/09/16,22:05:11,02,07,1, 11.8,1,1, 10.728, 10552.970, 147.059, 52469.877 18/09/16,22:05:11,03,07,1, 11.8,1,1, 10.728, 10552.977, 147.090, 52469.900 18/09/16,22:05:11,04,07,1, 11.8,1,1, 10.728, 10553.007, 147.055, 52469.882 18/09/16,22:05:11,05,07,1, 11.8,1,1, 10.728, 10553.006, 147.045, 52469.884 18/09/16,22:05:11,06,07,1, 11.8,1,1, 10.728, 10553.015, 147.044, 52469.860 18/09/16,22:05:11,07,07,1, 11.8,1,1, 10.728, 10553.025, 147.050, 52469.920 18/09/16,22:05:11,08,07,1, 11.8,1,1, 10.728, 10553.048, 147.057, 52469.859 18/09/16,22:05:11,09,07,1, 11.8,1,1, 10.728, 10553.046, 147.056, 52469.734 18/09/16,22:05:11,10,07,1, 11.8,1,1, 10.728, 10553.014, 147.077, 52469.888 18/09/16,22:05:11,11,07,1, 11.8,1,1, 10.728, 10553.040, 147.072, 52469.914 18/09/16,22:05:11,12,07,1, 11.8,1,1, 10.728, 10553.043, 147.069, 52469.906 18/09/16,22:05:11,13,07,1, 11.8,1,1, 10.728, 10553.065, 147.087, 52469.925 18/09/16,22:05:11,14,07,1, 11.8,1,1, 10.728, 10553.085, 147.098, 52469.935 18/09/16,22:05:11,15,07,1, 11.8,1,1, 10.728, 10553.090, 147.087, 52469.940 18/09/16,22:05:11,16,07,1, 11.8,1,1, 10.728, 10553.099, 147.092, 52469.920 18/09/16,22:05:11,17,07,1, 11.8,1,1, 10.728, 10553.115, 147.088, 52469.921 18/09/16,22:05:11,18,07,1, 11.8,1,1, 10.728, 10553.089, 147.075, 52469.892 18/09/16,22:05:11,19,07,1, 11.8,1,1, 10.728, 10553.125, 147.111, 52470.169 18/09/16,22:05:12,00,07,1, 11.8,1,1, 10.728, 10553.120, 147.111, 52470.169 18/09/16,22:05:12,01,07,1, 11.8,1,1, 10.728, 10553.123, 147.072, 52469.836 18/09/16,22:05:12,02,07,1, 11.8,1,1, 10.728, 10553.144, 147.066, 52469.878 18/09/16,22:05:12,03,07,1, 11.8,1,1, 10.728, 10553.150, 147.069, 52469.911 18/09/16,22:05:12,04,07,1, 11.8,1,1, 10.728, 10553.127, 147.046, 52469.883 18/09/16,22:05:12,05,07,1, 11.8,1,1, 10.728, 10553.156, 147.035, 52469.852 18/09/16,22:05:12,06,07,1, 11.8,1,1, 10.728, 10553.155, 147.033, 52469.884 18/09/16,22:05:12,07,07,1, 11.8,1,1, 10.728, 10553.159, 147.034, 52469.902 18/09/16,22:05:12,08,07,1, 11.8,1,1, 10.728, 10553.173, 147.031, 52469.861 18/09/16,22:05:12,09,07,1, 11.8,1,1, 10.728, 10553.161, 147.051, 52470.002 18/09/16,22:05:12,10,07,1, 11.8,1,1, 10.728, 10553.210, 147.044, 52469.846 18/09/16,22:05:12,11,07,1, 11.8,1,1, 10.728, 10553.205, 147.057, 52469.849 18/09/16,22:05:12,12,07,1, 11.8,1,1, 10.728, 10553.212, 147.056, 52469.897 18/09/16,22:05:12,13,07,1, 11.8,1,1, 10.728, 10553.221, 147.028, 52469.908 18/09/16,22:05:12,14,07,1, 11.8,1,1, 10.728, 10553.222, 147.030, 52469.895 18/09/16,22:05:12,15,07,1, 11.8,1,1, 10.728, 10553.201, 147.009, 52469.708 18/09/16,22:05:12,16,07,1, 11.8,1,1, 10.728, 10553.208, 147.028, 52469.893 18/09/16,22:05:12,17,07,1, 11.8,1,1, 10.728, 10553.239, 147.053, 52469.903 18/09/16,22:05:12,18,07,1, 11.8,1,1, 10.728, 10553.250, 147.065, 52469.879 18/09/16,22:05:12,19,07,1, 11.8,1,1, 10.728, 10553.253, 147.051, 52469.888 18/09/16,22:05:13,00,07,1, 11.8,1,1, 10.723, 10553.246, 147.051, 52469.888 18/09/16,22:05:13,01,07,1, 11.8,1,1, 10.723, 10553.259, 147.026, 52469.862 18/09/16,22:05:13,02,07,1, 11.8,1,1, 10.723, 10553.262, 147.013, 52469.846 18/09/16,22:05:13,03,07,1, 11.8,1,1, 10.723, 10553.276, 147.003, 52469.826 18/09/16,22:05:13,04,07,1, 11.8,1,1, 10.723, 10553.308, 147.016, 52469.830 18/09/16,22:05:13,05,07,1, 11.8,1,1, 10.723, 10553.309, 146.988, 52469.803 18/09/16,22:05:13,06,07,1, 11.8,1,1, 10.723, 10553.308, 146.970, 52469.790 18/09/16,22:05:13,07,07,1, 11.8,1,1, 10.723, 10553.340, 146.986, 52469.793 18/09/16,22:05:13,08,07,1, 11.8,1,1, 10.723, 10553.348, 146.958, 52469.779 18/09/16,22:05:13,09,07,1, 11.8,1,1, 10.723, 10553.350, 146.952, 52469.764 18/09/16,22:05:13,10,07,1, 11.8,1,1, 10.723, 10553.351, 146.930, 52469.797 18/09/16,22:05:13,11,07,1, 11.8,1,1, 10.723, 10553.353, 146.937, 52469.773 18/09/16,22:05:13,12,07,1, 11.8,1,1, 10.723, 10553.368, 146.929, 52469.788 18/09/16,22:05:13,13,07,1, 11.8,1,1, 10.723, 10553.383, 146.932, 52469.767 18/09/16,22:05:13,14,07,1, 11.8,1,1, 10.723, 10553.407, 146.940, 52469.759 18/09/16,22:05:13,15,07,1, 11.8,1,1, 10.723, 10553.405, 146.916, 52469.790 18/09/16,22:05:13,16,07,1, 11.8,1,1, 10.723, 10553.413, 146.923, 52469.742 18/09/16,22:05:13,17,07,1, 11.8,1,1, 10.723, 10553.425, 146.899, 52469.748 18/09/16,22:05:13,18,07,1, 11.8,1,1, 10.723, 10553.451, 146.903, 52469.780 18/09/16,22:05:13,19,07,1, 11.8,1,1, 10.723, 10553.474, 146.908, 52469.795 18/09/16,22:05:14,00,07,1, 11.8,1,1, 10.724, 10553.471, 146.908, 52469.795 18/09/16,22:05:14,01,07,1, 11.8,1,1, 10.724, 10553.495, 146.915, 52469.713 18/09/16,22:05:14,02,07,1, 11.8,1,1, 10.724, 10553.518, 146.907, 52469.752 18/09/16,22:05:14,03,07,1, 11.8,1,1, 10.724, 10553.508, 146.903, 52469.795 18/09/16,22:05:14,04,07,1, 11.8,1,1, 10.724, 10553.525, 146.909, 52469.729 18/09/16,22:05:14,05,07,1, 11.8,1,1, 10.724, 10553.525, 146.857, 52469.734 18/09/16,22:05:14,06,07,1, 11.8,1,1, 10.724, 10553.555, 146.856, 52469.702 18/09/16,22:05:14,07,07,1, 11.8,1,1, 10.724, 10553.548, 146.846, 52469.710 18/09/16,22:05:14,08,07,1, 11.8,1,1, 10.724, 10553.586, 146.836, 52469.705 18/09/16,22:05:14,09,07,1, 11.8,1,1, 10.724, 10553.558, 146.821, 52469.715 18/09/16,22:05:14,10,07,1, 11.8,1,1, 10.724, 10553.576, 146.812, 52469.682 18/09/16,22:05:14,11,07,1, 11.8,1,1, 10.724, 10553.585, 146.783, 52469.663 18/09/16,22:05:14,12,07,1, 11.8,1,1, 10.724, 10553.604, 146.786, 52469.637 18/09/16,22:05:14,13,07,1, 11.8,1,1, 10.724, 10553.610, 146.761, 52469.658 18/09/16,22:05:14,14,07,1, 11.8,1,1, 10.724, 10553.625, 146.758, 52469.651 18/09/16,22:05:14,15,07,1, 11.8,1,1, 10.724, 10553.631, 146.763, 52469.631 18/09/16,22:05:14,16,07,1, 11.8,1,1, 10.724, 10553.633, 146.741, 52469.596 18/09/16,22:05:14,17,07,1, 11.8,1,1, 10.724, 10553.665, 146.752, 52469.669 18/09/16,22:05:14,18,07,1, 11.8,1,1, 10.724, 10553.698, 146.754, 52469.626 18/09/16,22:05:14,19,07,1, 11.8,1,1, 10.724, 10553.677, 146.716, 52469.647 18/09/16,22:05:15,00,07,1, 11.8,1,1, 10.728, 10553.671, 146.716, 52469.647 18/09/16,22:05:15,01,07,1, 11.8,1,1, 10.728, 10553.715, 146.752, 52469.611 18/09/16,22:05:15,02,07,1, 11.8,1,1, 10.728, 10553.710, 146.760, 52469.605 18/09/16,22:05:15,03,07,1, 11.8,1,1, 10.728, 10553.735, 146.722, 52469.594 18/09/16,22:05:15,04,07,1, 11.8,1,1, 10.728, 10553.755, 146.725, 52469.588 18/09/16,22:05:15,05,07,1, 11.8,1,1, 10.728, 10553.776, 146.736, 52469.622 18/09/16,22:05:15,06,07,1, 11.8,1,1, 10.728, 10553.798, 146.725, 52469.601 18/09/16,22:05:15,07,07,1, 11.8,1,1, 10.728, 10553.807, 146.707, 52469.584 18/09/16,22:05:15,08,07,1, 11.8,1,1, 10.728, 10553.794, 146.700, 52469.572 18/09/16,22:05:15,09,07,1, 11.8,1,1, 10.728, 10553.806, 146.713, 52469.584 18/09/16,22:05:15,10,07,1, 11.8,1,1, 10.728, 10553.822, 146.690, 52469.602 18/09/16,22:05:15,11,07,1, 11.8,1,1, 10.728, 10553.840, 146.687, 52469.587 18/09/16,22:05:15,12,07,1, 11.8,1,1, 10.728, 10553.856, 146.672, 52469.585 18/09/16,22:05:15,13,07,1, 11.8,1,1, 10.728, 10553.890, 146.667, 52469.602 18/09/16,22:05:15,14,07,1, 11.8,1,1, 10.728, 10553.871, 146.667, 52469.588 18/09/16,22:05:15,15,07,1, 11.8,1,1, 10.728, 10553.875, 146.653, 52469.574 18/09/16,22:05:15,16,07,1, 11.8,1,1, 10.728, 10553.914, 146.664, 52469.590 18/09/16,22:05:15,17,07,1, 11.8,1,1, 10.728, 10553.889, 146.650, 52469.563 18/09/16,22:05:15,18,07,1, 11.8,1,1, 10.728, 10553.913, 146.656, 52469.571 18/09/16,22:05:15,19,07,1, 11.8,1,1, 10.728, 10553.941, 146.630, 52469.526 18/09/16,22:05:16,00,07,1, 11.8,1,1, 10.727, 10553.938, 146.630, 52469.526 18/09/16,22:05:16,01,07,1, 11.8,1,1, 10.727, 10553.972, 146.655, 52469.538 18/09/16,22:05:16,02,07,1, 11.8,1,1, 10.727, 10553.962, 146.646, 52469.517 18/09/16,22:05:16,03,07,1, 11.8,1,1, 10.727, 10553.996, 146.685, 52469.550 18/09/16,22:05:16,04,07,1, 11.8,1,1, 10.727, 10554.014, 146.632, 52469.529 18/09/16,22:05:16,05,07,1, 11.8,1,1, 10.727, 10554.036, 146.636, 52469.495 18/09/16,22:05:16,06,07,1, 11.8,1,1, 10.727, 10554.048, 146.680, 52469.813 18/09/16,22:05:16,07,07,1, 11.8,1,1, 10.727, 10554.052, 146.629, 52469.434 18/09/16,22:05:16,08,07,1, 11.8,1,1, 10.727, 10554.040, 146.626, 52469.461 18/09/16,22:05:16,09,07,1, 11.8,1,1, 10.727, 10554.073, 146.647, 52469.482 18/09/16,22:05:16,10,07,1, 11.8,1,1, 10.727, 10554.090, 146.651, 52469.484 18/09/16,22:05:16,11,07,1, 11.8,1,1, 10.727, 10554.077, 146.643, 52469.497 18/09/16,22:05:16,12,07,1, 11.8,1,1, 10.727, 10554.088, 146.636, 52469.499 18/09/16,22:05:16,13,07,1, 11.8,1,1, 10.727, 10554.121, 146.624, 52469.473 18/09/16,22:05:16,14,07,1, 11.8,1,1, 10.727, 10554.129, 146.610, 52469.491 18/09/16,22:05:16,15,07,1, 11.8,1,1, 10.727, 10554.145, 146.599, 52469.441 18/09/16,22:05:16,16,07,1, 11.8,1,1, 10.727, 10554.144, 146.598, 52469.456 18/09/16,22:05:16,17,07,1, 11.8,1,1, 10.727, 10554.170, 146.599, 52469.443 18/09/16,22:05:16,18,07,1, 11.8,1,1, 10.727, 10554.197, 146.616, 52469.437 18/09/16,22:05:16,19,07,1, 11.8,1,1, 10.727, 10554.179, 146.600, 52469.476 18/09/16,22:05:17,00,07,1, 11.9,1,1, 10.724, 10554.172, 146.600, 52469.476 18/09/16,22:05:17,01,07,1, 11.9,1,1, 10.724, 10554.234, 146.598, 52469.474 18/09/16,22:05:17,02,07,1, 11.9,1,1, 10.724, 10554.225, 146.601, 52469.478 18/09/16,22:05:17,03,07,1, 11.9,1,1, 10.724, 10554.235, 146.590, 52469.462 18/09/16,22:05:17,04,07,1, 11.9,1,1, 10.724, 10554.243, 146.594, 52469.448 18/09/16,22:05:17,05,07,1, 11.9,1,1, 10.724, 10554.242, 146.587, 52469.420 18/09/16,22:05:17,06,07,1, 11.9,1,1, 10.724, 10554.285, 146.614, 52469.423 18/09/16,22:05:17,07,07,1, 11.9,1,1, 10.724, 10554.315, 146.639, 52469.444 18/09/16,22:05:17,08,07,1, 11.9,1,1, 10.724, 10554.295, 146.632, 52469.447 18/09/16,22:05:17,09,07,1, 11.9,1,1, 10.724, 10554.322, 146.632, 52469.465 18/09/16,22:05:17,10,07,1, 11.9,1,1, 10.724, 10554.325, 146.624, 52469.405 18/09/16,22:05:17,11,07,1, 11.9,1,1, 10.724, 10554.331, 146.624, 52469.447 18/09/16,22:05:17,12,07,1, 11.9,1,1, 10.724, 10554.368, 146.618, 52469.445 18/09/16,22:05:17,13,07,1, 11.9,1,1, 10.724, 10554.367, 146.626, 52469.486 18/09/16,22:05:17,14,07,1, 11.9,1,1, 10.724, 10554.343, 146.616, 52469.417 18/09/16,22:05:17,15,07,1, 11.9,1,1, 10.724, 10554.366, 146.618, 52469.437 18/09/16,22:05:17,16,07,1, 11.9,1,1, 10.724, 10554.366, 146.617, 52469.469 18/09/16,22:05:17,17,07,1, 11.9,1,1, 10.724, 10554.395, 146.602, 52469.439 18/09/16,22:05:17,18,07,1, 11.9,1,1, 10.724, 10554.423, 146.608, 52469.442 18/09/16,22:05:17,19,07,1, 11.9,1,1, 10.724, 10554.438, 146.589, 52469.452 18/09/16,22:05:18,00,08,1, 11.8,1,1, 10.725, 10554.430, 146.589, 52469.452 18/09/16,22:05:18,01,08,1, 11.8,1,1, 10.725, 10554.448, 146.623, 52469.441 18/09/16,22:05:18,02,08,1, 11.8,1,1, 10.725, 10554.449, 146.625, 52469.426 18/09/16,22:05:18,03,08,1, 11.8,1,1, 10.725, 10554.470, 146.637, 52469.458 18/09/16,22:05:18,04,08,1, 11.8,1,1, 10.725, 10554.490, 146.613, 52469.462 18/09/16,22:05:18,05,08,1, 11.8,1,1, 10.725, 10554.510, 146.621, 52469.414 18/09/16,22:05:18,06,08,1, 11.8,1,1, 10.725, 10554.499, 146.630, 52469.450 18/09/16,22:05:18,07,08,1, 11.8,1,1, 10.725, 10554.517, 146.658, 52469.457 18/09/16,22:05:18,08,08,1, 11.8,1,1, 10.725, 10554.524, 146.655, 52469.401 18/09/16,22:05:18,09,08,1, 11.8,1,1, 10.725, 10554.538, 146.659, 52469.433 18/09/16,22:05:18,10,08,1, 11.8,1,1, 10.725, 10554.527, 146.670, 52469.426 18/09/16,22:05:18,11,08,1, 11.8,1,1, 10.725, 10554.573, 146.685, 52469.470 18/09/16,22:05:18,12,08,1, 11.8,1,1, 10.725, 10554.580, 146.676, 52469.439 18/09/16,22:05:18,13,08,1, 11.8,1,1, 10.725, 10554.585, 146.707, 52469.500 18/09/16,22:05:18,14,08,1, 11.8,1,1, 10.725, 10554.583, 146.679, 52469.429 18/09/16,22:05:18,15,08,1, 11.8,1,1, 10.725, 10554.618, 146.698, 52469.428 18/09/16,22:05:18,16,08,1, 11.8,1,1, 10.725, 10554.623, 146.693, 52469.451 18/09/16,22:05:18,17,08,1, 11.8,1,1, 10.725, 10554.637, 146.716, 52469.453 18/09/16,22:05:18,18,08,1, 11.8,1,1, 10.725, 10554.662, 146.703, 52469.443 18/09/16,22:05:18,19,08,1, 11.8,1,1, 10.725, 10554.642, 146.722, 52469.447 18/09/16,22:05:19,00,08,1, 11.8,1,1, 10.726, 10554.639, 146.722, 52469.447 18/09/16,22:05:19,01,08,1, 11.8,1,1, 10.726, 10554.679, 146.721, 52469.460 18/09/16,22:05:19,02,08,1, 11.8,1,1, 10.726, 10554.688, 146.738, 52469.436 18/09/16,22:05:19,03,08,1, 11.8,1,1, 10.726, 10554.697, 146.743, 52469.465 18/09/16,22:05:19,04,08,1, 11.8,1,1, 10.726, 10554.723, 146.723, 52469.449 18/09/16,22:05:19,05,08,1, 11.8,1,1, 10.726, 10554.735, 146.701, 52469.149 18/09/16,22:05:19,06,08,1, 11.8,1,1, 10.726, 10554.723, 146.744, 52469.364 18/09/16,22:05:19,07,08,1, 11.8,1,1, 10.726, 10554.745, 146.756, 52469.399 18/09/16,22:05:19,08,08,1, 11.8,1,1, 10.726, 10554.734, 146.725, 52469.404 18/09/16,22:05:19,09,08,1, 11.8,1,1, 10.726, 10554.767, 146.722, 52469.438 18/09/16,22:05:19,10,08,1, 11.8,1,1, 10.726, 10554.782, 146.759, 52469.453 18/09/16,22:05:19,11,08,1, 11.8,1,1, 10.726, 10554.806, 146.739, 52469.400 18/09/16,22:05:19,12,08,1, 11.8,1,1, 10.726, 10554.788, 146.745, 52469.378 18/09/16,22:05:19,13,08,1, 11.8,1,1, 10.726, 10554.834, 146.774, 52469.453 18/09/16,22:05:19,14,08,1, 11.8,1,1, 10.726, 10554.836, 146.757, 52469.466 18/09/16,22:05:19,15,08,1, 11.8,1,1, 10.726, 10554.830, 146.790, 52469.436 18/09/16,22:05:19,16,08,1, 11.8,1,1, 10.726, 10554.859, 146.777, 52469.478 18/09/16,22:05:19,17,08,1, 11.8,1,1, 10.726, 10554.855, 146.761, 52469.412 18/09/16,22:05:19,18,08,1, 11.8,1,1, 10.726, 10554.864, 146.767, 52469.459 18/09/16,22:05:19,19,08,1, 11.8,1,1, 10.726, 10554.895, 146.790, 52469.438 18/09/16,22:05:20,00,09,1, 11.8,1,1, 10.725, 10554.889, 146.790, 52469.438 18/09/16,22:05:20,01,09,1, 11.8,1,1, 10.725, 10554.902, 146.795, 52469.440 18/09/16,22:05:20,02,09,1, 11.8,1,1, 10.725, 10554.909, 146.810, 52469.479 18/09/16,22:05:20,03,09,1, 11.8,1,1, 10.725, 10554.938, 146.812, 52469.457 18/09/16,22:05:20,04,09,1, 11.8,1,1, 10.725, 10554.949, 146.830, 52469.468 18/09/16,22:05:20,05,09,1, 11.8,1,1, 10.725, 10554.933, 146.815, 52469.435 18/09/16,22:05:20,06,09,1, 11.8,1,1, 10.725, 10554.968, 146.837, 52469.434 18/09/16,22:05:20,07,09,1, 11.8,1,1, 10.725, 10554.981, 146.846, 52469.443 18/09/16,22:05:20,08,09,1, 11.8,1,1, 10.725, 10554.985, 146.825, 52469.461 18/09/16,22:05:20,09,09,1, 11.8,1,1, 10.725, 10555.003, 146.841, 52469.455 18/09/16,22:05:20,10,09,1, 11.8,1,1, 10.725, 10555.008, 146.846, 52469.435 18/09/16,22:05:20,11,09,1, 11.8,1,1, 10.725, 10555.021, 146.830, 52469.475 18/09/16,22:05:20,12,09,1, 11.8,1,1, 10.725, 10555.039, 146.850, 52469.425 18/09/16,22:05:20,13,09,1, 11.8,1,1, 10.725, 10555.051, 146.843, 52469.401 18/09/16,22:05:20,14,09,1, 11.8,1,1, 10.725, 10555.034, 146.847, 52469.431 18/09/16,22:05:20,15,09,1, 11.8,1,1, 10.725, 10555.058, 146.850, 52469.418 18/09/16,22:05:20,16,09,1, 11.8,1,1, 10.725, 10555.050, 146.897, 52469.440 18/09/16,22:05:20,17,09,1, 11.8,1,1, 10.725, 10555.080, 146.847, 52469.455 18/09/16,22:05:20,18,09,1, 11.8,1,1, 10.725, 10555.060, 146.886, 52469.457 18/09/16,22:05:20,19,09,1, 11.8,1,1, 10.725, 10555.086, 146.889, 52469.433 18/09/16,22:05:21,00,08,1, 11.9,1,1, 10.722, 10555.081, 146.889, 52469.433 18/09/16,22:05:21,01,08,1, 11.9,1,1, 10.722, 10555.113, 146.874, 52469.469 18/09/16,22:05:21,02,08,1, 11.9,1,1, 10.722, 10555.097, 146.875, 52469.530 18/09/16,22:05:21,03,08,1, 11.9,1,1, 10.722, 10555.100, 146.897, 52469.462 18/09/16,22:05:21,04,08,1, 11.9,1,1, 10.722, 10555.078, 146.870, 52469.363 18/09/16,22:05:21,05,08,1, 11.9,1,1, 10.722, 10555.117, 146.898, 52469.444 18/09/16,22:05:21,06,08,1, 11.9,1,1, 10.722, 10555.140, 146.876, 52469.436 18/09/16,22:05:21,07,08,1, 11.9,1,1, 10.722, 10555.140, 146.903, 52469.446 18/09/16,22:05:21,08,08,1, 11.9,1,1, 10.722, 10555.145, 146.902, 52469.444 18/09/16,22:05:21,09,08,1, 11.9,1,1, 10.722, 10555.114, 146.896, 52469.463 18/09/16,22:05:21,10,08,1, 11.9,1,1, 10.722, 10555.126, 146.913, 52469.454 18/09/16,22:05:21,11,08,1, 11.9,1,1, 10.722, 10555.171, 146.879, 52469.459 18/09/16,22:05:21,12,08,1, 11.9,1,1, 10.722, 10555.154, 146.908, 52469.472 18/09/16,22:05:21,13,08,1, 11.9,1,1, 10.722, 10555.167, 146.895, 52469.505 18/09/16,22:05:21,14,08,1, 11.9,1,1, 10.722, 10555.159, 146.912, 52469.438 18/09/16,22:05:21,15,08,1, 11.9,1,1, 10.722, 10555.154, 146.905, 52469.475 18/09/16,22:05:21,16,08,1, 11.9,1,1, 10.722, 10555.146, 146.897, 52469.455 18/09/16,22:05:21,17,08,1, 11.9,1,1, 10.722, 10555.143, 146.899, 52469.457 18/09/16,22:05:21,18,08,1, 11.9,1,1, 10.722, 10555.157, 146.909, 52469.465 18/09/16,22:05:21,19,08,1, 11.9,1,1, 10.722, 10555.172, 146.906, 52469.468 18/09/16,22:05:22,00,10,1, 11.9,1,1, 10.725, 10555.165, 146.906, 52469.468 18/09/16,22:05:22,01,10,1, 11.9,1,1, 10.725, 10555.179, 146.926, 52469.493 18/09/16,22:05:22,02,10,1, 11.9,1,1, 10.725, 10555.188, 146.925, 52469.505 18/09/16,22:05:22,03,10,1, 11.9,1,1, 10.725, 10555.160, 146.905, 52469.462 18/09/16,22:05:22,04,10,1, 11.9,1,1, 10.725, 10555.171, 146.931, 52469.460 18/09/16,22:05:22,05,10,1, 11.9,1,1, 10.725, 10555.166, 146.945, 52469.469 18/09/16,22:05:22,06,10,1, 11.9,1,1, 10.725, 10555.186, 146.924, 52469.484 18/09/16,22:05:22,07,10,1, 11.9,1,1, 10.725, 10555.160, 146.924, 52469.449 18/09/16,22:05:22,08,10,1, 11.9,1,1, 10.725, 10555.191, 146.919, 52469.505 18/09/16,22:05:22,09,10,1, 11.9,1,1, 10.725, 10555.184, 146.909, 52469.468 18/09/16,22:05:22,10,10,1, 11.9,1,1, 10.725, 10555.205, 146.951, 52469.516 18/09/16,22:05:22,11,10,1, 11.9,1,1, 10.725, 10555.202, 146.938, 52469.506 18/09/16,22:05:22,12,10,1, 11.9,1,1, 10.725, 10555.192, 146.924, 52469.480 18/09/16,22:05:22,13,10,1, 11.9,1,1, 10.725, 10555.190, 146.927, 52469.450 18/09/16,22:05:22,14,10,1, 11.9,1,1, 10.725, 10555.186, 146.930, 52469.503 18/09/16,22:05:22,15,10,1, 11.9,1,1, 10.725, 10555.195, 146.916, 52469.522 18/09/16,22:05:22,16,10,1, 11.9,1,1, 10.725, 10555.183, 146.947, 52469.483 18/09/16,22:05:22,17,10,1, 11.9,1,1, 10.725, 10555.199, 146.937, 52469.537 18/09/16,22:05:22,18,10,1, 11.9,1,1, 10.725, 10555.193, 146.963, 52469.490 18/09/16,22:05:22,19,10,1, 11.9,1,1, 10.725, 10555.221, 146.975, 52469.497 18/09/16,22:05:23,00,09,1, 11.8,1,1, 10.723, 10555.215, 146.975, 52469.497 18/09/16,22:05:23,01,09,1, 11.8,1,1, 10.723, 10555.207, 146.970, 52469.504 18/09/16,22:05:23,02,09,1, 11.8,1,1, 10.723, 10555.220, 146.961, 52469.516 18/09/16,22:05:23,03,09,1, 11.8,1,1, 10.723, 10555.224, 146.958, 52469.471 18/09/16,22:05:23,04,09,1, 11.8,1,1, 10.723, 10555.225, 146.985, 52469.495 18/09/16,22:05:23,05,09,1, 11.8,1,1, 10.723, 10555.217, 146.964, 52469.452 18/09/16,22:05:23,06,09,1, 11.8,1,1, 10.723, 10555.253, 146.981, 52469.482 18/09/16,22:05:23,07,09,1, 11.8,1,1, 10.723, 10555.218, 146.982, 52469.484 18/09/16,22:05:23,08,09,1, 11.8,1,1, 10.723, 10555.236, 147.004, 52469.495 18/09/16,22:05:23,09,09,1, 11.8,1,1, 10.723, 10555.215, 146.963, 52469.502 18/09/16,22:05:23,10,09,1, 11.8,1,1, 10.723, 10555.226, 146.988, 52469.489 18/09/16,22:05:23,11,09,1, 11.8,1,1, 10.723, 10555.221, 146.980, 52469.505 18/09/16,22:05:23,12,09,1, 11.8,1,1, 10.723, 10555.232, 146.988, 52469.499 18/09/16,22:05:23,13,09,1, 11.8,1,1, 10.723, 10555.260, 146.997, 52469.501 18/09/16,22:05:23,14,09,1, 11.8,1,1, 10.723, 10555.256, 146.982, 52469.492 18/09/16,22:05:23,15,09,1, 11.8,1,1, 10.723, 10555.262, 146.980, 52469.512 18/09/16,22:05:23,16,09,1, 11.8,1,1, 10.723, 10555.241, 147.003, 52469.525 18/09/16,22:05:23,17,09,1, 11.8,1,1, 10.723, 10555.267, 146.977, 52469.508 18/09/16,22:05:23,18,09,1, 11.8,1,1, 10.723, 10555.246, 146.971, 52469.520 18/09/16,22:05:23,19,09,1, 11.8,1,1, 10.723, 10555.266, 146.966, 52469.521 18/09/16,22:05:24,00,09,1, 11.8,1,1, 10.730, 10555.265, 146.966, 52469.521 18/09/16,22:05:24,01,09,1, 11.8,1,1, 10.730, 10555.262, 146.972, 52469.526 18/09/16,22:05:24,02,09,1, 11.8,1,1, 10.730, 10555.277, 146.947, 52469.484 18/09/16,22:05:24,03,09,1, 11.8,1,1, 10.730, 10555.293, 146.969, 52469.562 18/09/16,22:05:24,04,09,1, 11.8,1,1, 10.730, 10555.294, 146.968, 52469.545 18/09/16,22:05:24,05,09,1, 11.8,1,1, 10.730, 10555.297, 146.965, 52469.503 18/09/16,22:05:24,06,09,1, 11.8,1,1, 10.730, 10555.277, 146.966, 52469.526 18/09/16,22:05:24,07,09,1, 11.8,1,1, 10.730, 10555.290, 146.973, 52469.541 18/09/16,22:05:24,08,09,1, 11.8,1,1, 10.730, 10555.290, 146.965, 52469.573 18/09/16,22:05:24,09,09,1, 11.8,1,1, 10.730, 10555.293, 146.937, 52469.561 18/09/16,22:05:24,10,09,1, 11.8,1,1, 10.730, 10555.286, 146.943, 52469.561 18/09/16,22:05:24,11,09,1, 11.8,1,1, 10.730, 10555.284, 146.943, 52469.527 18/09/16,22:05:24,12,09,1, 11.8,1,1, 10.730, 10555.304, 146.965, 52469.530 18/09/16,22:05:24,13,09,1, 11.8,1,1, 10.730, 10555.306, 146.927, 52469.583 18/09/16,22:05:24,14,09,1, 11.8,1,1, 10.730, 10555.311, 146.935, 52469.549 18/09/16,22:05:24,15,09,1, 11.8,1,1, 10.730, 10555.310, 146.930, 52469.552 18/09/16,22:05:24,16,09,1, 11.8,1,1, 10.730, 10555.306, 146.938, 52469.555 18/09/16,22:05:24,17,09,1, 11.8,1,1, 10.730, 10555.322, 146.932, 52469.566 18/09/16,22:05:24,18,09,1, 11.8,1,1, 10.730, 10555.337, 146.932, 52469.583 18/09/16,22:05:24,19,09,1, 11.8,1,1, 10.730, 10555.331, 146.914, 52469.567 18/09/16,22:05:25,00,09,1, 11.9,1,1, 10.726, 10555.323, 146.914, 52469.567 18/09/16,22:05:25,01,09,1, 11.9,1,1, 10.726, 10555.339, 146.888, 52469.590 18/09/16,22:05:25,02,09,1, 11.9,1,1, 10.726, 10555.367, 146.918, 52469.659 18/09/16,22:05:25,03,09,1, 11.9,1,1, 10.726, 10555.375, 146.936, 52469.671 18/09/16,22:05:25,04,09,1, 11.9,1,1, 10.726, 10555.384, 146.898, 52469.706 18/09/16,22:05:25,05,09,1, 11.9,1,1, 10.726, 10555.382, 146.915, 52469.695 18/09/16,22:05:25,06,09,1, 11.9,1,1, 10.726, 10555.396, 146.898, 52469.694 18/09/16,22:05:25,07,09,1, 11.9,1,1, 10.726, 10555.399, 146.894, 52469.692 18/09/16,22:05:25,08,09,1, 11.9,1,1, 10.726, 10555.395, 146.879, 52469.669 18/09/16,22:05:25,09,09,1, 11.9,1,1, 10.726, 10555.424, 146.863, 52469.682 18/09/16,22:05:25,10,09,1, 11.9,1,1, 10.726, 10555.435, 146.864, 52469.685 18/09/16,22:05:25,11,09,1, 11.9,1,1, 10.726, 10555.431, 146.867, 52469.687 18/09/16,22:05:25,12,09,1, 11.9,1,1, 10.726, 10555.417, 146.846, 52469.666 18/09/16,22:05:25,13,09,1, 11.9,1,1, 10.726, 10555.443, 146.853, 52469.664 18/09/16,22:05:25,14,09,1, 11.9,1,1, 10.726, 10555.460, 146.830, 52469.679 18/09/16,22:05:25,15,09,1, 11.9,1,1, 10.726, 10555.448, 146.799, 52469.649 18/09/16,22:05:25,16,09,1, 11.9,1,1, 10.726, 10555.468, 146.797, 52469.682 18/09/16,22:05:25,17,09,1, 11.9,1,1, 10.726, 10555.465, 146.791, 52469.672 18/09/16,22:05:25,18,09,1, 11.9,1,1, 10.726, 10555.467, 146.784, 52469.711 18/09/16,22:05:25,19,09,1, 11.9,1,1, 10.726, 10555.469, 146.796, 52469.652 18/09/16,22:05:26,00,09,1, 11.8,1,1, 10.724, 10555.465, 146.796, 52469.652 18/09/16,22:05:26,01,09,1, 11.8,1,1, 10.724, 10555.496, 146.762, 52469.675 18/09/16,22:05:26,02,09,1, 11.8,1,1, 10.724, 10555.490, 146.752, 52469.673 18/09/16,22:05:26,03,09,1, 11.8,1,1, 10.724, 10555.481, 146.748, 52469.650 18/09/16,22:05:26,04,09,1, 11.8,1,1, 10.724, 10555.498, 146.768, 52469.637 18/09/16,22:05:26,05,09,1, 11.8,1,1, 10.724, 10555.489, 146.738, 52469.626 18/09/16,22:05:26,06,09,1, 11.8,1,1, 10.724, 10555.490, 146.731, 52469.666 18/09/16,22:05:26,07,09,1, 11.8,1,1, 10.724, 10555.510, 146.748, 52469.614 18/09/16,22:05:26,08,09,1, 11.8,1,1, 10.724, 10555.528, 146.741, 52469.638 18/09/16,22:05:26,09,09,1, 11.8,1,1, 10.724, 10555.533, 146.742, 52469.598 18/09/16,22:05:26,10,09,1, 11.8,1,1, 10.724, 10555.525, 146.728, 52469.609 18/09/16,22:05:26,11,09,1, 11.8,1,1, 10.724, 10555.556, 146.753, 52469.625 18/09/16,22:05:26,12,09,1, 11.8,1,1, 10.724, 10555.558, 146.746, 52469.591 18/09/16,22:05:26,13,09,1, 11.8,1,1, 10.724, 10555.544, 146.735, 52469.608 18/09/16,22:05:26,14,09,1, 11.8,1,1, 10.724, 10555.554, 146.734, 52469.628 18/09/16,22:05:26,15,09,1, 11.8,1,1, 10.724, 10555.556, 146.724, 52469.613 18/09/16,22:05:26,16,09,1, 11.8,1,1, 10.724, 10555.560, 146.742, 52469.626 18/09/16,22:05:26,17,09,1, 11.8,1,1, 10.724, 10555.593, 146.745, 52469.662 18/09/16,22:05:26,18,09,1, 11.8,1,1, 10.724, 10555.566, 146.745, 52469.628 18/09/16,22:05:26,19,09,1, 11.8,1,1, 10.724, 10555.582, 146.752, 52469.651 18/09/16,22:05:27,00,10,1, 11.8,1,1, 10.725, 10555.582, 146.752, 52469.651 18/09/16,22:05:27,01,10,1, 11.8,1,1, 10.725, 10555.587, 146.763, 52469.677 18/09/16,22:05:27,02,10,1, 11.8,1,1, 10.725, 10555.603, 146.726, 52469.639 18/09/16,22:05:27,03,10,1, 11.8,1,1, 10.725, 10555.609, 146.753, 52469.659 18/09/16,22:05:27,04,10,1, 11.8,1,1, 10.725, 10555.619, 146.744, 52469.640 18/09/16,22:05:27,05,10,1, 11.8,1,1, 10.725, 10555.598, 146.756, 52469.649 18/09/16,22:05:27,06,10,1, 11.8,1,1, 10.725, 10555.631, 146.762, 52469.655 18/09/16,22:05:27,07,10,1, 11.8,1,1, 10.725, 10555.605, 146.754, 52469.662 18/09/16,22:05:27,08,10,1, 11.8,1,1, 10.725, 10555.639, 146.761, 52469.657 18/09/16,22:05:27,09,10,1, 11.8,1,1, 10.725, 10555.634, 146.798, 52469.670 18/09/16,22:05:27,10,10,1, 11.8,1,1, 10.725, 10555.653, 146.796, 52469.670 18/09/16,22:05:27,11,10,1, 11.8,1,1, 10.725, 10555.639, 146.766, 52469.701 18/09/16,22:05:27,12,10,1, 11.8,1,1, 10.725, 10555.665, 146.793, 52469.667 18/09/16,22:05:27,13,10,1, 11.8,1,1, 10.725, 10555.665, 146.809, 52469.649 18/09/16,22:05:27,14,10,1, 11.8,1,1, 10.725, 10555.672, 146.800, 52469.664 18/09/16,22:05:27,15,10,1, 11.8,1,1, 10.725, 10555.646, 146.842, 52469.669 18/09/16,22:05:27,16,10,1, 11.8,1,1, 10.725, 10555.667, 146.813, 52469.668 18/09/16,22:05:27,17,10,1, 11.8,1,1, 10.725, 10555.671, 146.825, 52469.651 18/09/16,22:05:27,18,10,1, 11.8,1,1, 10.725, 10555.681, 146.839, 52469.687 18/09/16,22:05:27,19,10,1, 11.8,1,1, 10.725, 10555.698, 146.833, 52469.670 18/09/16,22:05:28,00,09,1, 11.9,1,1, 10.724, 10555.691, 146.833, 52469.670 18/09/16,22:05:28,01,09,1, 11.9,1,1, 10.724, 10555.727, 146.864, 52469.694 18/09/16,22:05:28,02,09,1, 11.9,1,1, 10.724, 10555.707, 146.874, 52469.692 18/09/16,22:05:28,03,09,1, 11.9,1,1, 10.724, 10555.725, 146.852, 52469.706 18/09/16,22:05:28,04,09,1, 11.9,1,1, 10.724, 10555.724, 146.849, 52469.712 18/09/16,22:05:28,05,09,1, 11.9,1,1, 10.724, 10555.695, 146.872, 52469.741 18/09/16,22:05:28,06,09,1, 11.9,1,1, 10.724, 10555.731, 146.879, 52469.756 18/09/16,22:05:28,07,09,1, 11.9,1,1, 10.724, 10555.717, 146.869, 52469.734 18/09/16,22:05:28,08,09,1, 11.9,1,1, 10.724, 10555.748, 146.888, 52469.738 18/09/16,22:05:28,09,09,1, 11.9,1,1, 10.724, 10555.741, 146.893, 52469.762 18/09/16,22:05:28,10,09,1, 11.9,1,1, 10.724, 10555.732, 146.885, 52469.752 18/09/16,22:05:28,11,09,1, 11.9,1,1, 10.724, 10555.737, 146.878, 52469.746 18/09/16,22:05:28,12,09,1, 11.9,1,1, 10.724, 10555.760, 146.914, 52469.745 18/09/16,22:05:28,13,09,1, 11.9,1,1, 10.724, 10555.774, 146.913, 52469.788 18/09/16,22:05:28,14,09,1, 11.9,1,1, 10.724, 10555.753, 146.922, 52469.745 18/09/16,22:05:28,15,09,1, 11.9,1,1, 10.724, 10555.783, 146.940, 52469.761 18/09/16,22:05:28,16,09,1, 11.9,1,1, 10.724, 10555.770, 146.929, 52469.760 18/09/16,22:05:28,17,09,1, 11.9,1,1, 10.724, 10555.773, 146.954, 52469.753 18/09/16,22:05:28,18,09,1, 11.9,1,1, 10.724, 10555.791, 146.951, 52469.796 18/09/16,22:05:28,19,09,1, 11.9,1,1, 10.724, 10555.797, 146.959, 52469.804 18/09/16,22:05:29,00,09,1, 11.9,1,1, 10.722, 10555.791, 146.959, 52469.804 18/09/16,22:05:29,01,09,1, 11.9,1,1, 10.722, 10555.802, 146.966, 52469.806 18/09/16,22:05:29,02,09,1, 11.9,1,1, 10.722, 10555.818, 146.963, 52469.791 18/09/16,22:05:29,03,09,1, 11.9,1,1, 10.722, 10555.815, 146.961, 52469.811 18/09/16,22:05:29,04,09,1, 11.9,1,1, 10.722, 10555.804, 146.966, 52469.872 18/09/16,22:05:29,05,09,1, 11.9,1,1, 10.722, 10555.821, 146.997, 52469.862 18/09/16,22:05:29,06,09,1, 11.9,1,1, 10.722, 10555.806, 146.993, 52469.846 18/09/16,22:05:29,07,09,1, 11.9,1,1, 10.722, 10555.833, 147.005, 52469.857 18/09/16,22:05:29,08,09,1, 11.9,1,1, 10.722, 10555.812, 146.997, 52469.853 18/09/16,22:05:29,09,09,1, 11.9,1,1, 10.722, 10555.809, 147.000, 52469.878 18/09/16,22:05:29,10,09,1, 11.9,1,1, 10.722, 10555.831, 147.005, 52469.841 18/09/16,22:05:29,11,09,1, 11.9,1,1, 10.722, 10555.811, 147.023, 52469.850 18/09/16,22:05:29,12,09,1, 11.9,1,1, 10.722, 10555.824, 147.018, 52469.855 18/09/16,22:05:29,13,09,1, 11.9,1,1, 10.722, 10555.825, 147.025, 52469.908 18/09/16,22:05:29,14,09,1, 11.9,1,1, 10.722, 10555.807, 147.015, 52469.881 18/09/16,22:05:29,15,09,1, 11.9,1,1, 10.722, 10555.826, 147.035, 52469.898 18/09/16,22:05:29,16,09,1, 11.9,1,1, 10.722, 10555.845, 147.026, 52469.926 18/09/16,22:05:29,17,09,1, 11.9,1,1, 10.722, 10555.817, 147.050, 52469.899 18/09/16,22:05:29,18,09,1, 11.9,1,1, 10.722, 10555.811, 147.042, 52469.891 18/09/16,22:05:29,19,09,1, 11.9,1,1, 10.722, 10555.822, 147.056, 52469.941 18/09/16,22:05:30,00,09,1, 11.9,1,1, 10.724, 10555.816, 147.056, 52469.941 18/09/16,22:05:30,01,09,1, 11.9,1,1, 10.724, 10555.816, 147.046, 52469.946 18/09/16,22:05:30,02,09,1, 11.9,1,1, 10.724, 10555.822, 147.040, 52469.934 18/09/16,22:05:30,03,09,1, 11.9,1,1, 10.724, 10555.819, 147.048, 52469.877 18/09/16,22:05:30,04,09,1, 11.9,1,1, 10.724, 10555.820, 147.065, 52469.887 18/09/16,22:05:30,05,09,1, 11.9,1,1, 10.724, 10555.824, 147.078, 52469.930 18/09/16,22:05:30,06,09,1, 11.9,1,1, 10.724, 10555.816, 147.062, 52469.898 18/09/16,22:05:30,07,09,1, 11.9,1,1, 10.724, 10555.809, 147.063, 52469.943 18/09/16,22:05:30,08,09,1, 11.9,1,1, 10.724, 10555.833, 147.058, 52469.894 18/09/16,22:05:30,09,09,1, 11.9,1,1, 10.724, 10555.801, 147.069, 52469.939 18/09/16,22:05:30,10,09,1, 11.9,1,1, 10.724, 10555.820, 147.075, 52469.958 18/09/16,22:05:30,11,09,1, 11.9,1,1, 10.724, 10555.816, 147.053, 52469.934 18/09/16,22:05:30,12,09,1, 11.9,1,1, 10.724, 10555.805, 147.077, 52469.959 18/09/16,22:05:30,13,09,1, 11.9,1,1, 10.724, 10555.807, 147.054, 52469.975 18/09/16,22:05:30,14,09,1, 11.9,1,1, 10.724, 10555.795, 147.068, 52469.978 18/09/16,22:05:30,15,09,1, 11.9,1,1, 10.724, 10555.813, 147.061, 52469.951 18/09/16,22:05:30,16,09,1, 11.9,1,1, 10.724, 10555.820, 147.045, 52469.988 18/09/16,22:05:30,17,09,1, 11.9,1,1, 10.724, 10555.828, 147.041, 52470.022 18/09/16,22:05:30,18,09,1, 11.9,1,1, 10.724, 10555.817, 147.024, 52469.961 18/09/16,22:05:30,19,09,1, 11.9,1,1, 10.724, 10555.833, 147.008, 52470.012 18/09/16,22:05:31,00,10,1, 11.8,1,1, 10.726, 10555.832, 147.008, 52470.012 18/09/16,22:05:31,01,10,1, 11.8,1,1, 10.726, 10555.830, 147.040, 52470.056 18/09/16,22:05:31,02,10,1, 11.8,1,1, 10.726, 10555.829, 147.022, 52470.012 18/09/16,22:05:31,03,10,1, 11.8,1,1, 10.726, 10555.839, 147.026, 52470.042 18/09/16,22:05:31,04,10,1, 11.8,1,1, 10.726, 10555.825, 147.017, 52470.026 18/09/16,22:05:31,05,10,1, 11.8,1,1, 10.726, 10555.837, 147.028, 52470.086 18/09/16,22:05:31,06,10,1, 11.8,1,1, 10.726, 10555.844, 147.022, 52470.029 18/09/16,22:05:31,07,10,1, 11.8,1,1, 10.726, 10555.842, 147.017, 52470.063 18/09/16,22:05:31,08,10,1, 11.8,1,1, 10.726, 10555.845, 147.033, 52470.035 18/09/16,22:05:31,09,10,1, 11.8,1,1, 10.726, 10555.862, 147.011, 52470.048 18/09/16,22:05:31,10,10,1, 11.8,1,1, 10.726, 10555.843, 147.020, 52470.079 18/09/16,22:05:31,11,10,1, 11.8,1,1, 10.726, 10555.831, 146.991, 52470.019 18/09/16,22:05:31,12,10,1, 11.8,1,1, 10.726, 10555.842, 147.004, 52470.071 18/09/16,22:05:31,13,10,1, 11.8,1,1, 10.726, 10555.854, 146.999, 52470.058 18/09/16,22:05:31,14,10,1, 11.8,1,1, 10.726, 10555.848, 147.011, 52470.057 18/09/16,22:05:31,15,10,1, 11.8,1,1, 10.726, 10555.846, 146.979, 52470.017 18/09/16,22:05:31,16,10,1, 11.8,1,1, 10.726, 10555.853, 147.009, 52470.061 18/09/16,22:05:31,17,10,1, 11.8,1,1, 10.726, 10555.872, 146.986, 52470.033 18/09/16,22:05:31,18,10,1, 11.8,1,1, 10.726, 10555.902, 146.981, 52470.098 18/09/16,22:05:31,19,10,1, 11.8,1,1, 10.726, 10555.870, 146.998, 52470.062 18/09/16,22:05:32,00,09,1, 11.8,1,1, 10.723, 10555.866, 146.998, 52470.062 18/09/16,22:05:32,01,09,1, 11.8,1,1, 10.723, 10555.896, 147.004, 52470.111 18/09/16,22:05:32,02,09,1, 11.8,1,1, 10.723, 10555.872, 147.006, 52470.107 18/09/16,22:05:32,03,09,1, 11.8,1,1, 10.723, 10555.874, 146.990, 52470.084 18/09/16,22:05:32,04,09,1, 11.8,1,1, 10.723, 10555.868, 146.984, 52470.071 18/09/16,22:05:32,05,09,1, 11.8,1,1, 10.723, 10555.897, 146.981, 52470.098 18/09/16,22:05:32,06,09,1, 11.8,1,1, 10.723, 10555.922, 146.986, 52470.092 18/09/16,22:05:32,07,09,1, 11.8,1,1, 10.723, 10555.946, 147.006, 52470.093 18/09/16,22:05:32,08,09,1, 11.8,1,1, 10.723, 10555.924, 146.995, 52470.079 18/09/16,22:05:32,09,09,1, 11.8,1,1, 10.723, 10555.906, 147.016, 52469.875 18/09/16,22:05:32,10,09,1, 11.8,1,1, 10.723, 10555.961, 147.000, 52470.033 18/09/16,22:05:32,11,09,1, 11.8,1,1, 10.723, 10555.957, 146.990, 52470.025 18/09/16,22:05:32,12,09,1, 11.8,1,1, 10.723, 10555.935, 146.977, 52470.043 18/09/16,22:05:32,13,09,1, 11.8,1,1, 10.723, 10555.934, 146.981, 52470.106 18/09/16,22:05:32,14,09,1, 11.8,1,1, 10.723, 10555.963, 147.003, 52470.076 18/09/16,22:05:32,15,09,1, 11.8,1,1, 10.723, 10555.971, 146.987, 52470.091 18/09/16,22:05:32,16,09,1, 11.8,1,1, 10.723, 10555.972, 146.975, 52470.081 18/09/16,22:05:32,17,09,1, 11.8,1,1, 10.723, 10555.988, 146.994, 52470.056 18/09/16,22:05:32,18,09,1, 11.8,1,1, 10.723, 10555.994, 146.991, 52470.104 18/09/16,22:05:32,19,09,1, 11.8,1,1, 10.723, 10556.005, 147.007, 52470.101 18/09/16,22:05:33,00,09,1, 11.9,1,1, 10.725, 10555.999, 147.007, 52470.101 18/09/16,22:05:33,01,09,1, 11.9,1,1, 10.725, 10556.035, 147.020, 52470.119 18/09/16,22:05:33,02,09,1, 11.9,1,1, 10.725, 10556.032, 147.034, 52470.063 18/09/16,22:05:33,03,09,1, 11.9,1,1, 10.725, 10556.040, 146.989, 52470.061 18/09/16,22:05:33,04,09,1, 11.9,1,1, 10.725, 10556.055, 147.031, 52470.046 18/09/16,22:05:33,05,09,1, 11.9,1,1, 10.725, 10556.074, 146.995, 52470.104 18/09/16,22:05:33,06,09,1, 11.9,1,1, 10.725, 10556.055, 147.008, 52470.072 18/09/16,22:05:33,07,09,1, 11.9,1,1, 10.725, 10556.087, 146.992, 52470.067 18/09/16,22:05:33,08,09,1, 11.9,1,1, 10.725, 10556.086, 147.005, 52470.036 18/09/16,22:05:33,09,09,1, 11.9,1,1, 10.725, 10556.070, 147.000, 52470.076 18/09/16,22:05:33,10,09,1, 11.9,1,1, 10.725, 10556.119, 147.026, 52470.059 18/09/16,22:05:33,11,09,1, 11.9,1,1, 10.725, 10556.128, 147.014, 52470.090 18/09/16,22:05:33,12,09,1, 11.9,1,1, 10.725, 10556.129, 146.967, 52470.060 18/09/16,22:05:33,13,09,1, 11.9,1,1, 10.725, 10556.160, 147.001, 52470.083 18/09/16,22:05:33,14,09,1, 11.9,1,1, 10.725, 10556.151, 146.986, 52470.093 18/09/16,22:05:33,15,09,1, 11.9,1,1, 10.725, 10556.170, 146.988, 52470.094 18/09/16,22:05:33,16,09,1, 11.9,1,1, 10.725, 10556.179, 146.996, 52470.074 18/09/16,22:05:33,17,09,1, 11.9,1,1, 10.725, 10556.205, 146.995, 52470.078 18/09/16,22:05:33,18,09,1, 11.9,1,1, 10.725, 10556.222, 146.985, 52470.049 18/09/16,22:05:33,19,09,1, 11.9,1,1, 10.725, 10556.203, 146.988, 52470.092 18/09/16,22:05:34,00,09,1, 11.9,1,1, 10.722, 10556.200, 146.988, 52470.092 18/09/16,22:05:34,01,09,1, 11.9,1,1, 10.722, 10556.233, 146.967, 52470.070 18/09/16,22:05:34,02,09,1, 11.9,1,1, 10.722, 10556.222, 146.992, 52470.064 18/09/16,22:05:34,03,09,1, 11.9,1,1, 10.722, 10556.255, 146.997, 52470.083 18/09/16,22:05:34,04,09,1, 11.9,1,1, 10.722, 10556.285, 147.002, 52470.011 18/09/16,22:05:34,05,09,1, 11.9,1,1, 10.722, 10556.271, 146.993, 52470.088 18/09/16,22:05:34,06,09,1, 11.9,1,1, 10.722, 10556.296, 147.011, 52470.079 18/09/16,22:05:34,07,09,1, 11.9,1,1, 10.722, 10556.288, 147.006, 52470.050 18/09/16,22:05:34,08,09,1, 11.9,1,1, 10.722, 10556.301, 146.980, 52470.051 18/09/16,22:05:34,09,09,1, 11.9,1,1, 10.722, 10556.326, 147.019, 52470.045 18/09/16,22:05:34,10,09,1, 11.9,1,1, 10.722, 10556.342, 146.997, 52470.035 18/09/16,22:05:34,11,09,1, 11.9,1,1, 10.722, 10556.350, 146.984, 52470.037 18/09/16,22:05:34,12,09,1, 11.9,1,1, 10.722, 10556.354, 147.000, 52470.053 18/09/16,22:05:34,13,09,1, 11.9,1,1, 10.722, 10556.355, 147.024, 52470.031 18/09/16,22:05:34,14,09,1, 11.9,1,1, 10.722, 10556.386, 147.017, 52470.031 18/09/16,22:05:34,15,09,1, 11.9,1,1, 10.722, 10556.382, 147.024, 52470.009 18/09/16,22:05:34,16,09,1, 11.9,1,1, 10.722, 10556.400, 147.018, 52470.025 18/09/16,22:05:34,17,09,1, 11.9,1,1, 10.722, 10556.409, 147.017, 52470.046 18/09/16,22:05:34,18,09,1, 11.9,1,1, 10.722, 10556.402, 147.026, 52470.058 18/09/16,22:05:34,19,09,1, 11.9,1,1, 10.722, 10556.426, 147.012, 52470.046 18/09/16,22:05:35,00,09,1, 11.9,1,1, 10.723, 10556.425, 147.012, 52470.046 18/09/16,22:05:35,01,09,1, 11.9,1,1, 10.723, 10556.442, 147.038, 52470.024 18/09/16,22:05:35,02,09,1, 11.9,1,1, 10.723, 10556.442, 147.018, 52470.041 18/09/16,22:05:35,03,09,1, 11.9,1,1, 10.723, 10556.448, 147.041, 52470.046 18/09/16,22:05:35,04,09,1, 11.9,1,1, 10.723, 10556.480, 147.048, 52470.008 18/09/16,22:05:35,05,09,1, 11.9,1,1, 10.723, 10556.488, 147.033, 52470.020 18/09/16,22:05:35,06,09,1, 11.9,1,1, 10.723, 10556.476, 147.040, 52470.017 18/09/16,22:05:35,07,09,1, 11.9,1,1, 10.723, 10556.485, 147.050, 52470.002 18/09/16,22:05:35,08,09,1, 11.9,1,1, 10.723, 10556.501, 147.030, 52470.033 18/09/16,22:05:35,09,09,1, 11.9,1,1, 10.723, 10556.533, 147.032, 52470.040 18/09/16,22:05:35,10,09,1, 11.9,1,1, 10.723, 10556.527, 147.035, 52470.031 18/09/16,22:05:35,11,09,1, 11.9,1,1, 10.723, 10556.528, 147.008, 52469.988 18/09/16,22:05:35,12,09,1, 11.9,1,1, 10.723, 10556.548, 147.013, 52470.056 18/09/16,22:05:35,13,09,1, 11.9,1,1, 10.723, 10556.555, 147.023, 52469.994 18/09/16,22:05:35,14,09,1, 11.9,1,1, 10.723, 10556.551, 147.021, 52470.018 18/09/16,22:05:35,15,09,1, 11.9,1,1, 10.723, 10556.591, 146.998, 52470.004 18/09/16,22:05:35,16,09,1, 11.9,1,1, 10.723, 10556.581, 147.010, 52470.055 18/09/16,22:05:35,17,09,1, 11.9,1,1, 10.723, 10556.605, 146.998, 52470.032 18/09/16,22:05:35,18,09,1, 11.9,1,1, 10.723, 10556.623, 147.012, 52470.031 18/09/16,22:05:35,19,09,1, 11.9,1,1, 10.723, 10556.613, 147.002, 52470.035 18/09/16,22:05:36,00,09,1, 11.8,1,1, 10.725, 10556.608, 147.002, 52470.035 18/09/16,22:05:36,01,09,1, 11.8,1,1, 10.725, 10556.624, 147.006, 52470.034 18/09/16,22:05:36,02,09,1, 11.8,1,1, 10.725, 10556.654, 147.000, 52469.970 18/09/16,22:05:36,03,09,1, 11.8,1,1, 10.725, 10556.623, 146.991, 52469.977 18/09/16,22:05:36,04,09,1, 11.8,1,1, 10.725, 10556.638, 147.011, 52470.002 18/09/16,22:05:36,05,09,1, 11.8,1,1, 10.725, 10556.650, 146.987, 52469.846 18/09/16,22:05:36,06,09,1, 11.8,1,1, 10.725, 10556.634, 147.001, 52470.053 18/09/16,22:05:36,07,09,1, 11.8,1,1, 10.725, 10556.692, 146.994, 52470.053 18/09/16,22:05:36,08,09,1, 11.8,1,1, 10.725, 10556.675, 146.978, 52469.998 18/09/16,22:05:36,09,09,1, 11.8,1,1, 10.725, 10556.676, 146.994, 52469.975 18/09/16,22:05:36,10,09,1, 11.8,1,1, 10.725, 10556.696, 146.970, 52469.985 18/09/16,22:05:36,11,09,1, 11.8,1,1, 10.725, 10556.711, 146.984, 52469.963 18/09/16,22:05:36,12,09,1, 11.8,1,1, 10.725, 10556.721, 146.981, 52470.008 18/09/16,22:05:36,13,09,1, 11.8,1,1, 10.725, 10556.717, 146.970, 52469.954 18/09/16,22:05:36,14,09,1, 11.8,1,1, 10.725, 10556.717, 146.958, 52470.000 18/09/16,22:05:36,15,09,1, 11.8,1,1, 10.725, 10556.703, 146.958, 52469.967 18/09/16,22:05:36,16,09,1, 11.8,1,1, 10.725, 10556.751, 146.959, 52470.060 18/09/16,22:05:36,17,09,1, 11.8,1,1, 10.725, 10556.711, 146.941, 52469.969 18/09/16,22:05:36,18,09,1, 11.8,1,1, 10.725, 10556.726, 146.965, 52470.006 18/09/16,22:05:36,19,09,1, 11.8,1,1, 10.725, 10556.756, 146.938, 52469.974 18/09/16,22:05:37,00,09,1, 11.9,1,1, 10.723, 10556.750, 146.938, 52469.974 18/09/16,22:05:37,01,09,1, 11.9,1,1, 10.723, 10556.741, 146.952, 52469.938 18/09/16,22:05:37,02,09,1, 11.9,1,1, 10.723, 10556.729, 146.928, 52469.951 18/09/16,22:05:37,03,09,1, 11.9,1,1, 10.723, 10556.764, 146.930, 52469.957 18/09/16,22:05:37,04,09,1, 11.9,1,1, 10.723, 10556.769, 146.915, 52469.950 18/09/16,22:05:37,05,09,1, 11.9,1,1, 10.723, 10556.771, 146.901, 52469.952 18/09/16,22:05:37,06,09,1, 11.9,1,1, 10.723, 10556.776, 146.909, 52469.966 18/09/16,22:05:37,07,09,1, 11.9,1,1, 10.723, 10556.771, 146.899, 52469.953 18/09/16,22:05:37,08,09,1, 11.9,1,1, 10.723, 10556.796, 146.899, 52469.942 18/09/16,22:05:37,09,09,1, 11.9,1,1, 10.723, 10556.799, 146.886, 52469.936 18/09/16,22:05:37,10,09,1, 11.9,1,1, 10.723, 10556.807, 146.868, 52469.966 18/09/16,22:05:37,11,09,1, 11.9,1,1, 10.723, 10556.802, 146.869, 52469.949 18/09/16,22:05:37,12,09,1, 11.9,1,1, 10.723, 10556.819, 146.870, 52469.962 18/09/16,22:05:37,13,09,1, 11.9,1,1, 10.723, 10556.832, 146.836, 52469.927 18/09/16,22:05:37,14,09,1, 11.9,1,1, 10.723, 10556.809, 146.841, 52469.963 18/09/16,22:05:37,15,09,1, 11.9,1,1, 10.723, 10556.843, 146.830, 52469.929 18/09/16,22:05:37,16,09,1, 11.9,1,1, 10.723, 10556.812, 146.844, 52469.964 18/09/16,22:05:37,17,09,1, 11.9,1,1, 10.723, 10556.828, 146.849, 52469.942 18/09/16,22:05:37,18,09,1, 11.9,1,1, 10.723, 10556.837, 146.859, 52469.962 18/09/16,22:05:37,19,09,1, 11.9,1,1, 10.723, 10556.840, 146.835, 52469.927 18/09/16,22:05:38,00,09,1, 11.9,1,1, 10.724, 10556.834, 146.835, 52469.927 18/09/16,22:05:38,01,09,1, 11.9,1,1, 10.724, 10556.828, 146.800, 52469.890 18/09/16,22:05:38,02,09,1, 11.9,1,1, 10.724, 10556.821, 146.828, 52469.911 18/09/16,22:05:38,03,09,1, 11.9,1,1, 10.724, 10556.824, 146.806, 52469.914 18/09/16,22:05:38,04,09,1, 11.9,1,1, 10.724, 10556.845, 146.812, 52469.902 18/09/16,22:05:38,05,09,1, 11.9,1,1, 10.724, 10556.843, 146.799, 52469.868 18/09/16,22:05:38,06,09,1, 11.9,1,1, 10.724, 10556.871, 146.784, 52469.936 18/09/16,22:05:38,07,09,1, 11.9,1,1, 10.724, 10556.869, 146.804, 52469.933 18/09/16,22:05:38,08,09,1, 11.9,1,1, 10.724, 10556.869, 146.790, 52469.932 18/09/16,22:05:38,09,09,1, 11.9,1,1, 10.724, 10556.859, 146.796, 52469.940 18/09/16,22:05:38,10,09,1, 11.9,1,1, 10.724, 10556.875, 146.785, 52469.941 18/09/16,22:05:38,11,09,1, 11.9,1,1, 10.724, 10556.860, 146.794, 52469.935 18/09/16,22:05:38,12,09,1, 11.9,1,1, 10.724, 10556.843, 146.780, 52469.915 18/09/16,22:05:38,13,09,1, 11.9,1,1, 10.724, 10556.857, 146.789, 52469.959 18/09/16,22:05:38,14,09,1, 11.9,1,1, 10.724, 10556.882, 146.759, 52469.888 18/09/16,22:05:38,15,09,1, 11.9,1,1, 10.724, 10556.867, 146.772, 52469.937 18/09/16,22:05:38,16,09,1, 11.9,1,1, 10.724, 10556.882, 146.748, 52469.910 18/09/16,22:05:38,17,09,1, 11.9,1,1, 10.724, 10556.900, 146.767, 52469.912 18/09/16,22:05:38,18,09,1, 11.9,1,1, 10.724, 10556.921, 146.743, 52469.914 18/09/16,22:05:38,19,09,1, 11.9,1,1, 10.724, 10556.893, 146.733, 52469.896 18/09/16,22:05:39,00,09,1, 11.8,1,1, 10.726, 10556.892, 146.733, 52469.896 18/09/16,22:05:39,01,09,1, 11.8,1,1, 10.726, 10556.879, 146.757, 52469.938 18/09/16,22:05:39,02,09,1, 11.8,1,1, 10.726, 10556.898, 146.760, 52469.876 18/09/16,22:05:39,03,09,1, 11.8,1,1, 10.726, 10556.889, 146.721, 52469.874 18/09/16,22:05:39,04,09,1, 11.8,1,1, 10.726, 10556.888, 146.712, 52469.871 18/09/16,22:05:39,05,09,1, 11.8,1,1, 10.726, 10556.895, 146.695, 52469.910 18/09/16,22:05:39,06,09,1, 11.8,1,1, 10.726, 10556.886, 146.701, 52469.888 18/09/16,22:05:39,07,09,1, 11.8,1,1, 10.726, 10556.915, 146.722, 52469.878 18/09/16,22:05:39,08,09,1, 11.8,1,1, 10.726, 10556.925, 146.720, 52469.885 18/09/16,22:05:39,09,09,1, 11.8,1,1, 10.726, 10556.936, 146.725, 52469.913 18/09/16,22:05:39,10,09,1, 11.8,1,1, 10.726, 10556.949, 146.703, 52469.879 18/09/16,22:05:39,11,09,1, 11.8,1,1, 10.726, 10556.930, 146.745, 52469.917 18/09/16,22:05:39,12,09,1, 11.8,1,1, 10.726, 10556.947, 146.701, 52469.930 18/09/16,22:05:39,13,09,1, 11.8,1,1, 10.726, 10556.963, 146.704, 52469.909 18/09/16,22:05:39,14,09,1, 11.8,1,1, 10.726, 10556.926, 146.692, 52469.904 18/09/16,22:05:39,15,09,1, 11.8,1,1, 10.726, 10556.953, 146.671, 52469.938 18/09/16,22:05:39,16,09,1, 11.8,1,1, 10.726, 10556.989, 146.693, 52469.988 18/09/16,22:05:39,17,09,1, 11.8,1,1, 10.726, 10556.998, 146.689, 52469.932 18/09/16,22:05:39,18,09,1, 11.8,1,1, 10.726, 10556.980, 146.702, 52469.940 18/09/16,22:05:39,19,09,1, 11.8,1,1, 10.726, 10556.965, 146.697, 52469.966 18/09/16,22:05:40,00,09,1, 11.9,1,1, 10.727, 10556.959, 146.697, 52469.966 18/09/16,22:05:40,01,09,1, 11.9,1,1, 10.727, 10556.967, 146.669, 52469.949 18/09/16,22:05:40,02,09,1, 11.9,1,1, 10.727, 10556.973, 146.696, 52469.908 18/09/16,22:05:40,03,09,1, 11.9,1,1, 10.727, 10556.996, 146.684, 52469.912 18/09/16,22:05:40,04,09,1, 11.9,1,1, 10.727, 10557.002, 146.687, 52469.931 18/09/16,22:05:40,05,09,1, 11.9,1,1, 10.727, 10557.000, 146.674, 52469.921 18/09/16,22:05:40,06,09,1, 11.9,1,1, 10.727, 10556.995, 146.691, 52469.894 18/09/16,22:05:40,07,09,1, 11.9,1,1, 10.727, 10557.009, 146.676, 52469.932 18/09/16,22:05:40,08,09,1, 11.9,1,1, 10.727, 10557.015, 146.687, 52469.901 18/09/16,22:05:40,09,09,1, 11.9,1,1, 10.727, 10556.997, 146.678, 52469.950 18/09/16,22:05:40,10,09,1, 11.9,1,1, 10.727, 10557.010, 146.658, 52469.910 18/09/16,22:05:40,11,09,1, 11.9,1,1, 10.727, 10557.007, 146.660, 52469.923 18/09/16,22:05:40,12,09,1, 11.9,1,1, 10.727, 10557.021, 146.673, 52469.918 18/09/16,22:05:40,13,09,1, 11.9,1,1, 10.727, 10557.033, 146.668, 52469.909 18/09/16,22:05:40,14,09,1, 11.9,1,1, 10.727, 10557.003, 146.687, 52469.916 18/09/16,22:05:40,15,09,1, 11.9,1,1, 10.727, 10557.014, 146.689, 52469.976 18/09/16,22:05:40,16,09,1, 11.9,1,1, 10.727, 10557.029, 146.694, 52469.944 18/09/16,22:05:40,17,09,1, 11.9,1,1, 10.727, 10557.030, 146.706, 52469.931 18/09/16,22:05:40,18,09,1, 11.9,1,1, 10.727, 10557.008, 146.701, 52469.927 18/09/16,22:05:40,19,09,1, 11.9,1,1, 10.727, 10556.990, 146.681, 52469.940 18/09/16,22:05:41,00,08,1, 11.8,1,1, 10.723, 10556.984, 146.681, 52469.940 18/09/16,22:05:41,01,08,1, 11.8,1,1, 10.723, 10557.021, 146.721, 52469.894 18/09/16,22:05:41,02,08,1, 11.8,1,1, 10.723, 10557.020, 146.694, 52469.968 18/09/16,22:05:41,03,08,1, 11.8,1,1, 10.723, 10557.021, 146.682, 52469.931 18/09/16,22:05:41,04,08,1, 11.8,1,1, 10.723, 10557.006, 146.703, 52469.980 18/09/16,22:05:41,05,08,1, 11.8,1,1, 10.723, 10557.022, 146.721, 52469.935 18/09/16,22:05:41,06,08,1, 11.8,1,1, 10.723, 10557.007, 146.718, 52469.975 18/09/16,22:05:41,07,08,1, 11.8,1,1, 10.723, 10557.023, 146.715, 52469.973 18/09/16,22:05:41,08,08,1, 11.8,1,1, 10.723, 10556.994, 146.707, 52470.018 18/09/16,22:05:41,09,08,1, 11.8,1,1, 10.723, 10557.017, 146.724, 52469.971 18/09/16,22:05:41,10,08,1, 11.8,1,1, 10.723, 10556.987, 146.702, 52469.992 18/09/16,22:05:41,11,08,1, 11.8,1,1, 10.723, 10556.984, 146.681, 52469.966 18/09/16,22:05:41,12,08,1, 11.8,1,1, 10.723, 10557.005, 146.712, 52470.031 18/09/16,22:05:41,13,08,1, 11.8,1,1, 10.723, 10556.975, 146.719, 52470.022 18/09/16,22:05:41,14,08,1, 11.8,1,1, 10.723, 10556.962, 146.711, 52470.021 18/09/16,22:05:41,15,08,1, 11.8,1,1, 10.723, 10556.952, 146.697, 52469.979 18/09/16,22:05:41,16,08,1, 11.8,1,1, 10.723, 10556.958, 146.707, 52470.013 18/09/16,22:05:41,17,08,1, 11.8,1,1, 10.723, 10556.946, 146.705, 52470.044 18/09/16,22:05:41,18,08,1, 11.8,1,1, 10.723, 10556.939, 146.705, 52470.017 18/09/16,22:05:41,19,08,1, 11.8,1,1, 10.723, 10556.912, 146.691, 52470.002 18/09/16,22:05:42,00,08,1, 11.9,1,1, 10.726, 10556.909, 146.691, 52470.002 18/09/16,22:05:42,01,08,1, 11.9,1,1, 10.726, 10556.906, 146.699, 52470.049 18/09/16,22:05:42,02,08,1, 11.9,1,1, 10.726, 10556.892, 146.685, 52469.996 18/09/16,22:05:42,03,08,1, 11.9,1,1, 10.726, 10556.852, 146.691, 52470.079 18/09/16,22:05:42,04,08,1, 11.9,1,1, 10.726, 10556.850, 146.664, 52469.996 18/09/16,22:05:42,05,08,1, 11.9,1,1, 10.726, 10556.852, 146.663, 52470.006 18/09/16,22:05:42,06,08,1, 11.9,1,1, 10.726, 10556.832, 146.669, 52470.004 18/09/16,22:05:42,07,08,1, 11.9,1,1, 10.726, 10556.839, 146.662, 52470.040 18/09/16,22:05:42,08,08,1, 11.9,1,1, 10.726, 10556.821, 146.639, 52470.024 18/09/16,22:05:42,09,08,1, 11.9,1,1, 10.726, 10556.819, 146.658, 52470.041 18/09/16,22:05:42,10,08,1, 11.9,1,1, 10.726, 10556.807, 146.636, 52470.053 18/09/16,22:05:42,11,08,1, 11.9,1,1, 10.726, 10556.782, 146.630, 52470.090 18/09/16,22:05:42,12,08,1, 11.9,1,1, 10.726, 10556.768, 146.630, 52470.077 18/09/16,22:05:42,13,08,1, 11.9,1,1, 10.726, 10556.772, 146.628, 52470.108 18/09/16,22:05:42,14,08,1, 11.9,1,1, 10.726, 10556.732, 146.611, 52470.073 18/09/16,22:05:42,15,08,1, 11.9,1,1, 10.726, 10556.727, 146.622, 52470.109 18/09/16,22:05:42,16,08,1, 11.9,1,1, 10.726, 10556.705, 146.588, 52470.137 18/09/16,22:05:42,17,08,1, 11.9,1,1, 10.726, 10556.697, 146.579, 52470.080 18/09/16,22:05:42,18,08,1, 11.9,1,1, 10.726, 10556.676, 146.578, 52470.079 18/09/16,22:05:42,19,08,1, 11.9,1,1, 10.726, 10556.662, 146.589, 52470.121 18/09/16,22:05:43,00,09,1, 11.9,1,1, 10.724, 10556.659, 146.589, 52470.121 18/09/16,22:05:43,01,09,1, 11.9,1,1, 10.724, 10556.618, 146.555, 52470.119 18/09/16,22:05:43,02,09,1, 11.9,1,1, 10.724, 10556.594, 146.560, 52470.112 18/09/16,22:05:43,03,09,1, 11.9,1,1, 10.724, 10556.589, 146.546, 52470.100 18/09/16,22:05:43,04,09,1, 11.9,1,1, 10.724, 10556.567, 146.559, 52470.139 18/09/16,22:05:43,05,09,1, 11.9,1,1, 10.724, 10556.566, 146.529, 52470.135 18/09/16,22:05:43,06,09,1, 11.9,1,1, 10.724, 10556.530, 146.542, 52470.126 18/09/16,22:05:43,07,09,1, 11.9,1,1, 10.724, 10556.514, 146.517, 52470.078 18/09/16,22:05:43,08,09,1, 11.9,1,1, 10.724, 10556.480, 146.508, 52470.102 18/09/16,22:05:43,09,09,1, 11.9,1,1, 10.724, 10556.446, 146.515, 52470.136 18/09/16,22:05:43,10,09,1, 11.9,1,1, 10.724, 10556.446, 146.508, 52470.127 18/09/16,22:05:43,11,09,1, 11.9,1,1, 10.724, 10556.410, 146.495, 52470.148 18/09/16,22:05:43,12,09,1, 11.9,1,1, 10.724, 10556.404, 146.479, 52470.142 18/09/16,22:05:43,13,09,1, 11.9,1,1, 10.724, 10556.402, 146.476, 52470.167 18/09/16,22:05:43,14,09,1, 11.9,1,1, 10.724, 10556.355, 146.484, 52470.177 18/09/16,22:05:43,15,09,1, 11.9,1,1, 10.724, 10556.349, 146.463, 52469.986 18/09/16,22:05:43,16,09,1, 11.9,1,1, 10.724, 10556.315, 146.485, 52470.152 18/09/16,22:05:43,17,09,1, 11.9,1,1, 10.724, 10556.263, 146.469, 52470.172 18/09/16,22:05:43,18,09,1, 11.9,1,1, 10.724, 10556.262, 146.474, 52470.229 18/09/16,22:05:43,19,09,1, 11.9,1,1, 10.724, 10556.288, 146.460, 52470.194 18/09/16,22:05:44,00,09,1, 11.9,1,1, 10.719, 10556.283, 146.460, 52470.194 18/09/16,22:05:44,01,09,1, 11.9,1,1, 10.719, 10556.220, 146.469, 52470.201 18/09/16,22:05:44,02,09,1, 11.9,1,1, 10.719, 10556.211, 146.467, 52470.203 18/09/16,22:05:44,03,09,1, 11.9,1,1, 10.719, 10556.169, 146.446, 52470.196 18/09/16,22:05:44,04,09,1, 11.9,1,1, 10.719, 10556.135, 146.480, 52470.175 18/09/16,22:05:44,05,09,1, 11.9,1,1, 10.719, 10556.127, 146.441, 52470.200 18/09/16,22:05:44,06,09,1, 11.9,1,1, 10.719, 10556.083, 146.423, 52470.181 18/09/16,22:05:44,07,09,1, 11.9,1,1, 10.719, 10556.054, 146.437, 52470.202 18/09/16,22:05:44,08,09,1, 11.9,1,1, 10.719, 10556.029, 146.463, 52470.246 18/09/16,22:05:44,09,09,1, 11.9,1,1, 10.719, 10556.068, 146.460, 52470.292 18/09/16,22:05:44,10,09,1, 11.9,1,1, 10.719, 10556.003, 146.459, 52470.256 18/09/16,22:05:44,11,09,1, 11.9,1,1, 10.719, 10555.981, 146.458, 52470.250 18/09/16,22:05:44,12,09,1, 11.9,1,1, 10.719, 10555.935, 146.434, 52470.267 18/09/16,22:05:44,13,09,1, 11.9,1,1, 10.719, 10555.945, 146.444, 52470.274 18/09/16,22:05:44,14,09,1, 11.9,1,1, 10.719, 10555.929, 146.476, 52470.297 18/09/16,22:05:44,15,09,1, 11.9,1,1, 10.719, 10555.915, 146.468, 52470.289 18/09/16,22:05:44,16,09,1, 11.9,1,1, 10.719, 10555.872, 146.446, 52470.257 18/09/16,22:05:44,17,09,1, 11.9,1,1, 10.719, 10555.858, 146.441, 52470.267 18/09/16,22:05:44,18,09,1, 11.9,1,1, 10.719, 10555.824, 146.459, 52470.282 18/09/16,22:05:44,19,09,1, 11.9,1,1, 10.719, 10555.781, 146.479, 52470.447 18/09/16,22:05:45,00,09,1, 11.9,1,1, 10.723, 10555.774, 146.479, 52470.447 18/09/16,22:05:45,01,09,1, 11.9,1,1, 10.723, 10555.778, 146.480, 52470.368 18/09/16,22:05:45,02,09,1, 11.9,1,1, 10.723, 10555.704, 146.450, 52470.384 18/09/16,22:05:45,03,09,1, 11.9,1,1, 10.723, 10555.720, 146.459, 52470.402 18/09/16,22:05:45,04,09,1, 11.9,1,1, 10.723, 10555.702, 146.467, 52470.362 18/09/16,22:05:45,05,09,1, 11.9,1,1, 10.723, 10555.672, 146.484, 52470.290 18/09/16,22:05:45,06,09,1, 11.9,1,1, 10.723, 10555.660, 146.481, 52470.417 18/09/16,22:05:45,07,09,1, 11.9,1,1, 10.723, 10555.628, 146.507, 52470.449 18/09/16,22:05:45,08,09,1, 11.9,1,1, 10.723, 10555.611, 146.506, 52470.408 18/09/16,22:05:45,09,09,1, 11.9,1,1, 10.723, 10555.586, 146.518, 52470.407 18/09/16,22:05:45,10,09,1, 11.9,1,1, 10.723, 10555.573, 146.518, 52470.387 18/09/16,22:05:45,11,09,1, 11.9,1,1, 10.723, 10555.554, 146.534, 52470.422 18/09/16,22:05:45,12,09,1, 11.9,1,1, 10.723, 10555.506, 146.540, 52470.384 18/09/16,22:05:45,13,09,1, 11.9,1,1, 10.723, 10555.501, 146.532, 52470.410 18/09/16,22:05:45,14,09,1, 11.9,1,1, 10.723, 10555.480, 146.544, 52470.418 18/09/16,22:05:45,15,09,1, 11.9,1,1, 10.723, 10555.477, 146.564, 52470.440 18/09/16,22:05:45,16,09,1, 11.9,1,1, 10.723, 10555.448, 146.580, 52470.432 18/09/16,22:05:45,17,09,1, 11.9,1,1, 10.723, 10555.416, 146.564, 52470.418 18/09/16,22:05:45,18,09,1, 11.9,1,1, 10.723, 10555.421, 146.556, 52470.470 18/09/16,22:05:45,19,09,1, 11.9,1,1, 10.723, 10555.364, 146.595, 52470.472 18/09/16,22:05:46,00,09,1, 11.8,1,1, 10.723, 10555.357, 146.595, 52470.472 18/09/16,22:05:46,01,09,1, 11.8,1,1, 10.723, 10555.367, 146.610, 52470.525 18/09/16,22:05:46,02,09,1, 11.8,1,1, 10.723, 10555.340, 146.636, 52470.481 18/09/16,22:05:46,03,09,1, 11.8,1,1, 10.723, 10555.329, 146.640, 52470.516 18/09/16,22:05:46,04,09,1, 11.8,1,1, 10.723, 10555.312, 146.647, 52470.529 18/09/16,22:05:46,05,09,1, 11.8,1,1, 10.723, 10555.308, 146.664, 52470.527 18/09/16,22:05:46,06,09,1, 11.8,1,1, 10.723, 10555.263, 146.676, 52470.527 18/09/16,22:05:46,07,09,1, 11.8,1,1, 10.723, 10555.269, 146.692, 52470.540 18/09/16,22:05:46,08,09,1, 11.8,1,1, 10.723, 10555.256, 146.694, 52470.561 18/09/16,22:05:46,09,09,1, 11.8,1,1, 10.723, 10555.240, 146.700, 52470.564 18/09/16,22:05:46,10,09,1, 11.8,1,1, 10.723, 10555.227, 146.732, 52470.544 18/09/16,22:05:46,11,09,1, 11.8,1,1, 10.723, 10555.209, 146.741, 52470.563 18/09/16,22:05:46,12,09,1, 11.8,1,1, 10.723, 10555.217, 146.748, 52470.583 18/09/16,22:05:46,13,09,1, 11.8,1,1, 10.723, 10555.173, 146.752, 52470.561 18/09/16,22:05:46,14,09,1, 11.8,1,1, 10.723, 10555.176, 146.769, 52470.580 18/09/16,22:05:46,15,09,1, 11.8,1,1, 10.723, 10555.159, 146.763, 52470.614 18/09/16,22:05:46,16,09,1, 11.8,1,1, 10.723, 10555.133, 146.782, 52470.593 18/09/16,22:05:46,17,09,1, 11.8,1,1, 10.723, 10555.149, 146.781, 52470.586 18/09/16,22:05:46,18,09,1, 11.8,1,1, 10.723, 10555.134, 146.764, 52470.609 18/09/16,22:05:46,19,09,1, 11.8,1,1, 10.723, 10555.102, 146.800, 52470.610 18/09/16,22:05:47,00,08,1, 11.9,1,1, 10.724, 10555.098, 146.800, 52470.610 18/09/16,22:05:47,01,08,1, 11.9,1,1, 10.724, 10555.087, 146.830, 52470.615 18/09/16,22:05:47,02,08,1, 11.9,1,1, 10.724, 10555.070, 146.835, 52470.612 18/09/16,22:05:47,03,08,1, 11.9,1,1, 10.724, 10555.059, 146.847, 52470.626 18/09/16,22:05:47,04,08,1, 11.9,1,1, 10.724, 10555.047, 146.844, 52470.616 18/09/16,22:05:47,05,08,1, 11.9,1,1, 10.724, 10555.032, 146.823, 52470.627 18/09/16,22:05:47,06,08,1, 11.9,1,1, 10.724, 10555.055, 146.856, 52470.631 18/09/16,22:05:47,07,08,1, 11.9,1,1, 10.724, 10555.044, 146.854, 52470.633 18/09/16,22:05:47,08,08,1, 11.9,1,1, 10.724, 10555.020, 146.857, 52470.645 18/09/16,22:05:47,09,08,1, 11.9,1,1, 10.724, 10555.045, 146.845, 52470.628 18/09/16,22:05:47,10,08,1, 11.9,1,1, 10.724, 10554.996, 146.863, 52470.649 18/09/16,22:05:47,11,08,1, 11.9,1,1, 10.724, 10555.018, 146.863, 52470.651 18/09/16,22:05:47,12,08,1, 11.9,1,1, 10.724, 10555.038, 146.894, 52470.654 18/09/16,22:05:47,13,08,1, 11.9,1,1, 10.724, 10554.995, 146.880, 52470.657 18/09/16,22:05:47,14,08,1, 11.9,1,1, 10.724, 10555.009, 146.916, 52470.649 18/09/16,22:05:47,15,08,1, 11.9,1,1, 10.724, 10554.991, 146.899, 52470.684 18/09/16,22:05:47,16,08,1, 11.9,1,1, 10.724, 10554.985, 146.879, 52470.683 18/09/16,22:05:47,17,08,1, 11.9,1,1, 10.724, 10555.010, 146.916, 52470.690 18/09/16,22:05:47,18,08,1, 11.9,1,1, 10.724, 10554.988, 146.926, 52470.973 18/09/16,22:05:47,19,08,1, 11.9,1,1, 10.724, 10555.027, 146.913, 52470.670 18/09/16,22:05:48,00,10,1, 11.9,1,1, 10.723, 10555.023, 146.913, 52470.670 18/09/16,22:05:48,01,10,1, 11.9,1,1, 10.723, 10554.996, 146.913, 52470.665 18/09/16,22:05:48,02,10,1, 11.9,1,1, 10.723, 10554.994, 146.921, 52470.641 18/09/16,22:05:48,03,10,1, 11.9,1,1, 10.723, 10554.975, 146.890, 52470.712 18/09/16,22:05:48,04,10,1, 11.9,1,1, 10.723, 10554.994, 146.922, 52470.663 18/09/16,22:05:48,05,10,1, 11.9,1,1, 10.723, 10554.944, 146.913, 52470.700 18/09/16,22:05:48,06,10,1, 11.9,1,1, 10.723, 10554.971, 146.913, 52470.643 18/09/16,22:05:48,07,10,1, 11.9,1,1, 10.723, 10554.957, 146.924, 52470.710 18/09/16,22:05:48,08,10,1, 11.9,1,1, 10.723, 10554.959, 146.909, 52470.685 18/09/16,22:05:48,09,10,1, 11.9,1,1, 10.723, 10554.975, 146.930, 52470.690 18/09/16,22:05:48,10,10,1, 11.9,1,1, 10.723, 10554.968, 146.929, 52470.721 18/09/16,22:05:48,11,10,1, 11.9,1,1, 10.723, 10554.986, 146.926, 52470.650 18/09/16,22:05:48,12,10,1, 11.9,1,1, 10.723, 10554.969, 146.922, 52470.699 18/09/16,22:05:48,13,10,1, 11.9,1,1, 10.723, 10554.951, 146.937, 52470.678 18/09/16,22:05:48,14,10,1, 11.9,1,1, 10.723, 10554.980, 146.939, 52470.695 18/09/16,22:05:48,15,10,1, 11.9,1,1, 10.723, 10554.967, 146.938, 52470.656 18/09/16,22:05:48,16,10,1, 11.9,1,1, 10.723, 10554.966, 146.926, 52470.637 18/09/16,22:05:48,17,10,1, 11.9,1,1, 10.723, 10554.949, 146.938, 52470.677 18/09/16,22:05:48,18,10,1, 11.9,1,1, 10.723, 10554.973, 146.936, 52470.686 18/09/16,22:05:48,19,10,1, 11.9,1,1, 10.723, 10554.961, 146.918, 52470.686 18/09/16,22:05:49,00,09,1, 11.8,1,1, 10.724, 10554.956, 146.918, 52470.686 18/09/16,22:05:49,01,09,1, 11.8,1,1, 10.724, 10554.961, 146.936, 52470.727 18/09/16,22:05:49,02,09,1, 11.8,1,1, 10.724, 10554.972, 146.945, 52470.701 18/09/16,22:05:49,03,09,1, 11.8,1,1, 10.724, 10554.970, 146.965, 52470.689 18/09/16,22:05:49,04,09,1, 11.8,1,1, 10.724, 10554.968, 146.987, 52470.677 18/09/16,22:05:49,05,09,1, 11.8,1,1, 10.724, 10554.982, 146.961, 52470.728 18/09/16,22:05:49,06,09,1, 11.8,1,1, 10.724, 10554.951, 146.951, 52470.730 18/09/16,22:05:49,07,09,1, 11.8,1,1, 10.724, 10554.985, 146.973, 52470.734 18/09/16,22:05:49,08,09,1, 11.8,1,1, 10.724, 10554.965, 146.992, 52470.726 18/09/16,22:05:49,09,09,1, 11.8,1,1, 10.724, 10554.950, 146.973, 52470.741 18/09/16,22:05:49,10,09,1, 11.8,1,1, 10.724, 10554.942, 146.977, 52470.693 18/09/16,22:05:49,11,09,1, 11.8,1,1, 10.724, 10554.984, 147.003, 52470.685 18/09/16,22:05:49,12,09,1, 11.8,1,1, 10.724, 10554.966, 147.013, 52470.717 18/09/16,22:05:49,13,09,1, 11.8,1,1, 10.724, 10554.981, 147.021, 52470.704 18/09/16,22:05:49,14,09,1, 11.8,1,1, 10.724, 10554.926, 147.022, 52470.739 18/09/16,22:05:49,15,09,1, 11.8,1,1, 10.724, 10554.929, 147.064, 52470.730 18/09/16,22:05:49,16,09,1, 11.8,1,1, 10.724, 10554.961, 147.055, 52470.768 18/09/16,22:05:49,17,09,1, 11.8,1,1, 10.724, 10554.935, 147.060, 52470.708 18/09/16,22:05:49,18,09,1, 11.8,1,1, 10.724, 10554.937, 147.059, 52470.776 18/09/16,22:05:49,19,09,1, 11.8,1,1, 10.724, 10554.930, 147.074, 52470.763 18/09/16,22:05:50,00,09,1, 11.9,1,1, 10.723, 10554.923, 147.074, 52470.763 18/09/16,22:05:50,01,09,1, 11.9,1,1, 10.723, 10554.919, 147.108, 52470.756 18/09/16,22:05:50,02,09,1, 11.9,1,1, 10.723, 10554.928, 147.102, 52470.734 18/09/16,22:05:50,03,09,1, 11.9,1,1, 10.723, 10554.890, 147.107, 52470.765 18/09/16,22:05:50,04,09,1, 11.9,1,1, 10.723, 10554.907, 147.114, 52470.747 18/09/16,22:05:50,05,09,1, 11.9,1,1, 10.723, 10554.916, 147.161, 52470.762 18/09/16,22:05:50,06,09,1, 11.9,1,1, 10.723, 10554.895, 147.173, 52470.784 18/09/16,22:05:50,07,09,1, 11.9,1,1, 10.723, 10554.877, 147.191, 52470.800 18/09/16,22:05:50,08,09,1, 11.9,1,1, 10.723, 10554.901, 147.204, 52470.793 18/09/16,22:05:50,09,09,1, 11.9,1,1, 10.723, 10554.914, 147.212, 52470.800 18/09/16,22:05:50,10,09,1, 11.9,1,1, 10.723, 10554.899, 147.228, 52470.775 18/09/16,22:05:50,11,09,1, 11.9,1,1, 10.723, 10554.868, 147.243, 52470.809 18/09/16,22:05:50,12,09,1, 11.9,1,1, 10.723, 10554.866, 147.264, 52470.825 18/09/16,22:05:50,13,09,1, 11.9,1,1, 10.723, 10554.846, 147.266, 52470.827 18/09/16,22:05:50,14,09,1, 11.9,1,1, 10.723, 10554.856, 147.278, 52470.830 18/09/16,22:05:50,15,09,1, 11.9,1,1, 10.723, 10554.845, 147.269, 52470.832 18/09/16,22:05:50,16,09,1, 11.9,1,1, 10.723, 10554.848, 147.312, 52470.829 18/09/16,22:05:50,17,09,1, 11.9,1,1, 10.723, 10554.855, 147.321, 52470.836 18/09/16,22:05:50,18,09,1, 11.9,1,1, 10.723, 10554.838, 147.339, 52470.865 18/09/16,22:05:50,19,09,1, 11.9,1,1, 10.723, 10554.852, 147.357, 52470.863 18/09/16,22:05:51,00,09,1, 11.9,1,1, 10.722, 10554.848, 147.357, 52470.863 18/09/16,22:05:51,01,09,1, 11.9,1,1, 10.722, 10554.849, 147.386, 52470.867 18/09/16,22:05:51,02,09,1, 11.9,1,1, 10.722, 10554.832, 147.372, 52470.874 18/09/16,22:05:51,03,09,1, 11.9,1,1, 10.722, 10554.845, 147.399, 52470.880 18/09/16,22:05:51,04,09,1, 11.9,1,1, 10.722, 10554.801, 147.407, 52470.835 18/09/16,22:05:51,05,09,1, 11.9,1,1, 10.722, 10554.881, 147.409, 52470.853 18/09/16,22:05:51,06,09,1, 11.9,1,1, 10.722, 10554.807, 147.422, 52470.885 18/09/16,22:05:51,07,09,1, 11.9,1,1, 10.722, 10554.798, 147.425, 52470.897 18/09/16,22:05:51,08,09,1, 11.9,1,1, 10.722, 10554.839, 147.429, 52470.915 18/09/16,22:05:51,09,09,1, 11.9,1,1, 10.722, 10554.825, 147.466, 52470.942 18/09/16,22:05:51,10,09,1, 11.9,1,1, 10.722, 10554.828, 147.494, 52470.944 18/09/16,22:05:51,11,09,1, 11.9,1,1, 10.722, 10554.804, 147.484, 52470.937 18/09/16,22:05:51,12,09,1, 11.9,1,1, 10.722, 10554.804, 147.492, 52470.951 18/09/16,22:05:51,13,09,1, 11.9,1,1, 10.722, 10554.807, 147.483, 52470.950 18/09/16,22:05:51,14,09,1, 11.9,1,1, 10.722, 10554.810, 147.449, 52470.947 18/09/16,22:05:51,15,09,1, 11.9,1,1, 10.722, 10554.817, 147.486, 52470.971 18/09/16,22:05:51,16,09,1, 11.9,1,1, 10.722, 10554.806, 147.491, 52470.933 18/09/16,22:05:51,17,09,1, 11.9,1,1, 10.722, 10554.817, 147.490, 52470.948 18/09/16,22:05:51,18,09,1, 11.9,1,1, 10.722, 10554.806, 147.475, 52470.970 18/09/16,22:05:51,19,09,1, 11.9,1,1, 10.722, 10554.806, 147.482, 52470.966 18/09/16,22:05:52,00,09,1, 11.9,1,1, 10.723, 10554.798, 147.482, 52470.966 18/09/16,22:05:52,01,09,1, 11.9,1,1, 10.723, 10554.816, 147.505, 52470.958 18/09/16,22:05:52,02,09,1, 11.9,1,1, 10.723, 10554.806, 147.478, 52470.923 18/09/16,22:05:52,03,09,1, 11.9,1,1, 10.723, 10554.804, 147.483, 52470.987 18/09/16,22:05:52,04,09,1, 11.9,1,1, 10.723, 10554.816, 147.514, 52470.961 18/09/16,22:05:52,05,09,1, 11.9,1,1, 10.723, 10554.820, 147.492, 52470.954 18/09/16,22:05:52,06,09,1, 11.9,1,1, 10.723, 10554.835, 147.506, 52470.980 18/09/16,22:05:52,07,09,1, 11.9,1,1, 10.723, 10554.819, 147.477, 52470.970 18/09/16,22:05:52,08,09,1, 11.9,1,1, 10.723, 10554.808, 147.501, 52470.937 18/09/16,22:05:52,09,09,1, 11.9,1,1, 10.723, 10554.808, 147.475, 52470.958 18/09/16,22:05:52,10,09,1, 11.9,1,1, 10.723, 10554.827, 147.486, 52470.995 18/09/16,22:05:52,11,09,1, 11.9,1,1, 10.723, 10554.835, 147.491, 52470.992 18/09/16,22:05:52,12,09,1, 11.9,1,1, 10.723, 10554.805, 147.457, 52470.904 18/09/16,22:05:52,13,09,1, 11.9,1,1, 10.723, 10554.831, 147.482, 52470.943 18/09/16,22:05:52,14,09,1, 11.9,1,1, 10.723, 10554.838, 147.488, 52470.982 18/09/16,22:05:52,15,09,1, 11.9,1,1, 10.723, 10554.841, 147.465, 52470.939 18/09/16,22:05:52,16,09,1, 11.9,1,1, 10.723, 10554.864, 147.454, 52470.953 18/09/16,22:05:52,17,09,1, 11.9,1,1, 10.723, 10554.841, 147.432, 52470.930 18/09/16,22:05:52,18,09,1, 11.9,1,1, 10.723, 10554.855, 147.430, 52470.961 18/09/16,22:05:52,19,09,1, 11.9,1,1, 10.723, 10554.869, 147.416, 52470.921 18/09/16,22:05:53,00,09,1, 11.8,1,1, 10.721, 10554.864, 147.416, 52470.921 18/09/16,22:05:53,01,09,1, 11.8,1,1, 10.721, 10554.892, 147.415, 52470.899 18/09/16,22:05:53,02,09,1, 11.8,1,1, 10.721, 10554.886, 147.419, 52470.930 18/09/16,22:05:53,03,09,1, 11.8,1,1, 10.721, 10554.896, 147.404, 52470.892 18/09/16,22:05:53,04,09,1, 11.8,1,1, 10.721, 10554.927, 147.374, 52470.940 18/09/16,22:05:53,05,09,1, 11.8,1,1, 10.721, 10554.933, 147.359, 52470.887 18/09/16,22:05:53,06,09,1, 11.8,1,1, 10.721, 10554.927, 147.369, 52470.904 18/09/16,22:05:53,07,09,1, 11.8,1,1, 10.721, 10554.939, 147.371, 52470.905 18/09/16,22:05:53,08,09,1, 11.8,1,1, 10.721, 10554.922, 147.371, 52470.859 18/09/16,22:05:53,09,09,1, 11.8,1,1, 10.721, 10554.925, 147.374, 52470.867 18/09/16,22:05:53,10,09,1, 11.8,1,1, 10.721, 10554.926, 147.366, 52470.869 18/09/16,22:05:53,11,09,1, 11.8,1,1, 10.721, 10554.935, 147.333, 52470.841 18/09/16,22:05:53,12,09,1, 11.8,1,1, 10.721, 10554.925, 147.358, 52470.874 18/09/16,22:05:53,13,09,1, 11.8,1,1, 10.721, 10554.939, 147.347, 52470.877 18/09/16,22:05:53,14,09,1, 11.8,1,1, 10.721, 10554.948, 147.332, 52470.849 18/09/16,22:05:53,15,09,1, 11.8,1,1, 10.721, 10554.958, 147.330, 52470.838 18/09/16,22:05:53,16,09,1, 11.8,1,1, 10.721, 10554.960, 147.323, 52470.869 18/09/16,22:05:53,17,09,1, 11.8,1,1, 10.721, 10554.958, 147.329, 52470.839 18/09/16,22:05:53,18,09,1, 11.8,1,1, 10.721, 10554.961, 147.365, 52470.843 18/09/16,22:05:53,19,09,1, 11.8,1,1, 10.721, 10554.977, 147.326, 52470.872 18/09/16,22:05:54,00,09,1, 11.9,1,1, 10.722, 10554.973, 147.326, 52470.872 18/09/16,22:05:54,01,09,1, 11.9,1,1, 10.722, 10554.995, 147.336, 52470.777 18/09/16,22:05:54,02,09,1, 11.9,1,1, 10.722, 10554.965, 147.299, 52470.794 18/09/16,22:05:54,03,09,1, 11.9,1,1, 10.722, 10554.986, 147.304, 52470.853 18/09/16,22:05:54,04,09,1, 11.9,1,1, 10.722, 10554.996, 147.308, 52470.789 18/09/16,22:05:54,05,09,1, 11.9,1,1, 10.722, 10555.004, 147.302, 52470.796 18/09/16,22:05:54,06,09,1, 11.9,1,1, 10.722, 10555.005, 147.300, 52470.782 18/09/16,22:05:54,07,09,1, 11.9,1,1, 10.722, 10555.010, 147.274, 52470.768 18/09/16,22:05:54,08,09,1, 11.9,1,1, 10.722, 10555.030, 147.265, 52470.772 18/09/16,22:05:54,09,09,1, 11.9,1,1, 10.722, 10555.014, 147.287, 52470.773 18/09/16,22:05:54,10,09,1, 11.9,1,1, 10.722, 10555.022, 147.266, 52470.789 18/09/16,22:05:54,11,09,1, 11.9,1,1, 10.722, 10555.048, 147.300, 52470.736 18/09/16,22:05:54,12,09,1, 11.9,1,1, 10.722, 10555.059, 147.272, 52470.738 18/09/16,22:05:54,13,09,1, 11.9,1,1, 10.722, 10555.046, 147.283, 52470.735 18/09/16,22:05:54,14,09,1, 11.9,1,1, 10.722, 10555.062, 147.265, 52470.701 18/09/16,22:05:54,15,09,1, 11.9,1,1, 10.722, 10555.060, 147.291, 52470.709 18/09/16,22:05:54,16,09,1, 11.9,1,1, 10.722, 10555.077, 147.276, 52470.731 18/09/16,22:05:54,17,09,1, 11.9,1,1, 10.722, 10555.054, 147.276, 52470.714 18/09/16,22:05:54,18,09,1, 11.9,1,1, 10.722, 10555.071, 147.256, 52470.698 18/09/16,22:05:54,19,09,1, 11.9,1,1, 10.722, 10555.094, 147.259, 52470.739 18/09/16,22:05:55,00,09,1, 11.8,1,1, 10.722, 10555.090, 147.259, 52470.739 18/09/16,22:05:55,01,09,1, 11.8,1,1, 10.722, 10555.072, 147.278, 52470.706 18/09/16,22:05:55,02,09,1, 11.8,1,1, 10.722, 10555.131, 147.273, 52470.725 18/09/16,22:05:55,03,09,1, 11.8,1,1, 10.722, 10555.111, 147.267, 52470.718 18/09/16,22:05:55,04,09,1, 11.8,1,1, 10.722, 10555.098, 147.285, 52470.693 18/09/16,22:05:55,05,09,1, 11.8,1,1, 10.722, 10555.127, 147.292, 52470.722 18/09/16,22:05:55,06,09,1, 11.8,1,1, 10.722, 10555.107, 147.294, 52470.702 18/09/16,22:05:55,07,09,1, 11.8,1,1, 10.722, 10555.106, 147.290, 52470.722 18/09/16,22:05:55,08,09,1, 11.8,1,1, 10.722, 10555.128, 147.281, 52470.707 18/09/16,22:05:55,09,09,1, 11.8,1,1, 10.722, 10555.131, 147.289, 52470.679 18/09/16,22:05:55,10,09,1, 11.8,1,1, 10.722, 10555.128, 147.289, 52470.687 18/09/16,22:05:55,11,09,1, 11.8,1,1, 10.722, 10555.146, 147.309, 52470.677 18/09/16,22:05:55,12,09,1, 11.8,1,1, 10.722, 10555.136, 147.312, 52470.686 18/09/16,22:05:55,13,09,1, 11.8,1,1, 10.722, 10555.177, 147.311, 52470.702 18/09/16,22:05:55,14,09,1, 11.8,1,1, 10.722, 10555.156, 147.338, 52470.691 18/09/16,22:05:55,15,09,1, 11.8,1,1, 10.722, 10555.160, 147.311, 52470.662 18/09/16,22:05:55,16,09,1, 11.8,1,1, 10.722, 10555.177, 147.347, 52470.652 18/09/16,22:05:55,17,09,1, 11.8,1,1, 10.722, 10555.165, 147.316, 52470.611 18/09/16,22:05:55,18,09,1, 11.8,1,1, 10.722, 10555.183, 147.329, 52470.617 18/09/16,22:05:55,19,09,1, 11.8,1,1, 10.722, 10555.203, 147.356, 52470.611 18/09/16,22:05:56,00,09,1, 11.9,1,1, 10.725, 10555.198, 147.356, 52470.611 18/09/16,22:05:56,01,09,1, 11.9,1,1, 10.725, 10555.168, 147.354, 52470.618 18/09/16,22:05:56,02,09,1, 11.9,1,1, 10.725, 10555.207, 147.351, 52470.600 18/09/16,22:05:56,03,09,1, 11.9,1,1, 10.725, 10555.210, 147.349, 52470.616 18/09/16,22:05:56,04,09,1, 11.9,1,1, 10.725, 10555.228, 147.355, 52470.619 18/09/16,22:05:56,05,09,1, 11.9,1,1, 10.725, 10555.236, 147.365, 52470.645 18/09/16,22:05:56,06,09,1, 11.9,1,1, 10.725, 10555.221, 147.382, 52470.659 18/09/16,22:05:56,07,09,1, 11.9,1,1, 10.725, 10555.257, 147.397, 52470.638 18/09/16,22:05:56,08,09,1, 11.9,1,1, 10.725, 10555.249, 147.391, 52470.628 18/09/16,22:05:56,09,09,1, 11.9,1,1, 10.725, 10555.262, 147.375, 52470.593 18/09/16,22:05:56,10,09,1, 11.9,1,1, 10.725, 10555.285, 147.412, 52470.599 18/09/16,22:05:56,11,09,1, 11.9,1,1, 10.725, 10555.279, 147.384, 52470.603 18/09/16,22:05:56,12,09,1, 11.9,1,1, 10.725, 10555.283, 147.386, 52470.590 18/09/16,22:05:56,13,09,1, 11.9,1,1, 10.725, 10555.288, 147.381, 52470.559 18/09/16,22:05:56,14,09,1, 11.9,1,1, 10.725, 10555.298, 147.378, 52470.558 18/09/16,22:05:56,15,09,1, 11.9,1,1, 10.725, 10555.314, 147.422, 52470.550 18/09/16,22:05:56,16,09,1, 11.9,1,1, 10.725, 10555.323, 147.430, 52470.591 18/09/16,22:05:56,17,09,1, 11.9,1,1, 10.725, 10555.332, 147.429, 52470.577 18/09/16,22:05:56,18,09,1, 11.9,1,1, 10.725, 10555.331, 147.438, 52470.588 18/09/16,22:05:56,19,09,1, 11.9,1,1, 10.725, 10555.347, 147.440, 52470.562 18/09/16,22:05:57,00,09,1, 11.9,1,1, 10.721, 10555.340, 147.440, 52470.562 18/09/16,22:05:57,01,09,1, 11.9,1,1, 10.721, 10555.337, 147.412, 52470.573 18/09/16,22:05:57,02,09,1, 11.9,1,1, 10.721, 10555.384, 147.454, 52470.531 18/09/16,22:05:57,03,09,1, 11.9,1,1, 10.721, 10555.407, 147.434, 52470.520 18/09/16,22:05:57,04,09,1, 11.9,1,1, 10.721, 10555.343, 147.439, 52470.535 18/09/16,22:05:57,05,09,1, 11.9,1,1, 10.721, 10555.406, 147.448, 52470.542 18/09/16,22:05:57,06,09,1, 11.9,1,1, 10.721, 10555.419, 147.470, 52470.530 18/09/16,22:05:57,07,09,1, 11.9,1,1, 10.721, 10555.407, 147.474, 52470.514 18/09/16,22:05:57,08,09,1, 11.9,1,1, 10.721, 10555.440, 147.496, 52470.525 18/09/16,22:05:57,09,09,1, 11.9,1,1, 10.721, 10555.468, 147.524, 52470.525 18/09/16,22:05:57,10,09,1, 11.9,1,1, 10.721, 10555.456, 147.493, 52470.562 18/09/16,22:05:57,11,09,1, 11.9,1,1, 10.721, 10555.485, 147.509, 52470.546 18/09/16,22:05:57,12,09,1, 11.9,1,1, 10.721, 10555.477, 147.526, 52470.499 18/09/16,22:05:57,13,09,1, 11.9,1,1, 10.721, 10555.477, 147.535, 52470.528 18/09/16,22:05:57,14,09,1, 11.9,1,1, 10.721, 10555.494, 147.504, 52470.525 18/09/16,22:05:57,15,09,1, 11.9,1,1, 10.721, 10555.493, 147.554, 52470.537 18/09/16,22:05:57,16,09,1, 11.9,1,1, 10.721, 10555.503, 147.562, 52470.509 18/09/16,22:05:57,17,09,1, 11.9,1,1, 10.721, 10555.508, 147.542, 52470.463 18/09/16,22:05:57,18,09,1, 11.9,1,1, 10.721, 10555.533, 147.550, 52470.443 18/09/16,22:05:57,19,09,1, 11.9,1,1, 10.721, 10555.553, 147.553, 52470.483 18/09/16,22:05:58,00,09,1, 11.9,1,1, 10.724, 10555.549, 147.553, 52470.483 18/09/16,22:05:58,01,09,1, 11.9,1,1, 10.724, 10555.563, 147.598, 52470.478 18/09/16,22:05:58,02,09,1, 11.9,1,1, 10.724, 10555.595, 147.574, 52470.483 18/09/16,22:05:58,03,09,1, 11.9,1,1, 10.724, 10555.577, 147.568, 52470.495 18/09/16,22:05:58,04,09,1, 11.9,1,1, 10.724, 10555.590, 147.565, 52470.483 18/09/16,22:05:58,05,09,1, 11.9,1,1, 10.724, 10555.625, 147.571, 52470.498 18/09/16,22:05:58,06,09,1, 11.9,1,1, 10.724, 10555.645, 147.562, 52470.514 18/09/16,22:05:58,07,09,1, 11.9,1,1, 10.724, 10555.661, 147.568, 52470.500 18/09/16,22:05:58,08,09,1, 11.9,1,1, 10.724, 10555.665, 147.576, 52470.465 18/09/16,22:05:58,09,09,1, 11.9,1,1, 10.724, 10555.681, 147.564, 52470.483 18/09/16,22:05:58,10,09,1, 11.9,1,1, 10.724, 10555.683, 147.587, 52470.449 18/09/16,22:05:58,11,09,1, 11.9,1,1, 10.724, 10555.704, 147.585, 52470.467 18/09/16,22:05:58,12,09,1, 11.9,1,1, 10.724, 10555.701, 147.585, 52470.480 18/09/16,22:05:58,13,09,1, 11.9,1,1, 10.724, 10555.710, 147.590, 52470.460 18/09/16,22:05:58,14,09,1, 11.9,1,1, 10.724, 10555.736, 147.626, 52470.477 18/09/16,22:05:58,15,09,1, 11.9,1,1, 10.724, 10555.751, 147.620, 52470.466 18/09/16,22:05:58,16,09,1, 11.9,1,1, 10.724, 10555.756, 147.636, 52470.488 18/09/16,22:05:58,17,09,1, 11.9,1,1, 10.724, 10555.785, 147.622, 52470.466 18/09/16,22:05:58,18,09,1, 11.9,1,1, 10.724, 10555.795, 147.617, 52470.457 18/09/16,22:05:58,19,09,1, 11.9,1,1, 10.724, 10555.803, 147.608, 52470.440 18/09/16,22:05:59,00,09,1, 11.9,1,1, 10.722, 10555.799, 147.608, 52470.440 18/09/16,22:05:59,01,09,1, 11.9,1,1, 10.722, 10555.821, 147.614, 52470.437 18/09/16,22:05:59,02,09,1, 11.9,1,1, 10.722, 10555.829, 147.616, 52470.430 18/09/16,22:05:59,03,09,1, 11.9,1,1, 10.722, 10555.843, 147.612, 52470.403 18/09/16,22:05:59,04,09,1, 11.9,1,1, 10.722, 10555.851, 147.641, 52470.432 18/09/16,22:05:59,05,09,1, 11.9,1,1, 10.722, 10555.858, 147.659, 52470.455 18/09/16,22:05:59,06,09,1, 11.9,1,1, 10.722, 10555.879, 147.666, 52470.464 18/09/16,22:05:59,07,09,1, 11.9,1,1, 10.722, 10555.876, 147.620, 52470.445 18/09/16,22:05:59,08,09,1, 11.9,1,1, 10.722, 10555.881, 147.671, 52470.455 18/09/16,22:05:59,09,09,1, 11.9,1,1, 10.722, 10555.907, 147.657, 52470.414 18/09/16,22:05:59,10,09,1, 11.9,1,1, 10.722, 10555.917, 147.682, 52470.425 18/09/16,22:05:59,11,09,1, 11.9,1,1, 10.722, 10555.943, 147.656, 52470.416 18/09/16,22:05:59,12,09,1, 11.9,1,1, 10.722, 10555.938, 147.679, 52470.389 18/09/16,22:05:59,13,09,1, 11.9,1,1, 10.722, 10555.949, 147.670, 52470.401 18/09/16,22:05:59,14,09,1, 11.9,1,1, 10.722, 10555.947, 147.669, 52470.377 18/09/16,22:05:59,15,09,1, 11.9,1,1, 10.722, 10555.979, 147.665, 52470.384 18/09/16,22:05:59,16,09,1, 11.9,1,1, 10.722, 10555.988, 147.676, 52470.373 18/09/16,22:05:59,17,09,1, 11.9,1,1, 10.722, 10555.997, 147.705, 52470.373 18/09/16,22:05:59,18,09,1, 11.9,1,1, 10.722, 10555.993, 147.716, 52470.398 18/09/16,22:05:59,19,09,1, 11.9,1,1, 10.722, 10556.022, 147.713, 52470.379 18/09/16,22:06:00,00,09,1, 11.9,1,1, 10.727, 10556.016, 147.713, 52470.379 18/09/16,22:06:00,01,09,1, 11.9,1,1, 10.727, 10556.056, 147.742, 52470.357 18/09/16,22:06:00,02,09,1, 11.9,1,1, 10.727, 10556.055, 147.740, 52470.433 18/09/16,22:06:00,03,09,1, 11.9,1,1, 10.727, 10556.044, 147.754, 52470.401 18/09/16,22:06:00,04,09,1, 11.9,1,1, 10.727, 10556.069, 147.757, 52470.392 18/09/16,22:06:00,05,09,1, 11.9,1,1, 10.727, 10556.084, 147.784, 52470.397 18/09/16,22:06:00,06,09,1, 11.9,1,1, 10.727, 10556.103, 147.772, 52470.389 18/09/16,22:06:00,07,09,1, 11.9,1,1, 10.727, 10556.124, 147.793, 52470.395 18/09/16,22:06:00,08,09,1, 11.9,1,1, 10.727, 10556.110, 147.752, 52470.396 18/09/16,22:06:00,09,09,1, 11.9,1,1, 10.727, 10556.142, 147.780, 52470.410 18/09/16,22:06:00,10,09,1, 11.9,1,1, 10.727, 10556.135, 147.781, 52470.398 18/09/16,22:06:00,11,09,1, 11.9,1,1, 10.727, 10556.127, 147.820, 52470.384 18/09/16,22:06:00,12,09,1, 11.9,1,1, 10.727, 10556.153, 147.814, 52470.337 18/09/16,22:06:00,13,09,1, 11.9,1,1, 10.727, 10556.152, 147.818, 52470.377 18/09/16,22:06:00,14,09,1, 11.9,1,1, 10.727, 10556.159, 147.824, 52470.384 18/09/16,22:06:00,15,09,1, 11.9,1,1, 10.727, 10556.188, 147.847, 52470.401 18/09/16,22:06:00,16,09,1, 11.9,1,1, 10.727, 10556.184, 147.818, 52470.397 18/09/16,22:06:00,17,09,1, 11.9,1,1, 10.727, 10556.216, 147.827, 52470.402 18/09/16,22:06:00,18,09,1, 11.9,1,1, 10.727, 10556.235, 147.838, 52470.413 18/09/16,22:06:00,19,09,1, 11.9,1,1, 10.727, 10556.226, 147.853, 52470.407 18/09/16,22:06:01,00,08,1, 11.8,1,1, 10.723, 10556.225, 147.853, 52470.407 18/09/16,22:06:01,01,08,1, 11.8,1,1, 10.723, 10556.262, 147.855, 52470.377 18/09/16,22:06:01,02,08,1, 11.8,1,1, 10.723, 10556.278, 147.851, 52470.362 18/09/16,22:06:01,03,08,1, 11.8,1,1, 10.723, 10556.283, 147.867, 52470.413 18/09/16,22:06:01,04,08,1, 11.8,1,1, 10.723, 10556.286, 147.850, 52470.380 18/09/16,22:06:01,05,08,1, 11.8,1,1, 10.723, 10556.315, 147.879, 52470.385 18/09/16,22:06:01,06,08,1, 11.8,1,1, 10.723, 10556.312, 147.876, 52470.391 18/09/16,22:06:01,07,08,1, 11.8,1,1, 10.723, 10556.327, 147.862, 52470.428 18/09/16,22:06:01,08,08,1, 11.8,1,1, 10.723, 10556.334, 147.881, 52470.361 18/09/16,22:06:01,09,08,1, 11.8,1,1, 10.723, 10556.335, 147.876, 52470.381 18/09/16,22:06:01,10,08,1, 11.8,1,1, 10.723, 10556.356, 147.872, 52470.371 18/09/16,22:06:01,11,08,1, 11.8,1,1, 10.723, 10556.367, 147.888, 52470.420 18/09/16,22:06:01,12,08,1, 11.8,1,1, 10.723, 10556.371, 147.898, 52470.367 18/09/16,22:06:01,13,08,1, 11.8,1,1, 10.723, 10556.371, 147.879, 52470.407 18/09/16,22:06:01,14,08,1, 11.8,1,1, 10.723, 10556.385, 147.872, 52470.425 18/09/16,22:06:01,15,08,1, 11.8,1,1, 10.723, 10556.407, 147.887, 52470.401 18/09/16,22:06:01,16,08,1, 11.8,1,1, 10.723, 10556.421, 147.888, 52470.416 18/09/16,22:06:01,17,08,1, 11.8,1,1, 10.723, 10556.420, 147.881, 52470.386 18/09/16,22:06:01,18,08,1, 11.8,1,1, 10.723, 10556.445, 147.926, 52470.435 18/09/16,22:06:01,19,08,1, 11.8,1,1, 10.723, 10556.419, 147.902, 52470.440 18/09/16,22:06:02,00,09,1, 11.9,1,1, 10.724, 10556.417, 147.902, 52470.440 18/09/16,22:06:02,01,09,1, 11.9,1,1, 10.724, 10556.424, 147.915, 52470.397 18/09/16,22:06:02,02,09,1, 11.9,1,1, 10.724, 10556.448, 147.891, 52470.386 18/09/16,22:06:02,03,09,1, 11.9,1,1, 10.724, 10556.438, 147.878, 52470.389 18/09/16,22:06:02,04,09,1, 11.9,1,1, 10.724, 10556.445, 147.892, 52470.412 18/09/16,22:06:02,05,09,1, 11.9,1,1, 10.724, 10556.466, 147.898, 52470.410 18/09/16,22:06:02,06,09,1, 11.9,1,1, 10.724, 10556.455, 147.959, 52470.413 18/09/16,22:06:02,07,09,1, 11.9,1,1, 10.724, 10556.465, 147.889, 52470.417 18/09/16,22:06:02,08,09,1, 11.9,1,1, 10.724, 10556.460, 147.873, 52470.415 18/09/16,22:06:02,09,09,1, 11.9,1,1, 10.724, 10556.489, 147.895, 52470.384 18/09/16,22:06:02,10,09,1, 11.9,1,1, 10.724, 10556.470, 147.862, 52470.393 18/09/16,22:06:02,11,09,1, 11.9,1,1, 10.724, 10556.457, 147.897, 52470.405 18/09/16,22:06:02,12,09,1, 11.9,1,1, 10.724, 10556.492, 147.878, 52470.437 18/09/16,22:06:02,13,09,1, 11.9,1,1, 10.724, 10556.475, 147.862, 52470.403 18/09/16,22:06:02,14,09,1, 11.9,1,1, 10.724, 10556.487, 147.882, 52470.404 18/09/16,22:06:02,15,09,1, 11.9,1,1, 10.724, 10556.498, 147.852, 52470.392 18/09/16,22:06:02,16,09,1, 11.9,1,1, 10.724, 10556.497, 147.877, 52470.389 18/09/16,22:06:02,17,09,1, 11.9,1,1, 10.724, 10556.489, 147.859, 52470.398 18/09/16,22:06:02,18,09,1, 11.9,1,1, 10.724, 10556.491, 147.850, 52470.372 18/09/16,22:06:02,19,09,1, 11.9,1,1, 10.724, 10556.507, 147.842, 52470.402 18/09/16,22:06:03,00,09,1, 11.8,1,1, 10.725, 10556.500, 147.842, 52470.402 18/09/16,22:06:03,01,09,1, 11.8,1,1, 10.725, 10556.496, 147.841, 52470.414 18/09/16,22:06:03,02,09,1, 11.8,1,1, 10.725, 10556.488, 147.828, 52470.399 18/09/16,22:06:03,03,09,1, 11.8,1,1, 10.725, 10556.485, 147.826, 52470.431 18/09/16,22:06:03,04,09,1, 11.8,1,1, 10.725, 10556.506, 147.829, 52470.425 18/09/16,22:06:03,05,09,1, 11.8,1,1, 10.725, 10556.517, 147.844, 52470.429 18/09/16,22:06:03,06,09,1, 11.8,1,1, 10.725, 10556.486, 147.822, 52470.437 18/09/16,22:06:03,07,09,1, 11.8,1,1, 10.725, 10556.471, 147.803, 52470.401 18/09/16,22:06:03,08,09,1, 11.8,1,1, 10.725, 10556.473, 147.784, 52470.416 18/09/16,22:06:03,09,09,1, 11.8,1,1, 10.725, 10556.495, 147.826, 52470.397 18/09/16,22:06:03,10,09,1, 11.8,1,1, 10.725, 10556.478, 147.786, 52470.402 18/09/16,22:06:03,11,09,1, 11.8,1,1, 10.725, 10556.489, 147.783, 52470.425 18/09/16,22:06:03,12,09,1, 11.8,1,1, 10.725, 10556.480, 147.772, 52470.366 18/09/16,22:06:03,13,09,1, 11.8,1,1, 10.725, 10556.475, 147.783, 52470.412 18/09/16,22:06:03,14,09,1, 11.8,1,1, 10.725, 10556.496, 147.768, 52470.392 18/09/16,22:06:03,15,09,1, 11.8,1,1, 10.725, 10556.494, 147.767, 52470.411 18/09/16,22:06:03,16,09,1, 11.8,1,1, 10.725, 10556.487, 147.778, 52470.462 18/09/16,22:06:03,17,09,1, 11.8,1,1, 10.725, 10556.494, 147.751, 52470.413 18/09/16,22:06:03,18,09,1, 11.8,1,1, 10.725, 10556.522, 147.735, 52470.422 18/09/16,22:06:03,19,09,1, 11.8,1,1, 10.725, 10556.511, 147.737, 52470.430 18/09/16,22:06:04,00,09,1, 11.9,1,1, 10.721, 10556.508, 147.737, 52470.430 18/09/16,22:06:04,01,09,1, 11.9,1,1, 10.721, 10556.501, 147.712, 52470.430 18/09/16,22:06:04,02,09,1, 11.9,1,1, 10.721, 10556.510, 147.703, 52470.468 18/09/16,22:06:04,03,09,1, 11.9,1,1, 10.721, 10556.518, 147.710, 52470.416 18/09/16,22:06:04,04,09,1, 11.9,1,1, 10.721, 10556.522, 147.689, 52470.421 18/09/16,22:06:04,05,09,1, 11.9,1,1, 10.721, 10556.507, 147.684, 52470.405 18/09/16,22:06:04,06,09,1, 11.9,1,1, 10.721, 10556.512, 147.711, 52470.383 18/09/16,22:06:04,07,09,1, 11.9,1,1, 10.721, 10556.519, 147.683, 52470.401 18/09/16,22:06:04,08,09,1, 11.9,1,1, 10.721, 10556.501, 147.673, 52470.406 18/09/16,22:06:04,09,09,1, 11.9,1,1, 10.721, 10556.488, 147.679, 52470.449 18/09/16,22:06:04,10,09,1, 11.9,1,1, 10.721, 10556.505, 147.647, 52470.417 18/09/16,22:06:04,11,09,1, 11.9,1,1, 10.721, 10556.492, 147.657, 52470.387 18/09/16,22:06:04,12,09,1, 11.9,1,1, 10.721, 10556.482, 147.632, 52470.361 18/09/16,22:06:04,13,09,1, 11.9,1,1, 10.721, 10556.493, 147.623, 52470.405 18/09/16,22:06:04,14,09,1, 11.9,1,1, 10.721, 10556.480, 147.627, 52470.376 18/09/16,22:06:04,15,09,1, 11.9,1,1, 10.721, 10556.485, 147.627, 52470.429 18/09/16,22:06:04,16,09,1, 11.9,1,1, 10.721, 10556.484, 147.596, 52470.418 18/09/16,22:06:04,17,09,1, 11.9,1,1, 10.721, 10556.486, 147.626, 52470.412 18/09/16,22:06:04,18,09,1, 11.9,1,1, 10.721, 10556.513, 147.623, 52470.446 18/09/16,22:06:04,19,09,1, 11.9,1,1, 10.721, 10556.503, 147.615, 52470.434 18/09/16,22:06:05,00,09,1, 11.9,1,1, 10.722, 10556.500, 147.615, 52470.434 18/09/16,22:06:05,01,09,1, 11.9,1,1, 10.722, 10556.486, 147.606, 52470.346 18/09/16,22:06:05,02,09,1, 11.9,1,1, 10.722, 10556.465, 147.598, 52470.439 18/09/16,22:06:05,03,09,1, 11.9,1,1, 10.722, 10556.482, 147.593, 52470.463 18/09/16,22:06:05,04,09,1, 11.9,1,1, 10.722, 10556.471, 147.592, 52470.422 18/09/16,22:06:05,05,09,1, 11.9,1,1, 10.722, 10556.472, 147.586, 52470.405 18/09/16,22:06:05,06,09,1, 11.9,1,1, 10.722, 10556.485, 147.606, 52470.428 18/09/16,22:06:05,07,09,1, 11.9,1,1, 10.722, 10556.487, 147.590, 52470.434 18/09/16,22:06:05,08,09,1, 11.9,1,1, 10.722, 10556.470, 147.601, 52470.452 18/09/16,22:06:05,09,09,1, 11.9,1,1, 10.722, 10556.498, 147.603, 52470.457 18/09/16,22:06:05,10,09,1, 11.9,1,1, 10.722, 10556.496, 147.583, 52470.439 18/09/16,22:06:05,11,09,1, 11.9,1,1, 10.722, 10556.485, 147.602, 52470.452 18/09/16,22:06:05,12,09,1, 11.9,1,1, 10.722, 10556.475, 147.594, 52470.460 18/09/16,22:06:05,13,09,1, 11.9,1,1, 10.722, 10556.462, 147.597, 52470.503 18/09/16,22:06:05,14,09,1, 11.9,1,1, 10.722, 10556.510, 147.592, 52470.548 18/09/16,22:06:05,15,09,1, 11.9,1,1, 10.722, 10556.515, 147.583, 52470.420 18/09/16,22:06:05,16,09,1, 11.9,1,1, 10.722, 10556.487, 147.567, 52470.422 18/09/16,22:06:05,17,09,1, 11.9,1,1, 10.722, 10556.501, 147.597, 52470.418 18/09/16,22:06:05,18,09,1, 11.9,1,1, 10.722, 10556.509, 147.581, 52470.465 18/09/16,22:06:05,19,09,1, 11.9,1,1, 10.722, 10556.494, 147.592, 52470.442 18/09/16,22:06:06,00,09,1, 11.9,1,1, 10.722, 10556.492, 147.592, 52470.442 18/09/16,22:06:06,01,09,1, 11.9,1,1, 10.722, 10556.554, 147.612, 52470.448 18/09/16,22:06:06,02,09,1, 11.9,1,1, 10.722, 10556.500, 147.592, 52470.464 18/09/16,22:06:06,03,09,1, 11.9,1,1, 10.722, 10556.549, 147.598, 52470.481 18/09/16,22:06:06,04,09,1, 11.9,1,1, 10.722, 10556.537, 147.604, 52470.501 18/09/16,22:06:06,05,09,1, 11.9,1,1, 10.722, 10556.558, 147.589, 52470.498 18/09/16,22:06:06,06,09,1, 11.9,1,1, 10.722, 10556.536, 147.622, 52470.508 18/09/16,22:06:06,07,09,1, 11.9,1,1, 10.722, 10556.541, 147.579, 52470.482 18/09/16,22:06:06,08,09,1, 11.9,1,1, 10.722, 10556.538, 147.599, 52470.498 18/09/16,22:06:06,09,09,1, 11.9,1,1, 10.722, 10556.560, 147.594, 52470.501 18/09/16,22:06:06,10,09,1, 11.9,1,1, 10.722, 10556.550, 147.613, 52470.527 18/09/16,22:06:06,11,09,1, 11.9,1,1, 10.722, 10556.543, 147.606, 52470.492 18/09/16,22:06:06,12,09,1, 11.9,1,1, 10.722, 10556.518, 147.579, 52470.504 18/09/16,22:06:06,13,09,1, 11.9,1,1, 10.722, 10556.541, 147.603, 52470.471 18/09/16,22:06:06,14,09,1, 11.9,1,1, 10.722, 10556.545, 147.621, 52470.524 18/09/16,22:06:06,15,09,1, 11.9,1,1, 10.722, 10556.541, 147.596, 52470.544 18/09/16,22:06:06,16,09,1, 11.9,1,1, 10.722, 10556.530, 147.611, 52470.541 18/09/16,22:06:06,17,09,1, 11.9,1,1, 10.722, 10556.555, 147.602, 52470.537 18/09/16,22:06:06,18,09,1, 11.9,1,1, 10.722, 10556.554, 147.579, 52470.541 18/09/16,22:06:06,19,09,1, 11.9,1,1, 10.722, 10556.566, 147.598, 52470.573 18/09/16,22:06:07,00,09,1, 11.9,1,1, 10.720, 10556.558, 147.598, 52470.573 18/09/16,22:06:07,01,09,1, 11.9,1,1, 10.720, 10556.557, 147.587, 52470.554 18/09/16,22:06:07,02,09,1, 11.9,1,1, 10.720, 10556.573, 147.603, 52470.584 18/09/16,22:06:07,03,09,1, 11.9,1,1, 10.720, 10556.584, 147.602, 52470.580 18/09/16,22:06:07,04,09,1, 11.9,1,1, 10.720, 10556.583, 147.605, 52470.571 18/09/16,22:06:07,05,09,1, 11.9,1,1, 10.720, 10556.593, 147.616, 52470.558 18/09/16,22:06:07,06,09,1, 11.9,1,1, 10.720, 10556.591, 147.624, 52470.585 18/09/16,22:06:07,07,09,1, 11.9,1,1, 10.720, 10556.574, 147.594, 52470.580 18/09/16,22:06:07,08,09,1, 11.9,1,1, 10.720, 10556.583, 147.607, 52470.582 18/09/16,22:06:07,09,09,1, 11.9,1,1, 10.720, 10556.586, 147.635, 52470.574 18/09/16,22:06:07,10,09,1, 11.9,1,1, 10.720, 10556.592, 147.617, 52470.611 18/09/16,22:06:07,11,09,1, 11.9,1,1, 10.720, 10556.608, 147.592, 52470.587 18/09/16,22:06:07,12,09,1, 11.9,1,1, 10.720, 10556.594, 147.591, 52470.633 18/09/16,22:06:07,13,09,1, 11.9,1,1, 10.720, 10556.612, 147.573, 52470.605 18/09/16,22:06:07,14,09,1, 11.9,1,1, 10.720, 10556.608, 147.577, 52470.608 18/09/16,22:06:07,15,09,1, 11.9,1,1, 10.720, 10556.612, 147.598, 52470.626 18/09/16,22:06:07,16,09,1, 11.9,1,1, 10.720, 10556.607, 147.571, 52470.574 18/09/16,22:06:07,17,09,1, 11.9,1,1, 10.720, 10556.627, 147.596, 52470.696 18/09/16,22:06:07,18,09,1, 11.9,1,1, 10.720, 10556.621, 147.588, 52470.609 18/09/16,22:06:07,19,09,1, 11.9,1,1, 10.720, 10556.603, 147.592, 52470.677 18/09/16,22:06:08,00,09,1, 11.8,1,1, 10.722, 10556.600, 147.592, 52470.677 18/09/16,22:06:08,01,09,1, 11.8,1,1, 10.722, 10556.629, 147.602, 52470.619 18/09/16,22:06:08,02,09,1, 11.8,1,1, 10.722, 10556.625, 147.603, 52470.670 18/09/16,22:06:08,03,09,1, 11.8,1,1, 10.722, 10556.647, 147.570, 52470.687 18/09/16,22:06:08,04,09,1, 11.8,1,1, 10.722, 10556.642, 147.579, 52470.653 18/09/16,22:06:08,05,09,1, 11.8,1,1, 10.722, 10556.635, 147.601, 52470.753 18/09/16,22:06:08,06,09,1, 11.8,1,1, 10.722, 10556.610, 147.599, 52470.654 18/09/16,22:06:08,07,09,1, 11.8,1,1, 10.722, 10556.619, 147.587, 52470.716 18/09/16,22:06:08,08,09,1, 11.8,1,1, 10.722, 10556.623, 147.560, 52470.703 18/09/16,22:06:08,09,09,1, 11.8,1,1, 10.722, 10556.650, 147.565, 52470.716 18/09/16,22:06:08,10,09,1, 11.8,1,1, 10.722, 10556.665, 147.580, 52470.698 18/09/16,22:06:08,11,09,1, 11.8,1,1, 10.722, 10556.637, 147.599, 52470.735 18/09/16,22:06:08,12,09,1, 11.8,1,1, 10.722, 10556.651, 147.554, 52470.692 18/09/16,22:06:08,13,09,1, 11.8,1,1, 10.722, 10556.676, 147.562, 52470.712 18/09/16,22:06:08,14,09,1, 11.8,1,1, 10.722, 10556.682, 147.561, 52470.734 18/09/16,22:06:08,15,09,1, 11.8,1,1, 10.722, 10556.678, 147.549, 52470.755 18/09/16,22:06:08,16,09,1, 11.8,1,1, 10.722, 10556.657, 147.562, 52470.697 18/09/16,22:06:08,17,09,1, 11.8,1,1, 10.722, 10556.682, 147.569, 52470.725 18/09/16,22:06:08,18,09,1, 11.8,1,1, 10.722, 10556.688, 147.516, 52470.738 18/09/16,22:06:08,19,09,1, 11.8,1,1, 10.722, 10556.697, 147.506, 52470.702 18/09/16,22:06:09,00,09,1, 11.9,1,1, 10.720, 10556.692, 147.506, 52470.702 18/09/16,22:06:09,01,09,1, 11.9,1,1, 10.720, 10556.709, 147.510, 52470.665 18/09/16,22:06:09,02,09,1, 11.9,1,1, 10.720, 10556.682, 147.506, 52470.736 18/09/16,22:06:09,03,09,1, 11.9,1,1, 10.720, 10556.683, 147.505, 52470.785 18/09/16,22:06:09,04,09,1, 11.9,1,1, 10.720, 10556.686, 147.492, 52470.791 18/09/16,22:06:09,05,09,1, 11.9,1,1, 10.720, 10556.688, 147.501, 52470.791 18/09/16,22:06:09,06,09,1, 11.9,1,1, 10.720, 10556.710, 147.501, 52470.787 18/09/16,22:06:09,07,09,1, 11.9,1,1, 10.720, 10556.705, 147.466, 52470.765 18/09/16,22:06:09,08,09,1, 11.9,1,1, 10.720, 10556.694, 147.473, 52470.794 18/09/16,22:06:09,09,09,1, 11.9,1,1, 10.720, 10556.700, 147.449, 52470.779 18/09/16,22:06:09,10,09,1, 11.9,1,1, 10.720, 10556.704, 147.421, 52470.792 18/09/16,22:06:09,11,09,1, 11.9,1,1, 10.720, 10556.700, 147.424, 52470.745 18/09/16,22:06:09,12,09,1, 11.9,1,1, 10.720, 10556.731, 147.445, 52470.775 18/09/16,22:06:09,13,09,1, 11.9,1,1, 10.720, 10556.696, 147.414, 52470.804 18/09/16,22:06:09,14,09,1, 11.9,1,1, 10.720, 10556.721, 147.410, 52470.805 18/09/16,22:06:09,15,09,1, 11.9,1,1, 10.720, 10556.722, 147.385, 52470.801 18/09/16,22:06:09,16,09,1, 11.9,1,1, 10.720, 10556.725, 147.375, 52470.817 18/09/16,22:06:09,17,09,1, 11.9,1,1, 10.720, 10556.754, 147.404, 52470.791 18/09/16,22:06:09,18,09,1, 11.9,1,1, 10.720, 10556.752, 147.390, 52470.834 18/09/16,22:06:09,19,09,1, 11.9,1,1, 10.720, 10556.755, 147.357, 52470.782 18/09/16,22:06:10,00,09,1, 11.8,1,1, 10.719, 10556.750, 147.357, 52470.782 18/09/16,22:06:10,01,09,1, 11.8,1,1, 10.719, 10556.764, 147.350, 52470.750 18/09/16,22:06:10,02,09,1, 11.8,1,1, 10.719, 10556.766, 147.336, 52470.804 18/09/16,22:06:10,03,09,1, 11.8,1,1, 10.719, 10556.749, 147.332, 52470.755 18/09/16,22:06:10,04,09,1, 11.8,1,1, 10.719, 10556.775, 147.324, 52470.741 18/09/16,22:06:10,05,09,1, 11.8,1,1, 10.719, 10556.757, 147.309, 52470.773 18/09/16,22:06:10,06,09,1, 11.8,1,1, 10.719, 10556.802, 147.297, 52470.801 18/09/16,22:06:10,07,09,1, 11.8,1,1, 10.719, 10556.793, 147.288, 52470.782 18/09/16,22:06:10,08,09,1, 11.8,1,1, 10.719, 10556.813, 147.302, 52470.797 18/09/16,22:06:10,09,09,1, 11.8,1,1, 10.719, 10556.827, 147.289, 52470.797 18/09/16,22:06:10,10,09,1, 11.8,1,1, 10.719, 10556.832, 147.256, 52470.774 18/09/16,22:06:10,11,09,1, 11.8,1,1, 10.719, 10556.821, 147.262, 52470.790 18/09/16,22:06:10,12,09,1, 11.8,1,1, 10.719, 10556.833, 147.268, 52470.807 18/09/16,22:06:10,13,09,1, 11.8,1,1, 10.719, 10556.837, 147.250, 52470.816 18/09/16,22:06:10,14,09,1, 11.8,1,1, 10.719, 10556.845, 147.229, 52470.799 18/09/16,22:06:10,15,09,1, 11.8,1,1, 10.719, 10556.860, 147.232, 52470.814 18/09/16,22:06:10,16,09,1, 11.8,1,1, 10.719, 10556.859, 147.218, 52470.799 18/09/16,22:06:10,17,09,1, 11.8,1,1, 10.719, 10556.860, 147.214, 52470.773 18/09/16,22:06:10,18,09,1, 11.8,1,1, 10.719, 10556.893, 147.216, 52470.807 18/09/16,22:06:10,19,09,1, 11.8,1,1, 10.719, 10556.888, 147.202, 52470.790 18/09/16,22:06:11,00,09,1, 11.8,1,1, 10.724, 10556.884, 147.202, 52470.790 18/09/16,22:06:11,01,09,1, 11.8,1,1, 10.724, 10556.907, 147.211, 52470.814 18/09/16,22:06:11,02,09,1, 11.8,1,1, 10.724, 10556.918, 147.182, 52470.800 18/09/16,22:06:11,03,09,1, 11.8,1,1, 10.724, 10556.932, 147.198, 52470.823 18/09/16,22:06:11,04,09,1, 11.8,1,1, 10.724, 10556.934, 147.200, 52470.810 18/09/16,22:06:11,05,09,1, 11.8,1,1, 10.724, 10556.930, 147.205, 52470.807 18/09/16,22:06:11,06,09,1, 11.8,1,1, 10.724, 10556.925, 147.187, 52470.834 18/09/16,22:06:11,07,09,1, 11.8,1,1, 10.724, 10556.969, 147.177, 52470.851 18/09/16,22:06:11,08,09,1, 11.8,1,1, 10.724, 10557.004, 147.169, 52470.830 18/09/16,22:06:11,09,09,1, 11.8,1,1, 10.724, 10557.000, 147.188, 52470.849 18/09/16,22:06:11,10,09,1, 11.8,1,1, 10.724, 10556.990, 147.173, 52470.808 18/09/16,22:06:11,11,09,1, 11.8,1,1, 10.724, 10557.033, 147.160, 52470.851 18/09/16,22:06:11,12,09,1, 11.8,1,1, 10.724, 10557.033, 147.152, 52470.809 18/09/16,22:06:11,13,09,1, 11.8,1,1, 10.724, 10557.062, 147.157, 52470.817 18/09/16,22:06:11,14,09,1, 11.8,1,1, 10.724, 10557.050, 147.132, 52470.866 18/09/16,22:06:11,15,09,1, 11.8,1,1, 10.724, 10557.089, 147.136, 52470.873 18/09/16,22:06:11,16,09,1, 11.8,1,1, 10.724, 10557.075, 147.136, 52470.861 18/09/16,22:06:11,17,09,1, 11.8,1,1, 10.724, 10557.082, 147.128, 52470.878 18/09/16,22:06:11,18,09,1, 11.8,1,1, 10.724, 10557.151, 147.113, 52470.864 18/09/16,22:06:11,19,09,1, 11.8,1,1, 10.724, 10557.142, 147.123, 52470.816 18/09/16,22:06:12,00,08,1, 11.8,1,1, 10.722, 10557.134, 147.123, 52470.816 18/09/16,22:06:12,01,08,1, 11.8,1,1, 10.722, 10557.179, 147.084, 52470.778 18/09/16,22:06:12,02,08,1, 11.8,1,1, 10.722, 10557.173, 147.067, 52470.799 18/09/16,22:06:12,03,08,1, 11.8,1,1, 10.722, 10557.210, 147.066, 52470.848 18/09/16,22:06:12,04,08,1, 11.8,1,1, 10.722, 10557.226, 147.082, 52470.839 18/09/16,22:06:12,05,08,1, 11.8,1,1, 10.722, 10557.240, 147.071, 52470.843 18/09/16,22:06:12,06,08,1, 11.8,1,1, 10.722, 10557.257, 147.037, 52470.821 18/09/16,22:06:12,07,08,1, 11.8,1,1, 10.722, 10557.285, 147.040, 52470.841 18/09/16,22:06:12,08,08,1, 11.8,1,1, 10.722, 10557.345, 147.017, 52470.826 18/09/16,22:06:12,09,08,1, 11.8,1,1, 10.722, 10557.329, 147.028, 52470.856 18/09/16,22:06:12,10,08,1, 11.8,1,1, 10.722, 10557.367, 147.026, 52470.822 18/09/16,22:06:12,11,08,1, 11.8,1,1, 10.722, 10557.390, 146.996, 52470.829 18/09/16,22:06:12,12,08,1, 11.8,1,1, 10.722, 10557.394, 146.999, 52470.819 18/09/16,22:06:12,13,08,1, 11.8,1,1, 10.722, 10557.436, 146.983, 52470.810 18/09/16,22:06:12,14,08,1, 11.8,1,1, 10.722, 10557.429, 146.938, 52470.814 18/09/16,22:06:12,15,08,1, 11.8,1,1, 10.722, 10557.479, 146.948, 52470.786 18/09/16,22:06:12,16,08,1, 11.8,1,1, 10.722, 10557.466, 146.926, 52470.815 18/09/16,22:06:12,17,08,1, 11.8,1,1, 10.722, 10557.512, 146.925, 52470.798 18/09/16,22:06:12,18,08,1, 11.8,1,1, 10.722, 10557.504, 146.912, 52470.798 18/09/16,22:06:12,19,08,1, 11.8,1,1, 10.722, 10557.533, 146.916, 52470.809 18/09/16,22:06:13,00,11,1, 11.8,1,1, 10.722, 10557.526, 146.916, 52470.809 18/09/16,22:06:13,01,11,1, 11.8,1,1, 10.722, 10557.575, 146.873, 52470.829 18/09/16,22:06:13,02,11,1, 11.8,1,1, 10.722, 10557.613, 146.869, 52470.809 18/09/16,22:06:13,03,11,1, 11.8,1,1, 10.722, 10557.613, 146.839, 52470.839 18/09/16,22:06:13,04,11,1, 11.8,1,1, 10.722, 10557.624, 146.846, 52470.788 18/09/16,22:06:13,05,11,1, 11.8,1,1, 10.722, 10557.653, 146.802, 52470.786 18/09/16,22:06:13,06,11,1, 11.8,1,1, 10.722, 10557.656, 146.806, 52470.786 18/09/16,22:06:13,07,11,1, 11.8,1,1, 10.722, 10557.658, 146.789, 52470.768 18/09/16,22:06:13,08,11,1, 11.8,1,1, 10.722, 10557.659, 146.792, 52470.755 18/09/16,22:06:13,09,11,1, 11.8,1,1, 10.722, 10557.710, 146.757, 52470.805 18/09/16,22:06:13,10,11,1, 11.8,1,1, 10.722, 10557.728, 146.750, 52470.759 18/09/16,22:06:13,11,11,1, 11.8,1,1, 10.722, 10557.742, 146.746, 52470.750 18/09/16,22:06:13,12,11,1, 11.8,1,1, 10.722, 10557.781, 146.727, 52470.749 18/09/16,22:06:13,13,11,1, 11.8,1,1, 10.722, 10557.799, 146.732, 52470.748 18/09/16,22:06:13,14,11,1, 11.8,1,1, 10.722, 10557.797, 146.712, 52470.763 18/09/16,22:06:13,15,11,1, 11.8,1,1, 10.722, 10557.792, 146.705, 52470.728 18/09/16,22:06:13,16,11,1, 11.8,1,1, 10.722, 10557.811, 146.688, 52470.756 18/09/16,22:06:13,17,11,1, 11.8,1,1, 10.722, 10557.819, 146.659, 52470.694 18/09/16,22:06:13,18,11,1, 11.8,1,1, 10.722, 10557.868, 146.671, 52470.749 18/09/16,22:06:13,19,11,1, 11.8,1,1, 10.722, 10557.859, 146.629, 52470.709 18/09/16,22:06:14,00,11,1, 11.9,1,1, 10.722, 10557.852, 146.629, 52470.709 18/09/16,22:06:14,01,11,1, 11.9,1,1, 10.722, 10557.893, 146.634, 52470.721 18/09/16,22:06:14,02,11,1, 11.9,1,1, 10.722, 10557.894, 146.612, 52470.685 18/09/16,22:06:14,03,11,1, 11.9,1,1, 10.722, 10557.917, 146.576, 52470.716 18/09/16,22:06:14,04,11,1, 11.9,1,1, 10.722, 10557.948, 146.586, 52470.728 18/09/16,22:06:14,05,11,1, 11.9,1,1, 10.722, 10557.944, 146.572, 52470.684 18/09/16,22:06:14,06,11,1, 11.9,1,1, 10.722, 10557.960, 146.569, 52470.703 18/09/16,22:06:14,07,11,1, 11.9,1,1, 10.722, 10557.984, 146.567, 52470.712 18/09/16,22:06:14,08,11,1, 11.9,1,1, 10.722, 10557.961, 146.512, 52470.751 18/09/16,22:06:14,09,11,1, 11.9,1,1, 10.722, 10557.999, 146.534, 52470.711 18/09/16,22:06:14,10,11,1, 11.9,1,1, 10.722, 10557.981, 146.517, 52470.692 18/09/16,22:06:14,11,11,1, 11.9,1,1, 10.722, 10557.980, 146.498, 52470.696 18/09/16,22:06:14,12,11,1, 11.9,1,1, 10.722, 10558.001, 146.487, 52470.682 18/09/16,22:06:14,13,11,1, 11.9,1,1, 10.722, 10558.050, 146.451, 52470.686 18/09/16,22:06:14,14,11,1, 11.9,1,1, 10.722, 10558.029, 146.455, 52470.673 18/09/16,22:06:14,15,11,1, 11.9,1,1, 10.722, 10558.052, 146.460, 52470.692 18/09/16,22:06:14,16,11,1, 11.9,1,1, 10.722, 10558.068, 146.427, 52470.673 18/09/16,22:06:14,17,11,1, 11.9,1,1, 10.722, 10558.078, 146.418, 52470.677 18/09/16,22:06:14,18,11,1, 11.9,1,1, 10.722, 10558.076, 146.420, 52470.690 18/09/16,22:06:14,19,11,1, 11.9,1,1, 10.722, 10558.108, 146.433, 52470.674 18/09/16,22:06:15,00,10,1, 11.9,1,1, 10.721, 10558.102, 146.433, 52470.674 18/09/16,22:06:15,01,10,1, 11.9,1,1, 10.721, 10558.107, 146.438, 52470.648 18/09/16,22:06:15,02,10,1, 11.9,1,1, 10.721, 10558.123, 146.387, 52470.693 18/09/16,22:06:15,03,10,1, 11.9,1,1, 10.721, 10558.121, 146.404, 52470.673 18/09/16,22:06:15,04,10,1, 11.9,1,1, 10.721, 10558.129, 146.380, 52470.633 18/09/16,22:06:15,05,10,1, 11.9,1,1, 10.721, 10558.104, 146.373, 52470.645 18/09/16,22:06:15,06,10,1, 11.9,1,1, 10.721, 10558.152, 146.360, 52470.657 18/09/16,22:06:15,07,10,1, 11.9,1,1, 10.721, 10558.153, 146.371, 52470.650 18/09/16,22:06:15,08,10,1, 11.9,1,1, 10.721, 10558.163, 146.347, 52470.633 18/09/16,22:06:15,09,10,1, 11.9,1,1, 10.721, 10558.165, 146.353, 52470.629 18/09/16,22:06:15,10,10,1, 11.9,1,1, 10.721, 10558.173, 146.362, 52470.642 18/09/16,22:06:15,11,10,1, 11.9,1,1, 10.721, 10558.194, 146.360, 52470.674 18/09/16,22:06:15,12,10,1, 11.9,1,1, 10.721, 10558.214, 146.340, 52470.691 18/09/16,22:06:15,13,10,1, 11.9,1,1, 10.721, 10558.209, 146.369, 52470.668 18/09/16,22:06:15,14,10,1, 11.9,1,1, 10.721, 10558.208, 146.354, 52470.613 18/09/16,22:06:15,15,10,1, 11.9,1,1, 10.721, 10558.206, 146.359, 52470.663 18/09/16,22:06:15,16,10,1, 11.9,1,1, 10.721, 10558.235, 146.346, 52470.659 18/09/16,22:06:15,17,10,1, 11.9,1,1, 10.721, 10558.230, 146.344, 52470.610 18/09/16,22:06:15,18,10,1, 11.9,1,1, 10.721, 10558.246, 146.351, 52470.653 18/09/16,22:06:15,19,10,1, 11.9,1,1, 10.721, 10558.254, 146.338, 52470.635 18/09/16,22:06:16,00,10,1, 11.8,1,1, 10.720, 10558.252, 146.338, 52470.635 18/09/16,22:06:16,01,10,1, 11.8,1,1, 10.720, 10558.259, 146.310, 52470.549 18/09/16,22:06:16,02,10,1, 11.8,1,1, 10.720, 10558.278, 146.319, 52470.672 18/09/16,22:06:16,03,10,1, 11.8,1,1, 10.720, 10558.295, 146.312, 52470.613 18/09/16,22:06:16,04,10,1, 11.8,1,1, 10.720, 10558.317, 146.317, 52470.622 18/09/16,22:06:16,05,10,1, 11.8,1,1, 10.720, 10558.295, 146.325, 52470.667 18/09/16,22:06:16,06,10,1, 11.8,1,1, 10.720, 10558.335, 146.347, 52470.689 18/09/16,22:06:16,07,10,1, 11.8,1,1, 10.720, 10558.341, 146.342, 52470.731 18/09/16,22:06:16,08,10,1, 11.8,1,1, 10.720, 10558.326, 146.320, 52470.664 18/09/16,22:06:16,09,10,1, 11.8,1,1, 10.720, 10558.352, 146.338, 52470.647 18/09/16,22:06:16,10,10,1, 11.8,1,1, 10.720, 10558.342, 146.316, 52470.647 18/09/16,22:06:16,11,10,1, 11.8,1,1, 10.720, 10558.344, 146.322, 52470.661 18/09/16,22:06:16,12,10,1, 11.8,1,1, 10.720, 10558.374, 146.294, 52470.644 18/09/16,22:06:16,13,10,1, 11.8,1,1, 10.720, 10558.388, 146.294, 52470.677 18/09/16,22:06:16,14,10,1, 11.8,1,1, 10.720, 10558.351, 146.322, 52470.659 18/09/16,22:06:16,15,10,1, 11.8,1,1, 10.720, 10558.424, 146.324, 52470.709 18/09/16,22:06:16,16,10,1, 11.8,1,1, 10.720, 10558.383, 146.308, 52470.666 18/09/16,22:06:16,17,10,1, 11.8,1,1, 10.720, 10558.391, 146.323, 52470.649 18/09/16,22:06:16,18,10,1, 11.8,1,1, 10.720, 10558.414, 146.326, 52470.663 18/09/16,22:06:16,19,10,1, 11.8,1,1, 10.720, 10558.428, 146.294, 52470.669 18/09/16,22:06:17,00,09,1, 11.9,1,1, 10.722, 10558.428, 146.294, 52470.669 18/09/16,22:06:17,01,09,1, 11.9,1,1, 10.722, 10558.447, 146.283, 52470.681 18/09/16,22:06:17,02,09,1, 11.9,1,1, 10.722, 10558.455, 146.285, 52470.732 18/09/16,22:06:17,03,09,1, 11.9,1,1, 10.722, 10558.471, 146.285, 52470.656 18/09/16,22:06:17,04,09,1, 11.9,1,1, 10.722, 10558.446, 146.258, 52470.655 18/09/16,22:06:17,05,09,1, 11.9,1,1, 10.722, 10558.445, 146.252, 52470.654 18/09/16,22:06:17,06,09,1, 11.9,1,1, 10.722, 10558.497, 146.272, 52470.640 18/09/16,22:06:17,07,09,1, 11.9,1,1, 10.722, 10558.488, 146.251, 52470.653 18/09/16,22:06:17,08,09,1, 11.9,1,1, 10.722, 10558.483, 146.283, 52470.679 18/09/16,22:06:17,09,09,1, 11.9,1,1, 10.722, 10558.497, 146.221, 52470.694 18/09/16,22:06:17,10,09,1, 11.9,1,1, 10.722, 10558.497, 146.224, 52470.665 18/09/16,22:06:17,11,09,1, 11.9,1,1, 10.722, 10558.535, 146.221, 52470.662 18/09/16,22:06:17,12,09,1, 11.9,1,1, 10.722, 10558.538, 146.221, 52470.692 18/09/16,22:06:17,13,09,1, 11.9,1,1, 10.722, 10558.552, 146.220, 52470.676 18/09/16,22:06:17,14,09,1, 11.9,1,1, 10.722, 10558.549, 146.198, 52470.667 18/09/16,22:06:17,15,09,1, 11.9,1,1, 10.722, 10558.605, 146.208, 52470.626 18/09/16,22:06:17,16,09,1, 11.9,1,1, 10.722, 10558.602, 146.191, 52470.653 18/09/16,22:06:17,17,09,1, 11.9,1,1, 10.722, 10558.606, 146.186, 52470.606 18/09/16,22:06:17,18,09,1, 11.9,1,1, 10.722, 10558.601, 146.172, 52470.643 18/09/16,22:06:17,19,09,1, 11.9,1,1, 10.722, 10558.628, 146.180, 52470.635 18/09/16,22:06:18,00,10,1, 11.9,1,1, 10.722, 10558.628, 146.180, 52470.635 18/09/16,22:06:18,01,10,1, 11.9,1,1, 10.722, 10558.657, 146.174, 52470.654 18/09/16,22:06:18,02,10,1, 11.9,1,1, 10.722, 10558.671, 146.169, 52470.674 18/09/16,22:06:18,03,10,1, 11.9,1,1, 10.722, 10558.678, 146.142, 52470.724 18/09/16,22:06:18,04,10,1, 11.9,1,1, 10.722, 10558.649, 146.140, 52470.662 18/09/16,22:06:18,05,10,1, 11.9,1,1, 10.722, 10558.727, 146.142, 52470.711 18/09/16,22:06:18,06,10,1, 11.9,1,1, 10.722, 10558.715, 146.129, 52470.659 18/09/16,22:06:18,07,10,1, 11.9,1,1, 10.722, 10558.717, 146.129, 52470.658 18/09/16,22:06:18,08,10,1, 11.9,1,1, 10.722, 10558.746, 146.095, 52470.672 18/09/16,22:06:18,09,10,1, 11.9,1,1, 10.722, 10558.758, 146.084, 52470.691 18/09/16,22:06:18,10,10,1, 11.9,1,1, 10.722, 10558.762, 146.099, 52470.650 18/09/16,22:06:18,11,10,1, 11.9,1,1, 10.722, 10558.767, 146.084, 52470.681 18/09/16,22:06:18,12,10,1, 11.9,1,1, 10.722, 10558.791, 146.070, 52470.649 18/09/16,22:06:18,13,10,1, 11.9,1,1, 10.722, 10558.799, 146.076, 52470.621 18/09/16,22:06:18,14,10,1, 11.9,1,1, 10.722, 10558.775, 146.080, 52470.632 18/09/16,22:06:18,15,10,1, 11.9,1,1, 10.722, 10558.804, 146.066, 52470.614 18/09/16,22:06:18,16,10,1, 11.9,1,1, 10.722, 10558.810, 146.050, 52470.622 18/09/16,22:06:18,17,10,1, 11.9,1,1, 10.722, 10558.830, 146.044, 52470.625 18/09/16,22:06:18,18,10,1, 11.9,1,1, 10.722, 10558.838, 146.029, 52470.602 18/09/16,22:06:18,19,10,1, 11.9,1,1, 10.722, 10558.858, 146.024, 52470.623 18/09/16,22:06:19,00,10,1, 11.9,1,1, 10.722, 10558.853, 146.024, 52470.623 18/09/16,22:06:19,01,10,1, 11.9,1,1, 10.722, 10558.880, 146.036, 52470.640 18/09/16,22:06:19,02,10,1, 11.9,1,1, 10.722, 10558.920, 146.021, 52470.578 18/09/16,22:06:19,03,10,1, 11.9,1,1, 10.722, 10558.914, 145.996, 52470.613 18/09/16,22:06:19,04,10,1, 11.9,1,1, 10.722, 10558.914, 146.005, 52470.602 18/09/16,22:06:19,05,10,1, 11.9,1,1, 10.722, 10558.953, 146.001, 52470.606 18/09/16,22:06:19,06,10,1, 11.9,1,1, 10.722, 10558.962, 145.994, 52470.623 18/09/16,22:06:19,07,10,1, 11.9,1,1, 10.722, 10558.959, 146.000, 52470.655 18/09/16,22:06:19,08,10,1, 11.9,1,1, 10.722, 10558.965, 146.019, 52470.658 18/09/16,22:06:19,09,10,1, 11.9,1,1, 10.722, 10558.998, 146.000, 52470.620 18/09/16,22:06:19,10,10,1, 11.9,1,1, 10.722, 10559.013, 146.020, 52470.923 18/09/16,22:06:19,11,10,1, 11.9,1,1, 10.722, 10559.062, 145.978, 52470.587 18/09/16,22:06:19,12,10,1, 11.9,1,1, 10.722, 10559.028, 145.993, 52470.569 18/09/16,22:06:19,13,10,1, 11.9,1,1, 10.722, 10559.054, 145.968, 52470.620 18/09/16,22:06:19,14,10,1, 11.9,1,1, 10.722, 10559.050, 145.968, 52470.601 18/09/16,22:06:19,15,10,1, 11.9,1,1, 10.722, 10559.071, 145.959, 52470.633 18/09/16,22:06:19,16,10,1, 11.9,1,1, 10.722, 10559.077, 145.972, 52470.639 18/09/16,22:06:19,17,10,1, 11.9,1,1, 10.722, 10559.071, 145.958, 52470.643 18/09/16,22:06:19,18,10,1, 11.9,1,1, 10.722, 10559.110, 145.969, 52470.620 18/09/16,22:06:19,19,10,1, 11.9,1,1, 10.722, 10559.151, 145.950, 52470.663 18/09/16,22:06:20,00,09,1, 11.8,1,1, 10.723, 10559.145, 145.950, 52470.663 18/09/16,22:06:20,01,09,1, 11.8,1,1, 10.723, 10559.152, 145.941, 52470.653 18/09/16,22:06:20,02,09,1, 11.8,1,1, 10.723, 10559.166, 145.950, 52470.724 18/09/16,22:06:20,03,09,1, 11.8,1,1, 10.723, 10559.179, 145.915, 52470.698 18/09/16,22:06:20,04,09,1, 11.8,1,1, 10.723, 10559.178, 145.915, 52470.710 18/09/16,22:06:20,05,09,1, 11.8,1,1, 10.723, 10559.210, 145.898, 52470.654 18/09/16,22:06:20,06,09,1, 11.8,1,1, 10.723, 10559.244, 145.917, 52470.675 18/09/16,22:06:20,07,09,1, 11.8,1,1, 10.723, 10559.249, 145.924, 52470.686 18/09/16,22:06:20,08,09,1, 11.8,1,1, 10.723, 10559.237, 145.915, 52470.702 18/09/16,22:06:20,09,09,1, 11.8,1,1, 10.723, 10559.275, 145.916, 52470.661 18/09/16,22:06:20,10,09,1, 11.8,1,1, 10.723, 10559.298, 145.906, 52470.694 18/09/16,22:06:20,11,09,1, 11.8,1,1, 10.723, 10559.296, 145.931, 52470.679 18/09/16,22:06:20,12,09,1, 11.8,1,1, 10.723, 10559.329, 145.915, 52470.731 18/09/16,22:06:20,13,09,1, 11.8,1,1, 10.723, 10559.338, 145.925, 52470.729 18/09/16,22:06:20,14,09,1, 11.8,1,1, 10.723, 10559.353, 145.916, 52470.732 18/09/16,22:06:20,15,09,1, 11.8,1,1, 10.723, 10559.356, 145.879, 52470.696 18/09/16,22:06:20,16,09,1, 11.8,1,1, 10.723, 10559.358, 145.894, 52470.716 18/09/16,22:06:20,17,09,1, 11.8,1,1, 10.723, 10559.392, 145.863, 52470.720 18/09/16,22:06:20,18,09,1, 11.8,1,1, 10.723, 10559.410, 145.893, 52470.715 18/09/16,22:06:20,19,09,1, 11.8,1,1, 10.723, 10559.431, 145.899, 52470.764 18/09/16,22:06:21,00,09,1, 11.8,1,1, 10.722, 10559.429, 145.899, 52470.764 18/09/16,22:06:21,01,09,1, 11.8,1,1, 10.722, 10559.431, 145.887, 52470.746 18/09/16,22:06:21,02,09,1, 11.8,1,1, 10.722, 10559.459, 145.869, 52470.746 18/09/16,22:06:21,03,09,1, 11.8,1,1, 10.722, 10559.462, 145.859, 52470.747 18/09/16,22:06:21,04,09,1, 11.8,1,1, 10.722, 10559.482, 145.875, 52470.710 18/09/16,22:06:21,05,09,1, 11.8,1,1, 10.722, 10559.511, 145.875, 52470.711 18/09/16,22:06:21,06,09,1, 11.8,1,1, 10.722, 10559.507, 145.857, 52470.742 18/09/16,22:06:21,07,09,1, 11.8,1,1, 10.722, 10559.552, 145.853, 52470.721 18/09/16,22:06:21,08,09,1, 11.8,1,1, 10.722, 10559.553, 145.864, 52470.740 18/09/16,22:06:21,09,09,1, 11.8,1,1, 10.722, 10559.555, 145.871, 52470.746 18/09/16,22:06:21,10,09,1, 11.8,1,1, 10.722, 10559.578, 145.831, 52470.743 18/09/16,22:06:21,11,09,1, 11.8,1,1, 10.722, 10559.588, 145.829, 52470.764 18/09/16,22:06:21,12,09,1, 11.8,1,1, 10.722, 10559.580, 145.830, 52470.747 18/09/16,22:06:21,13,09,1, 11.8,1,1, 10.722, 10559.611, 145.830, 52470.743 18/09/16,22:06:21,14,09,1, 11.8,1,1, 10.722, 10559.611, 145.834, 52470.752 18/09/16,22:06:21,15,09,1, 11.8,1,1, 10.722, 10559.629, 145.840, 52470.731 18/09/16,22:06:21,16,09,1, 11.8,1,1, 10.722, 10559.623, 145.840, 52470.785 18/09/16,22:06:21,17,09,1, 11.8,1,1, 10.722, 10559.652, 145.825, 52470.775 18/09/16,22:06:21,18,09,1, 11.8,1,1, 10.722, 10559.655, 145.809, 52470.788 18/09/16,22:06:21,19,09,1, 11.8,1,1, 10.722, 10559.657, 145.822, 52470.834 18/09/16,22:06:22,00,09,1, 11.9,1,1, 10.721, 10559.654, 145.822, 52470.834 18/09/16,22:06:22,01,09,1, 11.9,1,1, 10.721, 10559.700, 145.813, 52470.738 18/09/16,22:06:22,02,09,1, 11.9,1,1, 10.721, 10559.718, 145.817, 52470.801 18/09/16,22:06:22,03,09,1, 11.9,1,1, 10.721, 10559.702, 145.804, 52470.749 18/09/16,22:06:22,04,09,1, 11.9,1,1, 10.721, 10559.714, 145.801, 52470.758 18/09/16,22:06:22,05,09,1, 11.9,1,1, 10.721, 10559.740, 145.796, 52470.749 18/09/16,22:06:22,06,09,1, 11.9,1,1, 10.721, 10559.742, 145.783, 52470.760 18/09/16,22:06:22,07,09,1, 11.9,1,1, 10.721, 10559.741, 145.795, 52470.772 18/09/16,22:06:22,08,09,1, 11.9,1,1, 10.721, 10559.764, 145.787, 52470.768 18/09/16,22:06:22,09,09,1, 11.9,1,1, 10.721, 10559.751, 145.781, 52470.749 18/09/16,22:06:22,10,09,1, 11.9,1,1, 10.721, 10559.782, 145.780, 52470.764 18/09/16,22:06:22,11,09,1, 11.9,1,1, 10.721, 10559.788, 145.764, 52470.764 18/09/16,22:06:22,12,09,1, 11.9,1,1, 10.721, 10559.786, 145.768, 52470.755 18/09/16,22:06:22,13,09,1, 11.9,1,1, 10.721, 10559.803, 145.775, 52470.771 18/09/16,22:06:22,14,09,1, 11.9,1,1, 10.721, 10559.799, 145.764, 52470.778 18/09/16,22:06:22,15,09,1, 11.9,1,1, 10.721, 10559.817, 145.741, 52470.809 18/09/16,22:06:22,16,09,1, 11.9,1,1, 10.721, 10559.792, 145.749, 52470.778 18/09/16,22:06:22,17,09,1, 11.9,1,1, 10.721, 10559.807, 145.745, 52470.780 18/09/16,22:06:22,18,09,1, 11.9,1,1, 10.721, 10559.817, 145.726, 52470.775 18/09/16,22:06:22,19,09,1, 11.9,1,1, 10.721, 10559.818, 145.732, 52470.776 18/09/16,22:06:23,00,10,1, 11.9,1,1, 10.720, 10559.813, 145.732, 52470.776 18/09/16,22:06:23,01,10,1, 11.9,1,1, 10.720, 10559.827, 145.724, 52470.763 18/09/16,22:06:23,02,10,1, 11.9,1,1, 10.720, 10559.822, 145.703, 52470.509 18/09/16,22:06:23,03,10,1, 11.9,1,1, 10.720, 10559.807, 145.732, 52470.873 18/09/16,22:06:23,04,10,1, 11.9,1,1, 10.720, 10559.849, 145.738, 52470.830 18/09/16,22:06:23,05,10,1, 11.9,1,1, 10.720, 10559.848, 145.716, 52470.849 18/09/16,22:06:23,06,10,1, 11.9,1,1, 10.720, 10559.834, 145.733, 52470.784 18/09/16,22:06:23,07,10,1, 11.9,1,1, 10.720, 10559.856, 145.708, 52470.783 18/09/16,22:06:23,08,10,1, 11.9,1,1, 10.720, 10559.858, 145.708, 52470.768 18/09/16,22:06:23,09,10,1, 11.9,1,1, 10.720, 10559.888, 145.700, 52470.820 18/09/16,22:06:23,10,10,1, 11.9,1,1, 10.720, 10559.899, 145.699, 52470.793 18/09/16,22:06:23,11,10,1, 11.9,1,1, 10.720, 10559.863, 145.699, 52470.774 18/09/16,22:06:23,12,10,1, 11.9,1,1, 10.720, 10559.903, 145.701, 52470.817 18/09/16,22:06:23,13,10,1, 11.9,1,1, 10.720, 10559.895, 145.718, 52470.825 18/09/16,22:06:23,14,10,1, 11.9,1,1, 10.720, 10559.882, 145.689, 52470.827 18/09/16,22:06:23,15,10,1, 11.9,1,1, 10.720, 10559.882, 145.711, 52470.844 18/09/16,22:06:23,16,10,1, 11.9,1,1, 10.720, 10559.914, 145.717, 52470.824 18/09/16,22:06:23,17,10,1, 11.9,1,1, 10.720, 10559.890, 145.715, 52470.838 18/09/16,22:06:23,18,10,1, 11.9,1,1, 10.720, 10559.936, 145.729, 52470.801 18/09/16,22:06:23,19,10,1, 11.9,1,1, 10.720, 10559.916, 145.739, 52470.813 18/09/16,22:06:24,00,09,1, 11.9,1,1, 10.721, 10559.913, 145.739, 52470.813 18/09/16,22:06:24,01,09,1, 11.9,1,1, 10.721, 10559.944, 145.751, 52470.828 18/09/16,22:06:24,02,09,1, 11.9,1,1, 10.721, 10559.922, 145.717, 52470.865 18/09/16,22:06:24,03,09,1, 11.9,1,1, 10.721, 10559.920, 145.719, 52470.852 18/09/16,22:06:24,04,09,1, 11.9,1,1, 10.721, 10559.912, 145.749, 52470.821 18/09/16,22:06:24,05,09,1, 11.9,1,1, 10.721, 10559.943, 145.743, 52470.839 18/09/16,22:06:24,06,09,1, 11.9,1,1, 10.721, 10559.926, 145.763, 52470.841 18/09/16,22:06:24,07,09,1, 11.9,1,1, 10.721, 10559.938, 145.747, 52470.845 18/09/16,22:06:24,08,09,1, 11.9,1,1, 10.721, 10559.927, 145.760, 52470.826 18/09/16,22:06:24,09,09,1, 11.9,1,1, 10.721, 10559.933, 145.762, 52470.844 18/09/16,22:06:24,10,09,1, 11.9,1,1, 10.721, 10559.924, 145.763, 52470.902 18/09/16,22:06:24,11,09,1, 11.9,1,1, 10.721, 10559.929, 145.752, 52470.905 18/09/16,22:06:24,12,09,1, 11.9,1,1, 10.721, 10559.945, 145.769, 52470.901 18/09/16,22:06:24,13,09,1, 11.9,1,1, 10.721, 10559.920, 145.767, 52470.916 18/09/16,22:06:24,14,09,1, 11.9,1,1, 10.721, 10559.915, 145.776, 52471.055 18/09/16,22:06:24,15,09,1, 11.9,1,1, 10.721, 10559.935, 145.812, 52470.946 18/09/16,22:06:24,16,09,1, 11.9,1,1, 10.721, 10559.901, 145.770, 52470.915 18/09/16,22:06:24,17,09,1, 11.9,1,1, 10.721, 10559.952, 145.784, 52470.938 18/09/16,22:06:24,18,09,1, 11.9,1,1, 10.721, 10559.949, 145.786, 52470.937 18/09/16,22:06:24,19,09,1, 11.9,1,1, 10.721, 10559.970, 145.793, 52470.965 18/09/16,22:06:25,00,09,1, 11.9,1,1, 10.719, 10559.963, 145.793, 52470.965 18/09/16,22:06:25,01,09,1, 11.9,1,1, 10.719, 10559.952, 145.822, 52470.955 18/09/16,22:06:25,02,09,1, 11.9,1,1, 10.719, 10559.956, 145.797, 52470.899 18/09/16,22:06:25,03,09,1, 11.9,1,1, 10.719, 10559.943, 145.827, 52470.898 18/09/16,22:06:25,04,09,1, 11.9,1,1, 10.719, 10559.937, 145.802, 52470.886 18/09/16,22:06:25,05,09,1, 11.9,1,1, 10.719, 10559.911, 145.839, 52470.900 18/09/16,22:06:25,06,09,1, 11.9,1,1, 10.719, 10559.935, 145.846, 52470.872 18/09/16,22:06:25,07,09,1, 11.9,1,1, 10.719, 10559.930, 145.863, 52470.903 18/09/16,22:06:25,08,09,1, 11.9,1,1, 10.719, 10559.912, 145.868, 52470.908 18/09/16,22:06:25,09,09,1, 11.9,1,1, 10.719, 10559.914, 145.856, 52470.941 18/09/16,22:06:25,10,09,1, 11.9,1,1, 10.719, 10559.918, 145.881, 52470.926 18/09/16,22:06:25,11,09,1, 11.9,1,1, 10.719, 10559.927, 145.867, 52470.888 18/09/16,22:06:25,12,09,1, 11.9,1,1, 10.719, 10559.934, 145.901, 52470.983 18/09/16,22:06:25,13,09,1, 11.9,1,1, 10.719, 10559.908, 145.863, 52470.935 18/09/16,22:06:25,14,09,1, 11.9,1,1, 10.719, 10559.911, 145.905, 52470.940 18/09/16,22:06:25,15,09,1, 11.9,1,1, 10.719, 10559.910, 145.890, 52470.906 18/09/16,22:06:25,16,09,1, 11.9,1,1, 10.719, 10559.896, 145.916, 52470.922 18/09/16,22:06:25,17,09,1, 11.9,1,1, 10.719, 10559.878, 145.914, 52470.970 18/09/16,22:06:25,18,09,1, 11.9,1,1, 10.719, 10559.865, 145.932, 52470.978 18/09/16,22:06:25,19,09,1, 11.9,1,1, 10.719, 10559.860, 145.943, 52471.126 18/09/16,22:06:26,00,09,1, 11.9,1,1, 10.720, 10559.855, 145.943, 52471.126 18/09/16,22:06:26,01,09,1, 11.9,1,1, 10.720, 10559.878, 145.986, 52470.976 18/09/16,22:06:26,02,09,1, 11.9,1,1, 10.720, 10559.866, 145.944, 52471.018 18/09/16,22:06:26,03,09,1, 11.9,1,1, 10.720, 10559.863, 146.003, 52471.034 18/09/16,22:06:26,04,09,1, 11.9,1,1, 10.720, 10559.833, 145.961, 52470.981 18/09/16,22:06:26,05,09,1, 11.9,1,1, 10.720, 10559.824, 145.964, 52470.962 18/09/16,22:06:26,06,09,1, 11.9,1,1, 10.720, 10559.829, 145.999, 52470.981 18/09/16,22:06:26,07,09,1, 11.9,1,1, 10.720, 10559.831, 145.988, 52471.023 18/09/16,22:06:26,08,09,1, 11.9,1,1, 10.720, 10559.810, 145.958, 52471.031 18/09/16,22:06:26,09,09,1, 11.9,1,1, 10.720, 10559.793, 145.977, 52471.038 18/09/16,22:06:26,10,09,1, 11.9,1,1, 10.720, 10559.778, 145.993, 52471.021 18/09/16,22:06:26,11,09,1, 11.9,1,1, 10.720, 10559.795, 145.974, 52471.074 18/09/16,22:06:26,12,09,1, 11.9,1,1, 10.720, 10559.788, 146.006, 52471.098 18/09/16,22:06:26,13,09,1, 11.9,1,1, 10.720, 10559.790, 145.977, 52471.063 18/09/16,22:06:26,14,09,1, 11.9,1,1, 10.720, 10559.763, 146.007, 52471.090 18/09/16,22:06:26,15,09,1, 11.9,1,1, 10.720, 10559.745, 146.001, 52471.107 18/09/16,22:06:26,16,09,1, 11.9,1,1, 10.720, 10559.763, 145.984, 52471.084 18/09/16,22:06:26,17,09,1, 11.9,1,1, 10.720, 10559.736, 145.979, 52471.118 18/09/16,22:06:26,18,09,1, 11.9,1,1, 10.720, 10559.736, 145.987, 52471.074 18/09/16,22:06:26,19,09,1, 11.9,1,1, 10.720, 10559.720, 145.962, 52471.119 18/09/16,22:06:27,00,09,1, 11.9,1,1, 10.719, 10559.713, 145.962, 52471.119 18/09/16,22:06:27,01,09,1, 11.9,1,1, 10.719, 10559.718, 145.906, 52471.112 18/09/16,22:06:27,02,09,1, 11.9,1,1, 10.719, 10559.720, 145.935, 52471.112 18/09/16,22:06:27,03,09,1, 11.9,1,1, 10.719, 10559.684, 145.946, 52471.128 18/09/16,22:06:27,04,09,1, 11.9,1,1, 10.719, 10559.679, 145.934, 52471.122 18/09/16,22:06:27,05,09,1, 11.9,1,1, 10.719, 10559.679, 145.920, 52471.108 18/09/16,22:06:27,06,09,1, 11.9,1,1, 10.719, 10559.647, 145.924, 52471.150 18/09/16,22:06:27,07,09,1, 11.9,1,1, 10.719, 10559.684, 145.922, 52471.173 18/09/16,22:06:27,08,09,1, 11.9,1,1, 10.719, 10559.637, 145.895, 52471.129 18/09/16,22:06:27,09,09,1, 11.9,1,1, 10.719, 10559.629, 145.903, 52471.207 18/09/16,22:06:27,10,09,1, 11.9,1,1, 10.719, 10559.628, 145.884, 52471.175 18/09/16,22:06:27,11,09,1, 11.9,1,1, 10.719, 10559.630, 145.896, 52471.184 18/09/16,22:06:27,12,09,1, 11.9,1,1, 10.719, 10559.612, 145.886, 52471.146 18/09/16,22:06:27,13,09,1, 11.9,1,1, 10.719, 10559.614, 145.868, 52471.201 18/09/16,22:06:27,14,09,1, 11.9,1,1, 10.719, 10559.600, 145.861, 52471.189 18/09/16,22:06:27,15,09,1, 11.9,1,1, 10.719, 10559.616, 145.848, 52471.142 18/09/16,22:06:27,16,09,1, 11.9,1,1, 10.719, 10559.602, 145.843, 52471.207 18/09/16,22:06:27,17,09,1, 11.9,1,1, 10.719, 10559.589, 145.819, 52471.176 18/09/16,22:06:27,18,09,1, 11.9,1,1, 10.719, 10559.572, 145.818, 52471.199 18/09/16,22:06:27,19,09,1, 11.9,1,1, 10.719, 10559.585, 145.797, 52471.211 18/09/16,22:06:28,00,09,1, 11.9,1,1, 10.722, 10559.579, 145.797, 52471.211 18/09/16,22:06:28,01,09,1, 11.9,1,1, 10.722, 10559.558, 145.802, 52471.161 18/09/16,22:06:28,02,09,1, 11.9,1,1, 10.722, 10559.559, 145.787, 52471.228 18/09/16,22:06:28,03,09,1, 11.9,1,1, 10.722, 10559.536, 145.750, 52471.189 18/09/16,22:06:28,04,09,1, 11.9,1,1, 10.722, 10559.544, 145.761, 52471.221 18/09/16,22:06:28,05,09,1, 11.9,1,1, 10.722, 10559.510, 145.760, 52471.194 18/09/16,22:06:28,06,09,1, 11.9,1,1, 10.722, 10559.528, 145.761, 52471.165 18/09/16,22:06:28,07,09,1, 11.9,1,1, 10.722, 10559.519, 145.730, 52471.183 18/09/16,22:06:28,08,09,1, 11.9,1,1, 10.722, 10559.504, 145.744, 52471.200 18/09/16,22:06:28,09,09,1, 11.9,1,1, 10.722, 10559.499, 145.731, 52471.182 18/09/16,22:06:28,10,09,1, 11.9,1,1, 10.722, 10559.485, 145.731, 52471.225 18/09/16,22:06:28,11,09,1, 11.9,1,1, 10.722, 10559.480, 145.705, 52471.213 18/09/16,22:06:28,12,09,1, 11.9,1,1, 10.722, 10559.478, 145.705, 52471.254 18/09/16,22:06:28,13,09,1, 11.9,1,1, 10.722, 10559.461, 145.708, 52471.209 18/09/16,22:06:28,14,09,1, 11.9,1,1, 10.722, 10559.464, 145.704, 52471.214 18/09/16,22:06:28,15,09,1, 11.9,1,1, 10.722, 10559.427, 145.691, 52471.199 18/09/16,22:06:28,16,09,1, 11.9,1,1, 10.722, 10559.432, 145.693, 52471.197 18/09/16,22:06:28,17,09,1, 11.9,1,1, 10.722, 10559.431, 145.688, 52471.233 18/09/16,22:06:28,18,09,1, 11.9,1,1, 10.722, 10559.407, 145.667, 52471.224 18/09/16,22:06:28,19,09,1, 11.9,1,1, 10.722, 10559.383, 145.650, 52471.198 18/09/16,22:06:29,00,09,1, 11.8,1,1, 10.722, 10559.379, 145.650, 52471.198 18/09/16,22:06:29,01,09,1, 11.8,1,1, 10.722, 10559.384, 145.627, 52471.186 18/09/16,22:06:29,02,09,1, 11.8,1,1, 10.722, 10559.342, 145.616, 52471.216 18/09/16,22:06:29,03,09,1, 11.8,1,1, 10.722, 10559.358, 145.622, 52471.187 18/09/16,22:06:29,04,09,1, 11.8,1,1, 10.722, 10559.366, 145.630, 52471.219 18/09/16,22:06:29,05,09,1, 11.8,1,1, 10.722, 10559.330, 145.619, 52471.210 18/09/16,22:06:29,06,09,1, 11.8,1,1, 10.722, 10559.309, 145.622, 52471.225 18/09/16,22:06:29,07,09,1, 11.8,1,1, 10.722, 10559.308, 145.621, 52471.192 18/09/16,22:06:29,08,09,1, 11.8,1,1, 10.722, 10559.328, 145.610, 52471.245 18/09/16,22:06:29,09,09,1, 11.8,1,1, 10.722, 10559.282, 145.613, 52471.252 18/09/16,22:06:29,10,09,1, 11.8,1,1, 10.722, 10559.240, 145.600, 52471.210 18/09/16,22:06:29,11,09,1, 11.8,1,1, 10.722, 10559.271, 145.596, 52471.226 18/09/16,22:06:29,12,09,1, 11.8,1,1, 10.722, 10559.250, 145.580, 52471.202 18/09/16,22:06:29,13,09,1, 11.8,1,1, 10.722, 10559.235, 145.607, 52471.225 18/09/16,22:06:29,14,09,1, 11.8,1,1, 10.722, 10559.239, 145.588, 52471.229 18/09/16,22:06:29,15,09,1, 11.8,1,1, 10.722, 10559.229, 145.579, 52471.237 18/09/16,22:06:29,16,09,1, 11.8,1,1, 10.722, 10559.202, 145.595, 52471.252 18/09/16,22:06:29,17,09,1, 11.8,1,1, 10.722, 10559.212, 145.592, 52471.202 18/09/16,22:06:29,18,09,1, 11.8,1,1, 10.722, 10559.201, 145.571, 52471.241 18/09/16,22:06:29,19,09,1, 11.8,1,1, 10.722, 10559.178, 145.575, 52471.308 18/09/16,22:06:30,00,09,1, 11.9,1,1, 10.720, 10559.170, 145.575, 52471.308 18/09/16,22:06:30,01,09,1, 11.9,1,1, 10.720, 10559.188, 145.593, 52471.292 18/09/16,22:06:30,02,09,1, 11.9,1,1, 10.720, 10559.172, 145.590, 52471.323 18/09/16,22:06:30,03,09,1, 11.9,1,1, 10.720, 10559.157, 145.559, 52471.270 18/09/16,22:06:30,04,09,1, 11.9,1,1, 10.720, 10559.140, 145.559, 52471.289 18/09/16,22:06:30,05,09,1, 11.9,1,1, 10.720, 10559.140, 145.529, 52471.291 18/09/16,22:06:30,06,09,1, 11.9,1,1, 10.720, 10559.155, 145.530, 52471.290 18/09/16,22:06:30,07,09,1, 11.9,1,1, 10.720, 10559.119, 145.562, 52471.295 18/09/16,22:06:30,08,09,1, 11.9,1,1, 10.720, 10559.147, 145.540, 52471.294 18/09/16,22:06:30,09,09,1, 11.9,1,1, 10.720, 10559.106, 145.553, 52471.272 18/09/16,22:06:30,10,09,1, 11.9,1,1, 10.720, 10559.115, 145.528, 52471.242 18/09/16,22:06:30,11,09,1, 11.9,1,1, 10.720, 10559.120, 145.529, 52471.293 18/09/16,22:06:30,12,09,1, 11.9,1,1, 10.720, 10559.096, 145.523, 52471.267 18/09/16,22:06:30,13,09,1, 11.9,1,1, 10.720, 10559.106, 145.516, 52471.308 18/09/16,22:06:30,14,09,1, 11.9,1,1, 10.720, 10559.079, 145.514, 52471.326 18/09/16,22:06:30,15,09,1, 11.9,1,1, 10.720, 10559.061, 145.505, 52471.296 18/09/16,22:06:30,16,09,1, 11.9,1,1, 10.720, 10559.069, 145.489, 52471.255 18/09/16,22:06:30,17,09,1, 11.9,1,1, 10.720, 10559.064, 145.506, 52471.295 18/09/16,22:06:30,18,09,1, 11.9,1,1, 10.720, 10559.080, 145.499, 52471.296 18/09/16,22:06:30,19,09,1, 11.9,1,1, 10.720, 10559.060, 145.484, 52471.256 18/09/16,22:06:31,00,09,1, 11.8,1,1, 10.722, 10559.053, 145.484, 52471.256 18/09/16,22:06:31,01,09,1, 11.8,1,1, 10.722, 10559.022, 145.503, 52471.284 18/09/16,22:06:31,02,09,1, 11.8,1,1, 10.722, 10559.071, 145.525, 52471.295 18/09/16,22:06:31,03,09,1, 11.8,1,1, 10.722, 10559.065, 145.503, 52471.338 18/09/16,22:06:31,04,09,1, 11.8,1,1, 10.722, 10559.050, 145.499, 52471.322 18/09/16,22:06:31,05,09,1, 11.8,1,1, 10.722, 10559.036, 145.492, 52471.342 18/09/16,22:06:31,06,09,1, 11.8,1,1, 10.722, 10559.002, 145.482, 52471.320 18/09/16,22:06:31,07,09,1, 11.8,1,1, 10.722, 10559.032, 145.510, 52471.305 18/09/16,22:06:31,08,09,1, 11.8,1,1, 10.722, 10559.032, 145.503, 52471.315 18/09/16,22:06:31,09,09,1, 11.8,1,1, 10.722, 10559.007, 145.492, 52471.315 18/09/16,22:06:31,10,09,1, 11.8,1,1, 10.722, 10559.027, 145.479, 52471.320 18/09/16,22:06:31,11,09,1, 11.8,1,1, 10.722, 10559.031, 145.496, 52471.309 18/09/16,22:06:31,12,09,1, 11.8,1,1, 10.722, 10559.021, 145.487, 52471.315 18/09/16,22:06:31,13,09,1, 11.8,1,1, 10.722, 10559.006, 145.473, 52471.306 18/09/16,22:06:31,14,09,1, 11.8,1,1, 10.722, 10559.004, 145.485, 52471.334 18/09/16,22:06:31,15,09,1, 11.8,1,1, 10.722, 10558.999, 145.490, 52471.358 18/09/16,22:06:31,16,09,1, 11.8,1,1, 10.722, 10559.007, 145.494, 52471.336 18/09/16,22:06:31,17,09,1, 11.8,1,1, 10.722, 10559.015, 145.487, 52471.364 18/09/16,22:06:31,18,09,1, 11.8,1,1, 10.722, 10559.032, 145.488, 52471.383 18/09/16,22:06:31,19,09,1, 11.8,1,1, 10.722, 10559.022, 145.496, 52471.345 18/09/16,22:06:32,00,09,1, 11.9,1,1, 10.721, 10559.020, 145.496, 52471.345 18/09/16,22:06:32,01,09,1, 11.9,1,1, 10.721, 10558.994, 145.491, 52471.335 18/09/16,22:06:32,02,09,1, 11.9,1,1, 10.721, 10559.031, 145.479, 52471.359 18/09/16,22:06:32,03,09,1, 11.9,1,1, 10.721, 10559.011, 145.485, 52471.338 18/09/16,22:06:32,04,09,1, 11.9,1,1, 10.721, 10559.038, 145.481, 52471.359 18/09/16,22:06:32,05,09,1, 11.9,1,1, 10.721, 10559.001, 145.488, 52471.307 18/09/16,22:06:32,06,09,1, 11.9,1,1, 10.721, 10559.036, 145.487, 52471.339 18/09/16,22:06:32,07,09,1, 11.9,1,1, 10.721, 10559.028, 145.483, 52471.337 18/09/16,22:06:32,08,09,1, 11.9,1,1, 10.721, 10559.048, 145.468, 52471.332 18/09/16,22:06:32,09,09,1, 11.9,1,1, 10.721, 10559.039, 145.513, 52471.375 18/09/16,22:06:32,10,09,1, 11.9,1,1, 10.721, 10559.028, 145.508, 52471.391 18/09/16,22:06:32,11,09,1, 11.9,1,1, 10.721, 10559.048, 145.515, 52471.374 18/09/16,22:06:32,12,09,1, 11.9,1,1, 10.721, 10559.060, 145.490, 52471.362 18/09/16,22:06:32,13,09,1, 11.9,1,1, 10.721, 10559.058, 145.472, 52471.356 18/09/16,22:06:32,14,09,1, 11.9,1,1, 10.721, 10559.016, 145.465, 52471.353 18/09/16,22:06:32,15,09,1, 11.9,1,1, 10.721, 10559.059, 145.473, 52471.352 18/09/16,22:06:32,16,09,1, 11.9,1,1, 10.721, 10559.067, 145.488, 52471.331 18/09/16,22:06:32,17,09,1, 11.9,1,1, 10.721, 10559.036, 145.475, 52471.384 18/09/16,22:06:32,18,09,1, 11.9,1,1, 10.721, 10559.072, 145.457, 52471.343 18/09/16,22:06:32,19,09,1, 11.9,1,1, 10.721, 10559.056, 145.488, 52471.408 18/09/16,22:06:33,00,09,1, 11.8,1,1, 10.722, 10559.053, 145.488, 52471.408 18/09/16,22:06:33,01,09,1, 11.8,1,1, 10.722, 10559.071, 145.481, 52471.363 18/09/16,22:06:33,02,09,1, 11.8,1,1, 10.722, 10559.063, 145.459, 52471.393 18/09/16,22:06:33,03,09,1, 11.8,1,1, 10.722, 10559.073, 145.452, 52471.404 18/09/16,22:06:33,04,09,1, 11.8,1,1, 10.722, 10559.085, 145.468, 52471.402 18/09/16,22:06:33,05,09,1, 11.8,1,1, 10.722, 10559.104, 145.460, 52471.376 18/09/16,22:06:33,06,09,1, 11.8,1,1, 10.722, 10559.086, 145.458, 52471.388 18/09/16,22:06:33,07,09,1, 11.8,1,1, 10.722, 10559.110, 145.456, 52471.366 18/09/16,22:06:33,08,09,1, 11.8,1,1, 10.722, 10559.096, 145.456, 52471.347 18/09/16,22:06:33,09,09,1, 11.8,1,1, 10.722, 10559.108, 145.439, 52471.327 18/09/16,22:06:33,10,09,1, 11.8,1,1, 10.722, 10559.104, 145.443, 52471.347 18/09/16,22:06:33,11,09,1, 11.8,1,1, 10.722, 10559.117, 145.422, 52471.339 18/09/16,22:06:33,12,09,1, 11.8,1,1, 10.722, 10559.127, 145.450, 52471.316 18/09/16,22:06:33,13,09,1, 11.8,1,1, 10.722, 10559.146, 145.440, 52471.351 18/09/16,22:06:33,14,09,1, 11.8,1,1, 10.722, 10559.134, 145.445, 52471.382 18/09/16,22:06:33,15,09,1, 11.8,1,1, 10.722, 10559.149, 145.435, 52471.373 18/09/16,22:06:33,16,09,1, 11.8,1,1, 10.722, 10559.162, 145.463, 52471.361 18/09/16,22:06:33,17,09,1, 11.8,1,1, 10.722, 10559.177, 145.444, 52471.363 18/09/16,22:06:33,18,09,1, 11.8,1,1, 10.722, 10559.138, 145.434, 52471.360 18/09/16,22:06:33,19,09,1, 11.8,1,1, 10.722, 10559.140, 145.448, 52471.355 18/09/16,22:06:34,00,09,1, 11.9,1,1, 10.722, 10559.137, 145.448, 52471.355 18/09/16,22:06:34,01,09,1, 11.9,1,1, 10.722, 10559.189, 145.453, 52471.352 18/09/16,22:06:34,02,09,1, 11.9,1,1, 10.722, 10559.190, 145.464, 52471.394 18/09/16,22:06:34,03,09,1, 11.9,1,1, 10.722, 10559.174, 145.471, 52471.369 18/09/16,22:06:34,04,09,1, 11.9,1,1, 10.722, 10559.175, 145.460, 52471.392 18/09/16,22:06:34,05,09,1, 11.9,1,1, 10.722, 10559.171, 145.466, 52471.374 18/09/16,22:06:34,06,09,1, 11.9,1,1, 10.722, 10559.201, 145.437, 52471.400 18/09/16,22:06:34,07,09,1, 11.9,1,1, 10.722, 10559.198, 145.477, 52471.387 18/09/16,22:06:34,08,09,1, 11.9,1,1, 10.722, 10559.196, 145.499, 52471.350 18/09/16,22:06:34,09,09,1, 11.9,1,1, 10.722, 10559.199, 145.494, 52471.394 18/09/16,22:06:34,10,09,1, 11.9,1,1, 10.722, 10559.230, 145.477, 52471.397 18/09/16,22:06:34,11,09,1, 11.9,1,1, 10.722, 10559.216, 145.483, 52471.408 18/09/16,22:06:34,12,09,1, 11.9,1,1, 10.722, 10559.221, 145.485, 52471.397 18/09/16,22:06:34,13,09,1, 11.9,1,1, 10.722, 10559.238, 145.492, 52471.395 18/09/16,22:06:34,14,09,1, 11.9,1,1, 10.722, 10559.234, 145.495, 52471.408 18/09/16,22:06:34,15,09,1, 11.9,1,1, 10.722, 10559.255, 145.493, 52471.432 18/09/16,22:06:34,16,09,1, 11.9,1,1, 10.722, 10559.248, 145.485, 52471.409 18/09/16,22:06:34,17,09,1, 11.9,1,1, 10.722, 10559.247, 145.528, 52471.418 18/09/16,22:06:34,18,09,1, 11.9,1,1, 10.722, 10559.272, 145.499, 52471.397 18/09/16,22:06:34,19,09,1, 11.9,1,1, 10.722, 10559.282, 145.523, 52471.422 18/09/16,22:06:35,00,09,1, 11.8,1,1, 10.721, 10559.279, 145.523, 52471.422 18/09/16,22:06:35,01,09,1, 11.8,1,1, 10.721, 10559.271, 145.551, 52471.449 18/09/16,22:06:35,02,09,1, 11.8,1,1, 10.721, 10559.279, 145.554, 52471.418 18/09/16,22:06:35,03,09,1, 11.8,1,1, 10.721, 10559.282, 145.566, 52471.443 18/09/16,22:06:35,04,09,1, 11.8,1,1, 10.721, 10559.286, 145.572, 52471.471 18/09/16,22:06:35,05,09,1, 11.8,1,1, 10.721, 10559.289, 145.581, 52471.417 18/09/16,22:06:35,06,09,1, 11.8,1,1, 10.721, 10559.287, 145.584, 52471.477 18/09/16,22:06:35,07,09,1, 11.8,1,1, 10.721, 10559.302, 145.589, 52471.456 18/09/16,22:06:35,08,09,1, 11.8,1,1, 10.721, 10559.285, 145.598, 52471.470 18/09/16,22:06:35,09,09,1, 11.8,1,1, 10.721, 10559.292, 145.617, 52471.454 18/09/16,22:06:35,10,09,1, 11.8,1,1, 10.721, 10559.306, 145.635, 52471.483 18/09/16,22:06:35,11,09,1, 11.8,1,1, 10.721, 10559.314, 145.636, 52471.456 18/09/16,22:06:35,12,09,1, 11.8,1,1, 10.721, 10559.326, 145.657, 52471.514 18/09/16,22:06:35,13,09,1, 11.8,1,1, 10.721, 10559.303, 145.662, 52471.493 18/09/16,22:06:35,14,09,1, 11.8,1,1, 10.721, 10559.332, 145.710, 52471.505 18/09/16,22:06:35,15,09,1, 11.8,1,1, 10.721, 10559.336, 145.704, 52471.474 18/09/16,22:06:35,16,09,1, 11.8,1,1, 10.721, 10559.325, 145.712, 52471.524 18/09/16,22:06:35,17,09,1, 11.8,1,1, 10.721, 10559.338, 145.717, 52471.493 18/09/16,22:06:35,18,09,1, 11.8,1,1, 10.721, 10559.332, 145.711, 52471.488 18/09/16,22:06:35,19,09,1, 11.8,1,1, 10.721, 10559.348, 145.758, 52471.517 18/09/16,22:06:36,00,09,1, 11.9,1,1, 10.719, 10559.345, 145.758, 52471.517 18/09/16,22:06:36,01,09,1, 11.9,1,1, 10.719, 10559.381, 145.766, 52471.483 18/09/16,22:06:36,02,09,1, 11.9,1,1, 10.719, 10559.358, 145.787, 52471.537 18/09/16,22:06:36,03,09,1, 11.9,1,1, 10.719, 10559.370, 145.795, 52471.527 18/09/16,22:06:36,04,09,1, 11.9,1,1, 10.719, 10559.378, 145.820, 52471.521 18/09/16,22:06:36,05,09,1, 11.9,1,1, 10.719, 10559.388, 145.840, 52471.538 18/09/16,22:06:36,06,09,1, 11.9,1,1, 10.719, 10559.393, 145.871, 52471.568 18/09/16,22:06:36,07,09,1, 11.9,1,1, 10.719, 10559.401, 145.896, 52471.553 18/09/16,22:06:36,08,09,1, 11.9,1,1, 10.719, 10559.401, 145.899, 52471.574 18/09/16,22:06:36,09,09,1, 11.9,1,1, 10.719, 10559.398, 145.921, 52471.534 18/09/16,22:06:36,10,09,1, 11.9,1,1, 10.719, 10559.401, 145.935, 52471.579 18/09/16,22:06:36,11,09,1, 11.9,1,1, 10.719, 10559.440, 145.947, 52471.596 18/09/16,22:06:36,12,09,1, 11.9,1,1, 10.719, 10559.414, 145.924, 52471.601 18/09/16,22:06:36,13,09,1, 11.9,1,1, 10.719, 10559.423, 145.959, 52471.582 18/09/16,22:06:36,14,09,1, 11.9,1,1, 10.719, 10559.439, 145.992, 52471.641 18/09/16,22:06:36,15,09,1, 11.9,1,1, 10.719, 10559.435, 145.999, 52471.623 18/09/16,22:06:36,16,09,1, 11.9,1,1, 10.719, 10559.465, 145.987, 52471.619 18/09/16,22:06:36,17,09,1, 11.9,1,1, 10.719, 10559.433, 146.000, 52471.625 18/09/16,22:06:36,18,09,1, 11.9,1,1, 10.719, 10559.467, 146.030, 52471.645 18/09/16,22:06:36,19,09,1, 11.9,1,1, 10.719, 10559.484, 146.033, 52471.659 18/09/16,22:06:37,00,09,1, 11.8,1,1, 10.719, 10559.479, 146.033, 52471.659 18/09/16,22:06:37,01,09,1, 11.8,1,1, 10.719, 10559.474, 146.044, 52471.654 18/09/16,22:06:37,02,09,1, 11.8,1,1, 10.719, 10559.498, 146.050, 52471.641 18/09/16,22:06:37,03,09,1, 11.8,1,1, 10.719, 10559.527, 146.074, 52471.694 18/09/16,22:06:37,04,09,1, 11.8,1,1, 10.719, 10559.536, 146.070, 52471.703 18/09/16,22:06:37,05,09,1, 11.8,1,1, 10.719, 10559.560, 146.074, 52471.661 18/09/16,22:06:37,06,09,1, 11.8,1,1, 10.719, 10559.561, 146.091, 52471.641 18/09/16,22:06:37,07,09,1, 11.8,1,1, 10.719, 10559.581, 146.112, 52471.675 18/09/16,22:06:37,08,09,1, 11.8,1,1, 10.719, 10559.565, 146.120, 52471.670 18/09/16,22:06:37,09,09,1, 11.8,1,1, 10.719, 10559.598, 146.144, 52471.696 18/09/16,22:06:37,10,09,1, 11.8,1,1, 10.719, 10559.603, 146.131, 52471.687 18/09/16,22:06:37,11,09,1, 11.8,1,1, 10.719, 10559.633, 146.128, 52471.698 18/09/16,22:06:37,12,09,1, 11.8,1,1, 10.719, 10559.636, 146.149, 52471.655 18/09/16,22:06:37,13,09,1, 11.8,1,1, 10.719, 10559.608, 146.141, 52471.723 18/09/16,22:06:37,14,09,1, 11.8,1,1, 10.719, 10559.660, 146.142, 52471.710 18/09/16,22:06:37,15,09,1, 11.8,1,1, 10.719, 10559.656, 146.152, 52471.680 18/09/16,22:06:37,16,09,1, 11.8,1,1, 10.719, 10559.682, 146.164, 52471.703 18/09/16,22:06:37,17,09,1, 11.8,1,1, 10.719, 10559.698, 146.181, 52471.687 18/09/16,22:06:37,18,09,1, 11.8,1,1, 10.719, 10559.705, 146.184, 52471.688 18/09/16,22:06:37,19,09,1, 11.8,1,1, 10.719, 10559.704, 146.188, 52471.682 18/09/16,22:06:38,00,09,1, 11.9,1,1, 10.721, 10559.696, 146.188, 52471.682 18/09/16,22:06:38,01,09,1, 11.9,1,1, 10.721, 10559.743, 146.173, 52471.597 18/09/16,22:06:38,02,09,1, 11.9,1,1, 10.721, 10559.770, 146.188, 52471.743 18/09/16,22:06:38,03,09,1, 11.9,1,1, 10.721, 10559.795, 146.201, 52471.694 18/09/16,22:06:38,04,09,1, 11.9,1,1, 10.721, 10559.788, 146.223, 52471.756 18/09/16,22:06:38,05,09,1, 11.9,1,1, 10.721, 10559.821, 146.223, 52471.798 18/09/16,22:06:38,06,09,1, 11.9,1,1, 10.721, 10559.805, 146.232, 52471.740 18/09/16,22:06:38,07,09,1, 11.9,1,1, 10.721, 10559.817, 146.246, 52471.721 18/09/16,22:06:38,08,09,1, 11.9,1,1, 10.721, 10559.837, 146.245, 52471.702 18/09/16,22:06:38,09,09,1, 11.9,1,1, 10.721, 10559.885, 146.269, 52471.735 18/09/16,22:06:38,10,09,1, 11.9,1,1, 10.721, 10559.871, 146.247, 52471.716 18/09/16,22:06:38,11,09,1, 11.9,1,1, 10.721, 10559.868, 146.246, 52471.709 18/09/16,22:06:38,12,09,1, 11.9,1,1, 10.721, 10559.897, 146.244, 52471.658 18/09/16,22:06:38,13,09,1, 11.9,1,1, 10.721, 10559.889, 146.227, 52471.677 18/09/16,22:06:38,14,09,1, 11.9,1,1, 10.721, 10559.902, 146.233, 52471.632 18/09/16,22:06:38,15,09,1, 11.9,1,1, 10.721, 10559.914, 146.244, 52471.642 18/09/16,22:06:38,16,09,1, 11.9,1,1, 10.721, 10559.928, 146.265, 52471.778 18/09/16,22:06:38,17,09,1, 11.9,1,1, 10.721, 10559.971, 146.254, 52471.754 18/09/16,22:06:38,18,09,1, 11.9,1,1, 10.721, 10559.967, 146.271, 52471.703 18/09/16,22:06:38,19,09,1, 11.9,1,1, 10.721, 10559.995, 146.276, 52471.714 18/09/16,22:06:39,00,09,1, 11.9,1,1, 10.721, 10559.988, 146.276, 52471.714 18/09/16,22:06:39,01,09,1, 11.9,1,1, 10.721, 10560.015, 146.285, 52471.728 18/09/16,22:06:39,02,09,1, 11.9,1,1, 10.721, 10560.051, 146.286, 52471.758 18/09/16,22:06:39,03,09,1, 11.9,1,1, 10.721, 10560.060, 146.299, 52471.692 18/09/16,22:06:39,04,09,1, 11.9,1,1, 10.721, 10560.052, 146.261, 52471.717 18/09/16,22:06:39,05,09,1, 11.9,1,1, 10.721, 10560.100, 146.267, 52471.731 18/09/16,22:06:39,06,09,1, 11.9,1,1, 10.721, 10560.093, 146.282, 52471.678 18/09/16,22:06:39,07,09,1, 11.9,1,1, 10.721, 10560.132, 146.272, 52471.702 18/09/16,22:06:39,08,09,1, 11.9,1,1, 10.721, 10560.109, 146.294, 52471.681 18/09/16,22:06:39,09,09,1, 11.9,1,1, 10.721, 10560.145, 146.303, 52471.687 18/09/16,22:06:39,10,09,1, 11.9,1,1, 10.721, 10560.156, 146.306, 52471.708 18/09/16,22:06:39,11,09,1, 11.9,1,1, 10.721, 10560.134, 146.308, 52471.755 18/09/16,22:06:39,12,09,1, 11.9,1,1, 10.721, 10560.167, 146.312, 52471.736 18/09/16,22:06:39,13,09,1, 11.9,1,1, 10.721, 10560.182, 146.318, 52471.708 18/09/16,22:06:39,14,09,1, 11.9,1,1, 10.721, 10560.170, 146.304, 52471.696 18/09/16,22:06:39,15,09,1, 11.9,1,1, 10.721, 10560.205, 146.278, 52471.728 18/09/16,22:06:39,16,09,1, 11.9,1,1, 10.721, 10560.217, 146.314, 52471.731 18/09/16,22:06:39,17,09,1, 11.9,1,1, 10.721, 10560.246, 146.319, 52471.873 18/09/16,22:06:39,18,09,1, 11.9,1,1, 10.721, 10560.264, 146.316, 52471.655 18/09/16,22:06:39,19,09,1, 11.9,1,1, 10.721, 10560.275, 146.301, 52471.701 18/09/16,22:06:40,00,09,1, 12.0,1,1, 10.721, 10560.272, 146.301, 52471.701 18/09/16,22:06:40,01,09,1, 12.0,1,1, 10.721, 10560.301, 146.300, 52471.658 18/09/16,22:06:40,02,09,1, 12.0,1,1, 10.721, 10560.323, 146.301, 52471.722 18/09/16,22:06:40,03,09,1, 12.0,1,1, 10.721, 10560.315, 146.310, 52471.714 18/09/16,22:06:40,04,09,1, 12.0,1,1, 10.721, 10560.325, 146.292, 52471.715 18/09/16,22:06:40,05,09,1, 12.0,1,1, 10.721, 10560.362, 146.311, 52471.710 18/09/16,22:06:40,06,09,1, 12.0,1,1, 10.721, 10560.344, 146.298, 52471.703 18/09/16,22:06:40,07,09,1, 12.0,1,1, 10.721, 10560.357, 146.272, 52471.703 18/09/16,22:06:40,08,09,1, 12.0,1,1, 10.721, 10560.393, 146.298, 52471.696 18/09/16,22:06:40,09,09,1, 12.0,1,1, 10.721, 10560.394, 146.297, 52471.656 18/09/16,22:06:40,10,09,1, 12.0,1,1, 10.721, 10560.394, 146.298, 52471.690 18/09/16,22:06:40,11,09,1, 12.0,1,1, 10.721, 10560.415, 146.306, 52471.692 18/09/16,22:06:40,12,09,1, 12.0,1,1, 10.721, 10560.426, 146.293, 52471.685 18/09/16,22:06:40,13,09,1, 12.0,1,1, 10.721, 10560.445, 146.294, 52471.682 18/09/16,22:06:40,14,09,1, 12.0,1,1, 10.721, 10560.470, 146.310, 52471.684 18/09/16,22:06:40,15,09,1, 12.0,1,1, 10.721, 10560.477, 146.316, 52471.677 18/09/16,22:06:40,16,09,1, 12.0,1,1, 10.721, 10560.481, 146.313, 52471.671 18/09/16,22:06:40,17,09,1, 12.0,1,1, 10.721, 10560.491, 146.320, 52471.682 18/09/16,22:06:40,18,09,1, 12.0,1,1, 10.721, 10560.501, 146.318, 52471.712 18/09/16,22:06:40,19,09,1, 12.0,1,1, 10.721, 10560.542, 146.323, 52471.734 18/09/16,22:06:41,00,09,1, 11.9,1,1, 10.720, 10560.539, 146.323, 52471.734 18/09/16,22:06:41,01,09,1, 11.9,1,1, 10.720, 10560.564, 146.325, 52471.723 18/09/16,22:06:41,02,09,1, 11.9,1,1, 10.720, 10560.558, 146.306, 52471.673 18/09/16,22:06:41,03,09,1, 11.9,1,1, 10.720, 10560.572, 146.327, 52471.695 18/09/16,22:06:41,04,09,1, 11.9,1,1, 10.720, 10560.599, 146.313, 52471.681 18/09/16,22:06:41,05,09,1, 11.9,1,1, 10.720, 10560.596, 146.325, 52471.730 18/09/16,22:06:41,06,09,1, 11.9,1,1, 10.720, 10560.630, 146.313, 52471.715 18/09/16,22:06:41,07,09,1, 11.9,1,1, 10.720, 10560.623, 146.312, 52471.709 18/09/16,22:06:41,08,09,1, 11.9,1,1, 10.720, 10560.612, 146.349, 52471.654 18/09/16,22:06:41,09,09,1, 11.9,1,1, 10.720, 10560.634, 146.335, 52471.690 18/09/16,22:06:41,10,09,1, 11.9,1,1, 10.720, 10560.672, 146.338, 52471.691 18/09/16,22:06:41,11,09,1, 11.9,1,1, 10.720, 10560.649, 146.333, 52471.700 18/09/16,22:06:41,12,09,1, 11.9,1,1, 10.720, 10560.680, 146.343, 52471.666 18/09/16,22:06:41,13,09,1, 11.9,1,1, 10.720, 10560.683, 146.341, 52471.667 18/09/16,22:06:41,14,09,1, 11.9,1,1, 10.720, 10560.707, 146.362, 52471.703 18/09/16,22:06:41,15,09,1, 11.9,1,1, 10.720, 10560.733, 146.347, 52471.693 18/09/16,22:06:41,16,09,1, 11.9,1,1, 10.720, 10560.737, 146.371, 52471.698 18/09/16,22:06:41,17,09,1, 11.9,1,1, 10.720, 10560.729, 146.368, 52471.645 18/09/16,22:06:41,18,09,1, 11.9,1,1, 10.720, 10560.725, 146.400, 52471.621 18/09/16,22:06:41,19,09,1, 11.9,1,1, 10.720, 10560.760, 146.400, 52471.668 18/09/16,22:06:42,00,09,1, 11.9,1,1, 10.719, 10560.756, 146.400, 52471.668 18/09/16,22:06:42,01,09,1, 11.9,1,1, 10.719, 10560.794, 146.437, 52471.660 18/09/16,22:06:42,02,09,1, 11.9,1,1, 10.719, 10560.778, 146.424, 52471.673 18/09/16,22:06:42,03,09,1, 11.9,1,1, 10.719, 10560.793, 146.432, 52471.676 18/09/16,22:06:42,04,09,1, 11.9,1,1, 10.719, 10560.815, 146.461, 52471.675 18/09/16,22:06:42,05,09,1, 11.9,1,1, 10.719, 10560.820, 146.464, 52471.651 18/09/16,22:06:42,06,09,1, 11.9,1,1, 10.719, 10560.817, 146.474, 52471.676 18/09/16,22:06:42,07,09,1, 11.9,1,1, 10.719, 10560.830, 146.462, 52471.654 18/09/16,22:06:42,08,09,1, 11.9,1,1, 10.719, 10560.860, 146.470, 52471.678 18/09/16,22:06:42,09,09,1, 11.9,1,1, 10.719, 10560.883, 146.488, 52471.677 18/09/16,22:06:42,10,09,1, 11.9,1,1, 10.719, 10560.856, 146.469, 52471.668 18/09/16,22:06:42,11,09,1, 11.9,1,1, 10.719, 10560.888, 146.490, 52471.661 18/09/16,22:06:42,12,09,1, 11.9,1,1, 10.719, 10560.882, 146.509, 52471.607 18/09/16,22:06:42,13,09,1, 11.9,1,1, 10.719, 10560.904, 146.521, 52471.616 18/09/16,22:06:42,14,09,1, 11.9,1,1, 10.719, 10560.944, 146.520, 52471.667 18/09/16,22:06:42,15,09,1, 11.9,1,1, 10.719, 10560.935, 146.530, 52471.676 18/09/16,22:06:42,16,09,1, 11.9,1,1, 10.719, 10560.959, 146.590, 52471.673 18/09/16,22:06:42,17,09,1, 11.9,1,1, 10.719, 10560.958, 146.532, 52471.651 18/09/16,22:06:42,18,09,1, 11.9,1,1, 10.719, 10560.984, 146.549, 52471.682 18/09/16,22:06:42,19,09,1, 11.9,1,1, 10.719, 10560.990, 146.530, 52471.660 18/09/16,22:06:43,00,09,1, 11.9,1,1, 10.717, 10560.989, 146.530, 52471.660 18/09/16,22:06:43,01,09,1, 11.9,1,1, 10.717, 10561.008, 146.572, 52471.706 18/09/16,22:06:43,02,09,1, 11.9,1,1, 10.717, 10561.007, 146.559, 52471.632 18/09/16,22:06:43,03,09,1, 11.9,1,1, 10.717, 10561.020, 146.552, 52471.661 18/09/16,22:06:43,04,09,1, 11.9,1,1, 10.717, 10561.040, 146.567, 52471.654 18/09/16,22:06:43,05,09,1, 11.9,1,1, 10.717, 10561.047, 146.586, 52471.676 18/09/16,22:06:43,06,09,1, 11.9,1,1, 10.717, 10561.045, 146.595, 52471.683 18/09/16,22:06:43,07,09,1, 11.9,1,1, 10.717, 10561.038, 146.612, 52471.674 18/09/16,22:06:43,08,09,1, 11.9,1,1, 10.717, 10561.032, 146.614, 52471.713 18/09/16,22:06:43,09,09,1, 11.9,1,1, 10.717, 10561.079, 146.615, 52471.701 18/09/16,22:06:43,10,09,1, 11.9,1,1, 10.717, 10561.091, 146.609, 52471.678 18/09/16,22:06:43,11,09,1, 11.9,1,1, 10.717, 10561.072, 146.613, 52471.687 18/09/16,22:06:43,12,09,1, 11.9,1,1, 10.717, 10561.074, 146.595, 52471.691 18/09/16,22:06:43,13,09,1, 11.9,1,1, 10.717, 10561.076, 146.602, 52471.718 18/09/16,22:06:43,14,09,1, 11.9,1,1, 10.717, 10561.087, 146.602, 52471.688 18/09/16,22:06:43,15,09,1, 11.9,1,1, 10.717, 10561.093, 146.621, 52471.708 18/09/16,22:06:43,16,09,1, 11.9,1,1, 10.717, 10561.094, 146.633, 52471.733 18/09/16,22:06:43,17,09,1, 11.9,1,1, 10.717, 10561.106, 146.639, 52471.683 18/09/16,22:06:43,18,09,1, 11.9,1,1, 10.717, 10561.124, 146.644, 52471.696 18/09/16,22:06:43,19,09,1, 11.9,1,1, 10.717, 10561.128, 146.639, 52471.666 18/09/16,22:06:44,00,09,1, 11.9,1,1, 10.721, 10561.123, 146.639, 52471.666 18/09/16,22:06:44,01,09,1, 11.9,1,1, 10.721, 10561.131, 146.660, 52471.732 18/09/16,22:06:44,02,09,1, 11.9,1,1, 10.721, 10561.148, 146.660, 52471.741 18/09/16,22:06:44,03,09,1, 11.9,1,1, 10.721, 10561.135, 146.674, 52471.720 18/09/16,22:06:44,04,09,1, 11.9,1,1, 10.721, 10561.119, 146.705, 52471.721 18/09/16,22:06:44,05,09,1, 11.9,1,1, 10.721, 10561.111, 146.693, 52471.682 18/09/16,22:06:44,06,09,1, 11.9,1,1, 10.721, 10561.149, 146.680, 52471.709 18/09/16,22:06:44,07,09,1, 11.9,1,1, 10.721, 10561.118, 146.718, 52471.683 18/09/16,22:06:44,08,09,1, 11.9,1,1, 10.721, 10561.142, 146.712, 52471.724 18/09/16,22:06:44,09,09,1, 11.9,1,1, 10.721, 10561.121, 146.734, 52471.726 18/09/16,22:06:44,10,09,1, 11.9,1,1, 10.721, 10561.123, 146.732, 52471.695 18/09/16,22:06:44,11,09,1, 11.9,1,1, 10.721, 10561.127, 146.746, 52471.751 18/09/16,22:06:44,12,09,1, 11.9,1,1, 10.721, 10561.155, 146.745, 52471.710 18/09/16,22:06:44,13,09,1, 11.9,1,1, 10.721, 10561.121, 146.738, 52471.736 18/09/16,22:06:44,14,09,1, 11.9,1,1, 10.721, 10561.110, 146.772, 52471.760 18/09/16,22:06:44,15,09,1, 11.9,1,1, 10.721, 10561.116, 146.771, 52471.743 18/09/16,22:06:44,16,09,1, 11.9,1,1, 10.721, 10561.127, 146.785, 52471.757 18/09/16,22:06:44,17,09,1, 11.9,1,1, 10.721, 10561.107, 146.783, 52471.786 18/09/16,22:06:44,18,09,1, 11.9,1,1, 10.721, 10561.115, 146.782, 52471.713 18/09/16,22:06:44,19,09,1, 11.9,1,1, 10.721, 10561.119, 146.803, 52471.811 18/09/16,22:06:45,00,09,1, 11.9,1,1, 10.719, 10561.115, 146.803, 52471.811 18/09/16,22:06:45,01,09,1, 11.9,1,1, 10.719, 10561.136, 146.826, 52471.752 18/09/16,22:06:45,02,09,1, 11.9,1,1, 10.719, 10561.117, 146.839, 52471.819 18/09/16,22:06:45,03,09,1, 11.9,1,1, 10.719, 10561.116, 146.846, 52471.827 18/09/16,22:06:45,04,09,1, 11.9,1,1, 10.719, 10561.131, 146.845, 52471.838 18/09/16,22:06:45,05,09,1, 11.9,1,1, 10.719, 10561.130, 146.854, 52471.869 18/09/16,22:06:45,06,09,1, 11.9,1,1, 10.719, 10561.153, 146.865, 52471.815 18/09/16,22:06:45,07,09,1, 11.9,1,1, 10.719, 10561.136, 146.888, 52471.855 18/09/16,22:06:45,08,09,1, 11.9,1,1, 10.719, 10561.131, 146.876, 52471.837 18/09/16,22:06:45,09,09,1, 11.9,1,1, 10.719, 10561.127, 146.882, 52471.820 18/09/16,22:06:45,10,09,1, 11.9,1,1, 10.719, 10561.130, 146.877, 52471.828 18/09/16,22:06:45,11,09,1, 11.9,1,1, 10.719, 10561.133, 146.908, 52471.787 18/09/16,22:06:45,12,09,1, 11.9,1,1, 10.719, 10561.126, 146.896, 52471.826 18/09/16,22:06:45,13,09,1, 11.9,1,1, 10.719, 10561.124, 146.898, 52471.835 18/09/16,22:06:45,14,09,1, 11.9,1,1, 10.719, 10561.107, 146.938, 52471.831 18/09/16,22:06:45,15,09,1, 11.9,1,1, 10.719, 10561.120, 146.913, 52471.810 18/09/16,22:06:45,16,09,1, 11.9,1,1, 10.719, 10561.110, 146.943, 52471.891 18/09/16,22:06:45,17,09,1, 11.9,1,1, 10.719, 10561.123, 146.956, 52471.868 18/09/16,22:06:45,18,09,1, 11.9,1,1, 10.719, 10561.119, 146.935, 52471.889 18/09/16,22:06:45,19,09,1, 11.9,1,1, 10.719, 10561.115, 147.002, 52471.900 18/09/16,22:06:46,00,08,1, 11.8,1,1, 10.720, 10561.115, 147.002, 52471.900 18/09/16,22:06:46,01,08,1, 11.8,1,1, 10.720, 10561.116, 146.997, 52471.870 18/09/16,22:06:46,02,08,1, 11.8,1,1, 10.720, 10561.123, 146.994, 52471.911 18/09/16,22:06:46,03,08,1, 11.8,1,1, 10.720, 10561.097, 146.981, 52471.870 18/09/16,22:06:46,04,08,1, 11.8,1,1, 10.720, 10561.125, 146.998, 52471.889 18/09/16,22:06:46,05,08,1, 11.8,1,1, 10.720, 10561.127, 147.019, 52471.879 18/09/16,22:06:46,06,08,1, 11.8,1,1, 10.720, 10561.126, 147.020, 52471.937 18/09/16,22:06:46,07,08,1, 11.8,1,1, 10.720, 10561.124, 147.037, 52471.913 18/09/16,22:06:46,08,08,1, 11.8,1,1, 10.720, 10561.126, 147.042, 52471.965 18/09/16,22:06:46,09,08,1, 11.8,1,1, 10.720, 10561.134, 147.049, 52471.937 18/09/16,22:06:46,10,08,1, 11.8,1,1, 10.720, 10561.150, 147.052, 52471.896 18/09/16,22:06:46,11,08,1, 11.8,1,1, 10.720, 10561.158, 147.049, 52471.982 18/09/16,22:06:46,12,08,1, 11.8,1,1, 10.720, 10561.132, 147.044, 52471.952 18/09/16,22:06:46,13,08,1, 11.8,1,1, 10.720, 10561.142, 147.082, 52471.944 18/09/16,22:06:46,14,08,1, 11.8,1,1, 10.720, 10561.135, 147.073, 52471.980 18/09/16,22:06:46,15,08,1, 11.8,1,1, 10.720, 10561.135, 147.072, 52471.976 18/09/16,22:06:46,16,08,1, 11.8,1,1, 10.720, 10561.158, 147.056, 52471.921 18/09/16,22:06:46,17,08,1, 11.8,1,1, 10.720, 10561.139, 147.083, 52471.955 18/09/16,22:06:46,18,08,1, 11.8,1,1, 10.720, 10561.119, 147.075, 52471.961 18/09/16,22:06:46,19,08,1, 11.8,1,1, 10.720, 10561.146, 147.088, 52471.978 18/09/16,22:06:47,00,08,1, 11.9,1,1, 10.721, 10561.140, 147.088, 52471.978 18/09/16,22:06:47,01,08,1, 11.9,1,1, 10.721, 10561.157, 147.078, 52472.023 18/09/16,22:06:47,02,08,1, 11.9,1,1, 10.721, 10561.140, 147.109, 52471.976 18/09/16,22:06:47,03,08,1, 11.9,1,1, 10.721, 10561.155, 147.105, 52472.016 18/09/16,22:06:47,04,08,1, 11.9,1,1, 10.721, 10561.147, 147.080, 52472.014 18/09/16,22:06:47,05,08,1, 11.9,1,1, 10.721, 10561.152, 147.073, 52472.015 18/09/16,22:06:47,06,08,1, 11.9,1,1, 10.721, 10561.145, 147.083, 52472.047 18/09/16,22:06:47,07,08,1, 11.9,1,1, 10.721, 10561.151, 147.079, 52472.041 18/09/16,22:06:47,08,08,1, 11.9,1,1, 10.721, 10561.162, 147.099, 52472.028 18/09/16,22:06:47,09,08,1, 11.9,1,1, 10.721, 10561.141, 147.071, 52472.028 18/09/16,22:06:47,10,08,1, 11.9,1,1, 10.721, 10561.153, 147.089, 52472.066 18/09/16,22:06:47,11,08,1, 11.9,1,1, 10.721, 10561.166, 147.069, 52472.068 18/09/16,22:06:47,12,08,1, 11.9,1,1, 10.721, 10561.174, 147.060, 52472.088 18/09/16,22:06:47,13,08,1, 11.9,1,1, 10.721, 10561.190, 147.076, 52472.067 18/09/16,22:06:47,14,08,1, 11.9,1,1, 10.721, 10561.144, 147.058, 52472.056 18/09/16,22:06:47,15,08,1, 11.9,1,1, 10.721, 10561.148, 147.074, 52472.057 18/09/16,22:06:47,16,08,1, 11.9,1,1, 10.721, 10561.153, 147.074, 52472.103 18/09/16,22:06:47,17,08,1, 11.9,1,1, 10.721, 10561.163, 147.042, 52472.024 18/09/16,22:06:47,18,08,1, 11.9,1,1, 10.721, 10561.172, 147.016, 52472.051 18/09/16,22:06:47,19,08,1, 11.9,1,1, 10.721, 10561.163, 147.019, 52472.036 18/09/16,22:06:48,00,08,1, 11.8,1,1, 10.719, 10561.156, 147.019, 52472.036 18/09/16,22:06:48,01,08,1, 11.8,1,1, 10.719, 10561.163, 147.013, 52472.058 18/09/16,22:06:48,02,08,1, 11.8,1,1, 10.719, 10561.167, 147.005, 52472.058 18/09/16,22:06:48,03,08,1, 11.8,1,1, 10.719, 10561.190, 147.004, 52472.032 18/09/16,22:06:48,04,08,1, 11.8,1,1, 10.719, 10561.146, 146.997, 52472.035 18/09/16,22:06:48,05,08,1, 11.8,1,1, 10.719, 10561.162, 146.967, 52472.064 18/09/16,22:06:48,06,08,1, 11.8,1,1, 10.719, 10561.177, 146.960, 52472.062 18/09/16,22:06:48,07,08,1, 11.8,1,1, 10.719, 10561.153, 146.967, 52472.122 18/09/16,22:06:48,08,08,1, 11.8,1,1, 10.719, 10561.193, 146.913, 52471.914 18/09/16,22:06:48,09,08,1, 11.8,1,1, 10.719, 10561.140, 146.915, 52472.066 18/09/16,22:06:48,10,08,1, 11.8,1,1, 10.719, 10561.151, 146.916, 52472.056 18/09/16,22:06:48,11,08,1, 11.8,1,1, 10.719, 10561.160, 146.886, 52472.034 18/09/16,22:06:48,12,08,1, 11.8,1,1, 10.719, 10561.173, 146.916, 52472.034 18/09/16,22:06:48,13,08,1, 11.8,1,1, 10.719, 10561.156, 146.879, 52472.101 18/09/16,22:06:48,14,08,1, 11.8,1,1, 10.719, 10561.152, 146.853, 52472.084 18/09/16,22:06:48,15,08,1, 11.8,1,1, 10.719, 10561.166, 146.869, 52472.084 18/09/16,22:06:48,16,08,1, 11.8,1,1, 10.719, 10561.156, 146.840, 52472.088 18/09/16,22:06:48,17,08,1, 11.8,1,1, 10.719, 10561.150, 146.836, 52472.095 18/09/16,22:06:48,18,08,1, 11.8,1,1, 10.719, 10561.154, 146.821, 52472.068 18/09/16,22:06:48,19,08,1, 11.8,1,1, 10.719, 10561.150, 146.819, 52472.061 18/09/16,22:06:49,00,08,1, 11.8,1,1, 10.720, 10561.148, 146.819, 52472.061 18/09/16,22:06:49,01,08,1, 11.8,1,1, 10.720, 10561.154, 146.792, 52472.088 18/09/16,22:06:49,02,08,1, 11.8,1,1, 10.720, 10561.132, 146.754, 52472.100 18/09/16,22:06:49,03,08,1, 11.8,1,1, 10.720, 10561.137, 146.715, 52472.051 18/09/16,22:06:49,04,08,1, 11.8,1,1, 10.720, 10561.135, 146.715, 52472.060 18/09/16,22:06:49,05,08,1, 11.8,1,1, 10.720, 10561.136, 146.712, 52472.069 18/09/16,22:06:49,06,08,1, 11.8,1,1, 10.720, 10561.137, 146.698, 52472.093 18/09/16,22:06:49,07,08,1, 11.8,1,1, 10.720, 10561.143, 146.691, 52472.034 18/09/16,22:06:49,08,08,1, 11.8,1,1, 10.720, 10561.123, 146.705, 52472.048 18/09/16,22:06:49,09,08,1, 11.8,1,1, 10.720, 10561.122, 146.657, 52472.072 18/09/16,22:06:49,10,08,1, 11.8,1,1, 10.720, 10561.158, 146.640, 52472.078 18/09/16,22:06:49,11,08,1, 11.8,1,1, 10.720, 10561.119, 146.629, 52472.055 18/09/16,22:06:49,12,08,1, 11.8,1,1, 10.720, 10561.126, 146.606, 52472.045 18/09/16,22:06:49,13,08,1, 11.8,1,1, 10.720, 10561.136, 146.574, 52472.084 18/09/16,22:06:49,14,08,1, 11.8,1,1, 10.720, 10561.122, 146.560, 52472.023 18/09/16,22:06:49,15,08,1, 11.8,1,1, 10.720, 10561.121, 146.524, 52472.049 18/09/16,22:06:49,16,08,1, 11.8,1,1, 10.720, 10561.123, 146.509, 52472.057 18/09/16,22:06:49,17,08,1, 11.8,1,1, 10.720, 10561.137, 146.512, 52472.015 18/09/16,22:06:49,18,08,1, 11.8,1,1, 10.720, 10561.139, 146.514, 52472.071 18/09/16,22:06:49,19,08,1, 11.8,1,1, 10.720, 10561.133, 146.488, 52472.012 18/09/16,22:06:50,00,09,1, 11.8,1,1, 10.721, 10561.131, 146.488, 52472.012 18/09/16,22:06:50,01,09,1, 11.8,1,1, 10.721, 10561.134, 146.460, 52472.029 18/09/16,22:06:50,02,09,1, 11.8,1,1, 10.721, 10561.131, 146.422, 52472.007 18/09/16,22:06:50,03,09,1, 11.8,1,1, 10.721, 10561.123, 146.417, 52472.023 18/09/16,22:06:50,04,09,1, 11.8,1,1, 10.721, 10561.122, 146.402, 52472.004 18/09/16,22:06:50,05,09,1, 11.8,1,1, 10.721, 10561.116, 146.346, 52472.002 18/09/16,22:06:50,06,09,1, 11.8,1,1, 10.721, 10561.138, 146.362, 52471.901 18/09/16,22:06:50,07,09,1, 11.8,1,1, 10.721, 10561.114, 146.343, 52472.010 18/09/16,22:06:50,08,09,1, 11.8,1,1, 10.721, 10561.127, 146.316, 52471.980 18/09/16,22:06:50,09,09,1, 11.8,1,1, 10.721, 10561.114, 146.307, 52471.985 18/09/16,22:06:50,10,09,1, 11.8,1,1, 10.721, 10561.124, 146.296, 52472.013 18/09/16,22:06:50,11,09,1, 11.8,1,1, 10.721, 10561.128, 146.264, 52471.987 18/09/16,22:06:50,12,09,1, 11.8,1,1, 10.721, 10561.133, 146.259, 52472.008 18/09/16,22:06:50,13,09,1, 11.8,1,1, 10.721, 10561.123, 146.238, 52471.966 18/09/16,22:06:50,14,09,1, 11.8,1,1, 10.721, 10561.130, 146.178, 52472.005 18/09/16,22:06:50,15,09,1, 11.8,1,1, 10.721, 10561.120, 146.200, 52471.949 18/09/16,22:06:50,16,09,1, 11.8,1,1, 10.721, 10561.115, 146.167, 52471.984 18/09/16,22:06:50,17,09,1, 11.8,1,1, 10.721, 10561.114, 146.156, 52471.937 18/09/16,22:06:50,18,09,1, 11.8,1,1, 10.721, 10561.126, 146.133, 52471.947 18/09/16,22:06:50,19,09,1, 11.8,1,1, 10.721, 10561.117, 146.110, 52471.905 18/09/16,22:06:51,00,09,1, 11.8,1,1, 10.723, 10561.115, 146.110, 52471.905 18/09/16,22:06:51,01,09,1, 11.8,1,1, 10.723, 10561.126, 146.050, 52471.970 18/09/16,22:06:51,02,09,1, 11.8,1,1, 10.723, 10561.090, 146.071, 52472.181 18/09/16,22:06:51,03,09,1, 11.8,1,1, 10.723, 10561.096, 146.042, 52471.995 18/09/16,22:06:51,04,09,1, 11.8,1,1, 10.723, 10561.121, 146.008, 52471.965 18/09/16,22:06:51,05,09,1, 11.8,1,1, 10.723, 10561.129, 145.993, 52472.003 18/09/16,22:06:51,06,09,1, 11.8,1,1, 10.723, 10561.095, 146.005, 52472.076 18/09/16,22:06:51,07,09,1, 11.8,1,1, 10.723, 10561.166, 145.960, 52471.923 18/09/16,22:06:51,08,09,1, 11.8,1,1, 10.723, 10561.158, 145.954, 52471.895 18/09/16,22:06:51,09,09,1, 11.8,1,1, 10.723, 10561.148, 145.949, 52471.911 18/09/16,22:06:51,10,09,1, 11.8,1,1, 10.723, 10561.128, 145.914, 52471.923 18/09/16,22:06:51,11,09,1, 11.8,1,1, 10.723, 10561.130, 145.913, 52471.930 18/09/16,22:06:51,12,09,1, 11.8,1,1, 10.723, 10561.125, 145.898, 52471.911 18/09/16,22:06:51,13,09,1, 11.8,1,1, 10.723, 10561.130, 145.848, 52471.900 18/09/16,22:06:51,14,09,1, 11.8,1,1, 10.723, 10561.128, 145.844, 52471.898 18/09/16,22:06:51,15,09,1, 11.8,1,1, 10.723, 10561.123, 145.842, 52471.884 18/09/16,22:06:51,16,09,1, 11.8,1,1, 10.723, 10561.147, 145.834, 52471.910 18/09/16,22:06:51,17,09,1, 11.8,1,1, 10.723, 10561.153, 145.807, 52471.891 18/09/16,22:06:51,18,09,1, 11.8,1,1, 10.723, 10561.143, 145.793, 52471.871 18/09/16,22:06:51,19,09,1, 11.8,1,1, 10.723, 10561.147, 145.796, 52471.873 18/09/16,22:06:52,00,09,1, 11.8,1,1, 10.720, 10561.140, 145.796, 52471.873 18/09/16,22:06:52,01,09,1, 11.8,1,1, 10.720, 10561.132, 145.759, 52471.894 18/09/16,22:06:52,02,09,1, 11.8,1,1, 10.720, 10561.116, 145.731, 52471.933 18/09/16,22:06:52,03,09,1, 11.8,1,1, 10.720, 10561.131, 145.740, 52471.901 18/09/16,22:06:52,04,09,1, 11.8,1,1, 10.720, 10561.145, 145.727, 52471.892 18/09/16,22:06:52,05,09,1, 11.8,1,1, 10.720, 10561.152, 145.733, 52471.890 18/09/16,22:06:52,06,09,1, 11.8,1,1, 10.720, 10561.134, 145.717, 52471.865 18/09/16,22:06:52,07,09,1, 11.8,1,1, 10.720, 10561.138, 145.712, 52471.890 18/09/16,22:06:52,08,09,1, 11.8,1,1, 10.720, 10561.137, 145.688, 52471.875 18/09/16,22:06:52,09,09,1, 11.8,1,1, 10.720, 10561.123, 145.653, 52471.862 18/09/16,22:06:52,10,09,1, 11.8,1,1, 10.720, 10561.105, 145.673, 52471.902 18/09/16,22:06:52,11,09,1, 11.8,1,1, 10.720, 10561.161, 145.665, 52471.899 18/09/16,22:06:52,12,09,1, 11.8,1,1, 10.720, 10561.122, 145.661, 52471.872 18/09/16,22:06:52,13,09,1, 11.8,1,1, 10.720, 10561.127, 145.644, 52471.883 18/09/16,22:06:52,14,09,1, 11.8,1,1, 10.720, 10561.117, 145.618, 52471.870 18/09/16,22:06:52,15,09,1, 11.8,1,1, 10.720, 10561.132, 145.633, 52471.880 18/09/16,22:06:52,16,09,1, 11.8,1,1, 10.720, 10561.107, 145.609, 52471.862 18/09/16,22:06:52,17,09,1, 11.8,1,1, 10.720, 10561.128, 145.616, 52471.881 18/09/16,22:06:52,18,09,1, 11.8,1,1, 10.720, 10561.124, 145.592, 52471.850 18/09/16,22:06:52,19,09,1, 11.8,1,1, 10.720, 10561.130, 145.615, 52471.873 18/09/16,22:06:53,00,09,1, 11.8,1,1, 10.718, 10561.123, 145.615, 52471.873 18/09/16,22:06:53,01,09,1, 11.8,1,1, 10.718, 10561.116, 145.599, 52471.865 18/09/16,22:06:53,02,09,1, 11.8,1,1, 10.718, 10561.113, 145.604, 52471.861 18/09/16,22:06:53,03,09,1, 11.8,1,1, 10.718, 10561.123, 145.609, 52471.843 18/09/16,22:06:53,04,09,1, 11.8,1,1, 10.718, 10561.134, 145.590, 52471.854 18/09/16,22:06:53,05,09,1, 11.8,1,1, 10.718, 10561.124, 145.594, 52471.843 18/09/16,22:06:53,06,09,1, 11.8,1,1, 10.718, 10561.155, 145.580, 52471.860 18/09/16,22:06:53,07,09,1, 11.8,1,1, 10.718, 10561.137, 145.559, 52471.880 18/09/16,22:06:53,08,09,1, 11.8,1,1, 10.718, 10561.134, 145.565, 52471.855 18/09/16,22:06:53,09,09,1, 11.8,1,1, 10.718, 10561.143, 145.569, 52471.856 18/09/16,22:06:53,10,09,1, 11.8,1,1, 10.718, 10561.112, 145.568, 52471.829 18/09/16,22:06:53,11,09,1, 11.8,1,1, 10.718, 10561.110, 145.561, 52471.806 18/09/16,22:06:53,12,09,1, 11.8,1,1, 10.718, 10561.125, 145.581, 52471.842 18/09/16,22:06:53,13,09,1, 11.8,1,1, 10.718, 10561.144, 145.584, 52471.893 18/09/16,22:06:53,14,09,1, 11.8,1,1, 10.718, 10561.123, 145.587, 52471.878 18/09/16,22:06:53,15,09,1, 11.8,1,1, 10.718, 10561.147, 145.639, 52471.889 18/09/16,22:06:53,16,09,1, 11.8,1,1, 10.718, 10561.128, 145.586, 52471.916 18/09/16,22:06:53,17,09,1, 11.8,1,1, 10.718, 10561.131, 145.600, 52471.873 18/09/16,22:06:53,18,09,1, 11.8,1,1, 10.718, 10561.148, 145.613, 52471.938 18/09/16,22:06:53,19,09,1, 11.8,1,1, 10.718, 10561.137, 145.605, 52471.899 18/09/16,22:06:54,00,09,1, 11.8,1,1, 10.721, 10561.131, 145.605, 52471.899 18/09/16,22:06:54,01,09,1, 11.8,1,1, 10.721, 10561.123, 145.603, 52471.911 18/09/16,22:06:54,02,09,1, 11.8,1,1, 10.721, 10561.141, 145.641, 52471.922 18/09/16,22:06:54,03,09,1, 11.8,1,1, 10.721, 10561.108, 145.588, 52471.892 18/09/16,22:06:54,04,09,1, 11.8,1,1, 10.721, 10561.137, 145.630, 52471.913 18/09/16,22:06:54,05,09,1, 11.8,1,1, 10.721, 10561.140, 145.643, 52471.942 18/09/16,22:06:54,06,09,1, 11.8,1,1, 10.721, 10561.141, 145.629, 52471.895 18/09/16,22:06:54,07,09,1, 11.8,1,1, 10.721, 10561.136, 145.642, 52471.937 18/09/16,22:06:54,08,09,1, 11.8,1,1, 10.721, 10561.130, 145.644, 52471.971 18/09/16,22:06:54,09,09,1, 11.8,1,1, 10.721, 10561.157, 145.665, 52471.936 18/09/16,22:06:54,10,09,1, 11.8,1,1, 10.721, 10561.154, 145.680, 52471.962 18/09/16,22:06:54,11,09,1, 11.8,1,1, 10.721, 10561.151, 145.695, 52471.954 18/09/16,22:06:54,12,09,1, 11.8,1,1, 10.721, 10561.137, 145.683, 52471.950 18/09/16,22:06:54,13,09,1, 11.8,1,1, 10.721, 10561.145, 145.705, 52471.984 18/09/16,22:06:54,14,09,1, 11.8,1,1, 10.721, 10561.153, 145.710, 52471.964 18/09/16,22:06:54,15,09,1, 11.8,1,1, 10.721, 10561.124, 145.708, 52471.921 18/09/16,22:06:54,16,09,1, 11.8,1,1, 10.721, 10561.197, 145.731, 52471.965 18/09/16,22:06:54,17,09,1, 11.8,1,1, 10.721, 10561.173, 145.764, 52471.949 18/09/16,22:06:54,18,09,1, 11.8,1,1, 10.721, 10561.171, 145.732, 52471.961 18/09/16,22:06:54,19,09,1, 11.8,1,1, 10.721, 10561.161, 145.713, 52472.004 18/09/16,22:06:55,00,09,1, 11.8,1,1, 10.719, 10561.156, 145.713, 52472.004 18/09/16,22:06:55,01,09,1, 11.8,1,1, 10.719, 10561.149, 145.748, 52472.023 18/09/16,22:06:55,02,09,1, 11.8,1,1, 10.719, 10561.172, 145.763, 52472.027 18/09/16,22:06:55,03,09,1, 11.8,1,1, 10.719, 10561.177, 145.805, 52472.033 18/09/16,22:06:55,04,09,1, 11.8,1,1, 10.719, 10561.190, 145.836, 52472.054 18/09/16,22:06:55,05,09,1, 11.8,1,1, 10.719, 10561.182, 145.794, 52472.038 18/09/16,22:06:55,06,09,1, 11.8,1,1, 10.719, 10561.183, 145.824, 52472.052 18/09/16,22:06:55,07,09,1, 11.8,1,1, 10.719, 10561.206, 145.797, 52472.066 18/09/16,22:06:55,08,09,1, 11.8,1,1, 10.719, 10561.199, 145.800, 52472.074 18/09/16,22:06:55,09,09,1, 11.8,1,1, 10.719, 10561.202, 145.824, 52472.053 18/09/16,22:06:55,10,09,1, 11.8,1,1, 10.719, 10561.209, 145.835, 52472.077 18/09/16,22:06:55,11,09,1, 11.8,1,1, 10.719, 10561.207, 145.822, 52472.077 18/09/16,22:06:55,12,09,1, 11.8,1,1, 10.719, 10561.222, 145.820, 52472.091 18/09/16,22:06:55,13,09,1, 11.8,1,1, 10.719, 10561.205, 145.872, 52472.104 18/09/16,22:06:55,14,09,1, 11.8,1,1, 10.719, 10561.210, 145.861, 52472.080 18/09/16,22:06:55,15,09,1, 11.8,1,1, 10.719, 10561.227, 145.864, 52472.125 18/09/16,22:06:55,16,09,1, 11.8,1,1, 10.719, 10561.239, 145.843, 52472.091 18/09/16,22:06:55,17,09,1, 11.8,1,1, 10.719, 10561.247, 145.843, 52472.088 18/09/16,22:06:55,18,09,1, 11.8,1,1, 10.719, 10561.250, 145.864, 52472.099 18/09/16,22:06:55,19,09,1, 11.8,1,1, 10.719, 10561.261, 145.828, 52472.102 18/09/16,22:06:56,00,09,1, 11.8,1,1, 10.721, 10561.256, 145.828, 52472.102 18/09/16,22:06:56,01,09,1, 11.8,1,1, 10.721, 10561.253, 145.824, 52472.097 18/09/16,22:06:56,02,09,1, 11.8,1,1, 10.721, 10561.266, 145.866, 52472.134 18/09/16,22:06:56,03,09,1, 11.8,1,1, 10.721, 10561.269, 145.867, 52472.114 18/09/16,22:06:56,04,09,1, 11.8,1,1, 10.721, 10561.247, 145.872, 52472.159 18/09/16,22:06:56,05,09,1, 11.8,1,1, 10.721, 10561.306, 145.854, 52472.126 18/09/16,22:06:56,06,09,1, 11.8,1,1, 10.721, 10561.286, 145.889, 52472.153 18/09/16,22:06:56,07,09,1, 11.8,1,1, 10.721, 10561.271, 145.866, 52472.155 18/09/16,22:06:56,08,09,1, 11.8,1,1, 10.721, 10561.297, 145.858, 52472.148 18/09/16,22:06:56,09,09,1, 11.8,1,1, 10.721, 10561.303, 145.835, 52472.117 18/09/16,22:06:56,10,09,1, 11.8,1,1, 10.721, 10561.309, 145.887, 52472.171 18/09/16,22:06:56,11,09,1, 11.8,1,1, 10.721, 10561.323, 145.897, 52472.159 18/09/16,22:06:56,12,09,1, 11.8,1,1, 10.721, 10561.308, 145.890, 52472.154 18/09/16,22:06:56,13,09,1, 11.8,1,1, 10.721, 10561.302, 145.868, 52472.115 18/09/16,22:06:56,14,09,1, 11.8,1,1, 10.721, 10561.337, 145.879, 52472.154 18/09/16,22:06:56,15,09,1, 11.8,1,1, 10.721, 10561.323, 145.891, 52472.138 18/09/16,22:06:56,16,09,1, 11.8,1,1, 10.721, 10561.347, 145.870, 52472.161 18/09/16,22:06:56,17,09,1, 11.8,1,1, 10.721, 10561.378, 145.852, 52472.167 18/09/16,22:06:56,18,09,1, 11.8,1,1, 10.721, 10561.397, 145.859, 52472.147 18/09/16,22:06:56,19,09,1, 11.8,1,1, 10.721, 10561.387, 145.904, 52472.179 18/09/16,22:06:57,00,09,1, 11.9,1,1, 10.718, 10561.382, 145.904, 52472.179 18/09/16,22:06:57,01,09,1, 11.9,1,1, 10.718, 10561.423, 145.831, 52472.172 18/09/16,22:06:57,02,09,1, 11.9,1,1, 10.718, 10561.405, 145.839, 52472.111 18/09/16,22:06:57,03,09,1, 11.9,1,1, 10.718, 10561.441, 145.878, 52472.178 18/09/16,22:06:57,04,09,1, 11.9,1,1, 10.718, 10561.457, 145.819, 52472.150 18/09/16,22:06:57,05,09,1, 11.9,1,1, 10.718, 10561.477, 145.852, 52472.183 18/09/16,22:06:57,06,09,1, 11.9,1,1, 10.718, 10561.485, 145.823, 52472.130 18/09/16,22:06:57,07,09,1, 11.9,1,1, 10.718, 10561.474, 145.808, 52472.110 18/09/16,22:06:57,08,09,1, 11.9,1,1, 10.718, 10561.534, 145.840, 52472.163 18/09/16,22:06:57,09,09,1, 11.9,1,1, 10.718, 10561.560, 145.819, 52472.199 18/09/16,22:06:57,10,09,1, 11.9,1,1, 10.718, 10561.528, 145.815, 52472.216 18/09/16,22:06:57,11,09,1, 11.9,1,1, 10.718, 10561.570, 145.833, 52472.181 18/09/16,22:06:57,12,09,1, 11.9,1,1, 10.718, 10561.571, 145.793, 52472.142 18/09/16,22:06:57,13,09,1, 11.9,1,1, 10.718, 10561.602, 145.800, 52472.144 18/09/16,22:06:57,14,09,1, 11.9,1,1, 10.718, 10561.566, 145.769, 52472.107 18/09/16,22:06:57,15,09,1, 11.9,1,1, 10.718, 10561.627, 145.796, 52472.114 18/09/16,22:06:57,16,09,1, 11.9,1,1, 10.718, 10561.608, 145.781, 52472.155 18/09/16,22:06:57,17,09,1, 11.9,1,1, 10.718, 10561.638, 145.793, 52472.122 18/09/16,22:06:57,18,09,1, 11.9,1,1, 10.718, 10561.654, 145.799, 52472.169 18/09/16,22:06:57,19,09,1, 11.9,1,1, 10.718, 10561.663, 145.731, 52472.115 18/09/16,22:06:58,00,09,1, 11.8,1,1, 10.720, 10561.657, 145.731, 52472.115 18/09/16,22:06:58,01,09,1, 11.8,1,1, 10.720, 10561.686, 145.764, 52472.120 18/09/16,22:06:58,02,09,1, 11.8,1,1, 10.720, 10561.684, 145.750, 52472.073 18/09/16,22:06:58,03,09,1, 11.8,1,1, 10.720, 10561.729, 145.747, 52472.059 18/09/16,22:06:58,04,09,1, 11.8,1,1, 10.720, 10561.721, 145.744, 52472.081 18/09/16,22:06:58,05,09,1, 11.8,1,1, 10.720, 10561.748, 145.743, 52472.098 18/09/16,22:06:58,06,09,1, 11.8,1,1, 10.720, 10561.763, 145.716, 52472.075 18/09/16,22:06:58,07,09,1, 11.8,1,1, 10.720, 10561.765, 145.770, 52472.134 18/09/16,22:06:58,08,09,1, 11.8,1,1, 10.720, 10561.784, 145.726, 52472.098 18/09/16,22:06:58,09,09,1, 11.8,1,1, 10.720, 10561.797, 145.722, 52472.102 18/09/16,22:06:58,10,09,1, 11.8,1,1, 10.720, 10561.798, 145.709, 52472.087 18/09/16,22:06:58,11,09,1, 11.8,1,1, 10.720, 10561.812, 145.709, 52472.075 18/09/16,22:06:58,12,09,1, 11.8,1,1, 10.720, 10561.838, 145.720, 52472.061 18/09/16,22:06:58,13,09,1, 11.8,1,1, 10.720, 10561.837, 145.725, 52472.077 18/09/16,22:06:58,14,09,1, 11.8,1,1, 10.720, 10561.855, 145.687, 52472.009 18/09/16,22:06:58,15,09,1, 11.8,1,1, 10.720, 10561.896, 145.716, 52472.107 18/09/16,22:06:58,16,09,1, 11.8,1,1, 10.720, 10561.906, 145.732, 52472.090 18/09/16,22:06:58,17,09,1, 11.8,1,1, 10.720, 10561.943, 145.705, 52471.995 18/09/16,22:06:58,18,09,1, 11.8,1,1, 10.720, 10561.920, 145.686, 52472.031 18/09/16,22:06:58,19,09,1, 11.8,1,1, 10.720, 10561.913, 145.703, 52472.003 18/09/16,22:06:59,00,09,1, 11.8,1,1, 10.719, 10561.907, 145.703, 52472.003 18/09/16,22:06:59,01,09,1, 11.8,1,1, 10.719, 10561.960, 145.716, 52472.042 18/09/16,22:06:59,02,09,1, 11.8,1,1, 10.719, 10561.989, 145.711, 52472.049 18/09/16,22:06:59,03,09,1, 11.8,1,1, 10.719, 10562.018, 145.689, 52472.022 18/09/16,22:06:59,04,09,1, 11.8,1,1, 10.719, 10562.020, 145.699, 52472.044 18/09/16,22:06:59,05,09,1, 11.8,1,1, 10.719, 10562.027, 145.682, 52472.003 18/09/16,22:06:59,06,09,1, 11.8,1,1, 10.719, 10562.058, 145.667, 52472.021 18/09/16,22:06:59,07,09,1, 11.8,1,1, 10.719, 10562.073, 145.691, 52472.006 18/09/16,22:06:59,08,09,1, 11.8,1,1, 10.719, 10562.079, 145.672, 52472.025 18/09/16,22:06:59,09,09,1, 11.8,1,1, 10.719, 10562.110, 145.703, 52472.008 18/09/16,22:06:59,10,09,1, 11.8,1,1, 10.719, 10562.110, 145.698, 52472.058 18/09/16,22:06:59,11,09,1, 11.8,1,1, 10.719, 10562.118, 145.697, 52471.993 18/09/16,22:06:59,12,09,1, 11.8,1,1, 10.719, 10562.149, 145.714, 52472.022 18/09/16,22:06:59,13,09,1, 11.8,1,1, 10.719, 10562.155, 145.715, 52472.066 18/09/16,22:06:59,14,09,1, 11.8,1,1, 10.719, 10562.191, 145.719, 52472.034 18/09/16,22:06:59,15,09,1, 11.8,1,1, 10.719, 10562.188, 145.669, 52472.028 18/09/16,22:06:59,16,09,1, 11.8,1,1, 10.719, 10562.211, 145.708, 52471.990 18/09/16,22:06:59,17,09,1, 11.8,1,1, 10.719, 10562.196, 145.698, 52471.996 18/09/16,22:06:59,18,09,1, 11.8,1,1, 10.719, 10562.220, 145.697, 52471.989 18/09/16,22:06:59,19,09,1, 11.8,1,1, 10.719, 10562.241, 145.702, 52472.017 18/09/16,22:07:00,00,09,1, 11.8,1,1, 10.719, 10562.233, 145.702, 52472.017 18/09/16,22:07:00,01,09,1, 11.8,1,1, 10.719, 10562.267, 145.715, 52472.006 18/09/16,22:07:00,02,09,1, 11.8,1,1, 10.719, 10562.301, 145.716, 52472.019 18/09/16,22:07:00,03,09,1, 11.8,1,1, 10.719, 10562.294, 145.711, 52471.983 18/09/16,22:07:00,04,09,1, 11.8,1,1, 10.719, 10562.308, 145.701, 52472.003 18/09/16,22:07:00,05,09,1, 11.8,1,1, 10.719, 10562.330, 145.724, 52471.957 18/09/16,22:07:00,06,09,1, 11.8,1,1, 10.719, 10562.336, 145.736, 52471.991 18/09/16,22:07:00,07,09,1, 11.8,1,1, 10.719, 10562.361, 145.727, 52471.973 18/09/16,22:07:00,08,09,1, 11.8,1,1, 10.719, 10562.366, 145.731, 52471.968 18/09/16,22:07:00,09,09,1, 11.8,1,1, 10.719, 10562.398, 145.737, 52471.933 18/09/16,22:07:00,10,09,1, 11.8,1,1, 10.719, 10562.395, 145.744, 52471.985 18/09/16,22:07:00,11,09,1, 11.8,1,1, 10.719, 10562.433, 145.741, 52471.933 18/09/16,22:07:00,12,09,1, 11.8,1,1, 10.719, 10562.451, 145.741, 52471.957 18/09/16,22:07:00,13,09,1, 11.8,1,1, 10.719, 10562.439, 145.756, 52471.987 18/09/16,22:07:00,14,09,1, 11.8,1,1, 10.719, 10562.460, 145.772, 52471.941 18/09/16,22:07:00,15,09,1, 11.8,1,1, 10.719, 10562.458, 145.786, 52471.985 18/09/16,22:07:00,16,09,1, 11.8,1,1, 10.719, 10562.481, 145.784, 52471.936 18/09/16,22:07:00,17,09,1, 11.8,1,1, 10.719, 10562.487, 145.783, 52471.911 18/09/16,22:07:00,18,09,1, 11.8,1,1, 10.719, 10562.512, 145.812, 52471.940 18/09/16,22:07:00,19,09,1, 11.8,1,1, 10.719, 10562.516, 145.809, 52471.935 18/09/16,22:07:01,00,09,1, 11.8,1,1, 10.718, 10562.516, 145.809, 52471.935 18/09/16,22:07:01,01,09,1, 11.8,1,1, 10.718, 10562.537, 145.823, 52471.932 18/09/16,22:07:01,02,09,1, 11.8,1,1, 10.718, 10562.532, 145.808, 52471.945 18/09/16,22:07:01,03,09,1, 11.8,1,1, 10.718, 10562.562, 145.822, 52471.928 18/09/16,22:07:01,04,09,1, 11.8,1,1, 10.718, 10562.604, 145.827, 52471.951 18/09/16,22:07:01,05,09,1, 11.8,1,1, 10.718, 10562.586, 145.845, 52471.944 18/09/16,22:07:01,06,09,1, 11.8,1,1, 10.718, 10562.625, 145.862, 52471.947 18/09/16,22:07:01,07,09,1, 11.8,1,1, 10.718, 10562.612, 145.863, 52471.918 18/09/16,22:07:01,08,09,1, 11.8,1,1, 10.718, 10562.609, 145.899, 52471.940 18/09/16,22:07:01,09,09,1, 11.8,1,1, 10.718, 10562.642, 145.908, 52471.910 18/09/16,22:07:01,10,09,1, 11.8,1,1, 10.718, 10562.659, 145.913, 52471.925 18/09/16,22:07:01,11,09,1, 11.8,1,1, 10.718, 10562.628, 145.915, 52471.909 18/09/16,22:07:01,12,09,1, 11.8,1,1, 10.718, 10562.650, 145.913, 52471.924 18/09/16,22:07:01,13,09,1, 11.8,1,1, 10.718, 10562.639, 145.921, 52471.925 18/09/16,22:07:01,14,09,1, 11.8,1,1, 10.718, 10562.647, 145.935, 52471.923 18/09/16,22:07:01,15,09,1, 11.8,1,1, 10.718, 10562.679, 145.956, 52471.929 18/09/16,22:07:01,16,09,1, 11.8,1,1, 10.718, 10562.688, 145.957, 52471.922 18/09/16,22:07:01,17,09,1, 11.8,1,1, 10.718, 10562.688, 145.978, 52471.915 18/09/16,22:07:01,18,09,1, 11.8,1,1, 10.718, 10562.692, 145.986, 52471.935 18/09/16,22:07:01,19,09,1, 11.8,1,1, 10.718, 10562.701, 145.993, 52471.968 18/09/16,22:07:02,00,09,1, 11.8,1,1, 10.716, 10562.700, 145.993, 52471.968 18/09/16,22:07:02,01,09,1, 11.8,1,1, 10.716, 10562.706, 146.038, 52471.946 18/09/16,22:07:02,02,09,1, 11.8,1,1, 10.716, 10562.711, 146.046, 52471.938 18/09/16,22:07:02,03,09,1, 11.8,1,1, 10.716, 10562.688, 146.063, 52471.954 18/09/16,22:07:02,04,09,1, 11.8,1,1, 10.716, 10562.704, 146.067, 52471.940 18/09/16,22:07:02,05,09,1, 11.8,1,1, 10.716, 10562.728, 146.064, 52471.931 18/09/16,22:07:02,06,09,1, 11.8,1,1, 10.716, 10562.712, 146.071, 52471.937 18/09/16,22:07:02,07,09,1, 11.8,1,1, 10.716, 10562.718, 146.086, 52471.901 18/09/16,22:07:02,08,09,1, 11.8,1,1, 10.716, 10562.734, 146.087, 52471.936 18/09/16,22:07:02,09,09,1, 11.8,1,1, 10.716, 10562.746, 146.088, 52471.951 18/09/16,22:07:02,10,09,1, 11.8,1,1, 10.716, 10562.742, 146.096, 52471.916 18/09/16,22:07:02,11,09,1, 11.8,1,1, 10.716, 10562.776, 146.122, 52471.938 18/09/16,22:07:02,12,09,1, 11.8,1,1, 10.716, 10562.762, 146.124, 52471.926 18/09/16,22:07:02,13,09,1, 11.8,1,1, 10.716, 10562.738, 146.135, 52471.943 18/09/16,22:07:02,14,09,1, 11.8,1,1, 10.716, 10562.759, 146.180, 52471.947 18/09/16,22:07:02,15,09,1, 11.8,1,1, 10.716, 10562.754, 146.172, 52471.981 18/09/16,22:07:02,16,09,1, 11.8,1,1, 10.716, 10562.760, 146.205, 52471.981 18/09/16,22:07:02,17,09,1, 11.8,1,1, 10.716, 10562.767, 146.202, 52472.012 18/09/16,22:07:02,18,09,1, 11.8,1,1, 10.716, 10562.732, 146.251, 52471.991 18/09/16,22:07:02,19,09,1, 11.8,1,1, 10.716, 10562.757, 146.263, 52471.992 18/09/16,22:07:03,00,09,1, 12.0,1,1, 10.721, 10562.750, 146.263, 52471.992 18/09/16,22:07:03,01,09,1, 12.0,1,1, 10.721, 10562.765, 146.258, 52471.976 18/09/16,22:07:03,02,09,1, 12.0,1,1, 10.721, 10562.758, 146.280, 52471.980 18/09/16,22:07:03,03,09,1, 12.0,1,1, 10.721, 10562.741, 146.283, 52471.987 18/09/16,22:07:03,04,09,1, 12.0,1,1, 10.721, 10562.747, 146.296, 52471.963 18/09/16,22:07:03,05,09,1, 12.0,1,1, 10.721, 10562.752, 146.305, 52471.966 18/09/16,22:07:03,06,09,1, 12.0,1,1, 10.721, 10562.753, 146.308, 52472.017 18/09/16,22:07:03,07,09,1, 12.0,1,1, 10.721, 10562.751, 146.340, 52472.015 18/09/16,22:07:03,08,09,1, 12.0,1,1, 10.721, 10562.756, 146.356, 52471.995 18/09/16,22:07:03,09,09,1, 12.0,1,1, 10.721, 10562.737, 146.345, 52472.015 18/09/16,22:07:03,10,09,1, 12.0,1,1, 10.721, 10562.740, 146.375, 52472.025 18/09/16,22:07:03,11,09,1, 12.0,1,1, 10.721, 10562.741, 146.404, 52472.033 18/09/16,22:07:03,12,09,1, 12.0,1,1, 10.721, 10562.740, 146.393, 52472.055 18/09/16,22:07:03,13,09,1, 12.0,1,1, 10.721, 10562.755, 146.429, 52472.077 18/09/16,22:07:03,14,09,1, 12.0,1,1, 10.721, 10562.715, 146.438, 52472.074 18/09/16,22:07:03,15,09,1, 12.0,1,1, 10.721, 10562.712, 146.418, 52472.059 18/09/16,22:07:03,16,09,1, 12.0,1,1, 10.721, 10562.712, 146.426, 52472.081 18/09/16,22:07:03,17,09,1, 12.0,1,1, 10.721, 10562.700, 146.433, 52472.066 18/09/16,22:07:03,18,09,1, 12.0,1,1, 10.721, 10562.708, 146.452, 52472.080 18/09/16,22:07:03,19,09,1, 12.0,1,1, 10.721, 10562.713, 146.477, 52472.098 18/09/16,22:07:04,00,09,1, 11.8,1,1, 10.723, 10562.708, 146.477, 52472.098 18/09/16,22:07:04,01,09,1, 11.8,1,1, 10.723, 10562.699, 146.498, 52472.108 18/09/16,22:07:04,02,09,1, 11.8,1,1, 10.723, 10562.684, 146.496, 52472.135 18/09/16,22:07:04,03,09,1, 11.8,1,1, 10.723, 10562.690, 146.514, 52472.121 18/09/16,22:07:04,04,09,1, 11.8,1,1, 10.723, 10562.668, 146.532, 52472.124 18/09/16,22:07:04,05,09,1, 11.8,1,1, 10.723, 10562.691, 146.525, 52472.130 18/09/16,22:07:04,06,09,1, 11.8,1,1, 10.723, 10562.674, 146.551, 52472.196 18/09/16,22:07:04,07,09,1, 11.8,1,1, 10.723, 10562.666, 146.547, 52472.149 18/09/16,22:07:04,08,09,1, 11.8,1,1, 10.723, 10562.673, 146.562, 52472.137 18/09/16,22:07:04,09,09,1, 11.8,1,1, 10.723, 10562.681, 146.560, 52472.165 18/09/16,22:07:04,10,09,1, 11.8,1,1, 10.723, 10562.656, 146.575, 52472.144 18/09/16,22:07:04,11,09,1, 11.8,1,1, 10.723, 10562.687, 146.584, 52472.179 18/09/16,22:07:04,12,09,1, 11.8,1,1, 10.723, 10562.662, 146.576, 52472.159 18/09/16,22:07:04,13,09,1, 11.8,1,1, 10.723, 10562.673, 146.577, 52472.159 18/09/16,22:07:04,14,09,1, 11.8,1,1, 10.723, 10562.649, 146.578, 52472.171 18/09/16,22:07:04,15,09,1, 11.8,1,1, 10.723, 10562.654, 146.636, 52472.176 18/09/16,22:07:04,16,09,1, 11.8,1,1, 10.723, 10562.658, 146.627, 52472.180 18/09/16,22:07:04,17,09,1, 11.8,1,1, 10.723, 10562.653, 146.652, 52472.167 18/09/16,22:07:04,18,09,1, 11.8,1,1, 10.723, 10562.652, 146.676, 52472.207 18/09/16,22:07:04,19,09,1, 11.8,1,1, 10.723, 10562.635, 146.657, 52472.194 18/09/16,22:07:05,00,09,1, 11.9,1,1, 10.720, 10562.633, 146.657, 52472.194 18/09/16,22:07:05,01,09,1, 11.9,1,1, 10.720, 10562.609, 146.666, 52472.193 18/09/16,22:07:05,02,09,1, 11.9,1,1, 10.720, 10562.603, 146.686, 52472.200 18/09/16,22:07:05,03,09,1, 11.9,1,1, 10.720, 10562.598, 146.671, 52472.166 18/09/16,22:07:05,04,09,1, 11.9,1,1, 10.720, 10562.625, 146.714, 52472.206 18/09/16,22:07:05,05,09,1, 11.9,1,1, 10.720, 10562.596, 146.707, 52472.191 18/09/16,22:07:05,06,09,1, 11.9,1,1, 10.720, 10562.599, 146.704, 52472.192 18/09/16,22:07:05,07,09,1, 11.9,1,1, 10.720, 10562.614, 146.704, 52472.253 18/09/16,22:07:05,08,09,1, 11.9,1,1, 10.720, 10562.589, 146.698, 52472.245 18/09/16,22:07:05,09,09,1, 11.9,1,1, 10.720, 10562.625, 146.740, 52472.250 18/09/16,22:07:05,10,09,1, 11.9,1,1, 10.720, 10562.621, 146.722, 52472.293 18/09/16,22:07:05,11,09,1, 11.9,1,1, 10.720, 10562.594, 146.747, 52472.288 18/09/16,22:07:05,12,09,1, 11.9,1,1, 10.720, 10562.587, 146.714, 52472.233 18/09/16,22:07:05,13,09,1, 11.9,1,1, 10.720, 10562.599, 146.739, 52472.237 18/09/16,22:07:05,14,09,1, 11.9,1,1, 10.720, 10562.567, 146.739, 52472.267 18/09/16,22:07:05,15,09,1, 11.9,1,1, 10.720, 10562.578, 146.738, 52472.188 18/09/16,22:07:05,16,09,1, 11.9,1,1, 10.720, 10562.586, 146.738, 52472.256 18/09/16,22:07:05,17,09,1, 11.9,1,1, 10.720, 10562.570, 146.744, 52472.239 18/09/16,22:07:05,18,09,1, 11.9,1,1, 10.720, 10562.591, 146.728, 52472.249 18/09/16,22:07:05,19,09,1, 11.9,1,1, 10.720, 10562.575, 146.744, 52472.287 18/09/16,22:07:06,00,09,1, 11.8,1,1, 10.722, 10562.567, 146.744, 52472.287 18/09/16,22:07:06,01,09,1, 11.8,1,1, 10.722, 10562.557, 146.778, 52472.278 18/09/16,22:07:06,02,09,1, 11.8,1,1, 10.722, 10562.560, 146.775, 52472.301 18/09/16,22:07:06,03,09,1, 11.8,1,1, 10.722, 10562.550, 146.761, 52472.302 18/09/16,22:07:06,04,09,1, 11.8,1,1, 10.722, 10562.543, 146.764, 52472.284 18/09/16,22:07:06,05,09,1, 11.8,1,1, 10.722, 10562.566, 146.761, 52472.274 18/09/16,22:07:06,06,09,1, 11.8,1,1, 10.722, 10562.574, 146.776, 52472.322 18/09/16,22:07:06,07,09,1, 11.8,1,1, 10.722, 10562.566, 146.763, 52472.284 18/09/16,22:07:06,08,09,1, 11.8,1,1, 10.722, 10562.561, 146.742, 52472.281 18/09/16,22:07:06,09,09,1, 11.8,1,1, 10.722, 10562.556, 146.783, 52472.316 18/09/16,22:07:06,10,09,1, 11.8,1,1, 10.722, 10562.558, 146.772, 52472.364 18/09/16,22:07:06,11,09,1, 11.8,1,1, 10.722, 10562.549, 146.780, 52472.328 18/09/16,22:07:06,12,09,1, 11.8,1,1, 10.722, 10562.544, 146.771, 52472.301 18/09/16,22:07:06,13,09,1, 11.8,1,1, 10.722, 10562.562, 146.772, 52472.336 18/09/16,22:07:06,14,09,1, 11.8,1,1, 10.722, 10562.578, 146.781, 52472.325 18/09/16,22:07:06,15,09,1, 11.8,1,1, 10.722, 10562.550, 146.765, 52472.341 18/09/16,22:07:06,16,09,1, 11.8,1,1, 10.722, 10562.540, 146.789, 52472.352 18/09/16,22:07:06,17,09,1, 11.8,1,1, 10.722, 10562.540, 146.798, 52472.310 18/09/16,22:07:06,18,09,1, 11.8,1,1, 10.722, 10562.563, 146.797, 52472.335 18/09/16,22:07:06,19,09,1, 11.8,1,1, 10.722, 10562.571, 146.760, 52472.354 18/09/16,22:07:07,00,09,1, 11.8,1,1, 10.722, 10562.567, 146.760, 52472.354 18/09/16,22:07:07,01,09,1, 11.8,1,1, 10.722, 10562.565, 146.770, 52472.378 18/09/16,22:07:07,02,09,1, 11.8,1,1, 10.722, 10562.555, 146.762, 52472.350 18/09/16,22:07:07,03,09,1, 11.8,1,1, 10.722, 10562.547, 146.758, 52472.355 18/09/16,22:07:07,04,09,1, 11.8,1,1, 10.722, 10562.529, 146.780, 52472.301 18/09/16,22:07:07,05,09,1, 11.8,1,1, 10.722, 10562.548, 146.769, 52472.339 18/09/16,22:07:07,06,09,1, 11.8,1,1, 10.722, 10562.551, 146.789, 52472.347 18/09/16,22:07:07,07,09,1, 11.8,1,1, 10.722, 10562.553, 146.790, 52472.359 18/09/16,22:07:07,08,09,1, 11.8,1,1, 10.722, 10562.560, 146.796, 52472.357 18/09/16,22:07:07,09,09,1, 11.8,1,1, 10.722, 10562.546, 146.817, 52472.380 18/09/16,22:07:07,10,09,1, 11.8,1,1, 10.722, 10562.549, 146.816, 52472.317 18/09/16,22:07:07,11,09,1, 11.8,1,1, 10.722, 10562.537, 146.825, 52472.385 18/09/16,22:07:07,12,09,1, 11.8,1,1, 10.722, 10562.552, 146.810, 52472.375 18/09/16,22:07:07,13,09,1, 11.8,1,1, 10.722, 10562.569, 146.825, 52472.409 18/09/16,22:07:07,14,09,1, 11.8,1,1, 10.722, 10562.560, 146.809, 52472.396 18/09/16,22:07:07,15,09,1, 11.8,1,1, 10.722, 10562.560, 146.815, 52472.394 18/09/16,22:07:07,16,09,1, 11.8,1,1, 10.722, 10562.556, 146.814, 52472.371 18/09/16,22:07:07,17,09,1, 11.8,1,1, 10.722, 10562.535, 146.824, 52472.422 18/09/16,22:07:07,18,09,1, 11.8,1,1, 10.722, 10562.560, 146.844, 52472.427 18/09/16,22:07:07,19,09,1, 11.8,1,1, 10.722, 10562.546, 146.838, 52472.410 18/09/16,22:07:08,00,09,1, 11.8,1,1, 10.720, 10562.541, 146.838, 52472.410 18/09/16,22:07:08,01,09,1, 11.8,1,1, 10.720, 10562.548, 146.839, 52472.416 18/09/16,22:07:08,02,09,1, 11.8,1,1, 10.720, 10562.545, 146.843, 52472.398 18/09/16,22:07:08,03,09,1, 11.8,1,1, 10.720, 10562.536, 146.864, 52472.392 18/09/16,22:07:08,04,09,1, 11.8,1,1, 10.720, 10562.536, 146.849, 52472.392 18/09/16,22:07:08,05,09,1, 11.8,1,1, 10.720, 10562.549, 146.869, 52472.434 18/09/16,22:07:08,06,09,1, 11.8,1,1, 10.720, 10562.523, 146.863, 52472.431 18/09/16,22:07:08,07,09,1, 11.8,1,1, 10.720, 10562.523, 146.877, 52472.415 18/09/16,22:07:08,08,09,1, 11.8,1,1, 10.720, 10562.531, 146.887, 52472.431 18/09/16,22:07:08,09,09,1, 11.8,1,1, 10.720, 10562.530, 146.893, 52472.413 18/09/16,22:07:08,10,09,1, 11.8,1,1, 10.720, 10562.523, 146.912, 52472.415 18/09/16,22:07:08,11,09,1, 11.8,1,1, 10.720, 10562.494, 146.922, 52472.441 18/09/16,22:07:08,12,09,1, 11.8,1,1, 10.720, 10562.531, 146.921, 52472.428 18/09/16,22:07:08,13,09,1, 11.8,1,1, 10.720, 10562.499, 146.927, 52472.433 18/09/16,22:07:08,14,09,1, 11.8,1,1, 10.720, 10562.526, 146.931, 52472.432 18/09/16,22:07:08,15,09,1, 11.8,1,1, 10.720, 10562.516, 146.941, 52472.447 18/09/16,22:07:08,16,09,1, 11.8,1,1, 10.720, 10562.508, 146.940, 52472.465 18/09/16,22:07:08,17,09,1, 11.8,1,1, 10.720, 10562.511, 146.945, 52472.448 18/09/16,22:07:08,18,09,1, 11.8,1,1, 10.720, 10562.519, 146.954, 52472.482 18/09/16,22:07:08,19,09,1, 11.8,1,1, 10.720, 10562.496, 146.980, 52472.473 18/09/16,22:07:09,00,09,1, 11.9,1,1, 10.719, 10562.491, 146.980, 52472.473 18/09/16,22:07:09,01,09,1, 11.9,1,1, 10.719, 10562.510, 146.974, 52472.476 18/09/16,22:07:09,02,09,1, 11.9,1,1, 10.719, 10562.503, 146.978, 52472.473 18/09/16,22:07:09,03,09,1, 11.9,1,1, 10.719, 10562.520, 146.968, 52472.440 18/09/16,22:07:09,04,09,1, 11.9,1,1, 10.719, 10562.514, 146.970, 52472.462 18/09/16,22:07:09,05,09,1, 11.9,1,1, 10.719, 10562.495, 146.969, 52472.474 18/09/16,22:07:09,06,09,1, 11.9,1,1, 10.719, 10562.485, 146.969, 52472.449 18/09/16,22:07:09,07,09,1, 11.9,1,1, 10.719, 10562.510, 146.976, 52472.419 18/09/16,22:07:09,08,09,1, 11.9,1,1, 10.719, 10562.476, 146.993, 52472.463 18/09/16,22:07:09,09,09,1, 11.9,1,1, 10.719, 10562.479, 146.974, 52472.461 18/09/16,22:07:09,10,09,1, 11.9,1,1, 10.719, 10562.491, 146.971, 52472.456 18/09/16,22:07:09,11,09,1, 11.9,1,1, 10.719, 10562.479, 146.994, 52472.498 18/09/16,22:07:09,12,09,1, 11.9,1,1, 10.719, 10562.467, 146.997, 52472.479 18/09/16,22:07:09,13,09,1, 11.9,1,1, 10.719, 10562.430, 146.995, 52472.430 18/09/16,22:07:09,14,09,1, 11.9,1,1, 10.719, 10562.440, 146.978, 52472.460 18/09/16,22:07:09,15,09,1, 11.9,1,1, 10.719, 10562.468, 146.994, 52472.492 18/09/16,22:07:09,16,09,1, 11.9,1,1, 10.719, 10562.482, 146.990, 52472.448 18/09/16,22:07:09,17,09,1, 11.9,1,1, 10.719, 10562.444, 147.000, 52472.464 18/09/16,22:07:09,18,09,1, 11.9,1,1, 10.719, 10562.459, 147.008, 52472.509 18/09/16,22:07:09,19,09,1, 11.9,1,1, 10.719, 10562.442, 147.032, 52472.487 18/09/16,22:07:10,00,10,1, 11.9,1,1, 10.718, 10562.441, 147.032, 52472.487 18/09/16,22:07:10,01,10,1, 11.9,1,1, 10.718, 10562.415, 146.994, 52472.490 18/09/16,22:07:10,02,10,1, 11.9,1,1, 10.718, 10562.422, 147.034, 52472.511 18/09/16,22:07:10,03,10,1, 11.9,1,1, 10.718, 10562.408, 147.000, 52472.497 18/09/16,22:07:10,04,10,1, 11.9,1,1, 10.718, 10562.427, 146.999, 52472.476 18/09/16,22:07:10,05,10,1, 11.9,1,1, 10.718, 10562.424, 146.990, 52472.454 18/09/16,22:07:10,06,10,1, 11.9,1,1, 10.718, 10562.435, 147.005, 52472.458 18/09/16,22:07:10,07,10,1, 11.9,1,1, 10.718, 10562.427, 146.990, 52472.475 18/09/16,22:07:10,08,10,1, 11.9,1,1, 10.718, 10562.396, 146.999, 52472.525 18/09/16,22:07:10,09,10,1, 11.9,1,1, 10.718, 10562.391, 146.985, 52472.510 18/09/16,22:07:10,10,10,1, 11.9,1,1, 10.718, 10562.390, 146.999, 52472.482 18/09/16,22:07:10,11,10,1, 11.9,1,1, 10.718, 10562.421, 146.983, 52472.538 18/09/16,22:07:10,12,10,1, 11.9,1,1, 10.718, 10562.397, 146.995, 52472.506 18/09/16,22:07:10,13,10,1, 11.9,1,1, 10.718, 10562.380, 146.988, 52472.510 18/09/16,22:07:10,14,10,1, 11.9,1,1, 10.718, 10562.344, 147.000, 52472.499 18/09/16,22:07:10,15,10,1, 11.9,1,1, 10.718, 10562.364, 146.992, 52472.541 18/09/16,22:07:10,16,10,1, 11.9,1,1, 10.718, 10562.329, 146.992, 52472.474 18/09/16,22:07:10,17,10,1, 11.9,1,1, 10.718, 10562.345, 147.001, 52472.457 18/09/16,22:07:10,18,10,1, 11.9,1,1, 10.718, 10562.317, 146.978, 52472.575 18/09/16,22:07:10,19,10,1, 11.9,1,1, 10.718, 10562.329, 146.983, 52472.548 18/09/16,22:07:11,00,10,1, 11.9,1,1, 10.718, 10562.325, 146.983, 52472.548 18/09/16,22:07:11,01,10,1, 11.9,1,1, 10.718, 10562.302, 146.978, 52472.440 18/09/16,22:07:11,02,10,1, 11.9,1,1, 10.718, 10562.334, 146.984, 52472.496 18/09/16,22:07:11,03,10,1, 11.9,1,1, 10.718, 10562.319, 147.008, 52472.457 18/09/16,22:07:11,04,10,1, 11.9,1,1, 10.718, 10562.357, 146.963, 52472.473 18/09/16,22:07:11,05,10,1, 11.9,1,1, 10.718, 10562.296, 146.988, 52472.537 18/09/16,22:07:11,06,10,1, 11.9,1,1, 10.718, 10562.340, 147.015, 52472.542 18/09/16,22:07:11,07,10,1, 11.9,1,1, 10.718, 10562.259, 146.987, 52472.603 18/09/16,22:07:11,08,10,1, 11.9,1,1, 10.718, 10562.310, 146.992, 52472.494 18/09/16,22:07:11,09,10,1, 11.9,1,1, 10.718, 10562.300, 146.977, 52472.519 18/09/16,22:07:11,10,10,1, 11.9,1,1, 10.718, 10562.296, 146.976, 52472.502 18/09/16,22:07:11,11,10,1, 11.9,1,1, 10.718, 10562.299, 146.957, 52472.567 18/09/16,22:07:11,12,10,1, 11.9,1,1, 10.718, 10562.272, 146.966, 52472.517 18/09/16,22:07:11,13,10,1, 11.9,1,1, 10.718, 10562.287, 146.972, 52472.526 18/09/16,22:07:11,14,10,1, 11.9,1,1, 10.718, 10562.303, 146.961, 52472.502 18/09/16,22:07:11,15,10,1, 11.9,1,1, 10.718, 10562.312, 146.935, 52472.298 18/09/16,22:07:11,16,10,1, 11.9,1,1, 10.718, 10562.224, 146.957, 52472.539 18/09/16,22:07:11,17,10,1, 11.9,1,1, 10.718, 10562.251, 146.959, 52472.530 18/09/16,22:07:11,18,10,1, 11.9,1,1, 10.718, 10562.261, 146.951, 52472.478 18/09/16,22:07:11,19,10,1, 11.9,1,1, 10.718, 10562.254, 146.934, 52472.524 18/09/16,22:07:12,00,10,1, 11.8,1,1, 10.718, 10562.249, 146.934, 52472.524 18/09/16,22:07:12,01,10,1, 11.8,1,1, 10.718, 10562.255, 146.943, 52472.484 18/09/16,22:07:12,02,10,1, 11.8,1,1, 10.718, 10562.229, 146.956, 52472.511 18/09/16,22:07:12,03,10,1, 11.8,1,1, 10.718, 10562.254, 146.930, 52472.491 18/09/16,22:07:12,04,10,1, 11.8,1,1, 10.718, 10562.260, 146.911, 52472.500 18/09/16,22:07:12,05,10,1, 11.8,1,1, 10.718, 10562.270, 146.912, 52472.512 18/09/16,22:07:12,06,10,1, 11.8,1,1, 10.718, 10562.232, 146.875, 52472.451 18/09/16,22:07:12,07,10,1, 11.8,1,1, 10.718, 10562.275, 146.902, 52472.477 18/09/16,22:07:12,08,10,1, 11.8,1,1, 10.718, 10562.255, 146.897, 52472.456 18/09/16,22:07:12,09,10,1, 11.8,1,1, 10.718, 10562.260, 146.892, 52472.488 18/09/16,22:07:12,10,10,1, 11.8,1,1, 10.718, 10562.243, 146.900, 52472.529 18/09/16,22:07:12,11,10,1, 11.8,1,1, 10.718, 10562.264, 146.884, 52472.486 18/09/16,22:07:12,12,10,1, 11.8,1,1, 10.718, 10562.223, 146.891, 52472.483 18/09/16,22:07:12,13,10,1, 11.8,1,1, 10.718, 10562.239, 146.899, 52472.455 18/09/16,22:07:12,14,10,1, 11.8,1,1, 10.718, 10562.249, 146.889, 52472.469 18/09/16,22:07:12,15,10,1, 11.8,1,1, 10.718, 10562.242, 146.891, 52472.496 18/09/16,22:07:12,16,10,1, 11.8,1,1, 10.718, 10562.253, 146.866, 52472.513 18/09/16,22:07:12,17,10,1, 11.8,1,1, 10.718, 10562.269, 146.881, 52472.422 18/09/16,22:07:12,18,10,1, 11.8,1,1, 10.718, 10562.243, 146.874, 52472.512 18/09/16,22:07:12,19,10,1, 11.8,1,1, 10.718, 10562.270, 146.862, 52472.491 18/09/16,22:07:13,00,09,1, 11.9,1,1, 10.718, 10562.266, 146.862, 52472.491 18/09/16,22:07:13,01,09,1, 11.9,1,1, 10.718, 10562.236, 146.855, 52472.468 18/09/16,22:07:13,02,09,1, 11.9,1,1, 10.718, 10562.244, 146.845, 52472.485 18/09/16,22:07:13,03,09,1, 11.9,1,1, 10.718, 10562.272, 146.848, 52472.456 18/09/16,22:07:13,04,09,1, 11.9,1,1, 10.718, 10562.252, 146.843, 52472.458 18/09/16,22:07:13,05,09,1, 11.9,1,1, 10.718, 10562.259, 146.850, 52472.468 18/09/16,22:07:13,06,09,1, 11.9,1,1, 10.718, 10562.256, 146.843, 52472.441 18/09/16,22:07:13,07,09,1, 11.9,1,1, 10.718, 10562.261, 146.829, 52472.441 18/09/16,22:07:13,08,09,1, 11.9,1,1, 10.718, 10562.247, 146.824, 52472.471 18/09/16,22:07:13,09,09,1, 11.9,1,1, 10.718, 10562.274, 146.810, 52472.458 18/09/16,22:07:13,10,09,1, 11.9,1,1, 10.718, 10562.247, 146.822, 52472.452 18/09/16,22:07:13,11,09,1, 11.9,1,1, 10.718, 10562.252, 146.790, 52472.423 18/09/16,22:07:13,12,09,1, 11.9,1,1, 10.718, 10562.274, 146.796, 52472.426 18/09/16,22:07:13,13,09,1, 11.9,1,1, 10.718, 10562.281, 146.801, 52472.467 18/09/16,22:07:13,14,09,1, 11.9,1,1, 10.718, 10562.259, 146.792, 52472.432 18/09/16,22:07:13,15,09,1, 11.9,1,1, 10.718, 10562.273, 146.813, 52472.435 18/09/16,22:07:13,16,09,1, 11.9,1,1, 10.718, 10562.279, 146.804, 52472.462 18/09/16,22:07:13,17,09,1, 11.9,1,1, 10.718, 10562.298, 146.800, 52472.451 18/09/16,22:07:13,18,09,1, 11.9,1,1, 10.718, 10562.293, 146.797, 52472.455 18/09/16,22:07:13,19,09,1, 11.9,1,1, 10.718, 10562.300, 146.805, 52472.486 18/09/16,22:07:14,00,09,1, 11.8,1,1, 10.717, 10562.299, 146.805, 52472.486 18/09/16,22:07:14,01,09,1, 11.8,1,1, 10.717, 10562.308, 146.775, 52472.456 18/09/16,22:07:14,02,09,1, 11.8,1,1, 10.717, 10562.291, 146.790, 52472.448 18/09/16,22:07:14,03,09,1, 11.8,1,1, 10.717, 10562.295, 146.770, 52472.450 18/09/16,22:07:14,04,09,1, 11.8,1,1, 10.717, 10562.296, 146.763, 52472.442 18/09/16,22:07:14,05,09,1, 11.8,1,1, 10.717, 10562.304, 146.763, 52472.423 18/09/16,22:07:14,06,09,1, 11.8,1,1, 10.717, 10562.279, 146.759, 52472.395 18/09/16,22:07:14,07,09,1, 11.8,1,1, 10.717, 10562.297, 146.743, 52472.411 18/09/16,22:07:14,08,09,1, 11.8,1,1, 10.717, 10562.296, 146.750, 52472.427 18/09/16,22:07:14,09,09,1, 11.8,1,1, 10.717, 10562.305, 146.747, 52472.440 18/09/16,22:07:14,10,09,1, 11.8,1,1, 10.717, 10562.311, 146.731, 52472.412 18/09/16,22:07:14,11,09,1, 11.8,1,1, 10.717, 10562.309, 146.730, 52472.398 18/09/16,22:07:14,12,09,1, 11.8,1,1, 10.717, 10562.312, 146.732, 52472.385 18/09/16,22:07:14,13,09,1, 11.8,1,1, 10.717, 10562.300, 146.751, 52472.401 18/09/16,22:07:14,14,09,1, 11.8,1,1, 10.717, 10562.312, 146.731, 52472.368 18/09/16,22:07:14,15,09,1, 11.8,1,1, 10.717, 10562.290, 146.739, 52472.384 18/09/16,22:07:14,16,09,1, 11.8,1,1, 10.717, 10562.313, 146.742, 52472.410 18/09/16,22:07:14,17,09,1, 11.8,1,1, 10.717, 10562.314, 146.701, 52472.364 18/09/16,22:07:14,18,09,1, 11.8,1,1, 10.717, 10562.332, 146.710, 52472.338 18/09/16,22:07:14,19,09,1, 11.8,1,1, 10.717, 10562.305, 146.724, 52472.373 18/09/16,22:07:15,00,09,1, 11.9,1,1, 10.718, 10562.299, 146.724, 52472.373 18/09/16,22:07:15,01,09,1, 11.9,1,1, 10.718, 10562.311, 146.721, 52472.366 18/09/16,22:07:15,02,09,1, 11.9,1,1, 10.718, 10562.356, 146.755, 52472.466 18/09/16,22:07:15,03,09,1, 11.9,1,1, 10.718, 10562.340, 146.734, 52472.455 18/09/16,22:07:15,04,09,1, 11.9,1,1, 10.718, 10562.350, 146.722, 52472.495 18/09/16,22:07:15,05,09,1, 11.9,1,1, 10.718, 10562.343, 146.751, 52472.464 18/09/16,22:07:15,06,09,1, 11.9,1,1, 10.718, 10562.359, 146.754, 52472.478 18/09/16,22:07:15,07,09,1, 11.9,1,1, 10.718, 10562.359, 146.726, 52472.442 18/09/16,22:07:15,08,09,1, 11.9,1,1, 10.718, 10562.352, 146.708, 52472.434 18/09/16,22:07:15,09,09,1, 11.9,1,1, 10.718, 10562.380, 146.698, 52472.444 18/09/16,22:07:15,10,09,1, 11.9,1,1, 10.718, 10562.372, 146.722, 52472.445 18/09/16,22:07:15,11,09,1, 11.9,1,1, 10.718, 10562.379, 146.707, 52472.428 18/09/16,22:07:15,12,09,1, 11.9,1,1, 10.718, 10562.395, 146.730, 52472.427 18/09/16,22:07:15,13,09,1, 11.9,1,1, 10.718, 10562.387, 146.719, 52472.428 18/09/16,22:07:15,14,09,1, 11.9,1,1, 10.718, 10562.423, 146.713, 52472.418 18/09/16,22:07:15,15,09,1, 11.9,1,1, 10.718, 10562.418, 146.721, 52472.460 18/09/16,22:07:15,16,09,1, 11.9,1,1, 10.718, 10562.411, 146.714, 52472.446 18/09/16,22:07:15,17,09,1, 11.9,1,1, 10.718, 10562.403, 146.713, 52472.476 18/09/16,22:07:15,18,09,1, 11.9,1,1, 10.718, 10562.436, 146.723, 52472.471 18/09/16,22:07:15,19,09,1, 11.9,1,1, 10.718, 10562.422, 146.723, 52472.456 18/09/16,22:07:16,00,09,1, 11.9,1,1, 10.719, 10562.416, 146.723, 52472.456 18/09/16,22:07:16,01,09,1, 11.9,1,1, 10.719, 10562.431, 146.701, 52472.456 18/09/16,22:07:16,02,09,1, 11.9,1,1, 10.719, 10562.461, 146.699, 52472.484 18/09/16,22:07:16,03,09,1, 11.9,1,1, 10.719, 10562.453, 146.698, 52472.428 18/09/16,22:07:16,04,09,1, 11.9,1,1, 10.719, 10562.464, 146.722, 52472.454 18/09/16,22:07:16,05,09,1, 11.9,1,1, 10.719, 10562.494, 146.685, 52472.424 18/09/16,22:07:16,06,09,1, 11.9,1,1, 10.719, 10562.455, 146.704, 52472.405 18/09/16,22:07:16,07,09,1, 11.9,1,1, 10.719, 10562.468, 146.691, 52472.417 18/09/16,22:07:16,08,09,1, 11.9,1,1, 10.719, 10562.486, 146.697, 52472.427 18/09/16,22:07:16,09,09,1, 11.9,1,1, 10.719, 10562.497, 146.696, 52472.430 18/09/16,22:07:16,10,09,1, 11.9,1,1, 10.719, 10562.489, 146.695, 52472.444 18/09/16,22:07:16,11,09,1, 11.9,1,1, 10.719, 10562.506, 146.703, 52472.438 18/09/16,22:07:16,12,09,1, 11.9,1,1, 10.719, 10562.508, 146.686, 52472.436 18/09/16,22:07:16,13,09,1, 11.9,1,1, 10.719, 10562.517, 146.705, 52472.421 18/09/16,22:07:16,14,09,1, 11.9,1,1, 10.719, 10562.523, 146.707, 52472.409 18/09/16,22:07:16,15,09,1, 11.9,1,1, 10.719, 10562.510, 146.698, 52472.406 18/09/16,22:07:16,16,09,1, 11.9,1,1, 10.719, 10562.514, 146.696, 52472.397 18/09/16,22:07:16,17,09,1, 11.9,1,1, 10.719, 10562.529, 146.695, 52472.418 18/09/16,22:07:16,18,09,1, 11.9,1,1, 10.719, 10562.514, 146.704, 52472.374 18/09/16,22:07:16,19,09,1, 11.9,1,1, 10.719, 10562.522, 146.709, 52472.393 18/09/16,22:07:17,00,09,1, 11.9,1,1, 10.720, 10562.516, 146.709, 52472.393 18/09/16,22:07:17,01,09,1, 11.9,1,1, 10.720, 10562.555, 146.712, 52472.373 18/09/16,22:07:17,02,09,1, 11.9,1,1, 10.720, 10562.536, 146.688, 52472.339 18/09/16,22:07:17,03,09,1, 11.9,1,1, 10.720, 10562.533, 146.742, 52472.358 18/09/16,22:07:17,04,09,1, 11.9,1,1, 10.720, 10562.535, 146.710, 52472.353 18/09/16,22:07:17,05,09,1, 11.9,1,1, 10.720, 10562.535, 146.726, 52472.373 18/09/16,22:07:17,06,09,1, 11.9,1,1, 10.720, 10562.540, 146.722, 52472.397 18/09/16,22:07:17,07,09,1, 11.9,1,1, 10.720, 10562.549, 146.719, 52472.390 18/09/16,22:07:17,08,09,1, 11.9,1,1, 10.720, 10562.549, 146.730, 52472.356 18/09/16,22:07:17,09,09,1, 11.9,1,1, 10.720, 10562.544, 146.740, 52472.368 18/09/16,22:07:17,10,09,1, 11.9,1,1, 10.720, 10562.545, 146.744, 52472.377 18/09/16,22:07:17,11,09,1, 11.9,1,1, 10.720, 10562.543, 146.726, 52472.393 18/09/16,22:07:17,12,09,1, 11.9,1,1, 10.720, 10562.570, 146.731, 52472.401 18/09/16,22:07:17,13,09,1, 11.9,1,1, 10.720, 10562.557, 146.727, 52472.390 18/09/16,22:07:17,14,09,1, 11.9,1,1, 10.720, 10562.549, 146.734, 52472.403 18/09/16,22:07:17,15,09,1, 11.9,1,1, 10.720, 10562.540, 146.747, 52472.395 18/09/16,22:07:17,16,09,1, 11.9,1,1, 10.720, 10562.570, 146.744, 52472.376 18/09/16,22:07:17,17,09,1, 11.9,1,1, 10.720, 10562.546, 146.750, 52472.406 18/09/16,22:07:17,18,09,1, 11.9,1,1, 10.720, 10562.565, 146.744, 52472.406 18/09/16,22:07:17,19,09,1, 11.9,1,1, 10.720, 10562.550, 146.767, 52472.397 18/09/16,22:07:18,00,09,1, 11.9,1,1, 10.720, 10562.541, 146.767, 52472.397 18/09/16,22:07:18,01,09,1, 11.9,1,1, 10.720, 10562.539, 146.761, 52472.408 18/09/16,22:07:18,02,09,1, 11.9,1,1, 10.720, 10562.565, 146.735, 52472.399 18/09/16,22:07:18,03,09,1, 11.9,1,1, 10.720, 10562.582, 146.747, 52472.405 18/09/16,22:07:18,04,09,1, 11.9,1,1, 10.720, 10562.580, 146.750, 52472.388 18/09/16,22:07:18,05,09,1, 11.9,1,1, 10.720, 10562.548, 146.768, 52472.400 18/09/16,22:07:18,06,09,1, 11.9,1,1, 10.720, 10562.564, 146.771, 52472.362 18/09/16,22:07:18,07,09,1, 11.9,1,1, 10.720, 10562.554, 146.766, 52472.374 18/09/16,22:07:18,08,09,1, 11.9,1,1, 10.720, 10562.568, 146.788, 52472.379 18/09/16,22:07:18,09,09,1, 11.9,1,1, 10.720, 10562.554, 146.777, 52472.383 18/09/16,22:07:18,10,09,1, 11.9,1,1, 10.720, 10562.573, 146.783, 52472.410 18/09/16,22:07:18,11,09,1, 11.9,1,1, 10.720, 10562.577, 146.785, 52472.377 18/09/16,22:07:18,12,09,1, 11.9,1,1, 10.720, 10562.588, 146.761, 52472.365 18/09/16,22:07:18,13,09,1, 11.9,1,1, 10.720, 10562.574, 146.752, 52472.383 18/09/16,22:07:18,14,09,1, 11.9,1,1, 10.720, 10562.562, 146.785, 52472.369 18/09/16,22:07:18,15,09,1, 11.9,1,1, 10.720, 10562.570, 146.781, 52472.350 18/09/16,22:07:18,16,09,1, 11.9,1,1, 10.720, 10562.560, 146.785, 52472.374 18/09/16,22:07:18,17,09,1, 11.9,1,1, 10.720, 10562.540, 146.769, 52472.382 18/09/16,22:07:18,18,09,1, 11.9,1,1, 10.720, 10562.574, 146.785, 52472.371 18/09/16,22:07:18,19,09,1, 11.9,1,1, 10.720, 10562.564, 146.816, 52472.431 18/09/16,22:07:19,00,09,1, 11.9,1,1, 10.720, 10562.558, 146.816, 52472.431 18/09/16,22:07:19,01,09,1, 11.9,1,1, 10.720, 10562.538, 146.793, 52472.396 18/09/16,22:07:19,02,09,1, 11.9,1,1, 10.720, 10562.564, 146.809, 52472.416 18/09/16,22:07:19,03,09,1, 11.9,1,1, 10.720, 10562.558, 146.811, 52472.369 18/09/16,22:07:19,04,09,1, 11.9,1,1, 10.720, 10562.539, 146.811, 52472.410 18/09/16,22:07:19,05,09,1, 11.9,1,1, 10.720, 10562.558, 146.816, 52472.386 18/09/16,22:07:19,06,09,1, 11.9,1,1, 10.720, 10562.579, 146.822, 52472.393 18/09/16,22:07:19,07,09,1, 11.9,1,1, 10.720, 10562.573, 146.812, 52472.357 18/09/16,22:07:19,08,09,1, 11.9,1,1, 10.720, 10562.576, 146.819, 52472.388 18/09/16,22:07:19,09,09,1, 11.9,1,1, 10.720, 10562.579, 146.828, 52472.399 18/09/16,22:07:19,10,09,1, 11.9,1,1, 10.720, 10562.566, 146.862, 52472.429 18/09/16,22:07:19,11,09,1, 11.9,1,1, 10.720, 10562.586, 146.853, 52472.434 18/09/16,22:07:19,12,09,1, 11.9,1,1, 10.720, 10562.592, 146.841, 52472.447 18/09/16,22:07:19,13,09,1, 11.9,1,1, 10.720, 10562.578, 146.851, 52472.405 18/09/16,22:07:19,14,09,1, 11.9,1,1, 10.720, 10562.564, 146.880, 52472.451 18/09/16,22:07:19,15,09,1, 11.9,1,1, 10.720, 10562.582, 146.866, 52472.438 18/09/16,22:07:19,16,09,1, 11.9,1,1, 10.720, 10562.575, 146.883, 52472.453 18/09/16,22:07:19,17,09,1, 11.9,1,1, 10.720, 10562.555, 146.879, 52472.453 18/09/16,22:07:19,18,09,1, 11.9,1,1, 10.720, 10562.558, 146.885, 52472.463 18/09/16,22:07:19,19,09,1, 11.9,1,1, 10.720, 10562.584, 146.899, 52472.430 18/09/16,22:07:20,00,09,1, 11.9,1,1, 10.721, 10562.583, 146.899, 52472.430 18/09/16,22:07:20,01,09,1, 11.9,1,1, 10.721, 10562.556, 146.913, 52472.479 18/09/16,22:07:20,02,09,1, 11.9,1,1, 10.721, 10562.567, 146.899, 52472.361 18/09/16,22:07:20,03,09,1, 11.9,1,1, 10.721, 10562.537, 146.885, 52472.344 18/09/16,22:07:20,04,09,1, 11.9,1,1, 10.721, 10562.538, 146.901, 52472.327 18/09/16,22:07:20,05,09,1, 11.9,1,1, 10.721, 10562.574, 146.892, 52472.320 18/09/16,22:07:20,06,09,1, 11.9,1,1, 10.721, 10562.552, 146.924, 52472.372 18/09/16,22:07:20,07,09,1, 11.9,1,1, 10.721, 10562.554, 146.941, 52472.327 18/09/16,22:07:20,08,09,1, 11.9,1,1, 10.721, 10562.572, 146.938, 52472.346 18/09/16,22:07:20,09,09,1, 11.9,1,1, 10.721, 10562.555, 146.944, 52472.338 18/09/16,22:07:20,10,09,1, 11.9,1,1, 10.721, 10562.580, 146.960, 52472.344 18/09/16,22:07:20,11,09,1, 11.9,1,1, 10.721, 10562.576, 146.971, 52472.390 18/09/16,22:07:20,12,09,1, 11.9,1,1, 10.721, 10562.567, 146.988, 52472.413 18/09/16,22:07:20,13,09,1, 11.9,1,1, 10.721, 10562.579, 146.981, 52472.424 18/09/16,22:07:20,14,09,1, 11.9,1,1, 10.721, 10562.550, 147.006, 52472.377 18/09/16,22:07:20,15,09,1, 11.9,1,1, 10.721, 10562.587, 146.998, 52472.334 18/09/16,22:07:20,16,09,1, 11.9,1,1, 10.721, 10562.548, 147.019, 52472.428 18/09/16,22:07:20,17,09,1, 11.9,1,1, 10.721, 10562.557, 147.031, 52472.405 18/09/16,22:07:20,18,09,1, 11.9,1,1, 10.721, 10562.554, 147.027, 52472.414 18/09/16,22:07:20,19,09,1, 11.9,1,1, 10.721, 10562.568, 147.048, 52472.405 18/09/16,22:07:21,00,09,1, 11.8,1,1, 10.716, 10562.567, 147.048, 52472.405 18/09/16,22:07:21,01,09,1, 11.8,1,1, 10.716, 10562.583, 147.043, 52472.458 18/09/16,22:07:21,02,09,1, 11.8,1,1, 10.716, 10562.599, 147.044, 52472.454 18/09/16,22:07:21,03,09,1, 11.8,1,1, 10.716, 10562.587, 147.061, 52472.494 18/09/16,22:07:21,04,09,1, 11.8,1,1, 10.716, 10562.595, 147.039, 52472.476 18/09/16,22:07:21,05,09,1, 11.8,1,1, 10.716, 10562.588, 147.055, 52472.438 18/09/16,22:07:21,06,09,1, 11.8,1,1, 10.716, 10562.571, 147.043, 52472.423 18/09/16,22:07:21,07,09,1, 11.8,1,1, 10.716, 10562.595, 147.052, 52472.456 18/09/16,22:07:21,08,09,1, 11.8,1,1, 10.716, 10562.601, 147.041, 52472.454 18/09/16,22:07:21,09,09,1, 11.8,1,1, 10.716, 10562.615, 147.071, 52472.457 18/09/16,22:07:21,10,09,1, 11.8,1,1, 10.716, 10562.594, 147.058, 52472.464 18/09/16,22:07:21,11,09,1, 11.8,1,1, 10.716, 10562.613, 147.076, 52472.504 18/09/16,22:07:21,12,09,1, 11.8,1,1, 10.716, 10562.624, 147.072, 52472.469 18/09/16,22:07:21,13,09,1, 11.8,1,1, 10.716, 10562.633, 147.054, 52472.502 18/09/16,22:07:21,14,09,1, 11.8,1,1, 10.716, 10562.615, 147.065, 52472.465 18/09/16,22:07:21,15,09,1, 11.8,1,1, 10.716, 10562.626, 147.045, 52472.495 18/09/16,22:07:21,16,09,1, 11.8,1,1, 10.716, 10562.595, 147.077, 52472.476 18/09/16,22:07:21,17,09,1, 11.8,1,1, 10.716, 10562.602, 147.050, 52472.507 18/09/16,22:07:21,18,09,1, 11.8,1,1, 10.716, 10562.623, 147.043, 52472.521 18/09/16,22:07:21,19,09,1, 11.8,1,1, 10.716, 10562.622, 147.057, 52472.516 18/09/16,22:07:22,00,09,1, 11.8,1,1, 10.720, 10562.617, 147.057, 52472.516 18/09/16,22:07:22,01,09,1, 11.8,1,1, 10.720, 10562.650, 147.007, 52472.499 18/09/16,22:07:22,02,09,1, 11.8,1,1, 10.720, 10562.639, 147.000, 52472.487 18/09/16,22:07:22,03,09,1, 11.8,1,1, 10.720, 10562.657, 147.006, 52472.488 18/09/16,22:07:22,04,09,1, 11.8,1,1, 10.720, 10562.629, 146.987, 52472.460 18/09/16,22:07:22,05,09,1, 11.8,1,1, 10.720, 10562.671, 147.001, 52472.532 18/09/16,22:07:22,06,09,1, 11.8,1,1, 10.720, 10562.653, 146.990, 52472.486 18/09/16,22:07:22,07,09,1, 11.8,1,1, 10.720, 10562.655, 146.978, 52472.504 18/09/16,22:07:22,08,09,1, 11.8,1,1, 10.720, 10562.668, 146.975, 52472.497 18/09/16,22:07:22,09,09,1, 11.8,1,1, 10.720, 10562.683, 146.968, 52472.541 18/09/16,22:07:22,10,09,1, 11.8,1,1, 10.720, 10562.660, 146.935, 52472.553 18/09/16,22:07:22,11,09,1, 11.8,1,1, 10.720, 10562.683, 146.942, 52472.547 18/09/16,22:07:22,12,09,1, 11.8,1,1, 10.720, 10562.683, 146.922, 52472.540 18/09/16,22:07:22,13,09,1, 11.8,1,1, 10.720, 10562.682, 146.919, 52472.490 18/09/16,22:07:22,14,09,1, 11.8,1,1, 10.720, 10562.658, 146.918, 52472.683 18/09/16,22:07:22,15,09,1, 11.8,1,1, 10.720, 10562.653, 146.900, 52472.371 18/09/16,22:07:22,16,09,1, 11.8,1,1, 10.720, 10562.678, 146.882, 52472.413 18/09/16,22:07:22,17,09,1, 11.8,1,1, 10.720, 10562.641, 146.871, 52472.372 18/09/16,22:07:22,18,09,1, 11.8,1,1, 10.720, 10562.679, 146.887, 52472.458 18/09/16,22:07:22,19,09,1, 11.8,1,1, 10.720, 10562.699, 146.857, 52472.445 18/09/16,22:07:23,00,09,1, 11.9,1,1, 10.721, 10562.692, 146.857, 52472.445 18/09/16,22:07:23,01,09,1, 11.9,1,1, 10.721, 10562.706, 146.860, 52472.450 18/09/16,22:07:23,02,09,1, 11.9,1,1, 10.721, 10562.699, 146.856, 52472.461 18/09/16,22:07:23,03,09,1, 11.9,1,1, 10.721, 10562.705, 146.840, 52472.437 18/09/16,22:07:23,04,09,1, 11.9,1,1, 10.721, 10562.698, 146.828, 52472.431 18/09/16,22:07:23,05,09,1, 11.9,1,1, 10.721, 10562.707, 146.821, 52472.393 18/09/16,22:07:23,06,09,1, 11.9,1,1, 10.721, 10562.721, 146.781, 52472.441 18/09/16,22:07:23,07,09,1, 11.9,1,1, 10.721, 10562.711, 146.818, 52472.403 18/09/16,22:07:23,08,09,1, 11.9,1,1, 10.721, 10562.726, 146.817, 52472.444 18/09/16,22:07:23,09,09,1, 11.9,1,1, 10.721, 10562.711, 146.792, 52472.444 18/09/16,22:07:23,10,09,1, 11.9,1,1, 10.721, 10562.732, 146.801, 52472.435 18/09/16,22:07:23,11,09,1, 11.9,1,1, 10.721, 10562.722, 146.789, 52472.447 18/09/16,22:07:23,12,09,1, 11.9,1,1, 10.721, 10562.729, 146.776, 52472.463 18/09/16,22:07:23,13,09,1, 11.9,1,1, 10.721, 10562.717, 146.750, 52472.465 18/09/16,22:07:23,14,09,1, 11.9,1,1, 10.721, 10562.736, 146.780, 52472.476 18/09/16,22:07:23,15,09,1, 11.9,1,1, 10.721, 10562.762, 146.781, 52472.456 18/09/16,22:07:23,16,09,1, 11.9,1,1, 10.721, 10562.769, 146.757, 52472.449 18/09/16,22:07:23,17,09,1, 11.9,1,1, 10.721, 10562.762, 146.758, 52472.458 18/09/16,22:07:23,18,09,1, 11.9,1,1, 10.721, 10562.777, 146.744, 52472.488 18/09/16,22:07:23,19,09,1, 11.9,1,1, 10.721, 10562.762, 146.732, 52472.467 18/09/16,22:07:24,00,09,1, 11.8,1,1, 10.721, 10562.758, 146.732, 52472.467 18/09/16,22:07:24,01,09,1, 11.8,1,1, 10.721, 10562.798, 146.695, 52472.445 18/09/16,22:07:24,02,09,1, 11.8,1,1, 10.721, 10562.818, 146.686, 52472.407 18/09/16,22:07:24,03,09,1, 11.8,1,1, 10.721, 10562.788, 146.679, 52472.466 18/09/16,22:07:24,04,09,1, 11.8,1,1, 10.721, 10562.790, 146.691, 52472.414 18/09/16,22:07:24,05,09,1, 11.8,1,1, 10.721, 10562.812, 146.654, 52472.388 18/09/16,22:07:24,06,09,1, 11.8,1,1, 10.721, 10562.816, 146.667, 52472.416 18/09/16,22:07:24,07,09,1, 11.8,1,1, 10.721, 10562.811, 146.669, 52472.398 18/09/16,22:07:24,08,09,1, 11.8,1,1, 10.721, 10562.798, 146.648, 52472.559 18/09/16,22:07:24,09,09,1, 11.8,1,1, 10.721, 10562.804, 146.648, 52472.438 18/09/16,22:07:24,10,09,1, 11.8,1,1, 10.721, 10562.833, 146.666, 52472.423 18/09/16,22:07:24,11,09,1, 11.8,1,1, 10.721, 10562.862, 146.632, 52472.413 18/09/16,22:07:24,12,09,1, 11.8,1,1, 10.721, 10562.858, 146.622, 52472.386 18/09/16,22:07:24,13,09,1, 11.8,1,1, 10.721, 10562.885, 146.630, 52472.395 18/09/16,22:07:24,14,09,1, 11.8,1,1, 10.721, 10562.865, 146.621, 52472.409 18/09/16,22:07:24,15,09,1, 11.8,1,1, 10.721, 10562.897, 146.603, 52472.427 18/09/16,22:07:24,16,09,1, 11.8,1,1, 10.721, 10562.876, 146.599, 52472.381 18/09/16,22:07:24,17,09,1, 11.8,1,1, 10.721, 10562.924, 146.603, 52472.424 18/09/16,22:07:24,18,09,1, 11.8,1,1, 10.721, 10562.916, 146.599, 52472.417 18/09/16,22:07:24,19,09,1, 11.8,1,1, 10.721, 10562.923, 146.584, 52472.413 18/09/16,22:07:25,00,10,1, 11.8,1,1, 10.718, 10562.917, 146.584, 52472.413 18/09/16,22:07:25,01,10,1, 11.8,1,1, 10.718, 10562.936, 146.580, 52472.408 18/09/16,22:07:25,02,10,1, 11.8,1,1, 10.718, 10562.948, 146.604, 52472.394 18/09/16,22:07:25,03,10,1, 11.8,1,1, 10.718, 10562.951, 146.587, 52472.378 18/09/16,22:07:25,04,10,1, 11.8,1,1, 10.718, 10562.966, 146.542, 52472.360 18/09/16,22:07:25,05,10,1, 11.8,1,1, 10.718, 10562.963, 146.566, 52472.389 18/09/16,22:07:25,06,10,1, 11.8,1,1, 10.718, 10562.996, 146.551, 52472.387 18/09/16,22:07:25,07,10,1, 11.8,1,1, 10.718, 10562.992, 146.553, 52472.374 18/09/16,22:07:25,08,10,1, 11.8,1,1, 10.718, 10563.013, 146.554, 52472.376 18/09/16,22:07:25,09,10,1, 11.8,1,1, 10.718, 10563.008, 146.532, 52472.374 18/09/16,22:07:25,10,10,1, 11.8,1,1, 10.718, 10563.037, 146.534, 52472.375 18/09/16,22:07:25,11,10,1, 11.8,1,1, 10.718, 10563.026, 146.526, 52472.342 18/09/16,22:07:25,12,10,1, 11.8,1,1, 10.718, 10563.039, 146.520, 52472.330 18/09/16,22:07:25,13,10,1, 11.8,1,1, 10.718, 10563.043, 146.523, 52472.355 18/09/16,22:07:25,14,10,1, 11.8,1,1, 10.718, 10563.046, 146.522, 52472.350 18/09/16,22:07:25,15,10,1, 11.8,1,1, 10.718, 10563.035, 146.533, 52472.379 18/09/16,22:07:25,16,10,1, 11.8,1,1, 10.718, 10563.055, 146.522, 52472.379 18/09/16,22:07:25,17,10,1, 11.8,1,1, 10.718, 10563.087, 146.515, 52472.342 18/09/16,22:07:25,18,10,1, 11.8,1,1, 10.718, 10563.096, 146.525, 52472.357 18/09/16,22:07:25,19,10,1, 11.8,1,1, 10.718, 10563.087, 146.555, 52472.379 18/09/16,22:07:26,00,09,1, 11.8,1,1, 10.719, 10563.084, 146.555, 52472.379 18/09/16,22:07:26,01,09,1, 11.8,1,1, 10.719, 10563.098, 146.506, 52472.361 18/09/16,22:07:26,02,09,1, 11.8,1,1, 10.719, 10563.125, 146.498, 52472.322 18/09/16,22:07:26,03,09,1, 11.8,1,1, 10.719, 10563.105, 146.518, 52472.309 18/09/16,22:07:26,04,09,1, 11.8,1,1, 10.719, 10563.099, 146.499, 52472.262 18/09/16,22:07:26,05,09,1, 11.8,1,1, 10.719, 10563.119, 146.518, 52472.282 18/09/16,22:07:26,06,09,1, 11.8,1,1, 10.719, 10563.144, 146.531, 52472.268 18/09/16,22:07:26,07,09,1, 11.8,1,1, 10.719, 10563.122, 146.531, 52472.306 18/09/16,22:07:26,08,09,1, 11.8,1,1, 10.719, 10563.138, 146.539, 52472.280 18/09/16,22:07:26,09,09,1, 11.8,1,1, 10.719, 10563.154, 146.534, 52472.307 18/09/16,22:07:26,10,09,1, 11.8,1,1, 10.719, 10563.153, 146.522, 52472.310 18/09/16,22:07:26,11,09,1, 11.8,1,1, 10.719, 10563.169, 146.550, 52472.365 18/09/16,22:07:26,12,09,1, 11.8,1,1, 10.719, 10563.186, 146.544, 52472.260 18/09/16,22:07:26,13,09,1, 11.8,1,1, 10.719, 10563.193, 146.565, 52472.441 18/09/16,22:07:26,14,09,1, 11.8,1,1, 10.719, 10563.207, 146.561, 52472.386 18/09/16,22:07:26,15,09,1, 11.8,1,1, 10.719, 10563.177, 146.566, 52472.386 18/09/16,22:07:26,16,09,1, 11.8,1,1, 10.719, 10563.197, 146.575, 52472.393 18/09/16,22:07:26,17,09,1, 11.8,1,1, 10.719, 10563.216, 146.570, 52472.346 18/09/16,22:07:26,18,09,1, 11.8,1,1, 10.719, 10563.186, 146.582, 52472.323 18/09/16,22:07:26,19,09,1, 11.8,1,1, 10.719, 10563.194, 146.581, 52472.334 18/09/16,22:07:27,00,10,1, 11.9,1,1, 10.717, 10563.192, 146.581, 52472.334 18/09/16,22:07:27,01,10,1, 11.9,1,1, 10.717, 10563.248, 146.601, 52472.319 18/09/16,22:07:27,02,10,1, 11.9,1,1, 10.717, 10563.262, 146.612, 52472.301 18/09/16,22:07:27,03,10,1, 11.9,1,1, 10.717, 10563.237, 146.611, 52472.344 18/09/16,22:07:27,04,10,1, 11.9,1,1, 10.717, 10563.270, 146.598, 52472.340 18/09/16,22:07:27,05,10,1, 11.9,1,1, 10.717, 10563.263, 146.628, 52472.327 18/09/16,22:07:27,06,10,1, 11.9,1,1, 10.717, 10563.280, 146.611, 52472.356 18/09/16,22:07:27,07,10,1, 11.9,1,1, 10.717, 10563.273, 146.611, 52472.347 18/09/16,22:07:27,08,10,1, 11.9,1,1, 10.717, 10563.281, 146.610, 52472.334 18/09/16,22:07:27,09,10,1, 11.9,1,1, 10.717, 10563.272, 146.605, 52472.359 18/09/16,22:07:27,10,10,1, 11.9,1,1, 10.717, 10563.270, 146.628, 52472.341 18/09/16,22:07:27,11,10,1, 11.9,1,1, 10.717, 10563.306, 146.611, 52472.378 18/09/16,22:07:27,12,10,1, 11.9,1,1, 10.717, 10563.289, 146.617, 52472.355 18/09/16,22:07:27,13,10,1, 11.9,1,1, 10.717, 10563.303, 146.609, 52472.367 18/09/16,22:07:27,14,10,1, 11.9,1,1, 10.717, 10563.315, 146.599, 52472.363 18/09/16,22:07:27,15,10,1, 11.9,1,1, 10.717, 10563.304, 146.612, 52472.391 18/09/16,22:07:27,16,10,1, 11.9,1,1, 10.717, 10563.308, 146.616, 52472.388 18/09/16,22:07:27,17,10,1, 11.9,1,1, 10.717, 10563.315, 146.602, 52472.386 18/09/16,22:07:27,18,10,1, 11.9,1,1, 10.717, 10563.300, 146.609, 52472.407 18/09/16,22:07:27,19,10,1, 11.9,1,1, 10.717, 10563.288, 146.620, 52472.387 18/09/16,22:07:28,00,09,1, 11.8,1,1, 10.717, 10563.284, 146.620, 52472.387 18/09/16,22:07:28,01,09,1, 11.8,1,1, 10.717, 10563.327, 146.618, 52472.396 18/09/16,22:07:28,02,09,1, 11.8,1,1, 10.717, 10563.326, 146.610, 52472.381 18/09/16,22:07:28,03,09,1, 11.8,1,1, 10.717, 10563.326, 146.629, 52472.413 18/09/16,22:07:28,04,09,1, 11.8,1,1, 10.717, 10563.341, 146.608, 52472.399 18/09/16,22:07:28,05,09,1, 11.8,1,1, 10.717, 10563.334, 146.621, 52472.374 18/09/16,22:07:28,06,09,1, 11.8,1,1, 10.717, 10563.357, 146.611, 52472.393 18/09/16,22:07:28,07,09,1, 11.8,1,1, 10.717, 10563.354, 146.621, 52472.440 18/09/16,22:07:28,08,09,1, 11.8,1,1, 10.717, 10563.338, 146.596, 52472.400 18/09/16,22:07:28,09,09,1, 11.8,1,1, 10.717, 10563.348, 146.608, 52472.405 18/09/16,22:07:28,10,09,1, 11.8,1,1, 10.717, 10563.343, 146.605, 52472.412 18/09/16,22:07:28,11,09,1, 11.8,1,1, 10.717, 10563.344, 146.584, 52472.371 18/09/16,22:07:28,12,09,1, 11.8,1,1, 10.717, 10563.342, 146.596, 52472.385 18/09/16,22:07:28,13,09,1, 11.8,1,1, 10.717, 10563.349, 146.594, 52472.393 18/09/16,22:07:28,14,09,1, 11.8,1,1, 10.717, 10563.354, 146.600, 52472.423 18/09/16,22:07:28,15,09,1, 11.8,1,1, 10.717, 10563.308, 146.596, 52472.398 18/09/16,22:07:28,16,09,1, 11.8,1,1, 10.717, 10563.345, 146.605, 52472.403 18/09/16,22:07:28,17,09,1, 11.8,1,1, 10.717, 10563.313, 146.584, 52472.397 18/09/16,22:07:28,18,09,1, 11.8,1,1, 10.717, 10563.325, 146.602, 52472.413 18/09/16,22:07:28,19,09,1, 11.8,1,1, 10.717, 10563.331, 146.586, 52472.416 18/09/16,22:07:29,00,09,1, 11.9,1,1, 10.714, 10563.326, 146.586, 52472.416 18/09/16,22:07:29,01,09,1, 11.9,1,1, 10.714, 10563.311, 146.580, 52472.399 18/09/16,22:07:29,02,09,1, 11.9,1,1, 10.714, 10563.333, 146.561, 52472.446 18/09/16,22:07:29,03,09,1, 11.9,1,1, 10.714, 10563.341, 146.566, 52472.425 18/09/16,22:07:29,04,09,1, 11.9,1,1, 10.714, 10563.304, 146.552, 52472.416 18/09/16,22:07:29,05,09,1, 11.9,1,1, 10.714, 10563.363, 146.555, 52472.440 18/09/16,22:07:29,06,09,1, 11.9,1,1, 10.714, 10563.343, 146.567, 52472.461 18/09/16,22:07:29,07,09,1, 11.9,1,1, 10.714, 10563.340, 146.563, 52472.447 18/09/16,22:07:29,08,09,1, 11.9,1,1, 10.714, 10563.341, 146.557, 52472.471 18/09/16,22:07:29,09,09,1, 11.9,1,1, 10.714, 10563.344, 146.560, 52472.453 18/09/16,22:07:29,10,09,1, 11.9,1,1, 10.714, 10563.360, 146.537, 52472.478 18/09/16,22:07:29,11,09,1, 11.9,1,1, 10.714, 10563.366, 146.540, 52472.447 18/09/16,22:07:29,12,09,1, 11.9,1,1, 10.714, 10563.342, 146.551, 52472.496 18/09/16,22:07:29,13,09,1, 11.9,1,1, 10.714, 10563.353, 146.561, 52472.470 18/09/16,22:07:29,14,09,1, 11.9,1,1, 10.714, 10563.300, 146.567, 52472.570 18/09/16,22:07:29,15,09,1, 11.9,1,1, 10.714, 10563.328, 146.554, 52472.461 18/09/16,22:07:29,16,09,1, 11.9,1,1, 10.714, 10563.347, 146.567, 52472.494 18/09/16,22:07:29,17,09,1, 11.9,1,1, 10.714, 10563.367, 146.578, 52472.448 18/09/16,22:07:29,18,09,1, 11.9,1,1, 10.714, 10563.371, 146.536, 52472.453 18/09/16,22:07:29,19,09,1, 11.9,1,1, 10.714, 10563.380, 146.541, 52472.468 18/09/16,22:07:30,00,09,1, 11.9,1,1, 10.719, 10563.376, 146.541, 52472.468 18/09/16,22:07:30,01,09,1, 11.9,1,1, 10.719, 10563.377, 146.561, 52472.458 18/09/16,22:07:30,02,09,1, 11.9,1,1, 10.719, 10563.382, 146.555, 52472.464 18/09/16,22:07:30,03,09,1, 11.9,1,1, 10.719, 10563.395, 146.550, 52472.468 18/09/16,22:07:30,04,09,1, 11.9,1,1, 10.719, 10563.392, 146.561, 52472.471 18/09/16,22:07:30,05,09,1, 11.9,1,1, 10.719, 10563.402, 146.575, 52472.464 18/09/16,22:07:30,06,09,1, 11.9,1,1, 10.719, 10563.391, 146.557, 52472.472 18/09/16,22:07:30,07,09,1, 11.9,1,1, 10.719, 10563.413, 146.587, 52472.470 18/09/16,22:07:30,08,09,1, 11.9,1,1, 10.719, 10563.425, 146.579, 52472.484 18/09/16,22:07:30,09,09,1, 11.9,1,1, 10.719, 10563.410, 146.602, 52472.490 18/09/16,22:07:30,10,09,1, 11.9,1,1, 10.719, 10563.395, 146.602, 52472.502 18/09/16,22:07:30,11,09,1, 11.9,1,1, 10.719, 10563.389, 146.600, 52472.525 18/09/16,22:07:30,12,09,1, 11.9,1,1, 10.719, 10563.409, 146.631, 52472.533 18/09/16,22:07:30,13,09,1, 11.9,1,1, 10.719, 10563.437, 146.601, 52472.502 18/09/16,22:07:30,14,09,1, 11.9,1,1, 10.719, 10563.420, 146.647, 52472.527 18/09/16,22:07:30,15,09,1, 11.9,1,1, 10.719, 10563.430, 146.643, 52472.539 18/09/16,22:07:30,16,09,1, 11.9,1,1, 10.719, 10563.435, 146.635, 52472.545 18/09/16,22:07:30,17,09,1, 11.9,1,1, 10.719, 10563.436, 146.675, 52472.556 18/09/16,22:07:30,18,09,1, 11.9,1,1, 10.719, 10563.444, 146.666, 52472.570 18/09/16,22:07:30,19,09,1, 11.9,1,1, 10.719, 10563.454, 146.687, 52472.565 18/09/16,22:07:31,00,09,1, 11.8,1,1, 10.717, 10563.451, 146.687, 52472.565 18/09/16,22:07:31,01,09,1, 11.8,1,1, 10.717, 10563.459, 146.684, 52472.565 18/09/16,22:07:31,02,09,1, 11.8,1,1, 10.717, 10563.453, 146.704, 52472.574 18/09/16,22:07:31,03,09,1, 11.8,1,1, 10.717, 10563.457, 146.698, 52472.559 18/09/16,22:07:31,04,09,1, 11.8,1,1, 10.717, 10563.468, 146.729, 52472.592 18/09/16,22:07:31,05,09,1, 11.8,1,1, 10.717, 10563.468, 146.738, 52472.565 18/09/16,22:07:31,06,09,1, 11.8,1,1, 10.717, 10563.474, 146.737, 52472.592 18/09/16,22:07:31,07,09,1, 11.8,1,1, 10.717, 10563.461, 146.737, 52472.572 18/09/16,22:07:31,08,09,1, 11.8,1,1, 10.717, 10563.497, 146.745, 52472.608 18/09/16,22:07:31,09,09,1, 11.8,1,1, 10.717, 10563.490, 146.786, 52472.592 18/09/16,22:07:31,10,09,1, 11.8,1,1, 10.717, 10563.499, 146.775, 52472.604 18/09/16,22:07:31,11,09,1, 11.8,1,1, 10.717, 10563.507, 146.818, 52472.637 18/09/16,22:07:31,12,09,1, 11.8,1,1, 10.717, 10563.507, 146.824, 52472.769 18/09/16,22:07:31,13,09,1, 11.8,1,1, 10.717, 10563.503, 146.826, 52472.595 18/09/16,22:07:31,14,09,1, 11.8,1,1, 10.717, 10563.509, 146.831, 52472.742 18/09/16,22:07:31,15,09,1, 11.8,1,1, 10.717, 10563.522, 146.816, 52472.569 18/09/16,22:07:31,16,09,1, 11.8,1,1, 10.717, 10563.530, 146.853, 52472.589 18/09/16,22:07:31,17,09,1, 11.8,1,1, 10.717, 10563.514, 146.858, 52472.600 18/09/16,22:07:31,18,09,1, 11.8,1,1, 10.717, 10563.524, 146.883, 52472.619 18/09/16,22:07:31,19,09,1, 11.8,1,1, 10.717, 10563.545, 146.875, 52472.697 18/09/16,22:07:32,00,08,1, 11.8,1,1, 10.719, 10563.543, 146.875, 52472.697 18/09/16,22:07:32,01,08,1, 11.8,1,1, 10.719, 10563.555, 146.938, 52472.709 18/09/16,22:07:32,02,08,1, 11.8,1,1, 10.719, 10563.583, 146.940, 52472.658 18/09/16,22:07:32,03,08,1, 11.8,1,1, 10.719, 10563.579, 146.951, 52472.733 18/09/16,22:07:32,04,08,1, 11.8,1,1, 10.719, 10563.573, 146.963, 52472.691 18/09/16,22:07:32,05,08,1, 11.8,1,1, 10.719, 10563.612, 146.978, 52472.726 18/09/16,22:07:32,06,08,1, 11.8,1,1, 10.719, 10563.586, 146.964, 52472.702 18/09/16,22:07:32,07,08,1, 11.8,1,1, 10.719, 10563.604, 146.986, 52472.693 18/09/16,22:07:32,08,08,1, 11.8,1,1, 10.719, 10563.609, 146.994, 52472.714 18/09/16,22:07:32,09,08,1, 11.8,1,1, 10.719, 10563.603, 147.003, 52472.750 18/09/16,22:07:32,10,08,1, 11.8,1,1, 10.719, 10563.655, 147.007, 52472.731 18/09/16,22:07:32,11,08,1, 11.8,1,1, 10.719, 10563.636, 146.995, 52472.773 18/09/16,22:07:32,12,08,1, 11.8,1,1, 10.719, 10563.645, 146.993, 52472.743 18/09/16,22:07:32,13,08,1, 11.8,1,1, 10.719, 10563.644, 147.036, 52472.777 18/09/16,22:07:32,14,08,1, 11.8,1,1, 10.719, 10563.678, 147.032, 52472.759 18/09/16,22:07:32,15,08,1, 11.8,1,1, 10.719, 10563.677, 147.035, 52472.806 18/09/16,22:07:32,16,08,1, 11.8,1,1, 10.719, 10563.710, 147.020, 52472.800 18/09/16,22:07:32,17,08,1, 11.8,1,1, 10.719, 10563.686, 147.036, 52472.794 18/09/16,22:07:32,18,08,1, 11.8,1,1, 10.719, 10563.683, 147.009, 52472.780 18/09/16,22:07:32,19,08,1, 11.8,1,1, 10.719, 10563.728, 147.008, 52472.786 18/09/16,22:07:33,00,08,1, 11.9,1,1, 10.715, 10563.726, 147.008, 52472.786 18/09/16,22:07:33,01,08,1, 11.9,1,1, 10.715, 10563.737, 147.003, 52472.814 18/09/16,22:07:33,02,08,1, 11.9,1,1, 10.715, 10563.744, 147.016, 52472.789 18/09/16,22:07:33,03,08,1, 11.9,1,1, 10.715, 10563.745, 147.032, 52472.773 18/09/16,22:07:33,04,08,1, 11.9,1,1, 10.715, 10563.776, 147.033, 52472.806 18/09/16,22:07:33,05,08,1, 11.9,1,1, 10.715, 10563.754, 147.023, 52472.806 18/09/16,22:07:33,06,08,1, 11.9,1,1, 10.715, 10563.789, 147.040, 52472.775 18/09/16,22:07:33,07,08,1, 11.9,1,1, 10.715, 10563.798, 147.032, 52472.799 18/09/16,22:07:33,08,08,1, 11.9,1,1, 10.715, 10563.807, 147.058, 52472.808 18/09/16,22:07:33,09,08,1, 11.9,1,1, 10.715, 10563.788, 147.021, 52472.795 18/09/16,22:07:33,10,08,1, 11.9,1,1, 10.715, 10563.820, 147.024, 52472.861 18/09/16,22:07:33,11,08,1, 11.9,1,1, 10.715, 10563.835, 147.040, 52472.824 18/09/16,22:07:33,12,08,1, 11.9,1,1, 10.715, 10563.832, 147.034, 52472.793 18/09/16,22:07:33,13,08,1, 11.9,1,1, 10.715, 10563.843, 147.023, 52472.826 18/09/16,22:07:33,14,08,1, 11.9,1,1, 10.715, 10563.849, 147.030, 52472.868 18/09/16,22:07:33,15,08,1, 11.9,1,1, 10.715, 10563.866, 147.006, 52472.793 18/09/16,22:07:33,16,08,1, 11.9,1,1, 10.715, 10563.855, 147.019, 52472.839 18/09/16,22:07:33,17,08,1, 11.9,1,1, 10.715, 10563.872, 147.003, 52472.870 18/09/16,22:07:33,18,08,1, 11.9,1,1, 10.715, 10563.883, 146.997, 52472.849 18/09/16,22:07:33,19,08,1, 11.9,1,1, 10.715, 10563.877, 146.977, 52472.873 18/09/16,22:07:34,00,07,1, 12.0,1,1, 10.720, 10563.868, 146.977, 52472.873 18/09/16,22:07:34,01,07,1, 12.0,1,1, 10.720, 10563.916, 147.012, 52472.867 18/09/16,22:07:34,02,07,1, 12.0,1,1, 10.720, 10563.898, 146.973, 52472.848 18/09/16,22:07:34,03,07,1, 12.0,1,1, 10.720, 10563.928, 146.999, 52472.902 18/09/16,22:07:34,04,07,1, 12.0,1,1, 10.720, 10563.925, 147.009, 52472.899 18/09/16,22:07:34,05,07,1, 12.0,1,1, 10.720, 10563.944, 146.999, 52472.893 18/09/16,22:07:34,06,07,1, 12.0,1,1, 10.720, 10563.969, 146.989, 52472.897 18/09/16,22:07:34,07,07,1, 12.0,1,1, 10.720, 10563.939, 146.986, 52472.911 18/09/16,22:07:34,08,07,1, 12.0,1,1, 10.720, 10563.970, 146.985, 52472.867 18/09/16,22:07:34,09,07,1, 12.0,1,1, 10.720, 10563.970, 146.983, 52472.917 18/09/16,22:07:34,10,07,1, 12.0,1,1, 10.720, 10563.976, 146.975, 52472.881 18/09/16,22:07:34,11,07,1, 12.0,1,1, 10.720, 10563.996, 146.962, 52472.851 18/09/16,22:07:34,12,07,1, 12.0,1,1, 10.720, 10564.006, 146.940, 52472.846 18/09/16,22:07:34,13,07,1, 12.0,1,1, 10.720, 10564.024, 146.967, 52472.869 18/09/16,22:07:34,14,07,1, 12.0,1,1, 10.720, 10564.020, 146.951, 52472.845 18/09/16,22:07:34,15,07,1, 12.0,1,1, 10.720, 10564.043, 146.951, 52472.868 18/09/16,22:07:34,16,07,1, 12.0,1,1, 10.720, 10564.040, 146.960, 52472.850 18/09/16,22:07:34,17,07,1, 12.0,1,1, 10.720, 10564.042, 146.952, 52472.854 18/09/16,22:07:34,18,07,1, 12.0,1,1, 10.720, 10564.045, 146.956, 52472.848 18/09/16,22:07:34,19,07,1, 12.0,1,1, 10.720, 10564.056, 146.949, 52472.865 18/09/16,22:07:35,00,07,1, 11.8,1,1, 10.717, 10564.052, 146.949, 52472.865 18/09/16,22:07:35,01,07,1, 11.8,1,1, 10.717, 10564.071, 146.957, 52472.863 18/09/16,22:07:35,02,07,1, 11.8,1,1, 10.717, 10564.084, 146.956, 52472.900 18/09/16,22:07:35,03,07,1, 11.8,1,1, 10.717, 10564.103, 146.952, 52472.914 18/09/16,22:07:35,04,07,1, 11.8,1,1, 10.717, 10564.067, 146.924, 52472.866 18/09/16,22:07:35,05,07,1, 11.8,1,1, 10.717, 10564.108, 146.960, 52472.917 18/09/16,22:07:35,06,07,1, 11.8,1,1, 10.717, 10564.108, 146.950, 52472.893 18/09/16,22:07:35,07,07,1, 11.8,1,1, 10.717, 10564.129, 146.928, 52472.875 18/09/16,22:07:35,08,07,1, 11.8,1,1, 10.717, 10564.144, 146.940, 52472.885 18/09/16,22:07:35,09,07,1, 11.8,1,1, 10.717, 10564.147, 146.943, 52472.893 18/09/16,22:07:35,10,07,1, 11.8,1,1, 10.717, 10564.163, 146.937, 52472.874 18/09/16,22:07:35,11,07,1, 11.8,1,1, 10.717, 10564.198, 146.916, 52472.870 18/09/16,22:07:35,12,07,1, 11.8,1,1, 10.717, 10564.191, 146.924, 52472.888 18/09/16,22:07:35,13,07,1, 11.8,1,1, 10.717, 10564.186, 146.964, 52472.875 18/09/16,22:07:35,14,07,1, 11.8,1,1, 10.717, 10564.208, 146.923, 52472.905 18/09/16,22:07:35,15,07,1, 11.8,1,1, 10.717, 10564.215, 146.946, 52472.884 18/09/16,22:07:35,16,07,1, 11.8,1,1, 10.717, 10564.215, 146.943, 52472.894 18/09/16,22:07:35,17,07,1, 11.8,1,1, 10.717, 10564.225, 146.957, 52472.910 18/09/16,22:07:35,18,07,1, 11.8,1,1, 10.717, 10564.222, 146.931, 52472.910 18/09/16,22:07:35,19,07,1, 11.8,1,1, 10.717, 10564.223, 146.951, 52472.917 18/09/16,22:07:36,00,08,1, 11.8,1,1, 10.717, 10564.219, 146.951, 52472.917 18/09/16,22:07:36,01,08,1, 11.8,1,1, 10.717, 10564.242, 146.984, 52472.925 18/09/16,22:07:36,02,08,1, 11.8,1,1, 10.717, 10564.269, 146.968, 52472.910 18/09/16,22:07:36,03,08,1, 11.8,1,1, 10.717, 10564.261, 146.989, 52472.907 18/09/16,22:07:36,04,08,1, 11.8,1,1, 10.717, 10564.267, 147.006, 52472.965 18/09/16,22:07:36,05,08,1, 11.8,1,1, 10.717, 10564.296, 147.018, 52472.877 18/09/16,22:07:36,06,08,1, 11.8,1,1, 10.717, 10564.290, 147.004, 52472.917 18/09/16,22:07:36,07,08,1, 11.8,1,1, 10.717, 10564.310, 147.004, 52472.910 18/09/16,22:07:36,08,08,1, 11.8,1,1, 10.717, 10564.289, 146.986, 52472.910 18/09/16,22:07:36,09,08,1, 11.8,1,1, 10.717, 10564.341, 147.001, 52472.916 18/09/16,22:07:36,10,08,1, 11.8,1,1, 10.717, 10564.294, 147.015, 52472.919 18/09/16,22:07:36,11,08,1, 11.8,1,1, 10.717, 10564.330, 147.016, 52472.921 18/09/16,22:07:36,12,08,1, 11.8,1,1, 10.717, 10564.332, 147.034, 52472.952 18/09/16,22:07:36,13,08,1, 11.8,1,1, 10.717, 10564.343, 147.041, 52472.979 18/09/16,22:07:36,14,08,1, 11.8,1,1, 10.717, 10564.360, 147.036, 52472.969 18/09/16,22:07:36,15,08,1, 11.8,1,1, 10.717, 10564.354, 147.035, 52472.927 18/09/16,22:07:36,16,08,1, 11.8,1,1, 10.717, 10564.358, 147.028, 52472.967 18/09/16,22:07:36,17,08,1, 11.8,1,1, 10.717, 10564.353, 147.061, 52472.956 18/09/16,22:07:36,18,08,1, 11.8,1,1, 10.717, 10564.401, 147.029, 52472.991 18/09/16,22:07:36,19,08,1, 11.8,1,1, 10.717, 10564.386, 147.043, 52473.001 18/09/16,22:07:37,00,10,1, 11.8,1,1, 10.716, 10564.386, 147.043, 52473.001 18/09/16,22:07:37,01,10,1, 11.8,1,1, 10.716, 10564.416, 147.055, 52473.008 18/09/16,22:07:37,02,10,1, 11.8,1,1, 10.716, 10564.401, 147.057, 52472.992 18/09/16,22:07:37,03,10,1, 11.8,1,1, 10.716, 10564.422, 147.044, 52473.028 18/09/16,22:07:37,04,10,1, 11.8,1,1, 10.716, 10564.417, 147.032, 52473.001 18/09/16,22:07:37,05,10,1, 11.8,1,1, 10.716, 10564.459, 147.061, 52473.033 18/09/16,22:07:37,06,10,1, 11.8,1,1, 10.716, 10564.430, 147.035, 52473.014 18/09/16,22:07:37,07,10,1, 11.8,1,1, 10.716, 10564.427, 147.041, 52473.061 18/09/16,22:07:37,08,10,1, 11.8,1,1, 10.716, 10564.465, 147.032, 52473.018 18/09/16,22:07:37,09,10,1, 11.8,1,1, 10.716, 10564.463, 147.034, 52473.092 18/09/16,22:07:37,10,10,1, 11.8,1,1, 10.716, 10564.457, 147.027, 52473.047 18/09/16,22:07:37,11,10,1, 11.8,1,1, 10.716, 10564.477, 147.065, 52473.041 18/09/16,22:07:37,12,10,1, 11.8,1,1, 10.716, 10564.488, 147.041, 52473.013 18/09/16,22:07:37,13,10,1, 11.8,1,1, 10.716, 10564.492, 147.036, 52473.056 18/09/16,22:07:37,14,10,1, 11.8,1,1, 10.716, 10564.516, 147.060, 52473.041 18/09/16,22:07:37,15,10,1, 11.8,1,1, 10.716, 10564.525, 147.039, 52473.065 18/09/16,22:07:37,16,10,1, 11.8,1,1, 10.716, 10564.519, 147.036, 52473.068 18/09/16,22:07:37,17,10,1, 11.8,1,1, 10.716, 10564.562, 147.066, 52473.083 18/09/16,22:07:37,18,10,1, 11.8,1,1, 10.716, 10564.557, 147.034, 52473.060 18/09/16,22:07:37,19,10,1, 11.8,1,1, 10.716, 10564.567, 147.049, 52473.102 18/09/16,22:07:38,00,10,1, 11.9,1,1, 10.716, 10564.561, 147.049, 52473.102 18/09/16,22:07:38,01,10,1, 11.9,1,1, 10.716, 10564.576, 147.054, 52473.113 18/09/16,22:07:38,02,10,1, 11.9,1,1, 10.716, 10564.587, 147.054, 52473.094 18/09/16,22:07:38,03,10,1, 11.9,1,1, 10.716, 10564.637, 147.070, 52473.139 18/09/16,22:07:38,04,10,1, 11.9,1,1, 10.716, 10564.617, 147.093, 52473.147 18/09/16,22:07:38,05,10,1, 11.9,1,1, 10.716, 10564.621, 147.048, 52473.144 18/09/16,22:07:38,06,10,1, 11.9,1,1, 10.716, 10564.630, 147.072, 52473.153 18/09/16,22:07:38,07,10,1, 11.9,1,1, 10.716, 10564.664, 147.066, 52473.138 18/09/16,22:07:38,08,10,1, 11.9,1,1, 10.716, 10564.646, 147.059, 52473.128 18/09/16,22:07:38,09,10,1, 11.9,1,1, 10.716, 10564.657, 147.067, 52473.130 18/09/16,22:07:38,10,10,1, 11.9,1,1, 10.716, 10564.670, 147.054, 52473.130 18/09/16,22:07:38,11,10,1, 11.9,1,1, 10.716, 10564.656, 147.031, 52473.144 18/09/16,22:07:38,12,10,1, 11.9,1,1, 10.716, 10564.686, 147.036, 52473.148 18/09/16,22:07:38,13,10,1, 11.9,1,1, 10.716, 10564.686, 147.018, 52473.138 18/09/16,22:07:38,14,10,1, 11.9,1,1, 10.716, 10564.706, 147.040, 52473.166 18/09/16,22:07:38,15,10,1, 11.9,1,1, 10.716, 10564.711, 147.030, 52473.142 18/09/16,22:07:38,16,10,1, 11.9,1,1, 10.716, 10564.733, 147.008, 52473.172 18/09/16,22:07:38,17,10,1, 11.9,1,1, 10.716, 10564.725, 147.020, 52473.147 18/09/16,22:07:38,18,10,1, 11.9,1,1, 10.716, 10564.718, 147.021, 52473.191 18/09/16,22:07:38,19,10,1, 11.9,1,1, 10.716, 10564.739, 147.001, 52473.151 18/09/16,22:07:39,00,11,1, 11.8,1,1, 10.717, 10564.736, 147.001, 52473.151 18/09/16,22:07:39,01,11,1, 11.8,1,1, 10.717, 10564.726, 147.003, 52473.154 18/09/16,22:07:39,02,11,1, 11.8,1,1, 10.717, 10564.761, 146.991, 52473.147 18/09/16,22:07:39,03,11,1, 11.8,1,1, 10.717, 10564.787, 146.970, 52473.165 18/09/16,22:07:39,04,11,1, 11.8,1,1, 10.717, 10564.747, 146.984, 52473.144 18/09/16,22:07:39,05,11,1, 11.8,1,1, 10.717, 10564.756, 146.948, 52473.144 18/09/16,22:07:39,06,11,1, 11.8,1,1, 10.717, 10564.754, 146.924, 52473.149 18/09/16,22:07:39,07,11,1, 11.8,1,1, 10.717, 10564.779, 146.926, 52473.137 18/09/16,22:07:39,08,11,1, 11.8,1,1, 10.717, 10564.797, 146.949, 52473.143 18/09/16,22:07:39,09,11,1, 11.8,1,1, 10.717, 10564.782, 146.932, 52473.131 18/09/16,22:07:39,10,11,1, 11.8,1,1, 10.717, 10564.783, 146.925, 52473.172 18/09/16,22:07:39,11,11,1, 11.8,1,1, 10.717, 10564.793, 146.903, 52473.160 18/09/16,22:07:39,12,11,1, 11.8,1,1, 10.717, 10564.780, 146.899, 52473.149 18/09/16,22:07:39,13,11,1, 11.8,1,1, 10.717, 10564.805, 146.862, 52473.152 18/09/16,22:07:39,14,11,1, 11.8,1,1, 10.717, 10564.812, 146.849, 52473.193 18/09/16,22:07:39,15,11,1, 11.8,1,1, 10.717, 10564.813, 146.858, 52473.145 18/09/16,22:07:39,16,11,1, 11.8,1,1, 10.717, 10564.771, 146.854, 52473.163 18/09/16,22:07:39,17,11,1, 11.8,1,1, 10.717, 10564.812, 146.849, 52473.168 18/09/16,22:07:39,18,11,1, 11.8,1,1, 10.717, 10564.782, 146.830, 52473.171 18/09/16,22:07:39,19,11,1, 11.8,1,1, 10.717, 10564.805, 146.820, 52473.154 18/09/16,22:07:40,00,09,1, 11.8,1,1, 10.714, 10564.803, 146.820, 52473.154 18/09/16,22:07:40,01,09,1, 11.8,1,1, 10.714, 10564.811, 146.793, 52473.148 18/09/16,22:07:40,02,09,1, 11.8,1,1, 10.714, 10564.817, 146.788, 52473.192 18/09/16,22:07:40,03,09,1, 11.8,1,1, 10.714, 10564.822, 146.782, 52473.130 18/09/16,22:07:40,04,09,1, 11.8,1,1, 10.714, 10564.831, 146.781, 52473.155 18/09/16,22:07:40,05,09,1, 11.8,1,1, 10.714, 10564.836, 146.764, 52473.125 18/09/16,22:07:40,06,09,1, 11.8,1,1, 10.714, 10564.835, 146.785, 52473.123 18/09/16,22:07:40,07,09,1, 11.8,1,1, 10.714, 10564.835, 146.750, 52473.123 18/09/16,22:07:40,08,09,1, 11.8,1,1, 10.714, 10564.852, 146.744, 52473.163 18/09/16,22:07:40,09,09,1, 11.8,1,1, 10.714, 10564.868, 146.740, 52473.141 18/09/16,22:07:40,10,09,1, 11.8,1,1, 10.714, 10564.884, 146.718, 52473.148 18/09/16,22:07:40,11,09,1, 11.8,1,1, 10.714, 10564.862, 146.721, 52473.147 18/09/16,22:07:40,12,09,1, 11.8,1,1, 10.714, 10564.867, 146.706, 52473.132 18/09/16,22:07:40,13,09,1, 11.8,1,1, 10.714, 10564.872, 146.676, 52473.143 18/09/16,22:07:40,14,09,1, 11.8,1,1, 10.714, 10564.873, 146.685, 52473.145 18/09/16,22:07:40,15,09,1, 11.8,1,1, 10.714, 10564.893, 146.679, 52473.129 18/09/16,22:07:40,16,09,1, 11.8,1,1, 10.714, 10564.896, 146.673, 52473.108 18/09/16,22:07:40,17,09,1, 11.8,1,1, 10.714, 10564.932, 146.666, 52473.149 18/09/16,22:07:40,18,09,1, 11.8,1,1, 10.714, 10564.911, 146.657, 52473.131 18/09/16,22:07:40,19,09,1, 11.8,1,1, 10.714, 10564.931, 146.631, 52473.131 18/09/16,22:07:41,00,10,1, 11.9,1,1, 10.716, 10564.928, 146.631, 52473.131 18/09/16,22:07:41,01,10,1, 11.9,1,1, 10.716, 10564.955, 146.641, 52473.171 18/09/16,22:07:41,02,10,1, 11.9,1,1, 10.716, 10564.967, 146.636, 52473.120 18/09/16,22:07:41,03,10,1, 11.9,1,1, 10.716, 10564.946, 146.638, 52473.104 18/09/16,22:07:41,04,10,1, 11.9,1,1, 10.716, 10564.955, 146.615, 52473.114 18/09/16,22:07:41,05,10,1, 11.9,1,1, 10.716, 10564.977, 146.618, 52473.112 18/09/16,22:07:41,06,10,1, 11.9,1,1, 10.716, 10564.980, 146.590, 52473.100 18/09/16,22:07:41,07,10,1, 11.9,1,1, 10.716, 10564.989, 146.596, 52473.110 18/09/16,22:07:41,08,10,1, 11.9,1,1, 10.716, 10564.989, 146.601, 52473.070 18/09/16,22:07:41,09,10,1, 11.9,1,1, 10.716, 10564.983, 146.595, 52473.093 18/09/16,22:07:41,10,10,1, 11.9,1,1, 10.716, 10564.987, 146.596, 52473.094 18/09/16,22:07:41,11,10,1, 11.9,1,1, 10.716, 10565.003, 146.591, 52473.126 18/09/16,22:07:41,12,10,1, 11.9,1,1, 10.716, 10565.021, 146.550, 52473.060 18/09/16,22:07:41,13,10,1, 11.9,1,1, 10.716, 10565.019, 146.562, 52473.063 18/09/16,22:07:41,14,10,1, 11.9,1,1, 10.716, 10565.055, 146.578, 52473.079 18/09/16,22:07:41,15,10,1, 11.9,1,1, 10.716, 10565.038, 146.562, 52473.067 18/09/16,22:07:41,16,10,1, 11.9,1,1, 10.716, 10565.022, 146.578, 52473.066 18/09/16,22:07:41,17,10,1, 11.9,1,1, 10.716, 10565.054, 146.572, 52473.054 18/09/16,22:07:41,18,10,1, 11.9,1,1, 10.716, 10565.052, 146.565, 52473.102 18/09/16,22:07:41,19,10,1, 11.9,1,1, 10.716, 10565.037, 146.550, 52473.066 18/09/16,22:07:42,00,10,1, 11.8,1,1, 10.717, 10565.037, 146.550, 52473.066 18/09/16,22:07:42,01,10,1, 11.8,1,1, 10.717, 10565.075, 146.558, 52473.090 18/09/16,22:07:42,02,10,1, 11.8,1,1, 10.717, 10565.094, 146.549, 52473.091 18/09/16,22:07:42,03,10,1, 11.8,1,1, 10.717, 10565.094, 146.572, 52473.080 18/09/16,22:07:42,04,10,1, 11.8,1,1, 10.717, 10565.121, 146.579, 52473.045 18/09/16,22:07:42,05,10,1, 11.8,1,1, 10.717, 10565.118, 146.599, 52473.080 18/09/16,22:07:42,06,10,1, 11.8,1,1, 10.717, 10565.109, 146.591, 52473.030 18/09/16,22:07:42,07,10,1, 11.8,1,1, 10.717, 10565.147, 146.597, 52472.915 18/09/16,22:07:42,08,10,1, 11.8,1,1, 10.717, 10565.146, 146.596, 52473.057 18/09/16,22:07:42,09,10,1, 11.8,1,1, 10.717, 10565.142, 146.617, 52473.075 18/09/16,22:07:42,10,10,1, 11.8,1,1, 10.717, 10565.144, 146.605, 52473.091 18/09/16,22:07:42,11,10,1, 11.8,1,1, 10.717, 10565.141, 146.630, 52473.069 18/09/16,22:07:42,12,10,1, 11.8,1,1, 10.717, 10565.165, 146.604, 52473.103 18/09/16,22:07:42,13,10,1, 11.8,1,1, 10.717, 10565.189, 146.626, 52473.114 18/09/16,22:07:42,14,10,1, 11.8,1,1, 10.717, 10565.145, 146.640, 52473.117 18/09/16,22:07:42,15,10,1, 11.8,1,1, 10.717, 10565.165, 146.635, 52473.134 18/09/16,22:07:42,16,10,1, 11.8,1,1, 10.717, 10565.174, 146.647, 52473.124 18/09/16,22:07:42,17,10,1, 11.8,1,1, 10.717, 10565.181, 146.612, 52473.116 18/09/16,22:07:42,18,10,1, 11.8,1,1, 10.717, 10565.174, 146.639, 52473.142 18/09/16,22:07:42,19,10,1, 11.8,1,1, 10.717, 10565.161, 146.639, 52473.159 18/09/16,22:07:43,00,10,1, 11.8,1,1, 10.714, 10565.153, 146.639, 52473.159 18/09/16,22:07:43,01,10,1, 11.8,1,1, 10.714, 10565.171, 146.662, 52473.106 18/09/16,22:07:43,02,10,1, 11.8,1,1, 10.714, 10565.179, 146.658, 52473.112 18/09/16,22:07:43,03,10,1, 11.8,1,1, 10.714, 10565.170, 146.653, 52473.114 18/09/16,22:07:43,04,10,1, 11.8,1,1, 10.714, 10565.189, 146.679, 52473.130 18/09/16,22:07:43,05,10,1, 11.8,1,1, 10.714, 10565.191, 146.685, 52473.121 18/09/16,22:07:43,06,10,1, 11.8,1,1, 10.714, 10565.196, 146.675, 52473.109 18/09/16,22:07:43,07,10,1, 11.8,1,1, 10.714, 10565.206, 146.686, 52473.119 18/09/16,22:07:43,08,10,1, 11.8,1,1, 10.714, 10565.203, 146.699, 52473.183 18/09/16,22:07:43,09,10,1, 11.8,1,1, 10.714, 10565.193, 146.681, 52473.135 18/09/16,22:07:43,10,10,1, 11.8,1,1, 10.714, 10565.215, 146.690, 52473.185 18/09/16,22:07:43,11,10,1, 11.8,1,1, 10.714, 10565.214, 146.704, 52473.161 18/09/16,22:07:43,12,10,1, 11.8,1,1, 10.714, 10565.180, 146.709, 52473.161 18/09/16,22:07:43,13,10,1, 11.8,1,1, 10.714, 10565.151, 146.675, 52473.108 18/09/16,22:07:43,14,10,1, 11.8,1,1, 10.714, 10565.175, 146.699, 52473.194 18/09/16,22:07:43,15,10,1, 11.8,1,1, 10.714, 10565.172, 146.704, 52473.204 18/09/16,22:07:43,16,10,1, 11.8,1,1, 10.714, 10565.159, 146.714, 52473.191 18/09/16,22:07:43,17,10,1, 11.8,1,1, 10.714, 10565.166, 146.707, 52473.202 18/09/16,22:07:43,18,10,1, 11.8,1,1, 10.714, 10565.170, 146.708, 52473.191 18/09/16,22:07:43,19,10,1, 11.8,1,1, 10.714, 10565.159, 146.711, 52473.193 18/09/16,22:07:44,00,10,1, 11.7,1,1, 10.716, 10565.153, 146.711, 52473.193 18/09/16,22:07:44,01,10,1, 11.7,1,1, 10.716, 10565.171, 146.719, 52473.192 18/09/16,22:07:44,02,10,1, 11.7,1,1, 10.716, 10565.167, 146.708, 52473.114 18/09/16,22:07:44,03,10,1, 11.7,1,1, 10.716, 10565.195, 146.738, 52473.191 18/09/16,22:07:44,04,10,1, 11.7,1,1, 10.716, 10565.176, 146.716, 52473.182 18/09/16,22:07:44,05,10,1, 11.7,1,1, 10.716, 10565.161, 146.700, 52473.235 18/09/16,22:07:44,06,10,1, 11.7,1,1, 10.716, 10565.162, 146.716, 52473.199 18/09/16,22:07:44,07,10,1, 11.7,1,1, 10.716, 10565.163, 146.748, 52473.227 18/09/16,22:07:44,08,10,1, 11.7,1,1, 10.716, 10565.153, 146.729, 52473.242 18/09/16,22:07:44,09,10,1, 11.7,1,1, 10.716, 10565.140, 146.732, 52473.229 18/09/16,22:07:44,10,10,1, 11.7,1,1, 10.716, 10565.137, 146.757, 52473.237 18/09/16,22:07:44,11,10,1, 11.7,1,1, 10.716, 10565.118, 146.739, 52473.261 18/09/16,22:07:44,12,10,1, 11.7,1,1, 10.716, 10565.188, 146.770, 52473.309 18/09/16,22:07:44,13,10,1, 11.7,1,1, 10.716, 10565.191, 146.746, 52473.042 18/09/16,22:07:44,14,10,1, 11.7,1,1, 10.716, 10565.112, 146.771, 52473.270 18/09/16,22:07:44,15,10,1, 11.7,1,1, 10.716, 10565.110, 146.773, 52473.251 18/09/16,22:07:44,16,10,1, 11.7,1,1, 10.716, 10565.122, 146.788, 52473.271 18/09/16,22:07:44,17,10,1, 11.7,1,1, 10.716, 10565.148, 146.796, 52473.295 18/09/16,22:07:44,18,10,1, 11.7,1,1, 10.716, 10565.122, 146.792, 52473.291 18/09/16,22:07:44,19,10,1, 11.7,1,1, 10.716, 10565.115, 146.777, 52473.353 18/09/16,22:07:45,00,10,1, 11.8,1,1, 10.715, 10565.112, 146.777, 52473.353 18/09/16,22:07:45,01,10,1, 11.8,1,1, 10.715, 10565.094, 146.794, 52473.301 18/09/16,22:07:45,02,10,1, 11.8,1,1, 10.715, 10565.098, 146.803, 52473.308 18/09/16,22:07:45,03,10,1, 11.8,1,1, 10.715, 10565.108, 146.807, 52473.314 18/09/16,22:07:45,04,10,1, 11.8,1,1, 10.715, 10565.079, 146.791, 52473.295 18/09/16,22:07:45,05,10,1, 11.8,1,1, 10.715, 10565.098, 146.797, 52473.361 18/09/16,22:07:45,06,10,1, 11.8,1,1, 10.715, 10565.082, 146.822, 52473.359 18/09/16,22:07:45,07,10,1, 11.8,1,1, 10.715, 10565.079, 146.824, 52473.364 18/09/16,22:07:45,08,10,1, 11.8,1,1, 10.715, 10565.109, 146.813, 52473.321 18/09/16,22:07:45,09,10,1, 11.8,1,1, 10.715, 10565.066, 146.831, 52473.356 18/09/16,22:07:45,10,10,1, 11.8,1,1, 10.715, 10565.097, 146.846, 52473.374 18/09/16,22:07:45,11,10,1, 11.8,1,1, 10.715, 10565.089, 146.834, 52473.414 18/09/16,22:07:45,12,10,1, 11.8,1,1, 10.715, 10565.085, 146.836, 52473.362 18/09/16,22:07:45,13,10,1, 11.8,1,1, 10.715, 10565.058, 146.850, 52473.379 18/09/16,22:07:45,14,10,1, 11.8,1,1, 10.715, 10565.064, 146.848, 52473.397 18/09/16,22:07:45,15,10,1, 11.8,1,1, 10.715, 10565.074, 146.855, 52473.399 18/09/16,22:07:45,16,10,1, 11.8,1,1, 10.715, 10565.055, 146.846, 52473.383 18/09/16,22:07:45,17,10,1, 11.8,1,1, 10.715, 10565.058, 146.837, 52473.386 18/09/16,22:07:45,18,10,1, 11.8,1,1, 10.715, 10565.038, 146.834, 52473.412 18/09/16,22:07:45,19,10,1, 11.8,1,1, 10.715, 10565.061, 146.845, 52473.423 18/09/16,22:07:46,00,10,1, 11.8,1,1, 10.717, 10565.053, 146.845, 52473.423 18/09/16,22:07:46,01,10,1, 11.8,1,1, 10.717, 10565.037, 146.817, 52473.408 18/09/16,22:07:46,02,10,1, 11.8,1,1, 10.717, 10565.045, 146.844, 52473.460 18/09/16,22:07:46,03,10,1, 11.8,1,1, 10.717, 10565.050, 146.829, 52473.398 18/09/16,22:07:46,04,10,1, 11.8,1,1, 10.717, 10565.062, 146.840, 52473.454 18/09/16,22:07:46,05,10,1, 11.8,1,1, 10.717, 10565.056, 146.803, 52473.459 18/09/16,22:07:46,06,10,1, 11.8,1,1, 10.717, 10565.049, 146.806, 52473.468 18/09/16,22:07:46,07,10,1, 11.8,1,1, 10.717, 10565.039, 146.807, 52473.479 18/09/16,22:07:46,08,10,1, 11.8,1,1, 10.717, 10565.040, 146.795, 52473.461 18/09/16,22:07:46,09,10,1, 11.8,1,1, 10.717, 10565.042, 146.792, 52473.466 18/09/16,22:07:46,10,10,1, 11.8,1,1, 10.717, 10565.039, 146.805, 52473.429 18/09/16,22:07:46,11,10,1, 11.8,1,1, 10.717, 10565.052, 146.745, 52473.411 18/09/16,22:07:46,12,10,1, 11.8,1,1, 10.717, 10565.053, 146.777, 52473.443 18/09/16,22:07:46,13,10,1, 11.8,1,1, 10.717, 10565.060, 146.756, 52473.448 18/09/16,22:07:46,14,10,1, 11.8,1,1, 10.717, 10565.046, 146.728, 52473.445 18/09/16,22:07:46,15,10,1, 11.8,1,1, 10.717, 10565.010, 146.741, 52473.432 18/09/16,22:07:46,16,10,1, 11.8,1,1, 10.717, 10565.033, 146.704, 52473.440 18/09/16,22:07:46,17,10,1, 11.8,1,1, 10.717, 10565.038, 146.701, 52473.448 18/09/16,22:07:46,18,10,1, 11.8,1,1, 10.717, 10565.031, 146.694, 52473.443 18/09/16,22:07:46,19,10,1, 11.8,1,1, 10.717, 10565.035, 146.666, 52473.445 18/09/16,22:07:47,00,10,1, 11.9,1,1, 10.718, 10565.028, 146.666, 52473.445 18/09/16,22:07:47,01,10,1, 11.9,1,1, 10.718, 10565.025, 146.643, 52473.476 18/09/16,22:07:47,02,10,1, 11.9,1,1, 10.718, 10565.000, 146.642, 52473.456 18/09/16,22:07:47,03,10,1, 11.9,1,1, 10.718, 10565.029, 146.620, 52473.437 18/09/16,22:07:47,04,10,1, 11.9,1,1, 10.718, 10565.029, 146.617, 52473.414 18/09/16,22:07:47,05,10,1, 11.9,1,1, 10.718, 10565.013, 146.585, 52473.425 18/09/16,22:07:47,06,10,1, 11.9,1,1, 10.718, 10565.034, 146.579, 52473.461 18/09/16,22:07:47,07,10,1, 11.9,1,1, 10.718, 10565.042, 146.556, 52473.452 18/09/16,22:07:47,08,10,1, 11.9,1,1, 10.718, 10565.053, 146.550, 52473.447 18/09/16,22:07:47,09,10,1, 11.9,1,1, 10.718, 10565.051, 146.542, 52473.425 18/09/16,22:07:47,10,10,1, 11.9,1,1, 10.718, 10565.034, 146.548, 52473.463 18/09/16,22:07:47,11,10,1, 11.9,1,1, 10.718, 10565.067, 146.513, 52473.456 18/09/16,22:07:47,12,10,1, 11.9,1,1, 10.718, 10565.058, 146.522, 52473.421 18/09/16,22:07:47,13,10,1, 11.9,1,1, 10.718, 10565.052, 146.494, 52473.457 18/09/16,22:07:47,14,10,1, 11.9,1,1, 10.718, 10565.045, 146.501, 52473.469 18/09/16,22:07:47,15,10,1, 11.9,1,1, 10.718, 10565.071, 146.483, 52473.435 18/09/16,22:07:47,16,10,1, 11.9,1,1, 10.718, 10565.055, 146.474, 52473.466 18/09/16,22:07:47,17,10,1, 11.9,1,1, 10.718, 10565.079, 146.484, 52473.486 18/09/16,22:07:47,18,10,1, 11.9,1,1, 10.718, 10565.063, 146.468, 52473.465 18/09/16,22:07:47,19,10,1, 11.9,1,1, 10.718, 10565.083, 146.455, 52473.501 18/09/16,22:07:48,00,07,1, 11.9,1,1, 10.718, 10565.078, 146.455, 52473.501 18/09/16,22:07:48,01,07,1, 11.9,1,1, 10.718, 10565.078, 146.432, 52473.441 18/09/16,22:07:48,02,07,1, 11.9,1,1, 10.718, 10565.076, 146.445, 52473.454 18/09/16,22:07:48,03,07,1, 11.9,1,1, 10.718, 10565.081, 146.429, 52473.455 18/09/16,22:07:48,04,07,1, 11.9,1,1, 10.718, 10565.088, 146.439, 52473.450 18/09/16,22:07:48,05,07,1, 11.9,1,1, 10.718, 10565.083, 146.444, 52473.495 18/09/16,22:07:48,06,07,1, 11.9,1,1, 10.718, 10565.095, 146.402, 52473.486 18/09/16,22:07:48,07,07,1, 11.9,1,1, 10.718, 10565.093, 146.404, 52473.471 18/09/16,22:07:48,08,07,1, 11.9,1,1, 10.718, 10565.088, 146.391, 52473.451 18/09/16,22:07:48,09,07,1, 11.9,1,1, 10.718, 10565.124, 146.417, 52473.446 18/09/16,22:07:48,10,07,1, 11.9,1,1, 10.718, 10565.106, 146.402, 52473.419 18/09/16,22:07:48,11,07,1, 11.9,1,1, 10.718, 10565.113, 146.417, 52473.499 18/09/16,22:07:48,12,07,1, 11.9,1,1, 10.718, 10565.117, 146.390, 52473.482 18/09/16,22:07:48,13,07,1, 11.9,1,1, 10.718, 10565.144, 146.397, 52473.513 18/09/16,22:07:48,14,07,1, 11.9,1,1, 10.718, 10565.115, 146.436, 52473.505 18/09/16,22:07:48,15,07,1, 11.9,1,1, 10.718, 10565.134, 146.428, 52473.484 18/09/16,22:07:48,16,07,1, 11.9,1,1, 10.718, 10565.130, 146.401, 52473.476 18/09/16,22:07:48,17,07,1, 11.9,1,1, 10.718, 10565.135, 146.424, 52473.496 18/09/16,22:07:48,18,07,1, 11.9,1,1, 10.718, 10565.142, 146.413, 52473.488 18/09/16,22:07:48,19,07,1, 11.9,1,1, 10.718, 10565.135, 146.413, 52473.490 18/09/16,22:07:49,00,09,1, 11.9,1,1, 10.715, 10565.128, 146.413, 52473.490 18/09/16,22:07:49,01,09,1, 11.9,1,1, 10.715, 10565.140, 146.425, 52473.503 18/09/16,22:07:49,02,09,1, 11.9,1,1, 10.715, 10565.139, 146.432, 52473.508 18/09/16,22:07:49,03,09,1, 11.9,1,1, 10.715, 10565.138, 146.433, 52473.527 18/09/16,22:07:49,04,09,1, 11.9,1,1, 10.715, 10565.151, 146.419, 52473.494 18/09/16,22:07:49,05,09,1, 11.9,1,1, 10.715, 10565.156, 146.463, 52473.534 18/09/16,22:07:49,06,09,1, 11.9,1,1, 10.715, 10565.151, 146.463, 52473.510 18/09/16,22:07:49,07,09,1, 11.9,1,1, 10.715, 10565.115, 146.488, 52473.526 18/09/16,22:07:49,08,09,1, 11.9,1,1, 10.715, 10565.120, 146.491, 52473.527 18/09/16,22:07:49,09,09,1, 11.9,1,1, 10.715, 10565.129, 146.502, 52473.541 18/09/16,22:07:49,10,09,1, 11.9,1,1, 10.715, 10565.104, 146.514, 52473.530 18/09/16,22:07:49,11,09,1, 11.9,1,1, 10.715, 10565.146, 146.501, 52473.509 18/09/16,22:07:49,12,09,1, 11.9,1,1, 10.715, 10565.119, 146.522, 52473.541 18/09/16,22:07:49,13,09,1, 11.9,1,1, 10.715, 10565.142, 146.515, 52473.531 18/09/16,22:07:49,14,09,1, 11.9,1,1, 10.715, 10565.143, 146.528, 52473.551 18/09/16,22:07:49,15,09,1, 11.9,1,1, 10.715, 10565.137, 146.554, 52473.561 18/09/16,22:07:49,16,09,1, 11.9,1,1, 10.715, 10565.120, 146.532, 52473.549 18/09/16,22:07:49,17,09,1, 11.9,1,1, 10.715, 10565.132, 146.542, 52473.569 18/09/16,22:07:49,18,09,1, 11.9,1,1, 10.715, 10565.105, 146.590, 52473.590 18/09/16,22:07:49,19,09,1, 11.9,1,1, 10.715, 10565.123, 146.568, 52473.580 18/09/16,22:07:50,00,07,1, 11.8,1,1, 10.719, 10565.120, 146.568, 52473.580 18/09/16,22:07:50,01,07,1, 11.8,1,1, 10.719, 10565.136, 146.612, 52473.586 18/09/16,22:07:50,02,07,1, 11.8,1,1, 10.719, 10565.122, 146.627, 52473.598 18/09/16,22:07:50,03,07,1, 11.8,1,1, 10.719, 10565.096, 146.639, 52473.576 18/09/16,22:07:50,04,07,1, 11.8,1,1, 10.719, 10565.105, 146.663, 52473.568 18/09/16,22:07:50,05,07,1, 11.8,1,1, 10.719, 10565.119, 146.661, 52473.564 18/09/16,22:07:50,06,07,1, 11.8,1,1, 10.719, 10565.122, 146.688, 52473.621 18/09/16,22:07:50,07,07,1, 11.8,1,1, 10.719, 10565.122, 146.684, 52473.574 18/09/16,22:07:50,08,07,1, 11.8,1,1, 10.719, 10565.097, 146.654, 52473.583 18/09/16,22:07:50,09,07,1, 11.8,1,1, 10.719, 10565.113, 146.684, 52473.607 18/09/16,22:07:50,10,07,1, 11.8,1,1, 10.719, 10565.121, 146.719, 52473.613 18/09/16,22:07:50,11,07,1, 11.8,1,1, 10.719, 10565.070, 146.723, 52473.589 18/09/16,22:07:50,12,07,1, 11.8,1,1, 10.719, 10565.114, 146.736, 52473.665 18/09/16,22:07:50,13,07,1, 11.8,1,1, 10.719, 10565.124, 146.739, 52473.644 18/09/16,22:07:50,14,07,1, 11.8,1,1, 10.719, 10565.131, 146.747, 52473.672 18/09/16,22:07:50,15,07,1, 11.8,1,1, 10.719, 10565.117, 146.743, 52473.642 18/09/16,22:07:50,16,07,1, 11.8,1,1, 10.719, 10565.096, 146.805, 52473.608 18/09/16,22:07:50,17,07,1, 11.8,1,1, 10.719, 10565.127, 146.800, 52473.645 18/09/16,22:07:50,18,07,1, 11.8,1,1, 10.719, 10565.116, 146.790, 52473.665 18/09/16,22:07:50,19,07,1, 11.8,1,1, 10.719, 10565.122, 146.818, 52473.684 18/09/16,22:07:51,00,07,1, 11.9,1,1, 10.718, 10565.120, 146.818, 52473.684 18/09/16,22:07:51,01,07,1, 11.9,1,1, 10.718, 10565.119, 146.859, 52473.697 18/09/16,22:07:51,02,07,1, 11.9,1,1, 10.718, 10565.129, 146.860, 52473.694 18/09/16,22:07:51,03,07,1, 11.9,1,1, 10.718, 10565.129, 146.876, 52473.720 18/09/16,22:07:51,04,07,1, 11.9,1,1, 10.718, 10565.098, 146.887, 52473.711 18/09/16,22:07:51,05,07,1, 11.9,1,1, 10.718, 10565.109, 146.888, 52473.681 18/09/16,22:07:51,06,07,1, 11.9,1,1, 10.718, 10565.084, 146.911, 52473.694 18/09/16,22:07:51,07,07,1, 11.9,1,1, 10.718, 10565.092, 146.915, 52473.708 18/09/16,22:07:51,08,07,1, 11.9,1,1, 10.718, 10565.110, 146.937, 52473.732 18/09/16,22:07:51,09,07,1, 11.9,1,1, 10.718, 10565.139, 146.933, 52473.743 18/09/16,22:07:51,10,07,1, 11.9,1,1, 10.718, 10565.095, 146.962, 52473.746 18/09/16,22:07:51,11,07,1, 11.9,1,1, 10.718, 10565.102, 146.971, 52473.764 18/09/16,22:07:51,12,07,1, 11.9,1,1, 10.718, 10565.131, 146.975, 52473.788 18/09/16,22:07:51,13,07,1, 11.9,1,1, 10.718, 10565.118, 146.981, 52473.753 18/09/16,22:07:51,14,07,1, 11.9,1,1, 10.718, 10565.124, 146.977, 52473.758 18/09/16,22:07:51,15,07,1, 11.9,1,1, 10.718, 10565.132, 146.977, 52473.770 18/09/16,22:07:51,16,07,1, 11.9,1,1, 10.718, 10565.100, 147.039, 52473.796 18/09/16,22:07:51,17,07,1, 11.9,1,1, 10.718, 10565.124, 147.018, 52473.791 18/09/16,22:07:51,18,07,1, 11.9,1,1, 10.718, 10565.118, 147.038, 52473.826 18/09/16,22:07:51,19,07,1, 11.9,1,1, 10.718, 10565.115, 147.061, 52473.813 18/09/16,22:07:52,00,08,1, 11.7,1,1, 10.716, 10565.112, 147.061, 52473.813 18/09/16,22:07:52,01,08,1, 11.7,1,1, 10.716, 10565.114, 147.033, 52473.788 18/09/16,22:07:52,02,08,1, 11.7,1,1, 10.716, 10565.132, 147.033, 52473.835 18/09/16,22:07:52,03,08,1, 11.7,1,1, 10.716, 10565.135, 147.052, 52473.838 18/09/16,22:07:52,04,08,1, 11.7,1,1, 10.716, 10565.123, 147.075, 52473.784 18/09/16,22:07:52,05,08,1, 11.7,1,1, 10.716, 10565.111, 147.066, 52473.760 18/09/16,22:07:52,06,08,1, 11.7,1,1, 10.716, 10565.096, 147.061, 52473.740 18/09/16,22:07:52,07,08,1, 11.7,1,1, 10.716, 10565.109, 147.078, 52473.756 18/09/16,22:07:52,08,08,1, 11.7,1,1, 10.716, 10565.095, 147.100, 52473.773 18/09/16,22:07:52,09,08,1, 11.7,1,1, 10.716, 10565.094, 147.089, 52473.786 18/09/16,22:07:52,10,08,1, 11.7,1,1, 10.716, 10565.091, 147.093, 52473.808 18/09/16,22:07:52,11,08,1, 11.7,1,1, 10.716, 10565.083, 147.092, 52473.764 18/09/16,22:07:52,12,08,1, 11.7,1,1, 10.716, 10565.089, 147.100, 52473.791 18/09/16,22:07:52,13,08,1, 11.7,1,1, 10.716, 10565.095, 147.118, 52473.830 18/09/16,22:07:52,14,08,1, 11.7,1,1, 10.716, 10565.065, 147.119, 52473.818 18/09/16,22:07:52,15,08,1, 11.7,1,1, 10.716, 10565.091, 147.161, 52473.828 18/09/16,22:07:52,16,08,1, 11.7,1,1, 10.716, 10565.088, 147.157, 52473.805 18/09/16,22:07:52,17,08,1, 11.7,1,1, 10.716, 10565.074, 147.152, 52473.802 18/09/16,22:07:52,18,08,1, 11.7,1,1, 10.716, 10565.060, 147.165, 52473.782 18/09/16,22:07:52,19,08,1, 11.7,1,1, 10.716, 10565.051, 147.154, 52473.794 18/09/16,22:07:53,00,08,1, 11.8,1,1, 10.717, 10565.045, 147.154, 52473.794 18/09/16,22:07:53,01,08,1, 11.8,1,1, 10.717, 10565.074, 147.177, 52473.647 18/09/16,22:07:53,02,08,1, 11.8,1,1, 10.717, 10565.033, 147.204, 52473.807 18/09/16,22:07:53,03,08,1, 11.8,1,1, 10.717, 10565.049, 147.191, 52473.833 18/09/16,22:07:53,04,08,1, 11.8,1,1, 10.717, 10565.040, 147.220, 52473.847 18/09/16,22:07:53,05,08,1, 11.8,1,1, 10.717, 10565.053, 147.213, 52473.804 18/09/16,22:07:53,06,08,1, 11.8,1,1, 10.717, 10565.050, 147.218, 52473.870 18/09/16,22:07:53,07,08,1, 11.8,1,1, 10.717, 10565.053, 147.235, 52473.857 18/09/16,22:07:53,08,08,1, 11.8,1,1, 10.717, 10565.050, 147.241, 52473.859 18/09/16,22:07:53,09,08,1, 11.8,1,1, 10.717, 10565.055, 147.273, 52473.876 18/09/16,22:07:53,10,08,1, 11.8,1,1, 10.717, 10565.035, 147.267, 52473.857 18/09/16,22:07:53,11,08,1, 11.8,1,1, 10.717, 10565.039, 147.264, 52473.888 18/09/16,22:07:53,12,08,1, 11.8,1,1, 10.717, 10565.040, 147.275, 52473.860 18/09/16,22:07:53,13,08,1, 11.8,1,1, 10.717, 10565.055, 147.313, 52473.885 18/09/16,22:07:53,14,08,1, 11.8,1,1, 10.717, 10565.056, 147.314, 52473.879 18/09/16,22:07:53,15,08,1, 11.8,1,1, 10.717, 10565.023, 147.326, 52473.893 18/09/16,22:07:53,16,08,1, 11.8,1,1, 10.717, 10565.022, 147.315, 52473.926 18/09/16,22:07:53,17,08,1, 11.8,1,1, 10.717, 10565.009, 147.301, 52473.863 18/09/16,22:07:53,18,08,1, 11.8,1,1, 10.717, 10565.043, 147.346, 52473.912 18/09/16,22:07:53,19,08,1, 11.8,1,1, 10.717, 10565.011, 147.352, 52473.902 18/09/16,22:07:54,00,08,1, 11.9,1,1, 10.714, 10565.003, 147.352, 52473.902 18/09/16,22:07:54,01,08,1, 11.9,1,1, 10.714, 10565.018, 147.378, 52473.937 18/09/16,22:07:54,02,08,1, 11.9,1,1, 10.714, 10565.011, 147.389, 52473.913 18/09/16,22:07:54,03,08,1, 11.9,1,1, 10.714, 10565.009, 147.392, 52473.939 18/09/16,22:07:54,04,08,1, 11.9,1,1, 10.714, 10565.022, 147.399, 52473.911 18/09/16,22:07:54,05,08,1, 11.9,1,1, 10.714, 10565.021, 147.390, 52473.931 18/09/16,22:07:54,06,08,1, 11.9,1,1, 10.714, 10564.998, 147.420, 52474.096 18/09/16,22:07:54,07,08,1, 11.9,1,1, 10.714, 10564.976, 147.395, 52473.925 18/09/16,22:07:54,08,08,1, 11.9,1,1, 10.714, 10564.977, 147.421, 52473.967 18/09/16,22:07:54,09,08,1, 11.9,1,1, 10.714, 10564.982, 147.418, 52473.913 18/09/16,22:07:54,10,08,1, 11.9,1,1, 10.714, 10564.980, 147.432, 52473.922 18/09/16,22:07:54,11,08,1, 11.9,1,1, 10.714, 10564.996, 147.420, 52473.935 18/09/16,22:07:54,12,08,1, 11.9,1,1, 10.714, 10564.981, 147.412, 52473.938 18/09/16,22:07:54,13,08,1, 11.9,1,1, 10.714, 10565.019, 147.427, 52473.964 18/09/16,22:07:54,14,08,1, 11.9,1,1, 10.714, 10564.971, 147.439, 52473.946 18/09/16,22:07:54,15,08,1, 11.9,1,1, 10.714, 10564.990, 147.448, 52473.950 18/09/16,22:07:54,16,08,1, 11.9,1,1, 10.714, 10564.995, 147.435, 52473.968 18/09/16,22:07:54,17,08,1, 11.9,1,1, 10.714, 10564.974, 147.432, 52473.955 18/09/16,22:07:54,18,08,1, 11.9,1,1, 10.714, 10564.959, 147.458, 52473.948 18/09/16,22:07:54,19,08,1, 11.9,1,1, 10.714, 10564.983, 147.449, 52473.911 18/09/16,22:07:55,00,08,1, 11.9,1,1, 10.715, 10564.978, 147.449, 52473.911 18/09/16,22:07:55,01,08,1, 11.9,1,1, 10.715, 10564.977, 147.432, 52473.958 18/09/16,22:07:55,02,08,1, 11.9,1,1, 10.715, 10564.977, 147.441, 52473.974 18/09/16,22:07:55,03,08,1, 11.9,1,1, 10.715, 10564.962, 147.453, 52473.951 18/09/16,22:07:55,04,08,1, 11.9,1,1, 10.715, 10564.940, 147.443, 52473.980 18/09/16,22:07:55,05,08,1, 11.9,1,1, 10.715, 10564.973, 147.437, 52473.926 18/09/16,22:07:55,06,08,1, 11.9,1,1, 10.715, 10564.989, 147.410, 52473.819 18/09/16,22:07:55,07,08,1, 11.9,1,1, 10.715, 10564.967, 147.429, 52473.885 18/09/16,22:07:55,08,08,1, 11.9,1,1, 10.715, 10564.950, 147.428, 52473.916 18/09/16,22:07:55,09,08,1, 11.9,1,1, 10.715, 10564.961, 147.423, 52473.881 18/09/16,22:07:55,10,08,1, 11.9,1,1, 10.715, 10564.951, 147.408, 52473.884 18/09/16,22:07:55,11,08,1, 11.9,1,1, 10.715, 10564.968, 147.424, 52473.965 18/09/16,22:07:55,12,08,1, 11.9,1,1, 10.715, 10564.960, 147.405, 52473.955 18/09/16,22:07:55,13,08,1, 11.9,1,1, 10.715, 10564.963, 147.395, 52473.951 18/09/16,22:07:55,14,08,1, 11.9,1,1, 10.715, 10564.959, 147.384, 52473.932 18/09/16,22:07:55,15,08,1, 11.9,1,1, 10.715, 10564.973, 147.396, 52473.964 18/09/16,22:07:55,16,08,1, 11.9,1,1, 10.715, 10564.963, 147.384, 52473.922 18/09/16,22:07:55,17,08,1, 11.9,1,1, 10.715, 10564.950, 147.381, 52473.973 18/09/16,22:07:55,18,08,1, 11.9,1,1, 10.715, 10564.981, 147.367, 52473.948 18/09/16,22:07:55,19,08,1, 11.9,1,1, 10.715, 10564.967, 147.389, 52473.921 18/09/16,22:07:56,00,07,1, 11.8,1,1, 10.718, 10564.961, 147.389, 52473.921 18/09/16,22:07:56,01,07,1, 11.8,1,1, 10.718, 10564.981, 147.351, 52473.938 18/09/16,22:07:56,02,07,1, 11.8,1,1, 10.718, 10564.975, 147.355, 52473.919 18/09/16,22:07:56,03,07,1, 11.8,1,1, 10.718, 10564.978, 147.331, 52473.954 18/09/16,22:07:56,04,07,1, 11.8,1,1, 10.718, 10564.984, 147.325, 52473.908 18/09/16,22:07:56,05,07,1, 11.8,1,1, 10.718, 10564.996, 147.322, 52473.937 18/09/16,22:07:56,06,07,1, 11.8,1,1, 10.718, 10564.992, 147.308, 52473.943 18/09/16,22:07:56,07,07,1, 11.8,1,1, 10.718, 10564.975, 147.311, 52473.953 18/09/16,22:07:56,08,07,1, 11.8,1,1, 10.718, 10564.964, 147.298, 52473.887 18/09/16,22:07:56,09,07,1, 11.8,1,1, 10.718, 10564.986, 147.294, 52473.927 18/09/16,22:07:56,10,07,1, 11.8,1,1, 10.718, 10564.989, 147.285, 52473.897 18/09/16,22:07:56,11,07,1, 11.8,1,1, 10.718, 10565.003, 147.271, 52473.900 18/09/16,22:07:56,12,07,1, 11.8,1,1, 10.718, 10565.012, 147.269, 52473.909 18/09/16,22:07:56,13,07,1, 11.8,1,1, 10.718, 10565.026, 147.237, 52473.906 18/09/16,22:07:56,14,07,1, 11.8,1,1, 10.718, 10565.021, 147.251, 52473.906 18/09/16,22:07:56,15,07,1, 11.8,1,1, 10.718, 10565.022, 147.236, 52473.887 18/09/16,22:07:56,16,07,1, 11.8,1,1, 10.718, 10565.011, 147.231, 52473.894 18/09/16,22:07:56,17,07,1, 11.8,1,1, 10.718, 10565.041, 147.197, 52473.887 18/09/16,22:07:56,18,07,1, 11.8,1,1, 10.718, 10565.064, 147.180, 52473.895 18/09/16,22:07:56,19,07,1, 11.8,1,1, 10.718, 10565.054, 147.172, 52473.879 18/09/16,22:07:57,00,09,1, 11.8,1,1, 10.717, 10565.053, 147.172, 52473.879 18/09/16,22:07:57,01,09,1, 11.8,1,1, 10.717, 10565.051, 147.152, 52473.870 18/09/16,22:07:57,02,09,1, 11.8,1,1, 10.717, 10565.068, 147.119, 52473.858 18/09/16,22:07:57,03,09,1, 11.8,1,1, 10.717, 10565.065, 147.114, 52473.861 18/09/16,22:07:57,04,09,1, 11.8,1,1, 10.717, 10565.039, 147.112, 52473.850 18/09/16,22:07:57,05,09,1, 11.8,1,1, 10.717, 10565.087, 147.097, 52473.892 18/09/16,22:07:57,06,09,1, 11.8,1,1, 10.717, 10565.087, 147.098, 52473.838 18/09/16,22:07:57,07,09,1, 11.8,1,1, 10.717, 10565.096, 147.076, 52473.825 18/09/16,22:07:57,08,09,1, 11.8,1,1, 10.717, 10565.108, 147.057, 52473.868 18/09/16,22:07:57,09,09,1, 11.8,1,1, 10.717, 10565.101, 147.053, 52473.835 18/09/16,22:07:57,10,09,1, 11.8,1,1, 10.717, 10565.144, 147.047, 52473.942 18/09/16,22:07:57,11,09,1, 11.8,1,1, 10.717, 10565.083, 147.038, 52473.800 18/09/16,22:07:57,12,09,1, 11.8,1,1, 10.717, 10565.108, 147.012, 52473.864 18/09/16,22:07:57,13,09,1, 11.8,1,1, 10.717, 10565.131, 147.006, 52473.841 18/09/16,22:07:57,14,09,1, 11.8,1,1, 10.717, 10565.123, 146.993, 52473.803 18/09/16,22:07:57,15,09,1, 11.8,1,1, 10.717, 10565.151, 146.957, 52473.813 18/09/16,22:07:57,16,09,1, 11.8,1,1, 10.717, 10565.168, 146.945, 52473.791 18/09/16,22:07:57,17,09,1, 11.8,1,1, 10.717, 10565.173, 146.932, 52473.801 18/09/16,22:07:57,18,09,1, 11.8,1,1, 10.717, 10565.176, 146.913, 52473.805 18/09/16,22:07:57,19,09,1, 11.8,1,1, 10.717, 10565.196, 146.898, 52473.793 18/09/16,22:07:58,00,08,1, 11.9,1,1, 10.716, 10565.195, 146.898, 52473.793 18/09/16,22:07:58,01,08,1, 11.9,1,1, 10.716, 10565.198, 146.911, 52473.786 18/09/16,22:07:58,02,08,1, 11.9,1,1, 10.716, 10565.253, 146.878, 52473.591 18/09/16,22:07:58,03,08,1, 11.9,1,1, 10.716, 10565.258, 146.899, 52473.734 18/09/16,22:07:58,04,08,1, 11.9,1,1, 10.716, 10565.294, 146.869, 52473.701 18/09/16,22:07:58,05,08,1, 11.9,1,1, 10.716, 10565.277, 146.827, 52473.727 18/09/16,22:07:58,06,08,1, 11.9,1,1, 10.716, 10565.275, 146.859, 52473.751 18/09/16,22:07:58,07,08,1, 11.9,1,1, 10.716, 10565.274, 146.842, 52473.725 18/09/16,22:07:58,08,08,1, 11.9,1,1, 10.716, 10565.290, 146.823, 52473.747 18/09/16,22:07:58,09,08,1, 11.9,1,1, 10.716, 10565.328, 146.824, 52473.718 18/09/16,22:07:58,10,08,1, 11.9,1,1, 10.716, 10565.340, 146.821, 52473.759 18/09/16,22:07:58,11,08,1, 11.9,1,1, 10.716, 10565.331, 146.790, 52473.711 18/09/16,22:07:58,12,08,1, 11.9,1,1, 10.716, 10565.341, 146.817, 52473.731 18/09/16,22:07:58,13,08,1, 11.9,1,1, 10.716, 10565.356, 146.801, 52473.728 18/09/16,22:07:58,14,08,1, 11.9,1,1, 10.716, 10565.372, 146.769, 52473.686 18/09/16,22:07:58,15,08,1, 11.9,1,1, 10.716, 10565.390, 146.772, 52473.716 18/09/16,22:07:58,16,08,1, 11.9,1,1, 10.716, 10565.402, 146.755, 52473.722 18/09/16,22:07:58,17,08,1, 11.9,1,1, 10.716, 10565.422, 146.777, 52473.711 18/09/16,22:07:58,18,08,1, 11.9,1,1, 10.716, 10565.423, 146.780, 52473.730 18/09/16,22:07:58,19,08,1, 11.9,1,1, 10.716, 10565.457, 146.764, 52473.702 18/09/16,22:07:59,00,09,1, 11.8,1,1, 10.718, 10565.454, 146.764, 52473.702 18/09/16,22:07:59,01,09,1, 11.8,1,1, 10.718, 10565.487, 146.778, 52473.723 18/09/16,22:07:59,02,09,1, 11.8,1,1, 10.718, 10565.464, 146.772, 52473.708 18/09/16,22:07:59,03,09,1, 11.8,1,1, 10.718, 10565.506, 146.776, 52473.680 18/09/16,22:07:59,04,09,1, 11.8,1,1, 10.718, 10565.520, 146.738, 52473.698 18/09/16,22:07:59,05,09,1, 11.8,1,1, 10.718, 10565.517, 146.735, 52473.674 18/09/16,22:07:59,06,09,1, 11.8,1,1, 10.718, 10565.522, 146.722, 52473.658 18/09/16,22:07:59,07,09,1, 11.8,1,1, 10.718, 10565.549, 146.702, 52473.652 18/09/16,22:07:59,08,09,1, 11.8,1,1, 10.718, 10565.564, 146.726, 52473.671 18/09/16,22:07:59,09,09,1, 11.8,1,1, 10.718, 10565.566, 146.717, 52473.681 18/09/16,22:07:59,10,09,1, 11.8,1,1, 10.718, 10565.598, 146.675, 52473.660 18/09/16,22:07:59,11,09,1, 11.8,1,1, 10.718, 10565.592, 146.735, 52473.679 18/09/16,22:07:59,12,09,1, 11.8,1,1, 10.718, 10565.622, 146.703, 52473.669 18/09/16,22:07:59,13,09,1, 11.8,1,1, 10.718, 10565.642, 146.698, 52473.622 18/09/16,22:07:59,14,09,1, 11.8,1,1, 10.718, 10565.639, 146.716, 52473.680 18/09/16,22:07:59,15,09,1, 11.8,1,1, 10.718, 10565.645, 146.697, 52473.662 18/09/16,22:07:59,16,09,1, 11.8,1,1, 10.718, 10565.668, 146.689, 52473.643 18/09/16,22:07:59,17,09,1, 11.8,1,1, 10.718, 10565.688, 146.696, 52473.637 18/09/16,22:07:59,18,09,1, 11.8,1,1, 10.718, 10565.696, 146.690, 52473.640 18/09/16,22:07:59,19,09,1, 11.8,1,1, 10.718, 10565.730, 146.694, 52473.645 18/09/16,22:08:00,00,07,1, 11.9,1,1, 10.711, 10565.729, 146.694, 52473.645 18/09/16,22:08:00,01,07,1, 11.9,1,1, 10.711, 10565.721, 146.684, 52473.600 18/09/16,22:08:00,02,07,1, 11.9,1,1, 10.711, 10565.724, 146.664, 52473.600 18/09/16,22:08:00,03,07,1, 11.9,1,1, 10.711, 10565.726, 146.662, 52473.685 18/09/16,22:08:00,04,07,1, 11.9,1,1, 10.711, 10565.732, 146.669, 52473.604 18/09/16,22:08:00,05,07,1, 11.9,1,1, 10.711, 10565.733, 146.668, 52473.620 18/09/16,22:08:00,06,07,1, 11.9,1,1, 10.711, 10565.752, 146.676, 52473.612 18/09/16,22:08:00,07,07,1, 11.9,1,1, 10.711, 10565.772, 146.679, 52473.608 18/09/16,22:08:00,08,07,1, 11.9,1,1, 10.711, 10565.754, 146.689, 52473.580 18/09/16,22:08:00,09,07,1, 11.9,1,1, 10.711, 10565.783, 146.696, 52473.579 18/09/16,22:08:00,10,07,1, 11.9,1,1, 10.711, 10565.764, 146.682, 52473.611 18/09/16,22:08:00,11,07,1, 11.9,1,1, 10.711, 10565.803, 146.715, 52473.607 18/09/16,22:08:00,12,07,1, 11.9,1,1, 10.711, 10565.782, 146.682, 52473.584 18/09/16,22:08:00,13,07,1, 11.9,1,1, 10.711, 10565.791, 146.698, 52473.615 18/09/16,22:08:00,14,07,1, 11.9,1,1, 10.711, 10565.780, 146.698, 52473.610 18/09/16,22:08:00,15,07,1, 11.9,1,1, 10.711, 10565.800, 146.694, 52473.621 18/09/16,22:08:00,16,07,1, 11.9,1,1, 10.711, 10565.789, 146.704, 52473.581 18/09/16,22:08:00,17,07,1, 11.9,1,1, 10.711, 10565.819, 146.700, 52473.609 18/09/16,22:08:00,18,07,1, 11.9,1,1, 10.711, 10565.807, 146.705, 52473.639 18/09/16,22:08:00,19,07,1, 11.9,1,1, 10.711, 10565.822, 146.706, 52473.603 18/09/16,22:08:01,00,06,1, 11.9,1,1, 10.718, 10565.821, 146.706, 52473.603 18/09/16,22:08:01,01,06,1, 11.9,1,1, 10.718, 10565.815, 146.711, 52473.606 18/09/16,22:08:01,02,06,1, 11.9,1,1, 10.718, 10565.832, 146.713, 52473.590 18/09/16,22:08:01,03,06,1, 11.9,1,1, 10.718, 10565.800, 146.732, 52473.605 18/09/16,22:08:01,04,06,1, 11.9,1,1, 10.718, 10565.840, 146.710, 52473.578 18/09/16,22:08:01,05,06,1, 11.9,1,1, 10.718, 10565.842, 146.767, 52473.612 18/09/16,22:08:01,06,06,1, 11.9,1,1, 10.718, 10565.828, 146.752, 52473.583 18/09/16,22:08:01,07,06,1, 11.9,1,1, 10.718, 10565.835, 146.754, 52473.598 18/09/16,22:08:01,08,06,1, 11.9,1,1, 10.718, 10565.837, 146.750, 52473.603 18/09/16,22:08:01,09,06,1, 11.9,1,1, 10.718, 10565.848, 146.763, 52473.652 18/09/16,22:08:01,10,06,1, 11.9,1,1, 10.718, 10565.859, 146.758, 52473.624 18/09/16,22:08:01,11,06,1, 11.9,1,1, 10.718, 10565.865, 146.756, 52473.625 18/09/16,22:08:01,12,06,1, 11.9,1,1, 10.718, 10565.867, 146.744, 52473.642 18/09/16,22:08:01,13,06,1, 11.9,1,1, 10.718, 10565.872, 146.766, 52473.644 18/09/16,22:08:01,14,06,1, 11.9,1,1, 10.718, 10565.852, 146.754, 52473.612 18/09/16,22:08:01,15,06,1, 11.9,1,1, 10.718, 10565.885, 146.768, 52473.645 18/09/16,22:08:01,16,06,1, 11.9,1,1, 10.718, 10565.880, 146.764, 52473.648 18/09/16,22:08:01,17,06,1, 11.9,1,1, 10.718, 10565.880, 146.774, 52473.648 18/09/16,22:08:01,18,06,1, 11.9,1,1, 10.718, 10565.884, 146.769, 52473.672 18/09/16,22:08:01,19,06,1, 11.9,1,1, 10.718, 10565.893, 146.753, 52473.680 18/09/16,22:08:02,00,07,1, 11.9,1,1, 10.717, 10565.888, 146.753, 52473.680 18/09/16,22:08:02,01,07,1, 11.9,1,1, 10.717, 10565.907, 146.783, 52473.698 18/09/16,22:08:02,02,07,1, 11.9,1,1, 10.717, 10565.909, 146.777, 52473.644 18/09/16,22:08:02,03,07,1, 11.9,1,1, 10.717, 10565.907, 146.780, 52473.705 18/09/16,22:08:02,04,07,1, 11.9,1,1, 10.717, 10565.937, 146.815, 52473.777 18/09/16,22:08:02,05,07,1, 11.9,1,1, 10.717, 10565.900, 146.814, 52473.670 18/09/16,22:08:02,06,07,1, 11.9,1,1, 10.717, 10565.926, 146.814, 52473.732 18/09/16,22:08:02,07,07,1, 11.9,1,1, 10.717, 10565.925, 146.803, 52473.712 18/09/16,22:08:02,08,07,1, 11.9,1,1, 10.717, 10565.896, 146.797, 52473.641 18/09/16,22:08:02,09,07,1, 11.9,1,1, 10.717, 10565.914, 146.785, 52473.688 18/09/16,22:08:02,10,07,1, 11.9,1,1, 10.717, 10565.901, 146.797, 52473.684 18/09/16,22:08:02,11,07,1, 11.9,1,1, 10.717, 10565.931, 146.790, 52473.675 18/09/16,22:08:02,12,07,1, 11.9,1,1, 10.717, 10565.921, 146.821, 52473.725 18/09/16,22:08:02,13,07,1, 11.9,1,1, 10.717, 10565.928, 146.813, 52473.662 18/09/16,22:08:02,14,07,1, 11.9,1,1, 10.717, 10565.923, 146.794, 52473.685 18/09/16,22:08:02,15,07,1, 11.9,1,1, 10.717, 10565.933, 146.804, 52473.679 18/09/16,22:08:02,16,07,1, 11.9,1,1, 10.717, 10565.939, 146.807, 52473.696 18/09/16,22:08:02,17,07,1, 11.9,1,1, 10.717, 10565.922, 146.822, 52473.655 18/09/16,22:08:02,18,07,1, 11.9,1,1, 10.717, 10565.928, 146.813, 52473.640 18/09/16,22:08:02,19,07,1, 11.9,1,1, 10.717, 10565.938, 146.803, 52473.645 18/09/16,22:08:03,00,09,1, 11.8,1,1, 10.717, 10565.938, 146.803, 52473.645 18/09/16,22:08:03,01,09,1, 11.8,1,1, 10.717, 10565.950, 146.831, 52473.689 18/09/16,22:08:03,02,09,1, 11.8,1,1, 10.717, 10565.925, 146.834, 52473.660 18/09/16,22:08:03,03,09,1, 11.8,1,1, 10.717, 10565.938, 146.832, 52473.644 18/09/16,22:08:03,04,09,1, 11.8,1,1, 10.717, 10565.963, 146.824, 52473.670 18/09/16,22:08:03,05,09,1, 11.8,1,1, 10.717, 10565.970, 146.815, 52473.649 18/09/16,22:08:03,06,09,1, 11.8,1,1, 10.717, 10565.957, 146.807, 52473.642 18/09/16,22:08:03,07,09,1, 11.8,1,1, 10.717, 10565.976, 146.827, 52473.670 18/09/16,22:08:03,08,09,1, 11.8,1,1, 10.717, 10565.992, 146.831, 52473.676 18/09/16,22:08:03,09,09,1, 11.8,1,1, 10.717, 10565.988, 146.826, 52473.680 18/09/16,22:08:03,10,09,1, 11.8,1,1, 10.717, 10565.979, 146.825, 52473.681 18/09/16,22:08:03,11,09,1, 11.8,1,1, 10.717, 10565.996, 146.817, 52473.704 18/09/16,22:08:03,12,09,1, 11.8,1,1, 10.717, 10565.997, 146.831, 52473.694 18/09/16,22:08:03,13,09,1, 11.8,1,1, 10.717, 10566.027, 146.824, 52473.706 18/09/16,22:08:03,14,09,1, 11.8,1,1, 10.717, 10566.009, 146.817, 52473.700 18/09/16,22:08:03,15,09,1, 11.8,1,1, 10.717, 10566.015, 146.829, 52473.708 18/09/16,22:08:03,16,09,1, 11.8,1,1, 10.717, 10566.016, 146.817, 52473.695 18/09/16,22:08:03,17,09,1, 11.8,1,1, 10.717, 10566.023, 146.821, 52473.680 18/09/16,22:08:03,18,09,1, 11.8,1,1, 10.717, 10566.044, 146.822, 52473.715 18/09/16,22:08:03,19,09,1, 11.8,1,1, 10.717, 10566.058, 146.841, 52473.698 18/09/16,22:08:04,00,08,1, 11.9,1,1, 10.714, 10566.055, 146.841, 52473.698 18/09/16,22:08:04,01,08,1, 11.9,1,1, 10.714, 10566.083, 146.829, 52473.717 18/09/16,22:08:04,02,08,1, 11.9,1,1, 10.714, 10566.072, 146.832, 52473.685 18/09/16,22:08:04,03,08,1, 11.9,1,1, 10.714, 10566.056, 146.829, 52473.680 18/09/16,22:08:04,04,08,1, 11.9,1,1, 10.714, 10566.071, 146.827, 52473.677 18/09/16,22:08:04,05,08,1, 11.9,1,1, 10.714, 10566.074, 146.764, 52473.650 18/09/16,22:08:04,06,08,1, 11.9,1,1, 10.714, 10566.046, 146.788, 52473.749 18/09/16,22:08:04,07,08,1, 11.9,1,1, 10.714, 10566.113, 146.791, 52473.696 18/09/16,22:08:04,08,08,1, 11.9,1,1, 10.714, 10566.098, 146.765, 52473.659 18/09/16,22:08:04,09,08,1, 11.9,1,1, 10.714, 10566.103, 146.774, 52473.660 18/09/16,22:08:04,10,08,1, 11.9,1,1, 10.714, 10566.121, 146.772, 52473.691 18/09/16,22:08:04,11,08,1, 11.9,1,1, 10.714, 10566.093, 146.787, 52473.646 18/09/16,22:08:04,12,08,1, 11.9,1,1, 10.714, 10566.122, 146.767, 52473.671 18/09/16,22:08:04,13,08,1, 11.9,1,1, 10.714, 10566.117, 146.787, 52473.718 18/09/16,22:08:04,14,08,1, 11.9,1,1, 10.714, 10566.113, 146.791, 52473.637 18/09/16,22:08:04,15,08,1, 11.9,1,1, 10.714, 10566.119, 146.766, 52473.673 18/09/16,22:08:04,16,08,1, 11.9,1,1, 10.714, 10566.109, 146.780, 52473.654 18/09/16,22:08:04,17,08,1, 11.9,1,1, 10.714, 10566.129, 146.811, 52473.688 18/09/16,22:08:04,18,08,1, 11.9,1,1, 10.714, 10566.121, 146.779, 52473.659 18/09/16,22:08:04,19,08,1, 11.9,1,1, 10.714, 10566.139, 146.783, 52473.605 18/09/16,22:08:05,00,10,1, 11.8,1,1, 10.712, 10566.138, 146.783, 52473.605 18/09/16,22:08:05,01,10,1, 11.8,1,1, 10.712, 10566.154, 146.797, 52473.603 18/09/16,22:08:05,02,10,1, 11.8,1,1, 10.712, 10566.175, 146.804, 52473.640 18/09/16,22:08:05,03,10,1, 11.8,1,1, 10.712, 10566.152, 146.827, 52473.631 18/09/16,22:08:05,04,10,1, 11.8,1,1, 10.712, 10566.180, 146.814, 52473.657 18/09/16,22:08:05,05,10,1, 11.8,1,1, 10.712, 10566.178, 146.807, 52473.632 18/09/16,22:08:05,06,10,1, 11.8,1,1, 10.712, 10566.181, 146.846, 52473.686 18/09/16,22:08:05,07,10,1, 11.8,1,1, 10.712, 10566.202, 146.831, 52473.631 18/09/16,22:08:05,08,10,1, 11.8,1,1, 10.712, 10566.220, 146.840, 52473.638 18/09/16,22:08:05,09,10,1, 11.8,1,1, 10.712, 10566.231, 146.823, 52473.640 18/09/16,22:08:05,10,10,1, 11.8,1,1, 10.712, 10566.239, 146.832, 52473.620 18/09/16,22:08:05,11,10,1, 11.8,1,1, 10.712, 10566.262, 146.842, 52473.646 18/09/16,22:08:05,12,10,1, 11.8,1,1, 10.712, 10566.241, 146.834, 52473.636 18/09/16,22:08:05,13,10,1, 11.8,1,1, 10.712, 10566.248, 146.827, 52473.603 18/09/16,22:08:05,14,10,1, 11.8,1,1, 10.712, 10566.261, 146.826, 52473.629 18/09/16,22:08:05,15,10,1, 11.8,1,1, 10.712, 10566.259, 146.835, 52473.648 18/09/16,22:08:05,16,10,1, 11.8,1,1, 10.712, 10566.265, 146.830, 52473.659 18/09/16,22:08:05,17,10,1, 11.8,1,1, 10.712, 10566.273, 146.831, 52473.590 18/09/16,22:08:05,18,10,1, 11.8,1,1, 10.712, 10566.284, 146.824, 52473.642 18/09/16,22:08:05,19,10,1, 11.8,1,1, 10.712, 10566.291, 146.835, 52473.616 18/09/16,22:08:06,00,10,1, 11.9,1,1, 10.715, 10566.288, 146.835, 52473.616 18/09/16,22:08:06,01,10,1, 11.9,1,1, 10.715, 10566.322, 146.827, 52473.631 18/09/16,22:08:06,02,10,1, 11.9,1,1, 10.715, 10566.302, 146.810, 52473.610 18/09/16,22:08:06,03,10,1, 11.9,1,1, 10.715, 10566.324, 146.820, 52473.597 18/09/16,22:08:06,04,10,1, 11.9,1,1, 10.715, 10566.331, 146.813, 52473.585 18/09/16,22:08:06,05,10,1, 11.9,1,1, 10.715, 10566.346, 146.780, 52473.604 18/09/16,22:08:06,06,10,1, 11.9,1,1, 10.715, 10566.354, 146.771, 52473.576 18/09/16,22:08:06,07,10,1, 11.9,1,1, 10.715, 10566.353, 146.788, 52473.564 18/09/16,22:08:06,08,10,1, 11.9,1,1, 10.715, 10566.338, 146.776, 52473.574 18/09/16,22:08:06,09,10,1, 11.9,1,1, 10.715, 10566.346, 146.752, 52473.533 18/09/16,22:08:06,10,10,1, 11.9,1,1, 10.715, 10566.362, 146.763, 52473.558 18/09/16,22:08:06,11,10,1, 11.9,1,1, 10.715, 10566.372, 146.743, 52473.543 18/09/16,22:08:06,12,10,1, 11.9,1,1, 10.715, 10566.385, 146.760, 52473.557 18/09/16,22:08:06,13,10,1, 11.9,1,1, 10.715, 10566.383, 146.774, 52473.533 18/09/16,22:08:06,14,10,1, 11.9,1,1, 10.715, 10566.388, 146.775, 52473.571 18/09/16,22:08:06,15,10,1, 11.9,1,1, 10.715, 10566.389, 146.767, 52473.537 18/09/16,22:08:06,16,10,1, 11.9,1,1, 10.715, 10566.394, 146.767, 52473.564 18/09/16,22:08:06,17,10,1, 11.9,1,1, 10.715, 10566.414, 146.763, 52473.546 18/09/16,22:08:06,18,10,1, 11.9,1,1, 10.715, 10566.385, 146.782, 52473.521 18/09/16,22:08:06,19,10,1, 11.9,1,1, 10.715, 10566.416, 146.760, 52473.514 18/09/16,22:08:07,00,11,1, 11.9,1,1, 10.716, 10566.413, 146.760, 52473.514 18/09/16,22:08:07,01,11,1, 11.9,1,1, 10.716, 10566.427, 146.780, 52473.546 18/09/16,22:08:07,02,11,1, 11.9,1,1, 10.716, 10566.445, 146.758, 52473.536 18/09/16,22:08:07,03,11,1, 11.9,1,1, 10.716, 10566.444, 146.735, 52473.512 18/09/16,22:08:07,04,11,1, 11.9,1,1, 10.716, 10566.450, 146.748, 52473.510 18/09/16,22:08:07,05,11,1, 11.9,1,1, 10.716, 10566.472, 146.750, 52473.522 18/09/16,22:08:07,06,11,1, 11.9,1,1, 10.716, 10566.442, 146.767, 52473.531 18/09/16,22:08:07,07,11,1, 11.9,1,1, 10.716, 10566.489, 146.787, 52473.485 18/09/16,22:08:07,08,11,1, 11.9,1,1, 10.716, 10566.463, 146.733, 52473.508 18/09/16,22:08:07,09,11,1, 11.9,1,1, 10.716, 10566.461, 146.809, 52473.520 18/09/16,22:08:07,10,11,1, 11.9,1,1, 10.716, 10566.504, 146.748, 52473.517 18/09/16,22:08:07,11,11,1, 11.9,1,1, 10.716, 10566.505, 146.766, 52473.496 18/09/16,22:08:07,12,11,1, 11.9,1,1, 10.716, 10566.487, 146.755, 52473.494 18/09/16,22:08:07,13,11,1, 11.9,1,1, 10.716, 10566.499, 146.759, 52473.489 18/09/16,22:08:07,14,11,1, 11.9,1,1, 10.716, 10566.496, 146.778, 52473.478 18/09/16,22:08:07,15,11,1, 11.9,1,1, 10.716, 10566.502, 146.767, 52473.508 18/09/16,22:08:07,16,11,1, 11.9,1,1, 10.716, 10566.535, 146.755, 52473.457 18/09/16,22:08:07,17,11,1, 11.9,1,1, 10.716, 10566.521, 146.749, 52473.462 18/09/16,22:08:07,18,11,1, 11.9,1,1, 10.716, 10566.565, 146.762, 52473.471 18/09/16,22:08:07,19,11,1, 11.9,1,1, 10.716, 10566.541, 146.742, 52473.487 18/09/16,22:08:08,00,08,1, 11.9,1,1, 10.714, 10566.539, 146.742, 52473.487 18/09/16,22:08:08,01,08,1, 11.9,1,1, 10.714, 10566.552, 146.723, 52473.457 18/09/16,22:08:08,02,08,1, 11.9,1,1, 10.714, 10566.578, 146.725, 52473.447 18/09/16,22:08:08,03,08,1, 11.9,1,1, 10.714, 10566.560, 146.720, 52473.447 18/09/16,22:08:08,04,08,1, 11.9,1,1, 10.714, 10566.557, 146.722, 52473.420 18/09/16,22:08:08,05,08,1, 11.9,1,1, 10.714, 10566.582, 146.706, 52473.447 18/09/16,22:08:08,06,08,1, 11.9,1,1, 10.714, 10566.555, 146.703, 52473.466 18/09/16,22:08:08,07,08,1, 11.9,1,1, 10.714, 10566.581, 146.719, 52473.474 18/09/16,22:08:08,08,08,1, 11.9,1,1, 10.714, 10566.583, 146.689, 52473.480 18/09/16,22:08:08,09,08,1, 11.9,1,1, 10.714, 10566.587, 146.697, 52473.419 18/09/16,22:08:08,10,08,1, 11.9,1,1, 10.714, 10566.590, 146.707, 52473.465 18/09/16,22:08:08,11,08,1, 11.9,1,1, 10.714, 10566.609, 146.722, 52473.489 18/09/16,22:08:08,12,08,1, 11.9,1,1, 10.714, 10566.600, 146.748, 52473.470 18/09/16,22:08:08,13,08,1, 11.9,1,1, 10.714, 10566.604, 146.714, 52473.466 18/09/16,22:08:08,14,08,1, 11.9,1,1, 10.714, 10566.615, 146.724, 52473.442 18/09/16,22:08:08,15,08,1, 11.9,1,1, 10.714, 10566.633, 146.740, 52473.458 18/09/16,22:08:08,16,08,1, 11.9,1,1, 10.714, 10566.615, 146.720, 52473.413 18/09/16,22:08:08,17,08,1, 11.9,1,1, 10.714, 10566.619, 146.723, 52473.467 18/09/16,22:08:08,18,08,1, 11.9,1,1, 10.714, 10566.649, 146.731, 52473.471 18/09/16,22:08:08,19,08,1, 11.9,1,1, 10.714, 10566.663, 146.737, 52473.446 18/09/16,22:08:09,00,08,1, 11.8,1,1, 10.717, 10566.655, 146.737, 52473.446 18/09/16,22:08:09,01,08,1, 11.8,1,1, 10.717, 10566.625, 146.749, 52473.431 18/09/16,22:08:09,02,08,1, 11.8,1,1, 10.717, 10566.654, 146.754, 52473.474 18/09/16,22:08:09,03,08,1, 11.8,1,1, 10.717, 10566.674, 146.748, 52473.435 18/09/16,22:08:09,04,08,1, 11.8,1,1, 10.717, 10566.666, 146.744, 52473.443 18/09/16,22:08:09,05,08,1, 11.8,1,1, 10.717, 10566.660, 146.748, 52473.419 18/09/16,22:08:09,06,08,1, 11.8,1,1, 10.717, 10566.693, 146.757, 52473.461 18/09/16,22:08:09,07,08,1, 11.8,1,1, 10.717, 10566.691, 146.763, 52473.437 18/09/16,22:08:09,08,08,1, 11.8,1,1, 10.717, 10566.722, 146.749, 52473.458 18/09/16,22:08:09,09,08,1, 11.8,1,1, 10.717, 10566.699, 146.757, 52473.406 18/09/16,22:08:09,10,08,1, 11.8,1,1, 10.717, 10566.704, 146.754, 52473.454 18/09/16,22:08:09,11,08,1, 11.8,1,1, 10.717, 10566.719, 146.734, 52473.404 18/09/16,22:08:09,12,08,1, 11.8,1,1, 10.717, 10566.721, 146.783, 52473.424 18/09/16,22:08:09,13,08,1, 11.8,1,1, 10.717, 10566.744, 146.780, 52473.442 18/09/16,22:08:09,14,08,1, 11.8,1,1, 10.717, 10566.754, 146.742, 52473.431 18/09/16,22:08:09,15,08,1, 11.8,1,1, 10.717, 10566.741, 146.728, 52473.418 18/09/16,22:08:09,16,08,1, 11.8,1,1, 10.717, 10566.763, 146.724, 52473.414 18/09/16,22:08:09,17,08,1, 11.8,1,1, 10.717, 10566.764, 146.732, 52473.437 18/09/16,22:08:09,18,08,1, 11.8,1,1, 10.717, 10566.767, 146.735, 52473.420 18/09/16,22:08:09,19,08,1, 11.8,1,1, 10.717, 10566.808, 146.732, 52473.432 18/09/16,22:08:10,00,08,1, 11.8,1,1, 10.715, 10566.806, 146.732, 52473.432 18/09/16,22:08:10,01,08,1, 11.8,1,1, 10.715, 10566.813, 146.745, 52473.410 18/09/16,22:08:10,02,08,1, 11.8,1,1, 10.715, 10566.806, 146.765, 52473.456 18/09/16,22:08:10,03,08,1, 11.8,1,1, 10.715, 10566.820, 146.772, 52473.492 18/09/16,22:08:10,04,08,1, 11.8,1,1, 10.715, 10566.809, 146.769, 52473.477 18/09/16,22:08:10,05,08,1, 11.8,1,1, 10.715, 10566.849, 146.759, 52473.484 18/09/16,22:08:10,06,08,1, 11.8,1,1, 10.715, 10566.861, 146.785, 52473.505 18/09/16,22:08:10,07,08,1, 11.8,1,1, 10.715, 10566.854, 146.794, 52473.507 18/09/16,22:08:10,08,08,1, 11.8,1,1, 10.715, 10566.878, 146.771, 52473.478 18/09/16,22:08:10,09,08,1, 11.8,1,1, 10.715, 10566.880, 146.782, 52473.479 18/09/16,22:08:10,10,08,1, 11.8,1,1, 10.715, 10566.901, 146.802, 52473.498 18/09/16,22:08:10,11,08,1, 11.8,1,1, 10.715, 10566.899, 146.798, 52473.509 18/09/16,22:08:10,12,08,1, 11.8,1,1, 10.715, 10566.901, 146.796, 52473.518 18/09/16,22:08:10,13,08,1, 11.8,1,1, 10.715, 10566.927, 146.798, 52473.507 18/09/16,22:08:10,14,08,1, 11.8,1,1, 10.715, 10566.925, 146.803, 52473.490 18/09/16,22:08:10,15,08,1, 11.8,1,1, 10.715, 10566.931, 146.809, 52473.503 18/09/16,22:08:10,16,08,1, 11.8,1,1, 10.715, 10566.950, 146.810, 52473.501 18/09/16,22:08:10,17,08,1, 11.8,1,1, 10.715, 10566.957, 146.795, 52473.537 18/09/16,22:08:10,18,08,1, 11.8,1,1, 10.715, 10566.981, 146.800, 52473.513 18/09/16,22:08:10,19,08,1, 11.8,1,1, 10.715, 10566.991, 146.800, 52473.532 18/09/16,22:08:11,00,07,1, 11.8,1,1, 10.718, 10566.989, 146.800, 52473.532 18/09/16,22:08:11,01,07,1, 11.8,1,1, 10.718, 10566.988, 146.819, 52473.517 18/09/16,22:08:11,02,07,1, 11.8,1,1, 10.718, 10567.030, 146.834, 52473.529 18/09/16,22:08:11,03,07,1, 11.8,1,1, 10.718, 10567.012, 146.823, 52473.511 18/09/16,22:08:11,04,07,1, 11.8,1,1, 10.718, 10567.020, 146.841, 52473.499 18/09/16,22:08:11,05,07,1, 11.8,1,1, 10.718, 10567.037, 146.849, 52473.564 18/09/16,22:08:11,06,07,1, 11.8,1,1, 10.718, 10567.051, 146.857, 52473.551 18/09/16,22:08:11,07,07,1, 11.8,1,1, 10.718, 10567.066, 146.849, 52473.511 18/09/16,22:08:11,08,07,1, 11.8,1,1, 10.718, 10567.090, 146.826, 52473.523 18/09/16,22:08:11,09,07,1, 11.8,1,1, 10.718, 10567.084, 146.853, 52473.545 18/09/16,22:08:11,10,07,1, 11.8,1,1, 10.718, 10567.096, 146.846, 52473.558 18/09/16,22:08:11,11,07,1, 11.8,1,1, 10.718, 10567.118, 146.854, 52473.570 18/09/16,22:08:11,12,07,1, 11.8,1,1, 10.718, 10567.087, 146.875, 52473.516 18/09/16,22:08:11,13,07,1, 11.8,1,1, 10.718, 10567.147, 146.850, 52473.541 18/09/16,22:08:11,14,07,1, 11.8,1,1, 10.718, 10567.135, 146.861, 52473.534 18/09/16,22:08:11,15,07,1, 11.8,1,1, 10.718, 10567.152, 146.845, 52473.542 18/09/16,22:08:11,16,07,1, 11.8,1,1, 10.718, 10567.183, 146.861, 52473.525 18/09/16,22:08:11,17,07,1, 11.8,1,1, 10.718, 10567.183, 146.875, 52473.467 18/09/16,22:08:11,18,07,1, 11.8,1,1, 10.718, 10567.187, 146.856, 52473.554 18/09/16,22:08:11,19,07,1, 11.8,1,1, 10.718, 10567.201, 146.844, 52473.534 18/09/16,22:08:12,00,07,1, 11.8,1,1, 10.715, 10567.198, 146.844, 52473.534 18/09/16,22:08:12,01,07,1, 11.8,1,1, 10.715, 10567.190, 146.866, 52473.558 18/09/16,22:08:12,02,07,1, 11.8,1,1, 10.715, 10567.231, 146.876, 52473.548 18/09/16,22:08:12,03,07,1, 11.8,1,1, 10.715, 10567.251, 146.873, 52473.591 18/09/16,22:08:12,04,07,1, 11.8,1,1, 10.715, 10567.264, 146.900, 52473.522 18/09/16,22:08:12,05,07,1, 11.8,1,1, 10.715, 10567.251, 146.899, 52473.522 18/09/16,22:08:12,06,07,1, 11.8,1,1, 10.715, 10567.273, 146.890, 52473.549 18/09/16,22:08:12,07,07,1, 11.8,1,1, 10.715, 10567.257, 146.889, 52473.515 18/09/16,22:08:12,08,07,1, 11.8,1,1, 10.715, 10567.286, 146.905, 52473.530 18/09/16,22:08:12,09,07,1, 11.8,1,1, 10.715, 10567.282, 146.871, 52473.519 18/09/16,22:08:12,10,07,1, 11.8,1,1, 10.715, 10567.276, 146.894, 52473.539 18/09/16,22:08:12,11,07,1, 11.8,1,1, 10.715, 10567.269, 146.898, 52473.521 18/09/16,22:08:12,12,07,1, 11.8,1,1, 10.715, 10567.298, 146.910, 52473.574 18/09/16,22:08:12,13,07,1, 11.8,1,1, 10.715, 10567.312, 146.907, 52473.543 18/09/16,22:08:12,14,07,1, 11.8,1,1, 10.715, 10567.309, 146.914, 52473.572 18/09/16,22:08:12,15,07,1, 11.8,1,1, 10.715, 10567.324, 146.915, 52473.555 18/09/16,22:08:12,16,07,1, 11.8,1,1, 10.715, 10567.349, 146.910, 52473.560 18/09/16,22:08:12,17,07,1, 11.8,1,1, 10.715, 10567.321, 146.902, 52473.574 18/09/16,22:08:12,18,07,1, 11.8,1,1, 10.715, 10567.361, 146.903, 52473.566 18/09/16,22:08:12,19,07,1, 11.8,1,1, 10.715, 10567.337, 146.908, 52473.550 18/09/16,22:08:13,00,08,1, 11.9,1,1, 10.717, 10567.331, 146.908, 52473.550 18/09/16,22:08:13,01,08,1, 11.9,1,1, 10.717, 10567.370, 146.903, 52473.572 18/09/16,22:08:13,02,08,1, 11.9,1,1, 10.717, 10567.370, 146.927, 52473.551 18/09/16,22:08:13,03,08,1, 11.9,1,1, 10.717, 10567.373, 146.922, 52473.541 18/09/16,22:08:13,04,08,1, 11.9,1,1, 10.717, 10567.380, 146.922, 52473.536 18/09/16,22:08:13,05,08,1, 11.9,1,1, 10.717, 10567.396, 146.938, 52473.529 18/09/16,22:08:13,06,08,1, 11.9,1,1, 10.717, 10567.371, 146.950, 52473.519 18/09/16,22:08:13,07,08,1, 11.9,1,1, 10.717, 10567.400, 146.944, 52473.555 18/09/16,22:08:13,08,08,1, 11.9,1,1, 10.717, 10567.395, 146.937, 52473.544 18/09/16,22:08:13,09,08,1, 11.9,1,1, 10.717, 10567.407, 146.918, 52473.572 18/09/16,22:08:13,10,08,1, 11.9,1,1, 10.717, 10567.429, 146.957, 52473.585 18/09/16,22:08:13,11,08,1, 11.9,1,1, 10.717, 10567.435, 146.930, 52473.595 18/09/16,22:08:13,12,08,1, 11.9,1,1, 10.717, 10567.440, 146.949, 52473.554 18/09/16,22:08:13,13,08,1, 11.9,1,1, 10.717, 10567.468, 146.939, 52473.594 18/09/16,22:08:13,14,08,1, 11.9,1,1, 10.717, 10567.464, 146.930, 52473.577 18/09/16,22:08:13,15,08,1, 11.9,1,1, 10.717, 10567.457, 146.934, 52473.605 18/09/16,22:08:13,16,08,1, 11.9,1,1, 10.717, 10567.498, 146.934, 52473.561 18/09/16,22:08:13,17,08,1, 11.9,1,1, 10.717, 10567.462, 146.932, 52473.530 18/09/16,22:08:13,18,08,1, 11.9,1,1, 10.717, 10567.490, 146.928, 52473.559 18/09/16,22:08:13,19,08,1, 11.9,1,1, 10.717, 10567.465, 146.947, 52473.580 18/09/16,22:08:14,00,09,1, 11.9,1,1, 10.715, 10567.465, 146.947, 52473.580 18/09/16,22:08:14,01,09,1, 11.9,1,1, 10.715, 10567.508, 146.952, 52473.611 18/09/16,22:08:14,02,09,1, 11.9,1,1, 10.715, 10567.535, 146.947, 52473.579 18/09/16,22:08:14,03,09,1, 11.9,1,1, 10.715, 10567.529, 146.930, 52473.604 18/09/16,22:08:14,04,09,1, 11.9,1,1, 10.715, 10567.543, 146.935, 52473.586 18/09/16,22:08:14,05,09,1, 11.9,1,1, 10.715, 10567.541, 146.926, 52473.574 18/09/16,22:08:14,06,09,1, 11.9,1,1, 10.715, 10567.537, 146.904, 52473.544 18/09/16,22:08:14,07,09,1, 11.9,1,1, 10.715, 10567.569, 146.906, 52473.550 18/09/16,22:08:14,08,09,1, 11.9,1,1, 10.715, 10567.575, 146.918, 52473.567 18/09/16,22:08:14,09,09,1, 11.9,1,1, 10.715, 10567.571, 146.914, 52473.627 18/09/16,22:08:14,10,09,1, 11.9,1,1, 10.715, 10567.584, 146.904, 52473.545 18/09/16,22:08:14,11,09,1, 11.9,1,1, 10.715, 10567.566, 146.902, 52473.553 18/09/16,22:08:14,12,09,1, 11.9,1,1, 10.715, 10567.579, 146.865, 52473.535 18/09/16,22:08:14,13,09,1, 11.9,1,1, 10.715, 10567.562, 146.879, 52473.557 18/09/16,22:08:14,14,09,1, 11.9,1,1, 10.715, 10567.574, 146.899, 52473.532 18/09/16,22:08:14,15,09,1, 11.9,1,1, 10.715, 10567.564, 146.890, 52473.540 18/09/16,22:08:14,16,09,1, 11.9,1,1, 10.715, 10567.560, 146.904, 52473.528 18/09/16,22:08:14,17,09,1, 11.9,1,1, 10.715, 10567.554, 146.885, 52473.539 18/09/16,22:08:14,18,09,1, 11.9,1,1, 10.715, 10567.573, 146.884, 52473.550 18/09/16,22:08:14,19,09,1, 11.9,1,1, 10.715, 10567.574, 146.886, 52473.555 18/09/16,22:08:15,00,08,1, 11.9,1,1, 10.716, 10567.573, 146.886, 52473.555 18/09/16,22:08:15,01,08,1, 11.9,1,1, 10.716, 10567.605, 146.883, 52473.555 18/09/16,22:08:15,02,08,1, 11.9,1,1, 10.716, 10567.584, 146.884, 52473.510 18/09/16,22:08:15,03,08,1, 11.9,1,1, 10.716, 10567.557, 146.850, 52473.493 18/09/16,22:08:15,04,08,1, 11.9,1,1, 10.716, 10567.558, 146.875, 52473.445 18/09/16,22:08:15,05,08,1, 11.9,1,1, 10.716, 10567.588, 146.865, 52473.444 18/09/16,22:08:15,06,08,1, 11.9,1,1, 10.716, 10567.579, 146.904, 52473.496 18/09/16,22:08:15,07,08,1, 11.9,1,1, 10.716, 10567.584, 146.874, 52473.465 18/09/16,22:08:15,08,08,1, 11.9,1,1, 10.716, 10567.566, 146.868, 52473.523 18/09/16,22:08:15,09,08,1, 11.9,1,1, 10.716, 10567.559, 146.875, 52473.476 18/09/16,22:08:15,10,08,1, 11.9,1,1, 10.716, 10567.585, 146.887, 52473.481 18/09/16,22:08:15,11,08,1, 11.9,1,1, 10.716, 10567.567, 146.895, 52473.493 18/09/16,22:08:15,12,08,1, 11.9,1,1, 10.716, 10567.550, 146.877, 52473.477 18/09/16,22:08:15,13,08,1, 11.9,1,1, 10.716, 10567.583, 146.884, 52473.467 18/09/16,22:08:15,14,08,1, 11.9,1,1, 10.716, 10567.583, 146.900, 52473.498 18/09/16,22:08:15,15,08,1, 11.9,1,1, 10.716, 10567.593, 146.899, 52473.499 18/09/16,22:08:15,16,08,1, 11.9,1,1, 10.716, 10567.582, 146.876, 52473.499 18/09/16,22:08:15,17,08,1, 11.9,1,1, 10.716, 10567.587, 146.885, 52473.466 18/09/16,22:08:15,18,08,1, 11.9,1,1, 10.716, 10567.565, 146.873, 52473.500 18/09/16,22:08:15,19,08,1, 11.9,1,1, 10.716, 10567.597, 146.871, 52473.477 18/09/16,22:08:16,00,09,1, 11.9,1,1, 10.714, 10567.590, 146.871, 52473.477 18/09/16,22:08:16,01,09,1, 11.9,1,1, 10.714, 10567.581, 146.847, 52473.475 18/09/16,22:08:16,02,09,1, 11.9,1,1, 10.714, 10567.594, 146.861, 52473.458 18/09/16,22:08:16,03,09,1, 11.9,1,1, 10.714, 10567.601, 146.874, 52473.488 18/09/16,22:08:16,04,09,1, 11.9,1,1, 10.714, 10567.591, 146.871, 52473.511 18/09/16,22:08:16,05,09,1, 11.9,1,1, 10.714, 10567.610, 146.877, 52473.510 18/09/16,22:08:16,06,09,1, 11.9,1,1, 10.714, 10567.592, 146.852, 52473.504 18/09/16,22:08:16,07,09,1, 11.9,1,1, 10.714, 10567.607, 146.850, 52473.506 18/09/16,22:08:16,08,09,1, 11.9,1,1, 10.714, 10567.611, 146.870, 52473.503 18/09/16,22:08:16,09,09,1, 11.9,1,1, 10.714, 10567.603, 146.875, 52473.525 18/09/16,22:08:16,10,09,1, 11.9,1,1, 10.714, 10567.609, 146.891, 52473.519 18/09/16,22:08:16,11,09,1, 11.9,1,1, 10.714, 10567.602, 146.877, 52473.525 18/09/16,22:08:16,12,09,1, 11.9,1,1, 10.714, 10567.621, 146.898, 52473.520 18/09/16,22:08:16,13,09,1, 11.9,1,1, 10.714, 10567.640, 146.898, 52473.521 18/09/16,22:08:16,14,09,1, 11.9,1,1, 10.714, 10567.638, 146.897, 52473.547 18/09/16,22:08:16,15,09,1, 11.9,1,1, 10.714, 10567.663, 146.910, 52473.571 18/09/16,22:08:16,16,09,1, 11.9,1,1, 10.714, 10567.667, 146.891, 52473.557 18/09/16,22:08:16,17,09,1, 11.9,1,1, 10.714, 10567.644, 146.889, 52473.566 18/09/16,22:08:16,18,09,1, 11.9,1,1, 10.714, 10567.658, 146.919, 52473.565 18/09/16,22:08:16,19,09,1, 11.9,1,1, 10.714, 10567.660, 146.896, 52473.570 18/09/16,22:08:17,00,09,1, 11.8,1,1, 10.715, 10567.657, 146.896, 52473.570 18/09/16,22:08:17,01,09,1, 11.8,1,1, 10.715, 10567.647, 146.929, 52473.594 18/09/16,22:08:17,02,09,1, 11.8,1,1, 10.715, 10567.646, 146.899, 52473.598 18/09/16,22:08:17,03,09,1, 11.8,1,1, 10.715, 10567.666, 146.894, 52473.502 18/09/16,22:08:17,04,09,1, 11.8,1,1, 10.715, 10567.656, 146.912, 52473.619 18/09/16,22:08:17,05,09,1, 11.8,1,1, 10.715, 10567.681, 146.910, 52473.580 18/09/16,22:08:17,06,09,1, 11.8,1,1, 10.715, 10567.671, 146.898, 52473.562 18/09/16,22:08:17,07,09,1, 11.8,1,1, 10.715, 10567.663, 146.903, 52473.605 18/09/16,22:08:17,08,09,1, 11.8,1,1, 10.715, 10567.681, 146.912, 52473.554 18/09/16,22:08:17,09,09,1, 11.8,1,1, 10.715, 10567.664, 146.897, 52473.578 18/09/16,22:08:17,10,09,1, 11.8,1,1, 10.715, 10567.663, 146.925, 52473.540 18/09/16,22:08:17,11,09,1, 11.8,1,1, 10.715, 10567.657, 146.904, 52473.577 18/09/16,22:08:17,12,09,1, 11.8,1,1, 10.715, 10567.670, 146.916, 52473.571 18/09/16,22:08:17,13,09,1, 11.8,1,1, 10.715, 10567.692, 146.888, 52473.598 18/09/16,22:08:17,14,09,1, 11.8,1,1, 10.715, 10567.710, 146.906, 52473.593 18/09/16,22:08:17,15,09,1, 11.8,1,1, 10.715, 10567.681, 146.920, 52473.586 18/09/16,22:08:17,16,09,1, 11.8,1,1, 10.715, 10567.671, 146.909, 52473.597 18/09/16,22:08:17,17,09,1, 11.8,1,1, 10.715, 10567.687, 146.929, 52473.698 18/09/16,22:08:17,18,09,1, 11.8,1,1, 10.715, 10567.717, 146.907, 52473.596 18/09/16,22:08:17,19,09,1, 11.8,1,1, 10.715, 10567.720, 146.908, 52473.591 18/09/16,22:08:18,00,08,1, 11.9,1,1, 10.713, 10567.715, 146.908, 52473.591 18/09/16,22:08:18,01,08,1, 11.9,1,1, 10.713, 10567.716, 146.927, 52473.628 18/09/16,22:08:18,02,08,1, 11.9,1,1, 10.713, 10567.708, 146.929, 52473.624 18/09/16,22:08:18,03,08,1, 11.9,1,1, 10.713, 10567.738, 146.935, 52473.615 18/09/16,22:08:18,04,08,1, 11.9,1,1, 10.713, 10567.742, 146.924, 52473.592 18/09/16,22:08:18,05,08,1, 11.9,1,1, 10.713, 10567.746, 146.908, 52473.615 18/09/16,22:08:18,06,08,1, 11.9,1,1, 10.713, 10567.751, 146.923, 52473.633 18/09/16,22:08:18,07,08,1, 11.9,1,1, 10.713, 10567.768, 146.900, 52473.629 18/09/16,22:08:18,08,08,1, 11.9,1,1, 10.713, 10567.767, 146.933, 52473.662 18/09/16,22:08:18,09,08,1, 11.9,1,1, 10.713, 10567.751, 146.935, 52473.651 18/09/16,22:08:18,10,08,1, 11.9,1,1, 10.713, 10567.759, 146.936, 52473.634 18/09/16,22:08:18,11,08,1, 11.9,1,1, 10.713, 10567.783, 146.976, 52473.671 18/09/16,22:08:18,12,08,1, 11.9,1,1, 10.713, 10567.782, 146.954, 52473.636 18/09/16,22:08:18,13,08,1, 11.9,1,1, 10.713, 10567.777, 146.949, 52473.660 18/09/16,22:08:18,14,08,1, 11.9,1,1, 10.713, 10567.779, 146.962, 52473.679 18/09/16,22:08:18,15,08,1, 11.9,1,1, 10.713, 10567.778, 146.949, 52473.658 18/09/16,22:08:18,16,08,1, 11.9,1,1, 10.713, 10567.826, 146.929, 52473.649 18/09/16,22:08:18,17,08,1, 11.9,1,1, 10.713, 10567.796, 146.942, 52473.656 18/09/16,22:08:18,18,08,1, 11.9,1,1, 10.713, 10567.791, 146.951, 52473.682 18/09/16,22:08:18,19,08,1, 11.9,1,1, 10.713, 10567.820, 146.947, 52473.644 18/09/16,22:08:19,00,09,1, 11.9,1,1, 10.714, 10567.815, 146.947, 52473.644 18/09/16,22:08:19,01,09,1, 11.9,1,1, 10.714, 10567.835, 146.950, 52473.652 18/09/16,22:08:19,02,09,1, 11.9,1,1, 10.714, 10567.805, 146.910, 52473.659 18/09/16,22:08:19,03,09,1, 11.9,1,1, 10.714, 10567.822, 146.912, 52473.636 18/09/16,22:08:19,04,09,1, 11.9,1,1, 10.714, 10567.837, 146.903, 52473.624 18/09/16,22:08:19,05,09,1, 11.9,1,1, 10.714, 10567.820, 146.901, 52473.641 18/09/16,22:08:19,06,09,1, 11.9,1,1, 10.714, 10567.842, 146.922, 52473.639 18/09/16,22:08:19,07,09,1, 11.9,1,1, 10.714, 10567.846, 146.915, 52473.646 18/09/16,22:08:19,08,09,1, 11.9,1,1, 10.714, 10567.830, 146.902, 52473.648 18/09/16,22:08:19,09,09,1, 11.9,1,1, 10.714, 10567.830, 146.934, 52473.612 18/09/16,22:08:19,10,09,1, 11.9,1,1, 10.714, 10567.844, 146.913, 52473.640 18/09/16,22:08:19,11,09,1, 11.9,1,1, 10.714, 10567.848, 146.916, 52473.615 18/09/16,22:08:19,12,09,1, 11.9,1,1, 10.714, 10567.863, 146.923, 52473.670 18/09/16,22:08:19,13,09,1, 11.9,1,1, 10.714, 10567.853, 146.902, 52473.621 18/09/16,22:08:19,14,09,1, 11.9,1,1, 10.714, 10567.860, 146.922, 52473.684 18/09/16,22:08:19,15,09,1, 11.9,1,1, 10.714, 10567.859, 146.927, 52473.661 18/09/16,22:08:19,16,09,1, 11.9,1,1, 10.714, 10567.874, 146.935, 52473.669 18/09/16,22:08:19,17,09,1, 11.9,1,1, 10.714, 10567.878, 146.943, 52473.663 18/09/16,22:08:19,18,09,1, 11.9,1,1, 10.714, 10567.888, 146.930, 52473.668 18/09/16,22:08:19,19,09,1, 11.9,1,1, 10.714, 10567.894, 146.945, 52473.665 18/09/16,22:08:20,00,09,1, 11.8,1,1, 10.713, 10567.890, 146.945, 52473.665 18/09/16,22:08:20,01,09,1, 11.8,1,1, 10.713, 10567.887, 146.930, 52473.710 18/09/16,22:08:20,02,09,1, 11.8,1,1, 10.713, 10567.897, 146.934, 52473.674 18/09/16,22:08:20,03,09,1, 11.8,1,1, 10.713, 10567.902, 146.936, 52473.685 18/09/16,22:08:20,04,09,1, 11.8,1,1, 10.713, 10567.878, 146.919, 52473.635 18/09/16,22:08:20,05,09,1, 11.8,1,1, 10.713, 10567.911, 146.919, 52473.651 18/09/16,22:08:20,06,09,1, 11.8,1,1, 10.713, 10567.914, 146.919, 52473.662 18/09/16,22:08:20,07,09,1, 11.8,1,1, 10.713, 10567.904, 146.934, 52473.671 18/09/16,22:08:20,08,09,1, 11.8,1,1, 10.713, 10567.924, 146.930, 52473.675 18/09/16,22:08:20,09,09,1, 11.8,1,1, 10.713, 10567.894, 146.925, 52473.687 18/09/16,22:08:20,10,09,1, 11.8,1,1, 10.713, 10567.899, 146.934, 52473.694 18/09/16,22:08:20,11,09,1, 11.8,1,1, 10.713, 10567.893, 146.932, 52473.650 18/09/16,22:08:20,12,09,1, 11.8,1,1, 10.713, 10567.919, 146.917, 52473.642 18/09/16,22:08:20,13,09,1, 11.8,1,1, 10.713, 10567.902, 146.944, 52473.701 18/09/16,22:08:20,14,09,1, 11.8,1,1, 10.713, 10567.907, 146.937, 52473.714 18/09/16,22:08:20,15,09,1, 11.8,1,1, 10.713, 10567.897, 146.924, 52473.697 18/09/16,22:08:20,16,09,1, 11.8,1,1, 10.713, 10567.901, 146.914, 52473.678 18/09/16,22:08:20,17,09,1, 11.8,1,1, 10.713, 10567.908, 146.941, 52473.681 18/09/16,22:08:20,18,09,1, 11.8,1,1, 10.713, 10567.899, 146.930, 52473.676 18/09/16,22:08:20,19,09,1, 11.8,1,1, 10.713, 10567.934, 146.925, 52473.707 18/09/16,22:08:21,00,08,1, 11.9,1,1, 10.716, 10567.932, 146.925, 52473.707 18/09/16,22:08:21,01,08,1, 11.9,1,1, 10.716, 10567.904, 146.943, 52473.691 18/09/16,22:08:21,02,08,1, 11.9,1,1, 10.716, 10567.944, 146.929, 52473.656 18/09/16,22:08:21,03,08,1, 11.9,1,1, 10.716, 10567.924, 146.923, 52473.736 18/09/16,22:08:21,04,08,1, 11.9,1,1, 10.716, 10567.919, 146.940, 52473.718 18/09/16,22:08:21,05,08,1, 11.9,1,1, 10.716, 10567.933, 146.954, 52473.719 18/09/16,22:08:21,06,08,1, 11.9,1,1, 10.716, 10567.921, 146.950, 52473.746 18/09/16,22:08:21,07,08,1, 11.9,1,1, 10.716, 10567.927, 146.982, 52473.733 18/09/16,22:08:21,08,08,1, 11.9,1,1, 10.716, 10567.933, 146.983, 52473.762 18/09/16,22:08:21,09,08,1, 11.9,1,1, 10.716, 10567.946, 146.982, 52473.755 18/09/16,22:08:21,10,08,1, 11.9,1,1, 10.716, 10567.942, 147.000, 52473.759 18/09/16,22:08:21,11,08,1, 11.9,1,1, 10.716, 10567.926, 147.011, 52473.752 18/09/16,22:08:21,12,08,1, 11.9,1,1, 10.716, 10567.935, 146.995, 52473.786 18/09/16,22:08:21,13,08,1, 11.9,1,1, 10.716, 10567.942, 147.000, 52473.776 18/09/16,22:08:21,14,08,1, 11.9,1,1, 10.716, 10567.937, 147.002, 52473.764 18/09/16,22:08:21,15,08,1, 11.9,1,1, 10.716, 10567.934, 147.023, 52473.785 18/09/16,22:08:21,16,08,1, 11.9,1,1, 10.716, 10567.946, 147.025, 52473.743 18/09/16,22:08:21,17,08,1, 11.9,1,1, 10.716, 10567.954, 147.024, 52473.775 18/09/16,22:08:21,18,08,1, 11.9,1,1, 10.716, 10567.957, 147.035, 52473.765 18/09/16,22:08:21,19,08,1, 11.9,1,1, 10.716, 10567.938, 147.025, 52473.750 18/09/16,22:08:22,00,08,1, 11.9,1,1, 10.716, 10567.932, 147.025, 52473.750 18/09/16,22:08:22,01,08,1, 11.9,1,1, 10.716, 10567.952, 147.054, 52473.793 18/09/16,22:08:22,02,08,1, 11.9,1,1, 10.716, 10567.959, 147.050, 52473.750 18/09/16,22:08:22,03,08,1, 11.9,1,1, 10.716, 10567.958, 147.031, 52473.763 18/09/16,22:08:22,04,08,1, 11.9,1,1, 10.716, 10567.939, 147.031, 52473.770 18/09/16,22:08:22,05,08,1, 11.9,1,1, 10.716, 10567.967, 147.033, 52473.793 18/09/16,22:08:22,06,08,1, 11.9,1,1, 10.716, 10567.957, 147.031, 52473.742 18/09/16,22:08:22,07,08,1, 11.9,1,1, 10.716, 10567.954, 147.043, 52473.778 18/09/16,22:08:22,08,08,1, 11.9,1,1, 10.716, 10567.977, 147.024, 52473.783 18/09/16,22:08:22,09,08,1, 11.9,1,1, 10.716, 10567.980, 147.026, 52473.786 18/09/16,22:08:22,10,08,1, 11.9,1,1, 10.716, 10567.967, 147.020, 52473.814 18/09/16,22:08:22,11,08,1, 11.9,1,1, 10.716, 10567.996, 147.031, 52473.742 18/09/16,22:08:22,12,08,1, 11.9,1,1, 10.716, 10567.989, 147.007, 52473.814 18/09/16,22:08:22,13,08,1, 11.9,1,1, 10.716, 10567.994, 147.022, 52473.795 18/09/16,22:08:22,14,08,1, 11.9,1,1, 10.716, 10567.987, 146.997, 52473.834 18/09/16,22:08:22,15,08,1, 11.9,1,1, 10.716, 10567.973, 146.993, 52473.767 18/09/16,22:08:22,16,08,1, 11.9,1,1, 10.716, 10567.987, 147.019, 52473.830 18/09/16,22:08:22,17,08,1, 11.9,1,1, 10.716, 10567.966, 147.029, 52473.823 18/09/16,22:08:22,18,08,1, 11.9,1,1, 10.716, 10567.962, 147.018, 52473.823 18/09/16,22:08:22,19,08,1, 11.9,1,1, 10.716, 10567.972, 147.016, 52473.829 18/09/16,22:08:23,00,07,1, 11.9,1,1, 10.714, 10567.966, 147.016, 52473.829 18/09/16,22:08:23,01,07,1, 11.9,1,1, 10.714, 10567.973, 146.993, 52473.844 18/09/16,22:08:23,02,07,1, 11.9,1,1, 10.714, 10567.984, 147.004, 52473.873 18/09/16,22:08:23,03,07,1, 11.9,1,1, 10.714, 10567.982, 146.941, 52473.828 18/09/16,22:08:23,04,07,1, 11.9,1,1, 10.714, 10567.950, 146.961, 52473.816 18/09/16,22:08:23,05,07,1, 11.9,1,1, 10.714, 10567.960, 146.970, 52473.837 18/09/16,22:08:23,06,07,1, 11.9,1,1, 10.714, 10567.958, 146.955, 52473.826 18/09/16,22:08:23,07,07,1, 11.9,1,1, 10.714, 10567.983, 146.946, 52473.829 18/09/16,22:08:23,08,07,1, 11.9,1,1, 10.714, 10567.957, 146.937, 52473.830 18/09/16,22:08:23,09,07,1, 11.9,1,1, 10.714, 10567.943, 146.929, 52473.835 18/09/16,22:08:23,10,07,1, 11.9,1,1, 10.714, 10567.957, 146.921, 52473.844 18/09/16,22:08:23,11,07,1, 11.9,1,1, 10.714, 10567.956, 146.922, 52473.864 18/09/16,22:08:23,12,07,1, 11.9,1,1, 10.714, 10567.966, 146.897, 52473.860 18/09/16,22:08:23,13,07,1, 11.9,1,1, 10.714, 10567.972, 146.895, 52473.864 18/09/16,22:08:23,14,07,1, 11.9,1,1, 10.714, 10567.953, 146.866, 52473.870 18/09/16,22:08:23,15,07,1, 11.9,1,1, 10.714, 10567.962, 146.866, 52473.868 18/09/16,22:08:23,16,07,1, 11.9,1,1, 10.714, 10567.947, 146.855, 52473.909 18/09/16,22:08:23,17,07,1, 11.9,1,1, 10.714, 10567.963, 146.851, 52473.875 18/09/16,22:08:23,18,07,1, 11.9,1,1, 10.714, 10567.934, 146.869, 52473.857 18/09/16,22:08:23,19,07,1, 11.9,1,1, 10.714, 10567.945, 146.829, 52473.899 18/09/16,22:08:24,00,07,1, 11.8,1,1, 10.715, 10567.940, 146.829, 52473.899 18/09/16,22:08:24,01,07,1, 11.8,1,1, 10.715, 10567.927, 146.827, 52473.894 18/09/16,22:08:24,02,07,1, 11.8,1,1, 10.715, 10567.911, 146.800, 52473.911 18/09/16,22:08:24,03,07,1, 11.8,1,1, 10.715, 10567.917, 146.760, 52473.893 18/09/16,22:08:24,04,07,1, 11.8,1,1, 10.715, 10567.943, 146.761, 52473.864 18/09/16,22:08:24,05,07,1, 11.8,1,1, 10.715, 10567.918, 146.772, 52473.881 18/09/16,22:08:24,06,07,1, 11.8,1,1, 10.715, 10567.916, 146.775, 52473.888 18/09/16,22:08:24,07,07,1, 11.8,1,1, 10.715, 10567.918, 146.750, 52473.915 18/09/16,22:08:24,08,07,1, 11.8,1,1, 10.715, 10567.904, 146.747, 52473.855 18/09/16,22:08:24,09,07,1, 11.8,1,1, 10.715, 10567.918, 146.726, 52473.885 18/09/16,22:08:24,10,07,1, 11.8,1,1, 10.715, 10567.897, 146.719, 52473.845 18/09/16,22:08:24,11,07,1, 11.8,1,1, 10.715, 10567.904, 146.722, 52473.879 18/09/16,22:08:24,12,07,1, 11.8,1,1, 10.715, 10567.923, 146.720, 52473.904 18/09/16,22:08:24,13,07,1, 11.8,1,1, 10.715, 10567.906, 146.699, 52473.919 18/09/16,22:08:24,14,07,1, 11.8,1,1, 10.715, 10567.905, 146.698, 52473.908 18/09/16,22:08:24,15,07,1, 11.8,1,1, 10.715, 10567.903, 146.667, 52473.905 18/09/16,22:08:24,16,07,1, 11.8,1,1, 10.715, 10567.924, 146.704, 52473.893 18/09/16,22:08:24,17,07,1, 11.8,1,1, 10.715, 10567.881, 146.695, 52473.923 18/09/16,22:08:24,18,07,1, 11.8,1,1, 10.715, 10567.897, 146.726, 52473.919 18/09/16,22:08:24,19,07,1, 11.8,1,1, 10.715, 10567.868, 146.656, 52473.893 18/09/16,22:08:25,00,07,1, 11.8,1,1, 10.715, 10567.865, 146.656, 52473.893 18/09/16,22:08:25,01,07,1, 11.8,1,1, 10.715, 10567.879, 146.689, 52473.928 18/09/16,22:08:25,02,07,1, 11.8,1,1, 10.715, 10567.852, 146.647, 52473.916 18/09/16,22:08:25,03,07,1, 11.8,1,1, 10.715, 10567.850, 146.664, 52473.939 18/09/16,22:08:25,04,07,1, 11.8,1,1, 10.715, 10567.843, 146.632, 52473.873 18/09/16,22:08:25,05,07,1, 11.8,1,1, 10.715, 10567.847, 146.644, 52473.910 18/09/16,22:08:25,06,07,1, 11.8,1,1, 10.715, 10567.813, 146.628, 52473.885 18/09/16,22:08:25,07,07,1, 11.8,1,1, 10.715, 10567.830, 146.614, 52473.721 18/09/16,22:08:25,08,07,1, 11.8,1,1, 10.715, 10567.808, 146.616, 52473.932 18/09/16,22:08:25,09,07,1, 11.8,1,1, 10.715, 10567.802, 146.609, 52473.936 18/09/16,22:08:25,10,07,1, 11.8,1,1, 10.715, 10567.804, 146.595, 52473.920 18/09/16,22:08:25,11,07,1, 11.8,1,1, 10.715, 10567.806, 146.632, 52473.916 18/09/16,22:08:25,12,07,1, 11.8,1,1, 10.715, 10567.801, 146.580, 52473.859 18/09/16,22:08:25,13,07,1, 11.8,1,1, 10.715, 10567.812, 146.604, 52473.878 18/09/16,22:08:25,14,07,1, 11.8,1,1, 10.715, 10567.805, 146.582, 52473.883 18/09/16,22:08:25,15,07,1, 11.8,1,1, 10.715, 10567.806, 146.608, 52473.895 18/09/16,22:08:25,16,07,1, 11.8,1,1, 10.715, 10567.811, 146.585, 52473.873 18/09/16,22:08:25,17,07,1, 11.8,1,1, 10.715, 10567.779, 146.585, 52473.848 18/09/16,22:08:25,18,07,1, 11.8,1,1, 10.715, 10567.741, 146.611, 52474.091 18/09/16,22:08:25,19,07,1, 11.8,1,1, 10.715, 10567.735, 146.631, 52473.934 18/09/16,22:08:26,00,09,1, 11.9,1,1, 10.716, 10567.732, 146.631, 52473.934 18/09/16,22:08:26,01,09,1, 11.9,1,1, 10.716, 10567.750, 146.616, 52473.943 18/09/16,22:08:26,02,09,1, 11.9,1,1, 10.716, 10567.726, 146.604, 52473.891 18/09/16,22:08:26,03,09,1, 11.9,1,1, 10.716, 10567.742, 146.642, 52473.917 18/09/16,22:08:26,04,09,1, 11.9,1,1, 10.716, 10567.740, 146.628, 52473.928 18/09/16,22:08:26,05,09,1, 11.9,1,1, 10.716, 10567.735, 146.668, 52473.888 18/09/16,22:08:26,06,09,1, 11.9,1,1, 10.716, 10567.713, 146.645, 52473.941 18/09/16,22:08:26,07,09,1, 11.9,1,1, 10.716, 10567.722, 146.659, 52473.950 18/09/16,22:08:26,08,09,1, 11.9,1,1, 10.716, 10567.714, 146.682, 52473.915 18/09/16,22:08:26,09,09,1, 11.9,1,1, 10.716, 10567.729, 146.679, 52473.936 18/09/16,22:08:26,10,09,1, 11.9,1,1, 10.716, 10567.689, 146.717, 52473.956 18/09/16,22:08:26,11,09,1, 11.9,1,1, 10.716, 10567.683, 146.729, 52473.951 18/09/16,22:08:26,12,09,1, 11.9,1,1, 10.716, 10567.677, 146.722, 52473.973 18/09/16,22:08:26,13,09,1, 11.9,1,1, 10.716, 10567.671, 146.744, 52473.975 18/09/16,22:08:26,14,09,1, 11.9,1,1, 10.716, 10567.650, 146.738, 52473.939 18/09/16,22:08:26,15,09,1, 11.9,1,1, 10.716, 10567.667, 146.750, 52473.984 18/09/16,22:08:26,16,09,1, 11.9,1,1, 10.716, 10567.664, 146.759, 52474.022 18/09/16,22:08:26,17,09,1, 11.9,1,1, 10.716, 10567.638, 146.762, 52474.019 18/09/16,22:08:26,18,09,1, 11.9,1,1, 10.716, 10567.646, 146.777, 52474.003 18/09/16,22:08:26,19,09,1, 11.9,1,1, 10.716, 10567.634, 146.768, 52474.045 18/09/16,22:08:27,00,08,1, 11.8,1,1, 10.712, 10567.632, 146.768, 52474.045 18/09/16,22:08:27,01,08,1, 11.8,1,1, 10.712, 10567.585, 146.811, 52474.037 18/09/16,22:08:27,02,08,1, 11.8,1,1, 10.712, 10567.598, 146.791, 52474.041 18/09/16,22:08:27,03,08,1, 11.8,1,1, 10.712, 10567.618, 146.817, 52474.026 18/09/16,22:08:27,04,08,1, 11.8,1,1, 10.712, 10567.593, 146.829, 52474.048 18/09/16,22:08:27,05,08,1, 11.8,1,1, 10.712, 10567.574, 146.829, 52474.047 18/09/16,22:08:27,06,08,1, 11.8,1,1, 10.712, 10567.557, 146.837, 52474.065 18/09/16,22:08:27,07,08,1, 11.8,1,1, 10.712, 10567.567, 146.842, 52474.039 18/09/16,22:08:27,08,08,1, 11.8,1,1, 10.712, 10567.549, 146.846, 52474.050 18/09/16,22:08:27,09,08,1, 11.8,1,1, 10.712, 10567.562, 146.875, 52474.095 18/09/16,22:08:27,10,08,1, 11.8,1,1, 10.712, 10567.531, 146.885, 52474.122 18/09/16,22:08:27,11,08,1, 11.8,1,1, 10.712, 10567.560, 146.897, 52474.084 18/09/16,22:08:27,12,08,1, 11.8,1,1, 10.712, 10567.540, 146.940, 52474.147 18/09/16,22:08:27,13,08,1, 11.8,1,1, 10.712, 10567.528, 146.939, 52474.130 18/09/16,22:08:27,14,08,1, 11.8,1,1, 10.712, 10567.509, 146.950, 52474.182 18/09/16,22:08:27,15,08,1, 11.8,1,1, 10.712, 10567.505, 146.946, 52474.175 18/09/16,22:08:27,16,08,1, 11.8,1,1, 10.712, 10567.520, 146.951, 52474.006 18/09/16,22:08:27,17,08,1, 11.8,1,1, 10.712, 10567.500, 146.979, 52474.133 18/09/16,22:08:27,18,08,1, 11.8,1,1, 10.712, 10567.510, 146.987, 52474.163 18/09/16,22:08:27,19,08,1, 11.8,1,1, 10.712, 10567.498, 147.006, 52474.178 18/09/16,22:08:28,00,09,1, 11.8,1,1, 10.714, 10567.490, 147.006, 52474.178 18/09/16,22:08:28,01,09,1, 11.8,1,1, 10.714, 10567.494, 147.005, 52474.199 18/09/16,22:08:28,02,09,1, 11.8,1,1, 10.714, 10567.477, 147.019, 52474.185 18/09/16,22:08:28,03,09,1, 11.8,1,1, 10.714, 10567.510, 146.983, 52474.217 18/09/16,22:08:28,04,09,1, 11.8,1,1, 10.714, 10567.473, 147.023, 52474.237 18/09/16,22:08:28,05,09,1, 11.8,1,1, 10.714, 10567.475, 147.035, 52474.171 18/09/16,22:08:28,06,09,1, 11.8,1,1, 10.714, 10567.479, 147.039, 52474.229 18/09/16,22:08:28,07,09,1, 11.8,1,1, 10.714, 10567.474, 147.026, 52474.235 18/09/16,22:08:28,08,09,1, 11.8,1,1, 10.714, 10567.456, 147.049, 52474.240 18/09/16,22:08:28,09,09,1, 11.8,1,1, 10.714, 10567.442, 147.024, 52474.243 18/09/16,22:08:28,10,09,1, 11.8,1,1, 10.714, 10567.438, 147.043, 52474.230 18/09/16,22:08:28,11,09,1, 11.8,1,1, 10.714, 10567.427, 147.070, 52474.261 18/09/16,22:08:28,12,09,1, 11.8,1,1, 10.714, 10567.432, 147.053, 52474.267 18/09/16,22:08:28,13,09,1, 11.8,1,1, 10.714, 10567.446, 147.062, 52474.281 18/09/16,22:08:28,14,09,1, 11.8,1,1, 10.714, 10567.439, 147.097, 52474.256 18/09/16,22:08:28,15,09,1, 11.8,1,1, 10.714, 10567.422, 147.092, 52474.268 18/09/16,22:08:28,16,09,1, 11.8,1,1, 10.714, 10567.434, 147.077, 52474.306 18/09/16,22:08:28,17,09,1, 11.8,1,1, 10.714, 10567.419, 147.086, 52474.312 18/09/16,22:08:28,18,09,1, 11.8,1,1, 10.714, 10567.422, 147.093, 52474.303 18/09/16,22:08:28,19,09,1, 11.8,1,1, 10.714, 10567.401, 147.110, 52474.273 18/09/16,22:08:29,00,09,1, 11.8,1,1, 10.713, 10567.398, 147.110, 52474.273 18/09/16,22:08:29,01,09,1, 11.8,1,1, 10.713, 10567.412, 147.097, 52474.305 18/09/16,22:08:29,02,09,1, 11.8,1,1, 10.713, 10567.380, 147.109, 52474.312 18/09/16,22:08:29,03,09,1, 11.8,1,1, 10.713, 10567.392, 147.123, 52474.320 18/09/16,22:08:29,04,09,1, 11.8,1,1, 10.713, 10567.378, 147.125, 52474.333 18/09/16,22:08:29,05,09,1, 11.8,1,1, 10.713, 10567.396, 147.147, 52474.316 18/09/16,22:08:29,06,09,1, 11.8,1,1, 10.713, 10567.349, 147.143, 52474.325 18/09/16,22:08:29,07,09,1, 11.8,1,1, 10.713, 10567.375, 147.159, 52474.325 18/09/16,22:08:29,08,09,1, 11.8,1,1, 10.713, 10567.364, 147.159, 52474.346 18/09/16,22:08:29,09,09,1, 11.8,1,1, 10.713, 10567.376, 147.164, 52474.388 18/09/16,22:08:29,10,09,1, 11.8,1,1, 10.713, 10567.386, 147.163, 52474.395 18/09/16,22:08:29,11,09,1, 11.8,1,1, 10.713, 10567.354, 147.162, 52474.397 18/09/16,22:08:29,12,09,1, 11.8,1,1, 10.713, 10567.357, 147.201, 52474.416 18/09/16,22:08:29,13,09,1, 11.8,1,1, 10.713, 10567.380, 147.168, 52474.245 18/09/16,22:08:29,14,09,1, 11.8,1,1, 10.713, 10567.375, 147.183, 52474.500 18/09/16,22:08:29,15,09,1, 11.8,1,1, 10.713, 10567.391, 147.191, 52474.517 18/09/16,22:08:29,16,09,1, 11.8,1,1, 10.713, 10567.367, 147.188, 52474.464 18/09/16,22:08:29,17,09,1, 11.8,1,1, 10.713, 10567.395, 147.162, 52474.472 18/09/16,22:08:29,18,09,1, 11.8,1,1, 10.713, 10567.364, 147.177, 52474.434 18/09/16,22:08:29,19,09,1, 11.8,1,1, 10.713, 10567.397, 147.171, 52474.467 18/09/16,22:08:30,00,09,1, 11.9,1,1, 10.713, 10567.390, 147.171, 52474.467 18/09/16,22:08:30,01,09,1, 11.9,1,1, 10.713, 10567.375, 147.163, 52474.482 18/09/16,22:08:30,02,09,1, 11.9,1,1, 10.713, 10567.379, 147.167, 52474.451 18/09/16,22:08:30,03,09,1, 11.9,1,1, 10.713, 10567.396, 147.152, 52474.487 18/09/16,22:08:30,04,09,1, 11.9,1,1, 10.713, 10567.401, 147.141, 52474.428 18/09/16,22:08:30,05,09,1, 11.9,1,1, 10.713, 10567.368, 147.152, 52474.472 18/09/16,22:08:30,06,09,1, 11.9,1,1, 10.713, 10567.377, 147.143, 52474.491 18/09/16,22:08:30,07,09,1, 11.9,1,1, 10.713, 10567.390, 147.125, 52474.495 18/09/16,22:08:30,08,09,1, 11.9,1,1, 10.713, 10567.372, 147.123, 52474.471 18/09/16,22:08:30,09,09,1, 11.9,1,1, 10.713, 10567.379, 147.122, 52474.517 18/09/16,22:08:30,10,09,1, 11.9,1,1, 10.713, 10567.386, 147.126, 52474.503 18/09/16,22:08:30,11,09,1, 11.9,1,1, 10.713, 10567.396, 147.112, 52474.493 18/09/16,22:08:30,12,09,1, 11.9,1,1, 10.713, 10567.374, 147.134, 52474.525 18/09/16,22:08:30,13,09,1, 11.9,1,1, 10.713, 10567.379, 147.154, 52474.637 18/09/16,22:08:30,14,09,1, 11.9,1,1, 10.713, 10567.362, 147.090, 52474.551 18/09/16,22:08:30,15,09,1, 11.9,1,1, 10.713, 10567.387, 147.118, 52474.524 18/09/16,22:08:30,16,09,1, 11.9,1,1, 10.713, 10567.374, 147.120, 52474.537 18/09/16,22:08:30,17,09,1, 11.9,1,1, 10.713, 10567.403, 147.108, 52474.540 18/09/16,22:08:30,18,09,1, 11.9,1,1, 10.713, 10567.416, 147.098, 52474.572 18/09/16,22:08:30,19,09,1, 11.9,1,1, 10.713, 10567.395, 147.090, 52474.546 18/09/16,22:08:31,00,07,1, 11.8,1,1, 10.717, 10567.390, 147.090, 52474.546 18/09/16,22:08:31,01,07,1, 11.8,1,1, 10.717, 10567.397, 147.091, 52474.605 18/09/16,22:08:31,02,07,1, 11.8,1,1, 10.717, 10567.403, 147.076, 52474.588 18/09/16,22:08:31,03,07,1, 11.8,1,1, 10.717, 10567.431, 147.042, 52474.596 18/09/16,22:08:31,04,07,1, 11.8,1,1, 10.717, 10567.423, 147.087, 52474.559 18/09/16,22:08:31,05,07,1, 11.8,1,1, 10.717, 10567.431, 147.057, 52474.606 18/09/16,22:08:31,06,07,1, 11.8,1,1, 10.717, 10567.437, 147.061, 52474.591 18/09/16,22:08:31,07,07,1, 11.8,1,1, 10.717, 10567.445, 147.054, 52474.623 18/09/16,22:08:31,08,07,1, 11.8,1,1, 10.717, 10567.454, 147.051, 52474.634 18/09/16,22:08:31,09,07,1, 11.8,1,1, 10.717, 10567.444, 147.042, 52474.639 18/09/16,22:08:31,10,07,1, 11.8,1,1, 10.717, 10567.441, 147.042, 52474.606 18/09/16,22:08:31,11,07,1, 11.8,1,1, 10.717, 10567.427, 147.038, 52474.586 18/09/16,22:08:31,12,07,1, 11.8,1,1, 10.717, 10567.477, 147.006, 52474.618 18/09/16,22:08:31,13,07,1, 11.8,1,1, 10.717, 10567.440, 146.992, 52474.626 18/09/16,22:08:31,14,07,1, 11.8,1,1, 10.717, 10567.472, 146.998, 52474.628 18/09/16,22:08:31,15,07,1, 11.8,1,1, 10.717, 10567.462, 147.017, 52474.674 18/09/16,22:08:31,16,07,1, 11.8,1,1, 10.717, 10567.471, 146.986, 52474.624 18/09/16,22:08:31,17,07,1, 11.8,1,1, 10.717, 10567.483, 146.979, 52474.603 18/09/16,22:08:31,18,07,1, 11.8,1,1, 10.717, 10567.468, 146.971, 52474.615 18/09/16,22:08:31,19,07,1, 11.8,1,1, 10.717, 10567.482, 146.962, 52474.629 18/09/16,22:08:32,00,10,1, 11.9,1,1, 10.712, 10567.482, 146.962, 52474.629 18/09/16,22:08:32,01,10,1, 11.9,1,1, 10.712, 10567.484, 146.939, 52474.648 18/09/16,22:08:32,02,10,1, 11.9,1,1, 10.712, 10567.463, 146.929, 52474.589 18/09/16,22:08:32,03,10,1, 11.9,1,1, 10.712, 10567.469, 146.933, 52474.661 18/09/16,22:08:32,04,10,1, 11.9,1,1, 10.712, 10567.502, 146.897, 52474.659 18/09/16,22:08:32,05,10,1, 11.9,1,1, 10.712, 10567.491, 146.946, 52474.647 18/09/16,22:08:32,06,10,1, 11.9,1,1, 10.712, 10567.495, 146.917, 52474.655 18/09/16,22:08:32,07,10,1, 11.9,1,1, 10.712, 10567.489, 146.894, 52474.652 18/09/16,22:08:32,08,10,1, 11.9,1,1, 10.712, 10567.505, 146.906, 52474.646 18/09/16,22:08:32,09,10,1, 11.9,1,1, 10.712, 10567.492, 146.901, 52474.643 18/09/16,22:08:32,10,10,1, 11.9,1,1, 10.712, 10567.459, 146.908, 52474.652 18/09/16,22:08:32,11,10,1, 11.9,1,1, 10.712, 10567.492, 146.893, 52474.665 18/09/16,22:08:32,12,10,1, 11.9,1,1, 10.712, 10567.528, 146.924, 52474.657 18/09/16,22:08:32,13,10,1, 11.9,1,1, 10.712, 10567.489, 146.898, 52474.676 18/09/16,22:08:32,14,10,1, 11.9,1,1, 10.712, 10567.481, 146.889, 52474.685 18/09/16,22:08:32,15,10,1, 11.9,1,1, 10.712, 10567.483, 146.902, 52474.644 18/09/16,22:08:32,16,10,1, 11.9,1,1, 10.712, 10567.467, 146.881, 52474.681 18/09/16,22:08:32,17,10,1, 11.9,1,1, 10.712, 10567.515, 146.909, 52474.667 18/09/16,22:08:32,18,10,1, 11.9,1,1, 10.712, 10567.508, 146.903, 52474.673 18/09/16,22:08:32,19,10,1, 11.9,1,1, 10.712, 10567.512, 146.893, 52474.701 18/09/16,22:08:33,00,08,1, 11.9,1,1, 10.712, 10567.507, 146.893, 52474.701 18/09/16,22:08:33,01,08,1, 11.9,1,1, 10.712, 10567.502, 146.907, 52474.689 18/09/16,22:08:33,02,08,1, 11.9,1,1, 10.712, 10567.508, 146.894, 52474.742 18/09/16,22:08:33,03,08,1, 11.9,1,1, 10.712, 10567.496, 146.919, 52474.678 18/09/16,22:08:33,04,08,1, 11.9,1,1, 10.712, 10567.495, 146.912, 52474.711 18/09/16,22:08:33,05,08,1, 11.9,1,1, 10.712, 10567.498, 146.897, 52474.692 18/09/16,22:08:33,06,08,1, 11.9,1,1, 10.712, 10567.526, 146.909, 52474.674 18/09/16,22:08:33,07,08,1, 11.9,1,1, 10.712, 10567.492, 146.897, 52474.678 18/09/16,22:08:33,08,08,1, 11.9,1,1, 10.712, 10567.491, 146.891, 52474.722 18/09/16,22:08:33,09,08,1, 11.9,1,1, 10.712, 10567.505, 146.898, 52474.689 18/09/16,22:08:33,10,08,1, 11.9,1,1, 10.712, 10567.491, 146.910, 52474.713 18/09/16,22:08:33,11,08,1, 11.9,1,1, 10.712, 10567.503, 146.912, 52474.712 18/09/16,22:08:33,12,08,1, 11.9,1,1, 10.712, 10567.494, 146.896, 52474.695 18/09/16,22:08:33,13,08,1, 11.9,1,1, 10.712, 10567.509, 146.894, 52474.724 18/09/16,22:08:33,14,08,1, 11.9,1,1, 10.712, 10567.507, 146.881, 52474.716 18/09/16,22:08:33,15,08,1, 11.9,1,1, 10.712, 10567.550, 146.921, 52474.755 18/09/16,22:08:33,16,08,1, 11.9,1,1, 10.712, 10567.513, 146.896, 52474.700 18/09/16,22:08:33,17,08,1, 11.9,1,1, 10.712, 10567.550, 146.886, 52474.739 18/09/16,22:08:33,18,08,1, 11.9,1,1, 10.712, 10567.542, 146.898, 52474.712 18/09/16,22:08:33,19,08,1, 11.9,1,1, 10.712, 10567.555, 146.915, 52474.734 18/09/16,22:08:34,00,09,1, 11.9,1,1, 10.713, 10567.548, 146.915, 52474.734 18/09/16,22:08:34,01,09,1, 11.9,1,1, 10.713, 10567.568, 146.910, 52474.723 18/09/16,22:08:34,02,09,1, 11.9,1,1, 10.713, 10567.588, 146.917, 52474.748 18/09/16,22:08:34,03,09,1, 11.9,1,1, 10.713, 10567.560, 146.916, 52474.769 18/09/16,22:08:34,04,09,1, 11.9,1,1, 10.713, 10567.566, 146.915, 52474.752 18/09/16,22:08:34,05,09,1, 11.9,1,1, 10.713, 10567.564, 146.909, 52474.771 18/09/16,22:08:34,06,09,1, 11.9,1,1, 10.713, 10567.575, 146.956, 52474.800 18/09/16,22:08:34,07,09,1, 11.9,1,1, 10.713, 10567.588, 146.937, 52474.817 18/09/16,22:08:34,08,09,1, 11.9,1,1, 10.713, 10567.586, 146.899, 52474.769 18/09/16,22:08:34,09,09,1, 11.9,1,1, 10.713, 10567.589, 146.962, 52474.800 18/09/16,22:08:34,10,09,1, 11.9,1,1, 10.713, 10567.594, 146.949, 52474.823 18/09/16,22:08:34,11,09,1, 11.9,1,1, 10.713, 10567.594, 146.950, 52474.816 18/09/16,22:08:34,12,09,1, 11.9,1,1, 10.713, 10567.598, 146.978, 52474.956 18/09/16,22:08:34,13,09,1, 11.9,1,1, 10.713, 10567.617, 146.943, 52474.898 18/09/16,22:08:34,14,09,1, 11.9,1,1, 10.713, 10567.627, 146.951, 52474.871 18/09/16,22:08:34,15,09,1, 11.9,1,1, 10.713, 10567.640, 146.946, 52474.873 18/09/16,22:08:34,16,09,1, 11.9,1,1, 10.713, 10567.632, 146.912, 52474.866 18/09/16,22:08:34,17,09,1, 11.9,1,1, 10.713, 10567.641, 146.901, 52474.848 18/09/16,22:08:34,18,09,1, 11.9,1,1, 10.713, 10567.659, 146.904, 52474.851 18/09/16,22:08:34,19,09,1, 11.9,1,1, 10.713, 10567.654, 146.900, 52474.836 18/09/16,22:08:35,00,08,1, 11.9,1,1, 10.713, 10567.648, 146.900, 52474.836 18/09/16,22:08:35,01,08,1, 11.9,1,1, 10.713, 10567.682, 146.895, 52474.864 18/09/16,22:08:35,02,08,1, 11.9,1,1, 10.713, 10567.667, 146.864, 52474.850 18/09/16,22:08:35,03,08,1, 11.9,1,1, 10.713, 10567.674, 146.858, 52474.867 18/09/16,22:08:35,04,08,1, 11.9,1,1, 10.713, 10567.681, 146.852, 52474.830 18/09/16,22:08:35,05,08,1, 11.9,1,1, 10.713, 10567.671, 146.868, 52474.847 18/09/16,22:08:35,06,08,1, 11.9,1,1, 10.713, 10567.702, 146.835, 52474.851 18/09/16,22:08:35,07,08,1, 11.9,1,1, 10.713, 10567.696, 146.815, 52474.857 18/09/16,22:08:35,08,08,1, 11.9,1,1, 10.713, 10567.691, 146.804, 52474.822 18/09/16,22:08:35,09,08,1, 11.9,1,1, 10.713, 10567.721, 146.786, 52474.843 18/09/16,22:08:35,10,08,1, 11.9,1,1, 10.713, 10567.721, 146.789, 52474.829 18/09/16,22:08:35,11,08,1, 11.9,1,1, 10.713, 10567.707, 146.779, 52474.823 18/09/16,22:08:35,12,08,1, 11.9,1,1, 10.713, 10567.712, 146.766, 52474.838 18/09/16,22:08:35,13,08,1, 11.9,1,1, 10.713, 10567.723, 146.759, 52474.846 18/09/16,22:08:35,14,08,1, 11.9,1,1, 10.713, 10567.719, 146.766, 52474.831 18/09/16,22:08:35,15,08,1, 11.9,1,1, 10.713, 10567.745, 146.777, 52474.863 18/09/16,22:08:35,16,08,1, 11.9,1,1, 10.713, 10567.734, 146.736, 52474.811 18/09/16,22:08:35,17,08,1, 11.9,1,1, 10.713, 10567.742, 146.738, 52474.827 18/09/16,22:08:35,18,08,1, 11.9,1,1, 10.713, 10567.751, 146.745, 52474.852 18/09/16,22:08:35,19,08,1, 11.9,1,1, 10.713, 10567.753, 146.730, 52474.864 18/09/16,22:08:36,00,10,1, 11.8,1,1, 10.715, 10567.749, 146.730, 52474.864 18/09/16,22:08:36,01,10,1, 11.8,1,1, 10.715, 10567.761, 146.699, 52474.825 18/09/16,22:08:36,02,10,1, 11.8,1,1, 10.715, 10567.761, 146.689, 52474.799 18/09/16,22:08:36,03,10,1, 11.8,1,1, 10.715, 10567.776, 146.691, 52474.892 18/09/16,22:08:36,04,10,1, 11.8,1,1, 10.715, 10567.790, 146.658, 52474.838 18/09/16,22:08:36,05,10,1, 11.8,1,1, 10.715, 10567.804, 146.669, 52474.755 18/09/16,22:08:36,06,10,1, 11.8,1,1, 10.715, 10567.743, 146.682, 52474.883 18/09/16,22:08:36,07,10,1, 11.8,1,1, 10.715, 10567.831, 146.660, 52474.855 18/09/16,22:08:36,08,10,1, 11.8,1,1, 10.715, 10567.849, 146.648, 52474.832 18/09/16,22:08:36,09,10,1, 11.8,1,1, 10.715, 10567.843, 146.660, 52474.815 18/09/16,22:08:36,10,10,1, 11.8,1,1, 10.715, 10567.846, 146.629, 52474.839 18/09/16,22:08:36,11,10,1, 11.8,1,1, 10.715, 10567.837, 146.631, 52474.836 18/09/16,22:08:36,12,10,1, 11.8,1,1, 10.715, 10567.839, 146.610, 52474.854 18/09/16,22:08:36,13,10,1, 11.8,1,1, 10.715, 10567.853, 146.608, 52474.837 18/09/16,22:08:36,14,10,1, 11.8,1,1, 10.715, 10567.852, 146.597, 52474.832 18/09/16,22:08:36,15,10,1, 11.8,1,1, 10.715, 10567.862, 146.587, 52474.839 18/09/16,22:08:36,16,10,1, 11.8,1,1, 10.715, 10567.842, 146.585, 52474.771 18/09/16,22:08:36,17,10,1, 11.8,1,1, 10.715, 10567.866, 146.582, 52474.809 18/09/16,22:08:36,18,10,1, 11.8,1,1, 10.715, 10567.880, 146.550, 52474.802 18/09/16,22:08:36,19,10,1, 11.8,1,1, 10.715, 10567.873, 146.530, 52474.757 18/09/16,22:08:37,00,08,1, 11.9,1,1, 10.716, 10567.865, 146.530, 52474.757 18/09/16,22:08:37,01,08,1, 11.9,1,1, 10.716, 10567.887, 146.499, 52474.809 18/09/16,22:08:37,02,08,1, 11.9,1,1, 10.716, 10567.904, 146.528, 52474.777 18/09/16,22:08:37,03,08,1, 11.9,1,1, 10.716, 10567.889, 146.517, 52474.752 18/09/16,22:08:37,04,08,1, 11.9,1,1, 10.716, 10567.907, 146.483, 52474.776 18/09/16,22:08:37,05,08,1, 11.9,1,1, 10.716, 10567.898, 146.468, 52474.770 18/09/16,22:08:37,06,08,1, 11.9,1,1, 10.716, 10567.907, 146.473, 52474.740 18/09/16,22:08:37,07,08,1, 11.9,1,1, 10.716, 10567.950, 146.459, 52474.761 18/09/16,22:08:37,08,08,1, 11.9,1,1, 10.716, 10567.935, 146.464, 52474.766 18/09/16,22:08:37,09,08,1, 11.9,1,1, 10.716, 10567.952, 146.460, 52474.778 18/09/16,22:08:37,10,08,1, 11.9,1,1, 10.716, 10567.962, 146.438, 52474.746 18/09/16,22:08:37,11,08,1, 11.9,1,1, 10.716, 10567.968, 146.438, 52474.773 18/09/16,22:08:37,12,08,1, 11.9,1,1, 10.716, 10567.993, 146.449, 52474.778 18/09/16,22:08:37,13,08,1, 11.9,1,1, 10.716, 10567.973, 146.464, 52474.762 18/09/16,22:08:37,14,08,1, 11.9,1,1, 10.716, 10567.998, 146.440, 52474.771 18/09/16,22:08:37,15,08,1, 11.9,1,1, 10.716, 10568.025, 146.438, 52474.812 18/09/16,22:08:37,16,08,1, 11.9,1,1, 10.716, 10568.020, 146.433, 52474.732 18/09/16,22:08:37,17,08,1, 11.9,1,1, 10.716, 10568.010, 146.433, 52474.755 18/09/16,22:08:37,18,08,1, 11.9,1,1, 10.716, 10568.028, 146.411, 52474.755 18/09/16,22:08:37,19,08,1, 11.9,1,1, 10.716, 10568.060, 146.430, 52474.773 18/09/16,22:08:38,00,07,1, 11.9,1,1, 10.716, 10568.057, 146.430, 52474.773 18/09/16,22:08:38,01,07,1, 11.9,1,1, 10.716, 10568.060, 146.414, 52474.796 18/09/16,22:08:38,02,07,1, 11.9,1,1, 10.716, 10568.086, 146.415, 52474.758 18/09/16,22:08:38,03,07,1, 11.9,1,1, 10.716, 10568.073, 146.416, 52474.791 18/09/16,22:08:38,04,07,1, 11.9,1,1, 10.716, 10568.109, 146.407, 52474.753 18/09/16,22:08:38,05,07,1, 11.9,1,1, 10.716, 10568.092, 146.413, 52474.768 18/09/16,22:08:38,06,07,1, 11.9,1,1, 10.716, 10568.115, 146.409, 52474.753 18/09/16,22:08:38,07,07,1, 11.9,1,1, 10.716, 10568.134, 146.396, 52474.775 18/09/16,22:08:38,08,07,1, 11.9,1,1, 10.716, 10568.116, 146.379, 52474.764 18/09/16,22:08:38,09,07,1, 11.9,1,1, 10.716, 10568.153, 146.387, 52474.740 18/09/16,22:08:38,10,07,1, 11.9,1,1, 10.716, 10568.142, 146.375, 52474.748 18/09/16,22:08:38,11,07,1, 11.9,1,1, 10.716, 10568.153, 146.366, 52474.748 18/09/16,22:08:38,12,07,1, 11.9,1,1, 10.716, 10568.203, 146.332, 52474.741 18/09/16,22:08:38,13,07,1, 11.9,1,1, 10.716, 10568.167, 146.319, 52474.743 18/09/16,22:08:38,14,07,1, 11.9,1,1, 10.716, 10568.196, 146.307, 52474.741 18/09/16,22:08:38,15,07,1, 11.9,1,1, 10.716, 10568.235, 146.314, 52474.726 18/09/16,22:08:38,16,07,1, 11.9,1,1, 10.716, 10568.231, 146.314, 52474.745 18/09/16,22:08:38,17,07,1, 11.9,1,1, 10.716, 10568.240, 146.272, 52474.751 18/09/16,22:08:38,18,07,1, 11.9,1,1, 10.716, 10568.250, 146.299, 52474.710 18/09/16,22:08:38,19,07,1, 11.9,1,1, 10.716, 10568.255, 146.272, 52474.757 18/09/16,22:08:39,00,08,1, 11.9,1,1, 10.716, 10568.249, 146.272, 52474.757 18/09/16,22:08:39,01,08,1, 11.9,1,1, 10.716, 10568.265, 146.288, 52474.736 18/09/16,22:08:39,02,08,1, 11.9,1,1, 10.716, 10568.286, 146.293, 52474.701 18/09/16,22:08:39,03,08,1, 11.9,1,1, 10.716, 10568.305, 146.263, 52474.747 18/09/16,22:08:39,04,08,1, 11.9,1,1, 10.716, 10568.320, 146.275, 52474.749 18/09/16,22:08:39,05,08,1, 11.9,1,1, 10.716, 10568.346, 146.279, 52474.752 18/09/16,22:08:39,06,08,1, 11.9,1,1, 10.716, 10568.334, 146.266, 52474.764 18/09/16,22:08:39,07,08,1, 11.9,1,1, 10.716, 10568.357, 146.277, 52474.738 18/09/16,22:08:39,08,08,1, 11.9,1,1, 10.716, 10568.341, 146.263, 52474.734 18/09/16,22:08:39,09,08,1, 11.9,1,1, 10.716, 10568.355, 146.263, 52474.742 18/09/16,22:08:39,10,08,1, 11.9,1,1, 10.716, 10568.384, 146.246, 52474.722 18/09/16,22:08:39,11,08,1, 11.9,1,1, 10.716, 10568.397, 146.259, 52474.758 18/09/16,22:08:39,12,08,1, 11.9,1,1, 10.716, 10568.428, 146.254, 52474.760 18/09/16,22:08:39,13,08,1, 11.9,1,1, 10.716, 10568.410, 146.260, 52474.746 18/09/16,22:08:39,14,08,1, 11.9,1,1, 10.716, 10568.429, 146.255, 52474.788 18/09/16,22:08:39,15,08,1, 11.9,1,1, 10.716, 10568.454, 146.237, 52474.755 18/09/16,22:08:39,16,08,1, 11.9,1,1, 10.716, 10568.467, 146.207, 52474.741 18/09/16,22:08:39,17,08,1, 11.9,1,1, 10.716, 10568.459, 146.226, 52474.751 18/09/16,22:08:39,18,08,1, 11.9,1,1, 10.716, 10568.505, 146.213, 52474.730 18/09/16,22:08:39,19,08,1, 11.9,1,1, 10.716, 10568.473, 146.217, 52474.745 18/09/16,22:08:40,00,07,1, 11.8,1,1, 10.712, 10568.466, 146.217, 52474.745 18/09/16,22:08:40,01,07,1, 11.8,1,1, 10.712, 10568.513, 146.198, 52474.741 18/09/16,22:08:40,02,07,1, 11.8,1,1, 10.712, 10568.542, 146.192, 52474.716 18/09/16,22:08:40,03,07,1, 11.8,1,1, 10.712, 10568.523, 146.187, 52474.719 18/09/16,22:08:40,04,07,1, 11.8,1,1, 10.712, 10568.539, 146.166, 52474.715 18/09/16,22:08:40,05,07,1, 11.8,1,1, 10.712, 10568.547, 146.166, 52474.729 18/09/16,22:08:40,06,07,1, 11.8,1,1, 10.712, 10568.535, 146.181, 52474.679 18/09/16,22:08:40,07,07,1, 11.8,1,1, 10.712, 10568.562, 146.185, 52474.688 18/09/16,22:08:40,08,07,1, 11.8,1,1, 10.712, 10568.573, 146.150, 52474.674 18/09/16,22:08:40,09,07,1, 11.8,1,1, 10.712, 10568.617, 146.154, 52474.660 18/09/16,22:08:40,10,07,1, 11.8,1,1, 10.712, 10568.604, 146.150, 52474.688 18/09/16,22:08:40,11,07,1, 11.8,1,1, 10.712, 10568.635, 146.143, 52474.706 18/09/16,22:08:40,12,07,1, 11.8,1,1, 10.712, 10568.634, 146.148, 52474.668 18/09/16,22:08:40,13,07,1, 11.8,1,1, 10.712, 10568.618, 146.136, 52474.643 18/09/16,22:08:40,14,07,1, 11.8,1,1, 10.712, 10568.663, 146.125, 52474.664 18/09/16,22:08:40,15,07,1, 11.8,1,1, 10.712, 10568.724, 146.155, 52474.658 18/09/16,22:08:40,16,07,1, 11.8,1,1, 10.712, 10568.684, 146.128, 52474.663 18/09/16,22:08:40,17,07,1, 11.8,1,1, 10.712, 10568.725, 146.140, 52474.661 18/09/16,22:08:40,18,07,1, 11.8,1,1, 10.712, 10568.747, 146.105, 52474.675 18/09/16,22:08:40,19,07,1, 11.8,1,1, 10.712, 10568.749, 146.136, 52474.663 18/09/16,22:08:41,00,09,1, 11.9,1,1, 10.714, 10568.742, 146.136, 52474.663 18/09/16,22:08:41,01,09,1, 11.9,1,1, 10.714, 10568.787, 146.102, 52474.654 18/09/16,22:08:41,02,09,1, 11.9,1,1, 10.714, 10568.816, 146.131, 52474.678 18/09/16,22:08:41,03,09,1, 11.9,1,1, 10.714, 10568.819, 146.101, 52474.668 18/09/16,22:08:41,04,09,1, 11.9,1,1, 10.714, 10568.836, 146.088, 52474.684 18/09/16,22:08:41,05,09,1, 11.9,1,1, 10.714, 10568.840, 146.107, 52474.613 18/09/16,22:08:41,06,09,1, 11.9,1,1, 10.714, 10568.882, 146.093, 52474.624 18/09/16,22:08:41,07,09,1, 11.9,1,1, 10.714, 10568.888, 146.098, 52474.668 18/09/16,22:08:41,08,09,1, 11.9,1,1, 10.714, 10568.874, 146.090, 52474.634 18/09/16,22:08:41,09,09,1, 11.9,1,1, 10.714, 10568.900, 146.081, 52474.639 18/09/16,22:08:41,10,09,1, 11.9,1,1, 10.714, 10568.914, 146.063, 52474.654 18/09/16,22:08:41,11,09,1, 11.9,1,1, 10.714, 10568.944, 146.086, 52474.645 18/09/16,22:08:41,12,09,1, 11.9,1,1, 10.714, 10568.950, 146.055, 52474.613 18/09/16,22:08:41,13,09,1, 11.9,1,1, 10.714, 10568.967, 146.038, 52474.606 18/09/16,22:08:41,14,09,1, 11.9,1,1, 10.714, 10568.977, 146.052, 52474.635 18/09/16,22:08:41,15,09,1, 11.9,1,1, 10.714, 10569.011, 146.046, 52474.645 18/09/16,22:08:41,16,09,1, 11.9,1,1, 10.714, 10568.999, 146.021, 52474.581 18/09/16,22:08:41,17,09,1, 11.9,1,1, 10.714, 10569.036, 146.035, 52474.561 18/09/16,22:08:41,18,09,1, 11.9,1,1, 10.714, 10569.037, 146.039, 52474.568 18/09/16,22:08:41,19,09,1, 11.9,1,1, 10.714, 10569.060, 146.016, 52474.565 18/09/16,22:08:42,00,07,1, 11.9,1,1, 10.713, 10569.059, 146.016, 52474.565 18/09/16,22:08:42,01,07,1, 11.9,1,1, 10.713, 10569.086, 146.029, 52474.567 18/09/16,22:08:42,02,07,1, 11.9,1,1, 10.713, 10569.094, 145.997, 52474.527 18/09/16,22:08:42,03,07,1, 11.9,1,1, 10.713, 10569.100, 146.045, 52474.596 18/09/16,22:08:42,04,07,1, 11.9,1,1, 10.713, 10569.121, 146.015, 52474.571 18/09/16,22:08:42,05,07,1, 11.9,1,1, 10.713, 10569.148, 145.984, 52474.554 18/09/16,22:08:42,06,07,1, 11.9,1,1, 10.713, 10569.160, 146.002, 52474.549 18/09/16,22:08:42,07,07,1, 11.9,1,1, 10.713, 10569.164, 146.015, 52474.551 18/09/16,22:08:42,08,07,1, 11.9,1,1, 10.713, 10569.191, 146.031, 52474.587 18/09/16,22:08:42,09,07,1, 11.9,1,1, 10.713, 10569.206, 146.012, 52474.570 18/09/16,22:08:42,10,07,1, 11.9,1,1, 10.713, 10569.225, 145.998, 52474.598 18/09/16,22:08:42,11,07,1, 11.9,1,1, 10.713, 10569.239, 145.994, 52474.564 18/09/16,22:08:42,12,07,1, 11.9,1,1, 10.713, 10569.296, 145.988, 52474.586 18/09/16,22:08:42,13,07,1, 11.9,1,1, 10.713, 10569.273, 145.981, 52474.540 18/09/16,22:08:42,14,07,1, 11.9,1,1, 10.713, 10569.305, 146.012, 52474.569 18/09/16,22:08:42,15,07,1, 11.9,1,1, 10.713, 10569.322, 146.012, 52474.604 18/09/16,22:08:42,16,07,1, 11.9,1,1, 10.713, 10569.323, 145.986, 52474.579 18/09/16,22:08:42,17,07,1, 11.9,1,1, 10.713, 10569.350, 145.977, 52474.563 18/09/16,22:08:42,18,07,1, 11.9,1,1, 10.713, 10569.377, 145.982, 52474.565 18/09/16,22:08:42,19,07,1, 11.9,1,1, 10.713, 10569.365, 145.966, 52474.544 18/09/16,22:08:43,00,08,1, 11.8,1,1, 10.715, 10569.359, 145.966, 52474.544 18/09/16,22:08:43,01,08,1, 11.8,1,1, 10.715, 10569.387, 145.973, 52474.510 18/09/16,22:08:43,02,08,1, 11.8,1,1, 10.715, 10569.419, 145.963, 52474.549 18/09/16,22:08:43,03,08,1, 11.8,1,1, 10.715, 10569.411, 145.962, 52474.515 18/09/16,22:08:43,04,08,1, 11.8,1,1, 10.715, 10569.433, 145.980, 52474.511 18/09/16,22:08:43,05,08,1, 11.8,1,1, 10.715, 10569.444, 145.961, 52474.503 18/09/16,22:08:43,06,08,1, 11.8,1,1, 10.715, 10569.474, 145.950, 52474.527 18/09/16,22:08:43,07,08,1, 11.8,1,1, 10.715, 10569.486, 145.947, 52474.493 18/09/16,22:08:43,08,08,1, 11.8,1,1, 10.715, 10569.513, 145.956, 52474.541 18/09/16,22:08:43,09,08,1, 11.8,1,1, 10.715, 10569.522, 145.945, 52474.490 18/09/16,22:08:43,10,08,1, 11.8,1,1, 10.715, 10569.539, 145.970, 52474.538 18/09/16,22:08:43,11,08,1, 11.8,1,1, 10.715, 10569.528, 145.962, 52474.510 18/09/16,22:08:43,12,08,1, 11.8,1,1, 10.715, 10569.568, 145.971, 52474.509 18/09/16,22:08:43,13,08,1, 11.8,1,1, 10.715, 10569.566, 145.980, 52474.481 18/09/16,22:08:43,14,08,1, 11.8,1,1, 10.715, 10569.567, 145.960, 52474.512 18/09/16,22:08:43,15,08,1, 11.8,1,1, 10.715, 10569.623, 145.983, 52474.569 18/09/16,22:08:43,16,08,1, 11.8,1,1, 10.715, 10569.595, 146.010, 52474.482 18/09/16,22:08:43,17,08,1, 11.8,1,1, 10.715, 10569.598, 146.000, 52474.489 18/09/16,22:08:43,18,08,1, 11.8,1,1, 10.715, 10569.627, 146.014, 52474.497 18/09/16,22:08:43,19,08,1, 11.8,1,1, 10.715, 10569.654, 146.026, 52474.538 18/09/16,22:08:44,00,08,1, 11.9,1,1, 10.714, 10569.651, 146.026, 52474.538 18/09/16,22:08:44,01,08,1, 11.9,1,1, 10.714, 10569.669, 146.040, 52474.505 18/09/16,22:08:44,02,08,1, 11.9,1,1, 10.714, 10569.680, 146.049, 52474.476 18/09/16,22:08:44,03,08,1, 11.9,1,1, 10.714, 10569.659, 146.042, 52474.563 18/09/16,22:08:44,04,08,1, 11.9,1,1, 10.714, 10569.703, 146.038, 52474.534 18/09/16,22:08:44,05,08,1, 11.9,1,1, 10.714, 10569.718, 146.064, 52474.510 18/09/16,22:08:44,06,08,1, 11.9,1,1, 10.714, 10569.716, 146.063, 52474.481 18/09/16,22:08:44,07,08,1, 11.9,1,1, 10.714, 10569.753, 146.063, 52474.521 18/09/16,22:08:44,08,08,1, 11.9,1,1, 10.714, 10569.772, 146.066, 52474.558 18/09/16,22:08:44,09,08,1, 11.9,1,1, 10.714, 10569.783, 146.049, 52474.553 18/09/16,22:08:44,10,08,1, 11.9,1,1, 10.714, 10569.774, 146.056, 52474.527 18/09/16,22:08:44,11,08,1, 11.9,1,1, 10.714, 10569.795, 146.054, 52474.536 18/09/16,22:08:44,12,08,1, 11.9,1,1, 10.714, 10569.790, 146.045, 52474.540 18/09/16,22:08:44,13,08,1, 11.9,1,1, 10.714, 10569.825, 146.058, 52474.517 18/09/16,22:08:44,14,08,1, 11.9,1,1, 10.714, 10569.853, 146.051, 52474.524 18/09/16,22:08:44,15,08,1, 11.9,1,1, 10.714, 10569.855, 146.045, 52474.512 18/09/16,22:08:44,16,08,1, 11.9,1,1, 10.714, 10569.876, 146.032, 52474.547 18/09/16,22:08:44,17,08,1, 11.9,1,1, 10.714, 10569.899, 146.067, 52474.542 18/09/16,22:08:44,18,08,1, 11.9,1,1, 10.714, 10569.897, 146.045, 52474.516 18/09/16,22:08:44,19,08,1, 11.9,1,1, 10.714, 10569.922, 146.085, 52474.542 18/09/16,22:08:45,00,08,1, 11.9,1,1, 10.714, 10569.918, 146.085, 52474.542 18/09/16,22:08:45,01,08,1, 11.9,1,1, 10.714, 10569.911, 146.045, 52474.529 18/09/16,22:08:45,02,08,1, 11.9,1,1, 10.714, 10569.948, 146.056, 52474.518 18/09/16,22:08:45,03,08,1, 11.9,1,1, 10.714, 10569.976, 146.037, 52474.551 18/09/16,22:08:45,04,08,1, 11.9,1,1, 10.714, 10569.984, 146.040, 52474.553 18/09/16,22:08:45,05,08,1, 11.9,1,1, 10.714, 10569.977, 146.043, 52474.554 18/09/16,22:08:45,06,08,1, 11.9,1,1, 10.714, 10570.007, 146.058, 52474.535 18/09/16,22:08:45,07,08,1, 11.9,1,1, 10.714, 10570.017, 146.054, 52474.543 18/09/16,22:08:45,08,08,1, 11.9,1,1, 10.714, 10570.002, 146.040, 52474.436 18/09/16,22:08:45,09,08,1, 11.9,1,1, 10.714, 10570.061, 146.056, 52474.559 18/09/16,22:08:45,10,08,1, 11.9,1,1, 10.714, 10570.086, 146.063, 52474.501 18/09/16,22:08:45,11,08,1, 11.9,1,1, 10.714, 10570.084, 146.049, 52474.518 18/09/16,22:08:45,12,08,1, 11.9,1,1, 10.714, 10570.102, 146.058, 52474.542 18/09/16,22:08:45,13,08,1, 11.9,1,1, 10.714, 10570.092, 146.060, 52474.532 18/09/16,22:08:45,14,08,1, 11.9,1,1, 10.714, 10570.113, 146.046, 52474.520 18/09/16,22:08:45,15,08,1, 11.9,1,1, 10.714, 10570.104, 146.057, 52474.549 18/09/16,22:08:45,16,08,1, 11.9,1,1, 10.714, 10570.119, 146.053, 52474.526 18/09/16,22:08:45,17,08,1, 11.9,1,1, 10.714, 10570.115, 146.069, 52474.524 18/09/16,22:08:45,18,08,1, 11.9,1,1, 10.714, 10570.162, 146.097, 52474.508 18/09/16,22:08:45,19,08,1, 11.9,1,1, 10.714, 10570.163, 146.076, 52474.527 18/09/16,22:08:46,00,08,1, 11.9,1,1, 10.713, 10570.160, 146.076, 52474.527 18/09/16,22:08:46,01,08,1, 11.9,1,1, 10.713, 10570.182, 146.058, 52474.502 18/09/16,22:08:46,02,08,1, 11.9,1,1, 10.713, 10570.195, 146.033, 52474.527 18/09/16,22:08:46,03,08,1, 11.9,1,1, 10.713, 10570.205, 146.040, 52474.685 18/09/16,22:08:46,04,08,1, 11.9,1,1, 10.713, 10570.232, 146.031, 52474.484 18/09/16,22:08:46,05,08,1, 11.9,1,1, 10.713, 10570.224, 146.045, 52474.494 18/09/16,22:08:46,06,08,1, 11.9,1,1, 10.713, 10570.249, 146.007, 52474.449 18/09/16,22:08:46,07,08,1, 11.9,1,1, 10.713, 10570.247, 146.024, 52474.453 18/09/16,22:08:46,08,08,1, 11.9,1,1, 10.713, 10570.252, 146.033, 52474.502 18/09/16,22:08:46,09,08,1, 11.9,1,1, 10.713, 10570.266, 146.031, 52474.496 18/09/16,22:08:46,10,08,1, 11.9,1,1, 10.713, 10570.252, 146.030, 52474.481 18/09/16,22:08:46,11,08,1, 11.9,1,1, 10.713, 10570.288, 146.014, 52474.501 18/09/16,22:08:46,12,08,1, 11.9,1,1, 10.713, 10570.266, 146.031, 52474.490 18/09/16,22:08:46,13,08,1, 11.9,1,1, 10.713, 10570.284, 146.024, 52474.470 18/09/16,22:08:46,14,08,1, 11.9,1,1, 10.713, 10570.289, 146.048, 52474.470 18/09/16,22:08:46,15,08,1, 11.9,1,1, 10.713, 10570.312, 146.051, 52474.465 18/09/16,22:08:46,16,08,1, 11.9,1,1, 10.713, 10570.305, 146.056, 52474.525 18/09/16,22:08:46,17,08,1, 11.9,1,1, 10.713, 10570.311, 146.039, 52474.468 18/09/16,22:08:46,18,08,1, 11.9,1,1, 10.713, 10570.317, 146.052, 52474.451 18/09/16,22:08:46,19,08,1, 11.9,1,1, 10.713, 10570.350, 146.062, 52474.522 18/09/16,22:08:47,00,08,1, 11.8,1,1, 10.716, 10570.344, 146.062, 52474.522 18/09/16,22:08:47,01,08,1, 11.8,1,1, 10.716, 10570.350, 146.077, 52474.484 18/09/16,22:08:47,02,08,1, 11.8,1,1, 10.716, 10570.357, 146.075, 52474.520 18/09/16,22:08:47,03,08,1, 11.8,1,1, 10.716, 10570.365, 146.082, 52474.490 18/09/16,22:08:47,04,08,1, 11.8,1,1, 10.716, 10570.350, 146.083, 52474.502 18/09/16,22:08:47,05,08,1, 11.8,1,1, 10.716, 10570.353, 146.097, 52474.487 18/09/16,22:08:47,06,08,1, 11.8,1,1, 10.716, 10570.399, 146.100, 52474.492 18/09/16,22:08:47,07,08,1, 11.8,1,1, 10.716, 10570.373, 146.137, 52474.494 18/09/16,22:08:47,08,08,1, 11.8,1,1, 10.716, 10570.383, 146.108, 52474.506 18/09/16,22:08:47,09,08,1, 11.8,1,1, 10.716, 10570.368, 146.132, 52474.491 18/09/16,22:08:47,10,08,1, 11.8,1,1, 10.716, 10570.399, 146.135, 52474.504 18/09/16,22:08:47,11,08,1, 11.8,1,1, 10.716, 10570.418, 146.166, 52474.505 18/09/16,22:08:47,12,08,1, 11.8,1,1, 10.716, 10570.414, 146.160, 52474.526 18/09/16,22:08:47,13,08,1, 11.8,1,1, 10.716, 10570.396, 146.177, 52474.567 18/09/16,22:08:47,14,08,1, 11.8,1,1, 10.716, 10570.410, 146.160, 52474.511 18/09/16,22:08:47,15,08,1, 11.8,1,1, 10.716, 10570.400, 146.183, 52474.577 18/09/16,22:08:47,16,08,1, 11.8,1,1, 10.716, 10570.432, 146.202, 52474.473 18/09/16,22:08:47,17,08,1, 11.8,1,1, 10.716, 10570.414, 146.182, 52474.511 18/09/16,22:08:47,18,08,1, 11.8,1,1, 10.716, 10570.415, 146.218, 52474.521 18/09/16,22:08:47,19,08,1, 11.8,1,1, 10.716, 10570.418, 146.218, 52474.517 18/09/16,22:08:48,00,09,1, 11.8,1,1, 10.716, 10570.410, 146.218, 52474.517 18/09/16,22:08:48,01,09,1, 11.8,1,1, 10.716, 10570.435, 146.246, 52474.505 18/09/16,22:08:48,02,09,1, 11.8,1,1, 10.716, 10570.451, 146.274, 52474.503 18/09/16,22:08:48,03,09,1, 11.8,1,1, 10.716, 10570.423, 146.256, 52474.575 18/09/16,22:08:48,04,09,1, 11.8,1,1, 10.716, 10570.449, 146.254, 52474.561 18/09/16,22:08:48,05,09,1, 11.8,1,1, 10.716, 10570.454, 146.292, 52474.570 18/09/16,22:08:48,06,09,1, 11.8,1,1, 10.716, 10570.448, 146.314, 52474.553 18/09/16,22:08:48,07,09,1, 11.8,1,1, 10.716, 10570.441, 146.310, 52474.578 18/09/16,22:08:48,08,09,1, 11.8,1,1, 10.716, 10570.478, 146.336, 52474.566 18/09/16,22:08:48,09,09,1, 11.8,1,1, 10.716, 10570.467, 146.353, 52474.578 18/09/16,22:08:48,10,09,1, 11.8,1,1, 10.716, 10570.469, 146.359, 52474.600 18/09/16,22:08:48,11,09,1, 11.8,1,1, 10.716, 10570.482, 146.393, 52474.632 18/09/16,22:08:48,12,09,1, 11.8,1,1, 10.716, 10570.475, 146.379, 52474.618 18/09/16,22:08:48,13,09,1, 11.8,1,1, 10.716, 10570.455, 146.408, 52474.620 18/09/16,22:08:48,14,09,1, 11.8,1,1, 10.716, 10570.468, 146.419, 52474.610 18/09/16,22:08:48,15,09,1, 11.8,1,1, 10.716, 10570.469, 146.434, 52474.645 18/09/16,22:08:48,16,09,1, 11.8,1,1, 10.716, 10570.459, 146.429, 52474.637 18/09/16,22:08:48,17,09,1, 11.8,1,1, 10.716, 10570.436, 146.433, 52474.650 18/09/16,22:08:48,18,09,1, 11.8,1,1, 10.716, 10570.478, 146.458, 52474.669 18/09/16,22:08:48,19,09,1, 11.8,1,1, 10.716, 10570.467, 146.475, 52474.661 18/09/16,22:08:49,00,09,1, 11.9,1,1, 10.711, 10570.461, 146.475, 52474.661 18/09/16,22:08:49,01,09,1, 11.9,1,1, 10.711, 10570.465, 146.480, 52474.685 18/09/16,22:08:49,02,09,1, 11.9,1,1, 10.711, 10570.446, 146.477, 52474.656 18/09/16,22:08:49,03,09,1, 11.9,1,1, 10.711, 10570.440, 146.498, 52474.646 18/09/16,22:08:49,04,09,1, 11.9,1,1, 10.711, 10570.439, 146.490, 52474.686 18/09/16,22:08:49,05,09,1, 11.9,1,1, 10.711, 10570.460, 146.498, 52474.682 18/09/16,22:08:49,06,09,1, 11.9,1,1, 10.711, 10570.427, 146.493, 52474.701 18/09/16,22:08:49,07,09,1, 11.9,1,1, 10.711, 10570.426, 146.492, 52474.673 18/09/16,22:08:49,08,09,1, 11.9,1,1, 10.711, 10570.437, 146.510, 52474.716 18/09/16,22:08:49,09,09,1, 11.9,1,1, 10.711, 10570.430, 146.525, 52474.722 18/09/16,22:08:49,10,09,1, 11.9,1,1, 10.711, 10570.409, 146.530, 52474.739 18/09/16,22:08:49,11,09,1, 11.9,1,1, 10.711, 10570.423, 146.550, 52474.713 18/09/16,22:08:49,12,09,1, 11.9,1,1, 10.711, 10570.404, 146.563, 52474.710 18/09/16,22:08:49,13,09,1, 11.9,1,1, 10.711, 10570.413, 146.575, 52474.741 18/09/16,22:08:49,14,09,1, 11.9,1,1, 10.711, 10570.370, 146.557, 52474.709 18/09/16,22:08:49,15,09,1, 11.9,1,1, 10.711, 10570.406, 146.579, 52474.754 18/09/16,22:08:49,16,09,1, 11.9,1,1, 10.711, 10570.378, 146.591, 52474.740 18/09/16,22:08:49,17,09,1, 11.9,1,1, 10.711, 10570.377, 146.599, 52474.729 18/09/16,22:08:49,18,09,1, 11.9,1,1, 10.711, 10570.388, 146.611, 52474.787 18/09/16,22:08:49,19,09,1, 11.9,1,1, 10.711, 10570.393, 146.606, 52474.783 18/09/16,22:08:50,00,08,1, 11.9,1,1, 10.711, 10570.385, 146.606, 52474.783 18/09/16,22:08:50,01,08,1, 11.9,1,1, 10.711, 10570.397, 146.622, 52474.769 18/09/16,22:08:50,02,08,1, 11.9,1,1, 10.711, 10570.378, 146.636, 52474.773 18/09/16,22:08:50,03,08,1, 11.9,1,1, 10.711, 10570.353, 146.631, 52474.772 18/09/16,22:08:50,04,08,1, 11.9,1,1, 10.711, 10570.419, 146.614, 52474.792 18/09/16,22:08:50,05,08,1, 11.9,1,1, 10.711, 10570.339, 146.608, 52474.734 18/09/16,22:08:50,06,08,1, 11.9,1,1, 10.711, 10570.329, 146.624, 52474.782 18/09/16,22:08:50,07,08,1, 11.9,1,1, 10.711, 10570.342, 146.639, 52474.773 18/09/16,22:08:50,08,08,1, 11.9,1,1, 10.711, 10570.360, 146.632, 52474.811 18/09/16,22:08:50,09,08,1, 11.9,1,1, 10.711, 10570.320, 146.639, 52474.797 18/09/16,22:08:50,10,08,1, 11.9,1,1, 10.711, 10570.329, 146.661, 52474.782 18/09/16,22:08:50,11,08,1, 11.9,1,1, 10.711, 10570.336, 146.651, 52474.817 18/09/16,22:08:50,12,08,1, 11.9,1,1, 10.711, 10570.303, 146.648, 52474.788 18/09/16,22:08:50,13,08,1, 11.9,1,1, 10.711, 10570.329, 146.660, 52474.806 18/09/16,22:08:50,14,08,1, 11.9,1,1, 10.711, 10570.317, 146.647, 52474.779 18/09/16,22:08:50,15,08,1, 11.9,1,1, 10.711, 10570.275, 146.655, 52474.807 18/09/16,22:08:50,16,08,1, 11.9,1,1, 10.711, 10570.266, 146.667, 52474.845 18/09/16,22:08:50,17,08,1, 11.9,1,1, 10.711, 10570.277, 146.688, 52474.931 18/09/16,22:08:50,18,08,1, 11.9,1,1, 10.711, 10570.308, 146.700, 52474.845 18/09/16,22:08:50,19,08,1, 11.9,1,1, 10.711, 10570.263, 146.669, 52474.844 18/09/16,22:08:51,00,09,1, 11.8,1,1, 10.714, 10570.260, 146.669, 52474.844 18/09/16,22:08:51,01,09,1, 11.8,1,1, 10.714, 10570.262, 146.687, 52474.863 18/09/16,22:08:51,02,09,1, 11.8,1,1, 10.714, 10570.264, 146.680, 52474.875 18/09/16,22:08:51,03,09,1, 11.8,1,1, 10.714, 10570.238, 146.701, 52474.873 18/09/16,22:08:51,04,09,1, 11.8,1,1, 10.714, 10570.238, 146.701, 52474.881 18/09/16,22:08:51,05,09,1, 11.8,1,1, 10.714, 10570.257, 146.719, 52474.892 18/09/16,22:08:51,06,09,1, 11.8,1,1, 10.714, 10570.230, 146.717, 52474.882 18/09/16,22:08:51,07,09,1, 11.8,1,1, 10.714, 10570.241, 146.751, 52474.901 18/09/16,22:08:51,08,09,1, 11.8,1,1, 10.714, 10570.201, 146.741, 52474.880 18/09/16,22:08:51,09,09,1, 11.8,1,1, 10.714, 10570.200, 146.763, 52474.931 18/09/16,22:08:51,10,09,1, 11.8,1,1, 10.714, 10570.210, 146.750, 52474.913 18/09/16,22:08:51,11,09,1, 11.8,1,1, 10.714, 10570.182, 146.766, 52474.934 18/09/16,22:08:51,12,09,1, 11.8,1,1, 10.714, 10570.184, 146.756, 52474.898 18/09/16,22:08:51,13,09,1, 11.8,1,1, 10.714, 10570.184, 146.772, 52474.947 18/09/16,22:08:51,14,09,1, 11.8,1,1, 10.714, 10570.174, 146.800, 52474.933 18/09/16,22:08:51,15,09,1, 11.8,1,1, 10.714, 10570.176, 146.775, 52474.974 18/09/16,22:08:51,16,09,1, 11.8,1,1, 10.714, 10570.163, 146.775, 52474.896 18/09/16,22:08:51,17,09,1, 11.8,1,1, 10.714, 10570.134, 146.774, 52474.922 18/09/16,22:08:51,18,09,1, 11.8,1,1, 10.714, 10570.147, 146.775, 52474.933 18/09/16,22:08:51,19,09,1, 11.8,1,1, 10.714, 10570.119, 146.790, 52474.949 18/09/16,22:08:52,00,10,1, 11.9,1,1, 10.711, 10570.118, 146.790, 52474.949 18/09/16,22:08:52,01,10,1, 11.9,1,1, 10.711, 10570.122, 146.797, 52474.959 18/09/16,22:08:52,02,10,1, 11.9,1,1, 10.711, 10570.095, 146.791, 52474.919 18/09/16,22:08:52,03,10,1, 11.9,1,1, 10.711, 10570.089, 146.807, 52474.966 18/09/16,22:08:52,04,10,1, 11.9,1,1, 10.711, 10570.098, 146.791, 52474.934 18/09/16,22:08:52,05,10,1, 11.9,1,1, 10.711, 10570.084, 146.810, 52474.938 18/09/16,22:08:52,06,10,1, 11.9,1,1, 10.711, 10570.068, 146.835, 52474.951 18/09/16,22:08:52,07,10,1, 11.9,1,1, 10.711, 10570.089, 146.843, 52474.976 18/09/16,22:08:52,08,10,1, 11.9,1,1, 10.711, 10570.087, 146.834, 52475.012 18/09/16,22:08:52,09,10,1, 11.9,1,1, 10.711, 10570.058, 146.841, 52475.010 18/09/16,22:08:52,10,10,1, 11.9,1,1, 10.711, 10570.076, 146.861, 52474.959 18/09/16,22:08:52,11,10,1, 11.9,1,1, 10.711, 10570.065, 146.862, 52475.003 18/09/16,22:08:52,12,10,1, 11.9,1,1, 10.711, 10570.043, 146.853, 52475.024 18/09/16,22:08:52,13,10,1, 11.9,1,1, 10.711, 10570.047, 146.881, 52475.050 18/09/16,22:08:52,14,10,1, 11.9,1,1, 10.711, 10570.033, 146.896, 52475.044 18/09/16,22:08:52,15,10,1, 11.9,1,1, 10.711, 10570.045, 146.870, 52475.047 18/09/16,22:08:52,16,10,1, 11.9,1,1, 10.711, 10570.026, 146.884, 52475.073 18/09/16,22:08:52,17,10,1, 11.9,1,1, 10.711, 10570.024, 146.893, 52475.009 18/09/16,22:08:52,18,10,1, 11.9,1,1, 10.711, 10570.020, 146.896, 52475.012 18/09/16,22:08:52,19,10,1, 11.9,1,1, 10.711, 10570.025, 146.891, 52475.062 18/09/16,22:08:53,00,10,1, 11.9,1,1, 10.715, 10570.018, 146.891, 52475.062 18/09/16,22:08:53,01,10,1, 11.9,1,1, 10.715, 10570.032, 146.896, 52475.040 18/09/16,22:08:53,02,10,1, 11.9,1,1, 10.715, 10570.001, 146.876, 52475.045 18/09/16,22:08:53,03,10,1, 11.9,1,1, 10.715, 10570.010, 146.901, 52475.070 18/09/16,22:08:53,04,10,1, 11.9,1,1, 10.715, 10569.998, 146.892, 52475.058 18/09/16,22:08:53,05,10,1, 11.9,1,1, 10.715, 10569.991, 146.905, 52475.046 18/09/16,22:08:53,06,10,1, 11.9,1,1, 10.715, 10569.992, 146.894, 52475.039 18/09/16,22:08:53,07,10,1, 11.9,1,1, 10.715, 10569.999, 146.882, 52475.090 18/09/16,22:08:53,08,10,1, 11.9,1,1, 10.715, 10569.977, 146.897, 52475.070 18/09/16,22:08:53,09,10,1, 11.9,1,1, 10.715, 10569.978, 146.888, 52475.034 18/09/16,22:08:53,10,10,1, 11.9,1,1, 10.715, 10569.976, 146.885, 52475.081 18/09/16,22:08:53,11,10,1, 11.9,1,1, 10.715, 10569.950, 146.904, 52475.098 18/09/16,22:08:53,12,10,1, 11.9,1,1, 10.715, 10569.983, 146.879, 52475.105 18/09/16,22:08:53,13,10,1, 11.9,1,1, 10.715, 10569.978, 146.881, 52475.126 18/09/16,22:08:53,14,10,1, 11.9,1,1, 10.715, 10569.976, 146.891, 52475.116 18/09/16,22:08:53,15,10,1, 11.9,1,1, 10.715, 10570.005, 146.907, 52475.161 18/09/16,22:08:53,16,10,1, 11.9,1,1, 10.715, 10569.954, 146.906, 52475.084 18/09/16,22:08:53,17,10,1, 11.9,1,1, 10.715, 10569.985, 146.897, 52475.107 18/09/16,22:08:53,18,10,1, 11.9,1,1, 10.715, 10569.981, 146.896, 52475.086 18/09/16,22:08:53,19,10,1, 11.9,1,1, 10.715, 10569.995, 146.904, 52475.130 18/09/16,22:08:54,00,09,1, 11.9,1,1, 10.709, 10569.993, 146.904, 52475.130 18/09/16,22:08:54,01,09,1, 11.9,1,1, 10.709, 10569.954, 146.934, 52475.138 18/09/16,22:08:54,02,09,1, 11.9,1,1, 10.709, 10569.966, 146.896, 52475.086 18/09/16,22:08:54,03,09,1, 11.9,1,1, 10.709, 10569.920, 146.904, 52475.152 18/09/16,22:08:54,04,09,1, 11.9,1,1, 10.709, 10569.934, 146.895, 52475.092 18/09/16,22:08:54,05,09,1, 11.9,1,1, 10.709, 10569.927, 146.908, 52475.106 18/09/16,22:08:54,06,09,1, 11.9,1,1, 10.709, 10569.918, 146.912, 52475.108 18/09/16,22:08:54,07,09,1, 11.9,1,1, 10.709, 10569.936, 146.917, 52475.149 18/09/16,22:08:54,08,09,1, 11.9,1,1, 10.709, 10569.944, 146.886, 52475.101 18/09/16,22:08:54,09,09,1, 11.9,1,1, 10.709, 10569.932, 146.901, 52475.135 18/09/16,22:08:54,10,09,1, 11.9,1,1, 10.709, 10569.913, 146.891, 52475.116 18/09/16,22:08:54,11,09,1, 11.9,1,1, 10.709, 10569.920, 146.896, 52475.116 18/09/16,22:08:54,12,09,1, 11.9,1,1, 10.709, 10569.919, 146.898, 52475.122 18/09/16,22:08:54,13,09,1, 11.9,1,1, 10.709, 10569.919, 146.914, 52475.171 18/09/16,22:08:54,14,09,1, 11.9,1,1, 10.709, 10569.916, 146.917, 52475.147 18/09/16,22:08:54,15,09,1, 11.9,1,1, 10.709, 10569.892, 146.917, 52475.149 18/09/16,22:08:54,16,09,1, 11.9,1,1, 10.709, 10569.908, 146.923, 52475.116 18/09/16,22:08:54,17,09,1, 11.9,1,1, 10.709, 10569.907, 146.908, 52475.163 18/09/16,22:08:54,18,09,1, 11.9,1,1, 10.709, 10569.900, 146.920, 52475.137 18/09/16,22:08:54,19,09,1, 11.9,1,1, 10.709, 10569.893, 146.932, 52475.135 18/09/16,22:08:55,00,10,1, 11.9,1,1, 10.713, 10569.893, 146.932, 52475.135 18/09/16,22:08:55,01,10,1, 11.9,1,1, 10.713, 10569.908, 146.938, 52475.155 18/09/16,22:08:55,02,10,1, 11.9,1,1, 10.713, 10569.892, 146.962, 52475.155 18/09/16,22:08:55,03,10,1, 11.9,1,1, 10.713, 10569.881, 146.991, 52475.116 18/09/16,22:08:55,04,10,1, 11.9,1,1, 10.713, 10569.889, 146.990, 52475.131 18/09/16,22:08:55,05,10,1, 11.9,1,1, 10.713, 10569.892, 146.994, 52475.130 18/09/16,22:08:55,06,10,1, 11.9,1,1, 10.713, 10569.886, 146.986, 52475.157 18/09/16,22:08:55,07,10,1, 11.9,1,1, 10.713, 10569.859, 146.999, 52475.112 18/09/16,22:08:55,08,10,1, 11.9,1,1, 10.713, 10569.870, 147.016, 52475.155 18/09/16,22:08:55,09,10,1, 11.9,1,1, 10.713, 10569.856, 147.014, 52475.185 18/09/16,22:08:55,10,10,1, 11.9,1,1, 10.713, 10569.865, 147.001, 52475.148 18/09/16,22:08:55,11,10,1, 11.9,1,1, 10.713, 10569.875, 147.028, 52475.116 18/09/16,22:08:55,12,10,1, 11.9,1,1, 10.713, 10569.862, 147.018, 52475.138 18/09/16,22:08:55,13,10,1, 11.9,1,1, 10.713, 10569.854, 147.022, 52475.184 18/09/16,22:08:55,14,10,1, 11.9,1,1, 10.713, 10569.867, 147.039, 52475.200 18/09/16,22:08:55,15,10,1, 11.9,1,1, 10.713, 10569.859, 147.060, 52475.207 18/09/16,22:08:55,16,10,1, 11.9,1,1, 10.713, 10569.869, 147.057, 52475.178 18/09/16,22:08:55,17,10,1, 11.9,1,1, 10.713, 10569.868, 147.061, 52475.164 18/09/16,22:08:55,18,10,1, 11.9,1,1, 10.713, 10569.883, 147.092, 52475.196 18/09/16,22:08:55,19,10,1, 11.9,1,1, 10.713, 10569.880, 147.056, 52475.179 18/09/16,22:08:56,00,09,1, 11.9,1,1, 10.712, 10569.876, 147.056, 52475.179 18/09/16,22:08:56,01,09,1, 11.9,1,1, 10.712, 10569.886, 147.117, 52475.211 18/09/16,22:08:56,02,09,1, 11.9,1,1, 10.712, 10569.874, 147.107, 52475.228 18/09/16,22:08:56,03,09,1, 11.9,1,1, 10.712, 10569.881, 147.113, 52475.223 18/09/16,22:08:56,04,09,1, 11.9,1,1, 10.712, 10569.896, 147.129, 52475.222 18/09/16,22:08:56,05,09,1, 11.9,1,1, 10.712, 10569.911, 147.144, 52475.242 18/09/16,22:08:56,06,09,1, 11.9,1,1, 10.712, 10569.903, 147.165, 52475.219 18/09/16,22:08:56,07,09,1, 11.9,1,1, 10.712, 10569.916, 147.163, 52475.252 18/09/16,22:08:56,08,09,1, 11.9,1,1, 10.712, 10569.909, 147.188, 52475.244 18/09/16,22:08:56,09,09,1, 11.9,1,1, 10.712, 10569.923, 147.186, 52475.246 18/09/16,22:08:56,10,09,1, 11.9,1,1, 10.712, 10569.927, 147.206, 52475.275 18/09/16,22:08:56,11,09,1, 11.9,1,1, 10.712, 10569.947, 147.211, 52475.258 18/09/16,22:08:56,12,09,1, 11.9,1,1, 10.712, 10569.929, 147.213, 52475.280 18/09/16,22:08:56,13,09,1, 11.9,1,1, 10.712, 10569.955, 147.217, 52475.281 18/09/16,22:08:56,14,09,1, 11.9,1,1, 10.712, 10569.952, 147.207, 52475.286 18/09/16,22:08:56,15,09,1, 11.9,1,1, 10.712, 10569.975, 147.237, 52475.309 18/09/16,22:08:56,16,09,1, 11.9,1,1, 10.712, 10569.954, 147.264, 52475.293 18/09/16,22:08:56,17,09,1, 11.9,1,1, 10.712, 10569.971, 147.267, 52475.285 18/09/16,22:08:56,18,09,1, 11.9,1,1, 10.712, 10569.981, 147.283, 52475.279 18/09/16,22:08:56,19,09,1, 11.9,1,1, 10.712, 10569.979, 147.275, 52475.273 18/09/16,22:08:57,00,11,1, 11.8,1,1, 10.712, 10569.977, 147.275, 52475.273 18/09/16,22:08:57,01,11,1, 11.8,1,1, 10.712, 10570.009, 147.296, 52475.254 18/09/16,22:08:57,02,11,1, 11.8,1,1, 10.712, 10570.015, 147.278, 52475.262 18/09/16,22:08:57,03,11,1, 11.8,1,1, 10.712, 10569.989, 147.286, 52475.281 18/09/16,22:08:57,04,11,1, 11.8,1,1, 10.712, 10570.033, 147.267, 52475.245 18/09/16,22:08:57,05,11,1, 11.8,1,1, 10.712, 10570.026, 147.282, 52475.236 18/09/16,22:08:57,06,11,1, 11.8,1,1, 10.712, 10570.044, 147.278, 52475.244 18/09/16,22:08:57,07,11,1, 11.8,1,1, 10.712, 10570.039, 147.319, 52475.306 18/09/16,22:08:57,08,11,1, 11.8,1,1, 10.712, 10570.057, 147.322, 52475.278 18/09/16,22:08:57,09,11,1, 11.8,1,1, 10.712, 10570.079, 147.326, 52475.262 18/09/16,22:08:57,10,11,1, 11.8,1,1, 10.712, 10570.058, 147.375, 52475.443 18/09/16,22:08:57,11,11,1, 11.8,1,1, 10.712, 10570.065, 147.349, 52475.224 18/09/16,22:08:57,12,11,1, 11.8,1,1, 10.712, 10570.101, 147.372, 52475.263 18/09/16,22:08:57,13,11,1, 11.8,1,1, 10.712, 10570.121, 147.359, 52475.115 18/09/16,22:08:57,14,11,1, 11.8,1,1, 10.712, 10570.117, 147.371, 52475.240 18/09/16,22:08:57,15,11,1, 11.8,1,1, 10.712, 10570.111, 147.381, 52475.301 18/09/16,22:08:57,16,11,1, 11.8,1,1, 10.712, 10570.127, 147.388, 52475.262 18/09/16,22:08:57,17,11,1, 11.8,1,1, 10.712, 10570.154, 147.389, 52475.313 18/09/16,22:08:57,18,11,1, 11.8,1,1, 10.712, 10570.180, 147.402, 52475.332 18/09/16,22:08:57,19,11,1, 11.8,1,1, 10.712, 10570.162, 147.412, 52475.327 18/09/16,22:08:58,00,10,1, 11.8,1,1, 10.712, 10570.160, 147.412, 52475.327 18/09/16,22:08:58,01,10,1, 11.8,1,1, 10.712, 10570.193, 147.439, 52475.341 18/09/16,22:08:58,02,10,1, 11.8,1,1, 10.712, 10570.229, 147.418, 52475.295 18/09/16,22:08:58,03,10,1, 11.8,1,1, 10.712, 10570.208, 147.433, 52475.316 18/09/16,22:08:58,04,10,1, 11.8,1,1, 10.712, 10570.242, 147.427, 52475.315 18/09/16,22:08:58,05,10,1, 11.8,1,1, 10.712, 10570.273, 147.435, 52475.315 18/09/16,22:08:58,06,10,1, 11.8,1,1, 10.712, 10570.284, 147.440, 52475.293 18/09/16,22:08:58,07,10,1, 11.8,1,1, 10.712, 10570.307, 147.446, 52475.297 18/09/16,22:08:58,08,10,1, 11.8,1,1, 10.712, 10570.315, 147.445, 52475.278 18/09/16,22:08:58,09,10,1, 11.8,1,1, 10.712, 10570.319, 147.483, 52475.260 18/09/16,22:08:58,10,10,1, 11.8,1,1, 10.712, 10570.332, 147.445, 52475.291 18/09/16,22:08:58,11,10,1, 11.8,1,1, 10.712, 10570.327, 147.484, 52475.305 18/09/16,22:08:58,12,10,1, 11.8,1,1, 10.712, 10570.366, 147.453, 52475.324 18/09/16,22:08:58,13,10,1, 11.8,1,1, 10.712, 10570.383, 147.479, 52475.255 18/09/16,22:08:58,14,10,1, 11.8,1,1, 10.712, 10570.381, 147.483, 52475.300 18/09/16,22:08:58,15,10,1, 11.8,1,1, 10.712, 10570.418, 147.493, 52475.291 18/09/16,22:08:58,16,10,1, 11.8,1,1, 10.712, 10570.428, 147.502, 52475.270 18/09/16,22:08:58,17,10,1, 11.8,1,1, 10.712, 10570.435, 147.510, 52475.271 18/09/16,22:08:58,18,10,1, 11.8,1,1, 10.712, 10570.453, 147.517, 52475.299 18/09/16,22:08:58,19,10,1, 11.8,1,1, 10.712, 10570.491, 147.528, 52475.293 18/09/16,22:08:59,00,10,1, 11.9,1,1, 10.713, 10570.486, 147.528, 52475.293 18/09/16,22:08:59,01,10,1, 11.9,1,1, 10.713, 10570.507, 147.563, 52475.288 18/09/16,22:08:59,02,10,1, 11.9,1,1, 10.713, 10570.533, 147.562, 52475.302 18/09/16,22:08:59,03,10,1, 11.9,1,1, 10.713, 10570.535, 147.571, 52475.256 18/09/16,22:08:59,04,10,1, 11.9,1,1, 10.713, 10570.561, 147.572, 52475.267 18/09/16,22:08:59,05,10,1, 11.9,1,1, 10.713, 10570.583, 147.588, 52475.237 18/09/16,22:08:59,06,10,1, 11.9,1,1, 10.713, 10570.590, 147.581, 52475.292 18/09/16,22:08:59,07,10,1, 11.9,1,1, 10.713, 10570.623, 147.607, 52475.255 18/09/16,22:08:59,08,10,1, 11.9,1,1, 10.713, 10570.628, 147.597, 52475.238 18/09/16,22:08:59,09,10,1, 11.9,1,1, 10.713, 10570.648, 147.585, 52475.240 18/09/16,22:08:59,10,10,1, 11.9,1,1, 10.713, 10570.662, 147.587, 52475.184 18/09/16,22:08:59,11,10,1, 11.9,1,1, 10.713, 10570.662, 147.592, 52475.217 18/09/16,22:08:59,12,10,1, 11.9,1,1, 10.713, 10570.683, 147.598, 52475.257 18/09/16,22:08:59,13,10,1, 11.9,1,1, 10.713, 10570.719, 147.593, 52475.253 18/09/16,22:08:59,14,10,1, 11.9,1,1, 10.713, 10570.747, 147.598, 52475.244 18/09/16,22:08:59,15,10,1, 11.9,1,1, 10.713, 10570.753, 147.613, 52475.187 18/09/16,22:08:59,16,10,1, 11.9,1,1, 10.713, 10570.803, 147.638, 52475.210 18/09/16,22:08:59,17,10,1, 11.9,1,1, 10.713, 10570.808, 147.635, 52475.238 18/09/16,22:08:59,18,10,1, 11.9,1,1, 10.713, 10570.817, 147.663, 52475.210 18/09/16,22:08:59,19,10,1, 11.9,1,1, 10.713, 10570.853, 147.647, 52475.203 18/09/16,22:09:00,00,09,1, 11.9,1,1, 10.712, 10570.844, 147.647, 52475.203 18/09/16,22:09:00,01,09,1, 11.9,1,1, 10.712, 10570.861, 147.691, 52475.217 18/09/16,22:09:00,02,09,1, 11.9,1,1, 10.712, 10570.908, 147.683, 52475.193 18/09/16,22:09:00,03,09,1, 11.9,1,1, 10.712, 10570.921, 147.688, 52475.180 18/09/16,22:09:00,04,09,1, 11.9,1,1, 10.712, 10570.947, 147.711, 52475.206 18/09/16,22:09:00,05,09,1, 11.9,1,1, 10.712, 10570.971, 147.717, 52475.231 18/09/16,22:09:00,06,09,1, 11.9,1,1, 10.712, 10570.993, 147.699, 52475.130 18/09/16,22:09:00,07,09,1, 11.9,1,1, 10.712, 10571.017, 147.725, 52475.220 18/09/16,22:09:00,08,09,1, 11.9,1,1, 10.712, 10571.038, 147.710, 52475.203 18/09/16,22:09:00,09,09,1, 11.9,1,1, 10.712, 10571.057, 147.747, 52475.188 18/09/16,22:09:00,10,09,1, 11.9,1,1, 10.712, 10571.057, 147.731, 52475.196 18/09/16,22:09:00,11,09,1, 11.9,1,1, 10.712, 10571.081, 147.743, 52475.183 18/09/16,22:09:00,12,09,1, 11.9,1,1, 10.712, 10571.090, 147.749, 52475.154 18/09/16,22:09:00,13,09,1, 11.9,1,1, 10.712, 10571.126, 147.776, 52475.182 18/09/16,22:09:00,14,09,1, 11.9,1,1, 10.712, 10571.140, 147.774, 52475.174 18/09/16,22:09:00,15,09,1, 11.9,1,1, 10.712, 10571.157, 147.760, 52475.157 18/09/16,22:09:00,16,09,1, 11.9,1,1, 10.712, 10571.174, 147.745, 52475.115 18/09/16,22:09:00,17,09,1, 11.9,1,1, 10.712, 10571.180, 147.783, 52475.147 18/09/16,22:09:00,18,09,1, 11.9,1,1, 10.712, 10571.216, 147.785, 52475.139 18/09/16,22:09:00,19,09,1, 11.9,1,1, 10.712, 10571.229, 147.799, 52475.091 18/09/16,22:09:01,00,10,1, 11.9,1,1, 10.717, 10571.228, 147.799, 52475.091 18/09/16,22:09:01,01,10,1, 11.9,1,1, 10.717, 10571.262, 147.802, 52475.114 18/09/16,22:09:01,02,10,1, 11.9,1,1, 10.717, 10571.283, 147.809, 52475.093 18/09/16,22:09:01,03,10,1, 11.9,1,1, 10.717, 10571.344, 147.805, 52475.121 18/09/16,22:09:01,04,10,1, 11.9,1,1, 10.717, 10571.363, 147.825, 52475.112 18/09/16,22:09:01,05,10,1, 11.9,1,1, 10.717, 10571.357, 147.834, 52475.115 18/09/16,22:09:01,06,10,1, 11.9,1,1, 10.717, 10571.408, 147.815, 52474.822 18/09/16,22:09:01,07,10,1, 11.9,1,1, 10.717, 10571.364, 147.829, 52475.128 18/09/16,22:09:01,08,10,1, 11.9,1,1, 10.717, 10571.397, 147.865, 52475.146 18/09/16,22:09:01,09,10,1, 11.9,1,1, 10.717, 10571.428, 147.852, 52475.129 18/09/16,22:09:01,10,10,1, 11.9,1,1, 10.717, 10571.475, 147.878, 52475.108 18/09/16,22:09:01,11,10,1, 11.9,1,1, 10.717, 10571.463, 147.861, 52475.053 18/09/16,22:09:01,12,10,1, 11.9,1,1, 10.717, 10571.490, 147.853, 52475.093 18/09/16,22:09:01,13,10,1, 11.9,1,1, 10.717, 10571.516, 147.868, 52475.089 18/09/16,22:09:01,14,10,1, 11.9,1,1, 10.717, 10571.539, 147.882, 52475.052 18/09/16,22:09:01,15,10,1, 11.9,1,1, 10.717, 10571.531, 147.869, 52475.047 18/09/16,22:09:01,16,10,1, 11.9,1,1, 10.717, 10571.557, 147.901, 52475.043 18/09/16,22:09:01,17,10,1, 11.9,1,1, 10.717, 10571.575, 147.855, 52475.044 18/09/16,22:09:01,18,10,1, 11.9,1,1, 10.717, 10571.597, 147.868, 52475.054 18/09/16,22:09:01,19,10,1, 11.9,1,1, 10.717, 10571.599, 147.858, 52475.079 18/09/16,22:09:02,00,10,1, 11.8,1,1, 10.711, 10571.595, 147.858, 52475.079 18/09/16,22:09:02,01,10,1, 11.8,1,1, 10.711, 10571.638, 147.859, 52475.015 18/09/16,22:09:02,02,10,1, 11.8,1,1, 10.711, 10571.661, 147.845, 52475.048 18/09/16,22:09:02,03,10,1, 11.8,1,1, 10.711, 10571.668, 147.876, 52475.008 18/09/16,22:09:02,04,10,1, 11.8,1,1, 10.711, 10571.700, 147.875, 52475.024 18/09/16,22:09:02,05,10,1, 11.8,1,1, 10.711, 10571.718, 147.885, 52475.000 18/09/16,22:09:02,06,10,1, 11.8,1,1, 10.711, 10571.727, 147.856, 52474.992 18/09/16,22:09:02,07,10,1, 11.8,1,1, 10.711, 10571.743, 147.871, 52474.995 18/09/16,22:09:02,08,10,1, 11.8,1,1, 10.711, 10571.786, 147.897, 52475.013 18/09/16,22:09:02,09,10,1, 11.8,1,1, 10.711, 10571.758, 147.879, 52475.063 18/09/16,22:09:02,10,10,1, 11.8,1,1, 10.711, 10571.805, 147.897, 52475.007 18/09/16,22:09:02,11,10,1, 11.8,1,1, 10.711, 10571.805, 147.916, 52475.011 18/09/16,22:09:02,12,10,1, 11.8,1,1, 10.711, 10571.821, 147.922, 52475.024 18/09/16,22:09:02,13,10,1, 11.8,1,1, 10.711, 10571.847, 147.910, 52475.001 18/09/16,22:09:02,14,10,1, 11.8,1,1, 10.711, 10571.867, 147.904, 52475.045 18/09/16,22:09:02,15,10,1, 11.8,1,1, 10.711, 10571.892, 147.927, 52475.005 18/09/16,22:09:02,16,10,1, 11.8,1,1, 10.711, 10571.915, 147.914, 52474.995 18/09/16,22:09:02,17,10,1, 11.8,1,1, 10.711, 10571.916, 147.934, 52475.009 18/09/16,22:09:02,18,10,1, 11.8,1,1, 10.711, 10571.964, 147.912, 52475.023 18/09/16,22:09:02,19,10,1, 11.8,1,1, 10.711, 10571.972, 147.911, 52475.020 18/09/16,22:09:03,00,10,1, 12.0,1,1, 10.713, 10571.971, 147.911, 52475.020 18/09/16,22:09:03,01,10,1, 12.0,1,1, 10.713, 10571.978, 147.908, 52474.996 18/09/16,22:09:03,02,10,1, 12.0,1,1, 10.713, 10571.995, 147.921, 52474.973 18/09/16,22:09:03,03,10,1, 12.0,1,1, 10.713, 10572.008, 147.883, 52474.970 18/09/16,22:09:03,04,10,1, 12.0,1,1, 10.713, 10572.005, 147.896, 52474.953 18/09/16,22:09:03,05,10,1, 12.0,1,1, 10.713, 10572.038, 147.891, 52474.930 18/09/16,22:09:03,06,10,1, 12.0,1,1, 10.713, 10572.038, 147.882, 52474.954 18/09/16,22:09:03,07,10,1, 12.0,1,1, 10.713, 10572.050, 147.887, 52474.943 18/09/16,22:09:03,08,10,1, 12.0,1,1, 10.713, 10572.088, 147.876, 52474.921 18/09/16,22:09:03,09,10,1, 12.0,1,1, 10.713, 10572.080, 147.879, 52474.983 18/09/16,22:09:03,10,10,1, 12.0,1,1, 10.713, 10572.122, 147.891, 52474.919 18/09/16,22:09:03,11,10,1, 12.0,1,1, 10.713, 10572.124, 147.902, 52474.939 18/09/16,22:09:03,12,10,1, 12.0,1,1, 10.713, 10572.159, 147.893, 52474.928 18/09/16,22:09:03,13,10,1, 12.0,1,1, 10.713, 10572.187, 147.885, 52474.956 18/09/16,22:09:03,14,10,1, 12.0,1,1, 10.713, 10572.195, 147.892, 52474.946 18/09/16,22:09:03,15,10,1, 12.0,1,1, 10.713, 10572.240, 147.911, 52475.074 18/09/16,22:09:03,16,10,1, 12.0,1,1, 10.713, 10572.188, 147.877, 52474.894 18/09/16,22:09:03,17,10,1, 12.0,1,1, 10.713, 10572.237, 147.866, 52475.031 18/09/16,22:09:03,18,10,1, 12.0,1,1, 10.713, 10572.259, 147.881, 52474.948 18/09/16,22:09:03,19,10,1, 12.0,1,1, 10.713, 10572.266, 147.890, 52474.980 18/09/16,22:09:04,00,10,1, 11.8,1,1, 10.711, 10572.263, 147.890, 52474.980 18/09/16,22:09:04,01,10,1, 11.8,1,1, 10.711, 10572.331, 147.864, 52474.888 18/09/16,22:09:04,02,10,1, 11.8,1,1, 10.711, 10572.338, 147.882, 52474.910 18/09/16,22:09:04,03,10,1, 11.8,1,1, 10.711, 10572.370, 147.861, 52474.917 18/09/16,22:09:04,04,10,1, 11.8,1,1, 10.711, 10572.362, 147.850, 52474.885 18/09/16,22:09:04,05,10,1, 11.8,1,1, 10.711, 10572.377, 147.842, 52474.913 18/09/16,22:09:04,06,10,1, 11.8,1,1, 10.711, 10572.386, 147.821, 52474.902 18/09/16,22:09:04,07,10,1, 11.8,1,1, 10.711, 10572.430, 147.815, 52474.930 18/09/16,22:09:04,08,10,1, 11.8,1,1, 10.711, 10572.445, 147.799, 52474.926 18/09/16,22:09:04,09,10,1, 11.8,1,1, 10.711, 10572.465, 147.814, 52474.882 18/09/16,22:09:04,10,10,1, 11.8,1,1, 10.711, 10572.441, 147.779, 52474.879 18/09/16,22:09:04,11,10,1, 11.8,1,1, 10.711, 10572.501, 147.779, 52474.874 18/09/16,22:09:04,12,10,1, 11.8,1,1, 10.711, 10572.489, 147.790, 52474.853 18/09/16,22:09:04,13,10,1, 11.8,1,1, 10.711, 10572.520, 147.755, 52474.852 18/09/16,22:09:04,14,10,1, 11.8,1,1, 10.711, 10572.530, 147.736, 52474.857 18/09/16,22:09:04,15,10,1, 11.8,1,1, 10.711, 10572.522, 147.741, 52474.843 18/09/16,22:09:04,16,10,1, 11.8,1,1, 10.711, 10572.550, 147.742, 52474.871 18/09/16,22:09:04,17,10,1, 11.8,1,1, 10.711, 10572.584, 147.762, 52474.839 18/09/16,22:09:04,18,10,1, 11.8,1,1, 10.711, 10572.590, 147.756, 52474.870 18/09/16,22:09:04,19,10,1, 11.8,1,1, 10.711, 10572.625, 147.731, 52474.815 18/09/16,22:09:05,00,10,1, 11.9,1,1, 10.713, 10572.622, 147.731, 52474.815 18/09/16,22:09:05,01,10,1, 11.9,1,1, 10.713, 10572.635, 147.710, 52474.864 18/09/16,22:09:05,02,10,1, 11.9,1,1, 10.713, 10572.649, 147.706, 52474.920 18/09/16,22:09:05,03,10,1, 11.9,1,1, 10.713, 10572.666, 147.710, 52474.948 18/09/16,22:09:05,04,10,1, 11.9,1,1, 10.713, 10572.686, 147.694, 52474.943 18/09/16,22:09:05,05,10,1, 11.9,1,1, 10.713, 10572.682, 147.683, 52474.920 18/09/16,22:09:05,06,10,1, 11.9,1,1, 10.713, 10572.712, 147.672, 52474.930 18/09/16,22:09:05,07,10,1, 11.9,1,1, 10.713, 10572.747, 147.656, 52474.899 18/09/16,22:09:05,08,10,1, 11.9,1,1, 10.713, 10572.757, 147.653, 52474.892 18/09/16,22:09:05,09,10,1, 11.9,1,1, 10.713, 10572.785, 147.612, 52474.882 18/09/16,22:09:05,10,10,1, 11.9,1,1, 10.713, 10572.798, 147.626, 52474.876 18/09/16,22:09:05,11,10,1, 11.9,1,1, 10.713, 10572.797, 147.611, 52474.860 18/09/16,22:09:05,12,10,1, 11.9,1,1, 10.713, 10572.810, 147.622, 52474.865 18/09/16,22:09:05,13,10,1, 11.9,1,1, 10.713, 10572.848, 147.631, 52474.887 18/09/16,22:09:05,14,10,1, 11.9,1,1, 10.713, 10572.856, 147.603, 52474.863 18/09/16,22:09:05,15,10,1, 11.9,1,1, 10.713, 10572.869, 147.594, 52474.863 18/09/16,22:09:05,16,10,1, 11.9,1,1, 10.713, 10572.910, 147.593, 52474.845 18/09/16,22:09:05,17,10,1, 11.9,1,1, 10.713, 10572.882, 147.582, 52474.869 18/09/16,22:09:05,18,10,1, 11.9,1,1, 10.713, 10572.929, 147.581, 52474.835 18/09/16,22:09:05,19,10,1, 11.9,1,1, 10.713, 10572.941, 147.566, 52474.839 18/09/16,22:09:06,00,10,1, 11.9,1,1, 10.713, 10572.939, 147.566, 52474.839 18/09/16,22:09:06,01,10,1, 11.9,1,1, 10.713, 10572.953, 147.538, 52474.805 18/09/16,22:09:06,02,10,1, 11.9,1,1, 10.713, 10572.962, 147.504, 52474.802 18/09/16,22:09:06,03,10,1, 11.9,1,1, 10.713, 10572.998, 147.508, 52474.820 18/09/16,22:09:06,04,10,1, 11.9,1,1, 10.713, 10573.019, 147.503, 52474.846 18/09/16,22:09:06,05,10,1, 11.9,1,1, 10.713, 10573.015, 147.503, 52474.823 18/09/16,22:09:06,06,10,1, 11.9,1,1, 10.713, 10573.030, 147.506, 52474.868 18/09/16,22:09:06,07,10,1, 11.9,1,1, 10.713, 10573.037, 147.492, 52474.820 18/09/16,22:09:06,08,10,1, 11.9,1,1, 10.713, 10573.027, 147.476, 52474.825 18/09/16,22:09:06,09,10,1, 11.9,1,1, 10.713, 10573.058, 147.464, 52474.800 18/09/16,22:09:06,10,10,1, 11.9,1,1, 10.713, 10573.048, 147.467, 52474.828 18/09/16,22:09:06,11,10,1, 11.9,1,1, 10.713, 10573.066, 147.451, 52474.786 18/09/16,22:09:06,12,10,1, 11.9,1,1, 10.713, 10573.069, 147.465, 52474.950 18/09/16,22:09:06,13,10,1, 11.9,1,1, 10.713, 10573.085, 147.434, 52474.785 18/09/16,22:09:06,14,10,1, 11.9,1,1, 10.713, 10573.074, 147.430, 52474.784 18/09/16,22:09:06,15,10,1, 11.9,1,1, 10.713, 10573.113, 147.421, 52474.791 18/09/16,22:09:06,16,10,1, 11.9,1,1, 10.713, 10573.108, 147.419, 52474.787 18/09/16,22:09:06,17,10,1, 11.9,1,1, 10.713, 10573.101, 147.385, 52474.761 18/09/16,22:09:06,18,10,1, 11.9,1,1, 10.713, 10573.117, 147.382, 52474.759 18/09/16,22:09:06,19,10,1, 11.9,1,1, 10.713, 10573.137, 147.385, 52474.780 18/09/16,22:09:07,00,10,1, 11.9,1,1, 10.711, 10573.131, 147.385, 52474.780 18/09/16,22:09:07,01,10,1, 11.9,1,1, 10.711, 10573.118, 147.360, 52474.777 18/09/16,22:09:07,02,10,1, 11.9,1,1, 10.711, 10573.135, 147.344, 52474.797 18/09/16,22:09:07,03,10,1, 11.9,1,1, 10.711, 10573.188, 147.328, 52474.774 18/09/16,22:09:07,04,10,1, 11.9,1,1, 10.711, 10573.163, 147.351, 52474.765 18/09/16,22:09:07,05,10,1, 11.9,1,1, 10.711, 10573.165, 147.340, 52474.767 18/09/16,22:09:07,06,10,1, 11.9,1,1, 10.711, 10573.166, 147.317, 52474.762 18/09/16,22:09:07,07,10,1, 11.9,1,1, 10.711, 10573.178, 147.310, 52474.772 18/09/16,22:09:07,08,10,1, 11.9,1,1, 10.711, 10573.191, 147.295, 52474.746 18/09/16,22:09:07,09,10,1, 11.9,1,1, 10.711, 10573.175, 147.290, 52474.748 18/09/16,22:09:07,10,10,1, 11.9,1,1, 10.711, 10573.196, 147.266, 52474.741 18/09/16,22:09:07,11,10,1, 11.9,1,1, 10.711, 10573.202, 147.265, 52474.761 18/09/16,22:09:07,12,10,1, 11.9,1,1, 10.711, 10573.188, 147.257, 52474.752 18/09/16,22:09:07,13,10,1, 11.9,1,1, 10.711, 10573.182, 147.212, 52474.772 18/09/16,22:09:07,14,10,1, 11.9,1,1, 10.711, 10573.186, 147.216, 52474.741 18/09/16,22:09:07,15,10,1, 11.9,1,1, 10.711, 10573.182, 147.205, 52474.734 18/09/16,22:09:07,16,10,1, 11.9,1,1, 10.711, 10573.179, 147.196, 52474.759 18/09/16,22:09:07,17,10,1, 11.9,1,1, 10.711, 10573.184, 147.185, 52474.737 18/09/16,22:09:07,18,10,1, 11.9,1,1, 10.711, 10573.216, 147.177, 52474.771 18/09/16,22:09:07,19,10,1, 11.9,1,1, 10.711, 10573.223, 147.162, 52474.743 18/09/16,22:09:08,00,10,1, 11.8,1,1, 10.707, 10573.214, 147.162, 52474.743 18/09/16,22:09:08,01,10,1, 11.8,1,1, 10.707, 10573.222, 147.122, 52474.698 18/09/16,22:09:08,02,10,1, 11.8,1,1, 10.707, 10573.222, 147.116, 52474.746 18/09/16,22:09:08,03,10,1, 11.8,1,1, 10.707, 10573.228, 147.119, 52474.758 18/09/16,22:09:08,04,10,1, 11.8,1,1, 10.707, 10573.220, 147.106, 52474.736 18/09/16,22:09:08,05,10,1, 11.8,1,1, 10.707, 10573.190, 147.110, 52474.724 18/09/16,22:09:08,06,10,1, 11.8,1,1, 10.707, 10573.227, 147.108, 52474.753 18/09/16,22:09:08,07,10,1, 11.8,1,1, 10.707, 10573.217, 147.090, 52474.748 18/09/16,22:09:08,08,10,1, 11.8,1,1, 10.707, 10573.208, 147.082, 52474.722 18/09/16,22:09:08,09,10,1, 11.8,1,1, 10.707, 10573.221, 147.077, 52474.719 18/09/16,22:09:08,10,10,1, 11.8,1,1, 10.707, 10573.229, 147.072, 52474.751 18/09/16,22:09:08,11,10,1, 11.8,1,1, 10.707, 10573.186, 147.058, 52474.709 18/09/16,22:09:08,12,10,1, 11.8,1,1, 10.707, 10573.205, 147.031, 52474.743 18/09/16,22:09:08,13,10,1, 11.8,1,1, 10.707, 10573.201, 147.023, 52474.735 18/09/16,22:09:08,14,10,1, 11.8,1,1, 10.707, 10573.207, 147.017, 52474.753 18/09/16,22:09:08,15,10,1, 11.8,1,1, 10.707, 10573.216, 147.043, 52474.742 18/09/16,22:09:08,16,10,1, 11.8,1,1, 10.707, 10573.220, 146.998, 52474.635 18/09/16,22:09:08,17,10,1, 11.8,1,1, 10.707, 10573.209, 147.001, 52474.693 18/09/16,22:09:08,18,10,1, 11.8,1,1, 10.707, 10573.195, 146.978, 52474.702 18/09/16,22:09:08,19,10,1, 11.8,1,1, 10.707, 10573.187, 146.964, 52474.708 18/09/16,22:09:09,00,09,1, 11.9,1,1, 10.707, 10573.181, 146.964, 52474.708 18/09/16,22:09:09,01,09,1, 11.9,1,1, 10.707, 10573.206, 146.954, 52474.760 18/09/16,22:09:09,02,09,1, 11.9,1,1, 10.707, 10573.194, 146.957, 52474.726 18/09/16,22:09:09,03,09,1, 11.9,1,1, 10.707, 10573.212, 146.922, 52474.712 18/09/16,22:09:09,04,09,1, 11.9,1,1, 10.707, 10573.193, 146.908, 52474.732 18/09/16,22:09:09,05,09,1, 11.9,1,1, 10.707, 10573.200, 146.928, 52474.723 18/09/16,22:09:09,06,09,1, 11.9,1,1, 10.707, 10573.203, 146.928, 52474.715 18/09/16,22:09:09,07,09,1, 11.9,1,1, 10.707, 10573.170, 146.889, 52474.694 18/09/16,22:09:09,08,09,1, 11.9,1,1, 10.707, 10573.202, 146.910, 52474.699 18/09/16,22:09:09,09,09,1, 11.9,1,1, 10.707, 10573.221, 146.879, 52474.698 18/09/16,22:09:09,10,09,1, 11.9,1,1, 10.707, 10573.192, 146.881, 52474.723 18/09/16,22:09:09,11,09,1, 11.9,1,1, 10.707, 10573.203, 146.861, 52474.726 18/09/16,22:09:09,12,09,1, 11.9,1,1, 10.707, 10573.202, 146.865, 52474.684 18/09/16,22:09:09,13,09,1, 11.9,1,1, 10.707, 10573.202, 146.850, 52474.706 18/09/16,22:09:09,14,09,1, 11.9,1,1, 10.707, 10573.189, 146.832, 52474.704 18/09/16,22:09:09,15,09,1, 11.9,1,1, 10.707, 10573.189, 146.836, 52474.732 18/09/16,22:09:09,16,09,1, 11.9,1,1, 10.707, 10573.173, 146.825, 52474.685 18/09/16,22:09:09,17,09,1, 11.9,1,1, 10.707, 10573.187, 146.799, 52474.693 18/09/16,22:09:09,18,09,1, 11.9,1,1, 10.707, 10573.201, 146.801, 52474.720 18/09/16,22:09:09,19,09,1, 11.9,1,1, 10.707, 10573.191, 146.805, 52474.742 18/09/16,22:09:10,00,10,1, 11.9,1,1, 10.713, 10573.189, 146.805, 52474.742 18/09/16,22:09:10,01,10,1, 11.9,1,1, 10.713, 10573.172, 146.767, 52474.694 18/09/16,22:09:10,02,10,1, 11.9,1,1, 10.713, 10573.187, 146.754, 52474.678 18/09/16,22:09:10,03,10,1, 11.9,1,1, 10.713, 10573.192, 146.721, 52474.633 18/09/16,22:09:10,04,10,1, 11.9,1,1, 10.713, 10573.185, 146.718, 52474.667 18/09/16,22:09:10,05,10,1, 11.9,1,1, 10.713, 10573.157, 146.725, 52474.716 18/09/16,22:09:10,06,10,1, 11.9,1,1, 10.713, 10573.172, 146.696, 52474.679 18/09/16,22:09:10,07,10,1, 11.9,1,1, 10.713, 10573.176, 146.720, 52474.681 18/09/16,22:09:10,08,10,1, 11.9,1,1, 10.713, 10573.175, 146.694, 52474.664 18/09/16,22:09:10,09,10,1, 11.9,1,1, 10.713, 10573.174, 146.690, 52474.674 18/09/16,22:09:10,10,10,1, 11.9,1,1, 10.713, 10573.170, 146.685, 52474.686 18/09/16,22:09:10,11,10,1, 11.9,1,1, 10.713, 10573.155, 146.661, 52474.719 18/09/16,22:09:10,12,10,1, 11.9,1,1, 10.713, 10573.158, 146.643, 52474.676 18/09/16,22:09:10,13,10,1, 11.9,1,1, 10.713, 10573.168, 146.661, 52474.695 18/09/16,22:09:10,14,10,1, 11.9,1,1, 10.713, 10573.147, 146.635, 52474.681 18/09/16,22:09:10,15,10,1, 11.9,1,1, 10.713, 10573.165, 146.639, 52474.654 18/09/16,22:09:10,16,10,1, 11.9,1,1, 10.713, 10573.161, 146.644, 52474.672 18/09/16,22:09:10,17,10,1, 11.9,1,1, 10.713, 10573.147, 146.638, 52474.684 18/09/16,22:09:10,18,10,1, 11.9,1,1, 10.713, 10573.108, 146.636, 52474.696 18/09/16,22:09:10,19,10,1, 11.9,1,1, 10.713, 10573.129, 146.619, 52474.678 18/09/16,22:09:11,00,10,1, 11.8,1,1, 10.712, 10573.123, 146.619, 52474.678 18/09/16,22:09:11,01,10,1, 11.8,1,1, 10.712, 10573.136, 146.636, 52474.704 18/09/16,22:09:11,02,10,1, 11.8,1,1, 10.712, 10573.137, 146.633, 52474.696 18/09/16,22:09:11,03,10,1, 11.8,1,1, 10.712, 10573.161, 146.623, 52474.698 18/09/16,22:09:11,04,10,1, 11.8,1,1, 10.712, 10573.149, 146.638, 52474.741 18/09/16,22:09:11,05,10,1, 11.8,1,1, 10.712, 10573.162, 146.642, 52474.687 18/09/16,22:09:11,06,10,1, 11.8,1,1, 10.712, 10573.133, 146.636, 52474.722 18/09/16,22:09:11,07,10,1, 11.8,1,1, 10.712, 10573.126, 146.609, 52474.717 18/09/16,22:09:11,08,10,1, 11.8,1,1, 10.712, 10573.132, 146.615, 52474.720 18/09/16,22:09:11,09,10,1, 11.8,1,1, 10.712, 10573.143, 146.593, 52474.671 18/09/16,22:09:11,10,10,1, 11.8,1,1, 10.712, 10573.117, 146.593, 52474.746 18/09/16,22:09:11,11,10,1, 11.8,1,1, 10.712, 10573.143, 146.565, 52474.685 18/09/16,22:09:11,12,10,1, 11.8,1,1, 10.712, 10573.114, 146.574, 52474.673 18/09/16,22:09:11,13,10,1, 11.8,1,1, 10.712, 10573.124, 146.596, 52474.683 18/09/16,22:09:11,14,10,1, 11.8,1,1, 10.712, 10573.118, 146.588, 52474.646 18/09/16,22:09:11,15,10,1, 11.8,1,1, 10.712, 10573.113, 146.579, 52474.695 18/09/16,22:09:11,16,10,1, 11.8,1,1, 10.712, 10573.142, 146.573, 52474.711 18/09/16,22:09:11,17,10,1, 11.8,1,1, 10.712, 10573.118, 146.578, 52474.686 18/09/16,22:09:11,18,10,1, 11.8,1,1, 10.712, 10573.114, 146.554, 52474.714 18/09/16,22:09:11,19,10,1, 11.8,1,1, 10.712, 10573.105, 146.533, 52474.695 18/09/16,22:09:12,00,11,1, 11.9,1,1, 10.713, 10573.097, 146.533, 52474.695 18/09/16,22:09:12,01,11,1, 11.9,1,1, 10.713, 10573.087, 146.562, 52474.744 18/09/16,22:09:12,02,11,1, 11.9,1,1, 10.713, 10573.086, 146.533, 52474.724 18/09/16,22:09:12,03,11,1, 11.9,1,1, 10.713, 10573.094, 146.550, 52474.748 18/09/16,22:09:12,04,11,1, 11.9,1,1, 10.713, 10573.091, 146.550, 52474.730 18/09/16,22:09:12,05,11,1, 11.9,1,1, 10.713, 10573.079, 146.552, 52474.756 18/09/16,22:09:12,06,11,1, 11.9,1,1, 10.713, 10573.083, 146.552, 52474.758 18/09/16,22:09:12,07,11,1, 11.9,1,1, 10.713, 10573.058, 146.573, 52474.757 18/09/16,22:09:12,08,11,1, 11.9,1,1, 10.713, 10573.057, 146.585, 52474.797 18/09/16,22:09:12,09,11,1, 11.9,1,1, 10.713, 10573.063, 146.573, 52474.774 18/09/16,22:09:12,10,11,1, 11.9,1,1, 10.713, 10573.072, 146.568, 52474.787 18/09/16,22:09:12,11,11,1, 11.9,1,1, 10.713, 10573.081, 146.564, 52474.814 18/09/16,22:09:12,12,11,1, 11.9,1,1, 10.713, 10573.043, 146.560, 52474.799 18/09/16,22:09:12,13,11,1, 11.9,1,1, 10.713, 10573.044, 146.570, 52474.795 18/09/16,22:09:12,14,11,1, 11.9,1,1, 10.713, 10573.038, 146.582, 52474.779 18/09/16,22:09:12,15,11,1, 11.9,1,1, 10.713, 10573.012, 146.571, 52474.785 18/09/16,22:09:12,16,11,1, 11.9,1,1, 10.713, 10572.987, 146.548, 52474.806 18/09/16,22:09:12,17,11,1, 11.9,1,1, 10.713, 10573.004, 146.531, 52474.794 18/09/16,22:09:12,18,11,1, 11.9,1,1, 10.713, 10572.990, 146.526, 52474.794 18/09/16,22:09:12,19,11,1, 11.9,1,1, 10.713, 10572.985, 146.532, 52474.800 18/09/16,22:09:13,00,11,1, 11.9,1,1, 10.711, 10572.981, 146.532, 52474.800 18/09/16,22:09:13,01,11,1, 11.9,1,1, 10.711, 10572.965, 146.555, 52474.858 18/09/16,22:09:13,02,11,1, 11.9,1,1, 10.711, 10572.991, 146.512, 52474.836 18/09/16,22:09:13,03,11,1, 11.9,1,1, 10.711, 10573.002, 146.538, 52474.845 18/09/16,22:09:13,04,11,1, 11.9,1,1, 10.711, 10572.980, 146.538, 52474.835 18/09/16,22:09:13,05,11,1, 11.9,1,1, 10.711, 10572.958, 146.570, 52474.844 18/09/16,22:09:13,06,11,1, 11.9,1,1, 10.711, 10572.956, 146.570, 52474.891 18/09/16,22:09:13,07,11,1, 11.9,1,1, 10.711, 10572.949, 146.582, 52474.896 18/09/16,22:09:13,08,11,1, 11.9,1,1, 10.711, 10572.966, 146.597, 52474.894 18/09/16,22:09:13,09,11,1, 11.9,1,1, 10.711, 10572.979, 146.584, 52474.929 18/09/16,22:09:13,10,11,1, 11.9,1,1, 10.711, 10572.970, 146.600, 52474.908 18/09/16,22:09:13,11,11,1, 11.9,1,1, 10.711, 10572.956, 146.644, 52474.922 18/09/16,22:09:13,12,11,1, 11.9,1,1, 10.711, 10572.979, 146.603, 52474.947 18/09/16,22:09:13,13,11,1, 11.9,1,1, 10.711, 10572.961, 146.617, 52474.936 18/09/16,22:09:13,14,11,1, 11.9,1,1, 10.711, 10572.975, 146.631, 52474.928 18/09/16,22:09:13,15,11,1, 11.9,1,1, 10.711, 10572.939, 146.631, 52474.923 18/09/16,22:09:13,16,11,1, 11.9,1,1, 10.711, 10572.928, 146.638, 52474.925 18/09/16,22:09:13,17,11,1, 11.9,1,1, 10.711, 10572.940, 146.615, 52474.929 18/09/16,22:09:13,18,11,1, 11.9,1,1, 10.711, 10572.932, 146.646, 52474.921 18/09/16,22:09:13,19,11,1, 11.9,1,1, 10.711, 10572.938, 146.651, 52474.961 18/09/16,22:09:14,00,11,1, 11.8,1,1, 10.712, 10572.931, 146.651, 52474.961 18/09/16,22:09:14,01,11,1, 11.8,1,1, 10.712, 10572.935, 146.666, 52474.930 18/09/16,22:09:14,02,11,1, 11.8,1,1, 10.712, 10572.920, 146.677, 52474.970 18/09/16,22:09:14,03,11,1, 11.8,1,1, 10.712, 10572.945, 146.692, 52474.986 18/09/16,22:09:14,04,11,1, 11.8,1,1, 10.712, 10572.926, 146.694, 52474.958 18/09/16,22:09:14,05,11,1, 11.8,1,1, 10.712, 10572.922, 146.719, 52474.997 18/09/16,22:09:14,06,11,1, 11.8,1,1, 10.712, 10572.921, 146.697, 52474.966 18/09/16,22:09:14,07,11,1, 11.8,1,1, 10.712, 10572.940, 146.719, 52474.984 18/09/16,22:09:14,08,11,1, 11.8,1,1, 10.712, 10572.931, 146.729, 52474.973 18/09/16,22:09:14,09,11,1, 11.8,1,1, 10.712, 10572.922, 146.739, 52474.973 18/09/16,22:09:14,10,11,1, 11.8,1,1, 10.712, 10572.935, 146.741, 52474.942 18/09/16,22:09:14,11,11,1, 11.8,1,1, 10.712, 10572.963, 146.757, 52475.003 18/09/16,22:09:14,12,11,1, 11.8,1,1, 10.712, 10572.955, 146.767, 52475.034 18/09/16,22:09:14,13,11,1, 11.8,1,1, 10.712, 10572.945, 146.790, 52474.977 18/09/16,22:09:14,14,11,1, 11.8,1,1, 10.712, 10572.954, 146.793, 52474.977 18/09/16,22:09:14,15,11,1, 11.8,1,1, 10.712, 10572.951, 146.827, 52474.971 18/09/16,22:09:14,16,11,1, 11.8,1,1, 10.712, 10572.991, 146.837, 52475.032 18/09/16,22:09:14,17,11,1, 11.8,1,1, 10.712, 10572.975, 146.838, 52475.044 18/09/16,22:09:14,18,11,1, 11.8,1,1, 10.712, 10572.987, 146.848, 52475.060 18/09/16,22:09:14,19,11,1, 11.8,1,1, 10.712, 10572.987, 146.854, 52475.048 18/09/16,22:09:15,00,11,1, 11.9,1,1, 10.711, 10572.981, 146.854, 52475.048 18/09/16,22:09:15,01,11,1, 11.9,1,1, 10.711, 10573.004, 146.871, 52475.087 18/09/16,22:09:15,02,11,1, 11.9,1,1, 10.711, 10572.993, 146.867, 52475.084 18/09/16,22:09:15,03,11,1, 11.9,1,1, 10.711, 10573.023, 146.857, 52475.094 18/09/16,22:09:15,04,11,1, 11.9,1,1, 10.711, 10573.021, 146.880, 52475.134 18/09/16,22:09:15,05,11,1, 11.9,1,1, 10.711, 10573.019, 146.884, 52475.117 18/09/16,22:09:15,06,11,1, 11.9,1,1, 10.711, 10573.045, 146.869, 52475.098 18/09/16,22:09:15,07,11,1, 11.9,1,1, 10.711, 10573.035, 146.892, 52475.083 18/09/16,22:09:15,08,11,1, 11.9,1,1, 10.711, 10573.038, 146.883, 52475.091 18/09/16,22:09:15,09,11,1, 11.9,1,1, 10.711, 10573.049, 146.900, 52475.121 18/09/16,22:09:15,10,11,1, 11.9,1,1, 10.711, 10573.032, 146.909, 52475.117 18/09/16,22:09:15,11,11,1, 11.9,1,1, 10.711, 10573.040, 146.909, 52475.083 18/09/16,22:09:15,12,11,1, 11.9,1,1, 10.711, 10573.085, 146.937, 52475.144 18/09/16,22:09:15,13,11,1, 11.9,1,1, 10.711, 10573.088, 146.939, 52475.104 18/09/16,22:09:15,14,11,1, 11.9,1,1, 10.711, 10573.085, 146.946, 52475.139 18/09/16,22:09:15,15,11,1, 11.9,1,1, 10.711, 10573.108, 146.951, 52475.164 18/09/16,22:09:15,16,11,1, 11.9,1,1, 10.711, 10573.106, 146.952, 52475.131 18/09/16,22:09:15,17,11,1, 11.9,1,1, 10.711, 10573.127, 146.965, 52475.188 18/09/16,22:09:15,18,11,1, 11.9,1,1, 10.711, 10573.113, 146.965, 52475.158 18/09/16,22:09:15,19,11,1, 11.9,1,1, 10.711, 10573.133, 146.970, 52475.176 18/09/16,22:09:16,00,10,1, 11.8,1,1, 10.713, 10573.131, 146.970, 52475.176 18/09/16,22:09:16,01,10,1, 11.8,1,1, 10.713, 10573.149, 146.959, 52475.150 18/09/16,22:09:16,02,10,1, 11.8,1,1, 10.713, 10573.149, 146.993, 52475.172 18/09/16,22:09:16,03,10,1, 11.8,1,1, 10.713, 10573.176, 146.992, 52475.210 18/09/16,22:09:16,04,10,1, 11.8,1,1, 10.713, 10573.180, 147.006, 52475.199 18/09/16,22:09:16,05,10,1, 11.8,1,1, 10.713, 10573.202, 147.004, 52475.240 18/09/16,22:09:16,06,10,1, 11.8,1,1, 10.713, 10573.196, 147.014, 52475.189 18/09/16,22:09:16,07,10,1, 11.8,1,1, 10.713, 10573.182, 147.023, 52475.214 18/09/16,22:09:16,08,10,1, 11.8,1,1, 10.713, 10573.187, 147.018, 52475.174 18/09/16,22:09:16,09,10,1, 11.8,1,1, 10.713, 10573.211, 146.982, 52475.167 18/09/16,22:09:16,10,10,1, 11.8,1,1, 10.713, 10573.204, 147.004, 52475.150 18/09/16,22:09:16,11,10,1, 11.8,1,1, 10.713, 10573.204, 146.989, 52475.142 18/09/16,22:09:16,12,10,1, 11.8,1,1, 10.713, 10573.205, 147.009, 52475.170 18/09/16,22:09:16,13,10,1, 11.8,1,1, 10.713, 10573.224, 146.976, 52475.153 18/09/16,22:09:16,14,10,1, 11.8,1,1, 10.713, 10573.198, 146.955, 52475.109 18/09/16,22:09:16,15,10,1, 11.8,1,1, 10.713, 10573.243, 146.994, 52475.141 18/09/16,22:09:16,16,10,1, 11.8,1,1, 10.713, 10573.237, 146.992, 52475.151 18/09/16,22:09:16,17,10,1, 11.8,1,1, 10.713, 10573.232, 146.992, 52475.149 18/09/16,22:09:16,18,10,1, 11.8,1,1, 10.713, 10573.249, 147.001, 52475.134 18/09/16,22:09:16,19,10,1, 11.8,1,1, 10.713, 10573.271, 146.985, 52475.056 18/09/16,22:09:17,00,11,1, 11.9,1,1, 10.710, 10573.264, 146.985, 52475.056 18/09/16,22:09:17,01,11,1, 11.9,1,1, 10.710, 10573.302, 146.965, 52475.128 18/09/16,22:09:17,02,11,1, 11.9,1,1, 10.710, 10573.296, 146.964, 52475.126 18/09/16,22:09:17,03,11,1, 11.9,1,1, 10.710, 10573.282, 146.973, 52475.150 18/09/16,22:09:17,04,11,1, 11.9,1,1, 10.710, 10573.291, 146.979, 52475.115 18/09/16,22:09:17,05,11,1, 11.9,1,1, 10.710, 10573.297, 147.014, 52475.175 18/09/16,22:09:17,06,11,1, 11.9,1,1, 10.710, 10573.300, 146.986, 52475.183 18/09/16,22:09:17,07,11,1, 11.9,1,1, 10.710, 10573.300, 147.016, 52475.141 18/09/16,22:09:17,08,11,1, 11.9,1,1, 10.710, 10573.283, 146.987, 52475.156 18/09/16,22:09:17,09,11,1, 11.9,1,1, 10.710, 10573.321, 147.012, 52475.175 18/09/16,22:09:17,10,11,1, 11.9,1,1, 10.710, 10573.306, 147.006, 52475.322 18/09/16,22:09:17,11,11,1, 11.9,1,1, 10.710, 10573.339, 147.002, 52475.148 18/09/16,22:09:17,12,11,1, 11.9,1,1, 10.710, 10573.342, 147.003, 52475.127 18/09/16,22:09:17,13,11,1, 11.9,1,1, 10.710, 10573.367, 146.986, 52475.157 18/09/16,22:09:17,14,11,1, 11.9,1,1, 10.710, 10573.365, 146.978, 52475.136 18/09/16,22:09:17,15,11,1, 11.9,1,1, 10.710, 10573.339, 146.998, 52475.181 18/09/16,22:09:17,16,11,1, 11.9,1,1, 10.710, 10573.338, 146.988, 52475.151 18/09/16,22:09:17,17,11,1, 11.9,1,1, 10.710, 10573.350, 146.981, 52475.204 18/09/16,22:09:17,18,11,1, 11.9,1,1, 10.710, 10573.359, 146.983, 52475.154 18/09/16,22:09:17,19,11,1, 11.9,1,1, 10.710, 10573.382, 146.961, 52475.139 18/09/16,22:09:18,00,10,1, 11.9,1,1, 10.708, 10573.381, 146.961, 52475.139 18/09/16,22:09:18,01,10,1, 11.9,1,1, 10.708, 10573.397, 146.967, 52475.089 18/09/16,22:09:18,02,10,1, 11.9,1,1, 10.708, 10573.393, 146.958, 52475.136 18/09/16,22:09:18,03,10,1, 11.9,1,1, 10.708, 10573.391, 146.944, 52475.129 18/09/16,22:09:18,04,10,1, 11.9,1,1, 10.708, 10573.401, 146.981, 52475.171 18/09/16,22:09:18,05,10,1, 11.9,1,1, 10.708, 10573.413, 146.949, 52475.119 18/09/16,22:09:18,06,10,1, 11.9,1,1, 10.708, 10573.412, 146.957, 52475.090 18/09/16,22:09:18,07,10,1, 11.9,1,1, 10.708, 10573.438, 146.961, 52475.140 18/09/16,22:09:18,08,10,1, 11.9,1,1, 10.708, 10573.445, 146.961, 52475.125 18/09/16,22:09:18,09,10,1, 11.9,1,1, 10.708, 10573.445, 146.964, 52475.152 18/09/16,22:09:18,10,10,1, 11.9,1,1, 10.708, 10573.457, 146.960, 52475.158 18/09/16,22:09:18,11,10,1, 11.9,1,1, 10.708, 10573.456, 146.916, 52475.108 18/09/16,22:09:18,12,10,1, 11.9,1,1, 10.708, 10573.444, 146.952, 52475.103 18/09/16,22:09:18,13,10,1, 11.9,1,1, 10.708, 10573.477, 146.975, 52475.128 18/09/16,22:09:18,14,10,1, 11.9,1,1, 10.708, 10573.479, 146.941, 52475.145 18/09/16,22:09:18,15,10,1, 11.9,1,1, 10.708, 10573.482, 146.950, 52475.140 18/09/16,22:09:18,16,10,1, 11.9,1,1, 10.708, 10573.499, 146.950, 52475.203 18/09/16,22:09:18,17,10,1, 11.9,1,1, 10.708, 10573.519, 146.942, 52475.141 18/09/16,22:09:18,18,10,1, 11.9,1,1, 10.708, 10573.516, 146.920, 52475.109 18/09/16,22:09:18,19,10,1, 11.9,1,1, 10.708, 10573.526, 146.950, 52475.121 18/09/16,22:09:19,00,11,1, 11.8,1,1, 10.709, 10573.523, 146.950, 52475.121 18/09/16,22:09:19,01,11,1, 11.8,1,1, 10.709, 10573.527, 146.900, 52475.100 18/09/16,22:09:19,02,11,1, 11.8,1,1, 10.709, 10573.517, 146.924, 52475.099 18/09/16,22:09:19,03,11,1, 11.8,1,1, 10.709, 10573.556, 146.916, 52475.111 18/09/16,22:09:19,04,11,1, 11.8,1,1, 10.709, 10573.531, 146.884, 52475.114 18/09/16,22:09:19,05,11,1, 11.8,1,1, 10.709, 10573.571, 146.893, 52475.095 18/09/16,22:09:19,06,11,1, 11.8,1,1, 10.709, 10573.566, 146.896, 52475.117 18/09/16,22:09:19,07,11,1, 11.8,1,1, 10.709, 10573.589, 146.871, 52475.139 18/09/16,22:09:19,08,11,1, 11.8,1,1, 10.709, 10573.580, 146.865, 52475.090 18/09/16,22:09:19,09,11,1, 11.8,1,1, 10.709, 10573.607, 146.890, 52475.107 18/09/16,22:09:19,10,11,1, 11.8,1,1, 10.709, 10573.615, 146.865, 52475.113 18/09/16,22:09:19,11,11,1, 11.8,1,1, 10.709, 10573.650, 146.840, 52475.132 18/09/16,22:09:19,12,11,1, 11.8,1,1, 10.709, 10573.614, 146.852, 52475.146 18/09/16,22:09:19,13,11,1, 11.8,1,1, 10.709, 10573.678, 146.861, 52475.152 18/09/16,22:09:19,14,11,1, 11.8,1,1, 10.709, 10573.665, 146.877, 52475.117 18/09/16,22:09:19,15,11,1, 11.8,1,1, 10.709, 10573.679, 146.874, 52475.148 18/09/16,22:09:19,16,11,1, 11.8,1,1, 10.709, 10573.678, 146.868, 52475.110 18/09/16,22:09:19,17,11,1, 11.8,1,1, 10.709, 10573.712, 146.866, 52475.174 18/09/16,22:09:19,18,11,1, 11.8,1,1, 10.709, 10573.721, 146.855, 52475.150 18/09/16,22:09:19,19,11,1, 11.8,1,1, 10.709, 10573.724, 146.837, 52475.154 18/09/16,22:09:20,00,12,1, 11.8,1,1, 10.714, 10573.723, 146.837, 52475.154 18/09/16,22:09:20,01,12,1, 11.8,1,1, 10.714, 10573.754, 146.838, 52475.170 18/09/16,22:09:20,02,12,1, 11.8,1,1, 10.714, 10573.755, 146.831, 52475.137 18/09/16,22:09:20,03,12,1, 11.8,1,1, 10.714, 10573.769, 146.833, 52475.136 18/09/16,22:09:20,04,12,1, 11.8,1,1, 10.714, 10573.759, 146.834, 52475.113 18/09/16,22:09:20,05,12,1, 11.8,1,1, 10.714, 10573.801, 146.800, 52475.156 18/09/16,22:09:20,06,12,1, 11.8,1,1, 10.714, 10573.781, 146.797, 52475.154 18/09/16,22:09:20,07,12,1, 11.8,1,1, 10.714, 10573.789, 146.808, 52475.156 18/09/16,22:09:20,08,12,1, 11.8,1,1, 10.714, 10573.800, 146.809, 52475.137 18/09/16,22:09:20,09,12,1, 11.8,1,1, 10.714, 10573.816, 146.794, 52475.114 18/09/16,22:09:20,10,12,1, 11.8,1,1, 10.714, 10573.824, 146.772, 52475.130 18/09/16,22:09:20,11,12,1, 11.8,1,1, 10.714, 10573.812, 146.775, 52475.116 18/09/16,22:09:20,12,12,1, 11.8,1,1, 10.714, 10573.861, 146.776, 52475.109 18/09/16,22:09:20,13,12,1, 11.8,1,1, 10.714, 10573.875, 146.785, 52475.134 18/09/16,22:09:20,14,12,1, 11.8,1,1, 10.714, 10573.875, 146.752, 52475.109 18/09/16,22:09:20,15,12,1, 11.8,1,1, 10.714, 10573.886, 146.756, 52475.122 18/09/16,22:09:20,16,12,1, 11.8,1,1, 10.714, 10573.922, 146.756, 52475.157 18/09/16,22:09:20,17,12,1, 11.8,1,1, 10.714, 10573.907, 146.750, 52475.158 18/09/16,22:09:20,18,12,1, 11.8,1,1, 10.714, 10573.928, 146.743, 52475.094 18/09/16,22:09:20,19,12,1, 11.8,1,1, 10.714, 10573.955, 146.750, 52475.151 18/09/16,22:09:21,00,10,1, 11.8,1,1, 10.709, 10573.949, 146.750, 52475.151 18/09/16,22:09:21,01,10,1, 11.8,1,1, 10.709, 10573.963, 146.751, 52475.163 18/09/16,22:09:21,02,10,1, 11.8,1,1, 10.709, 10574.000, 146.779, 52475.166 18/09/16,22:09:21,03,10,1, 11.8,1,1, 10.709, 10573.983, 146.757, 52475.152 18/09/16,22:09:21,04,10,1, 11.8,1,1, 10.709, 10574.000, 146.779, 52475.151 18/09/16,22:09:21,05,10,1, 11.8,1,1, 10.709, 10574.053, 146.766, 52475.162 18/09/16,22:09:21,06,10,1, 11.8,1,1, 10.709, 10574.037, 146.790, 52475.151 18/09/16,22:09:21,07,10,1, 11.8,1,1, 10.709, 10574.053, 146.807, 52475.148 18/09/16,22:09:21,08,10,1, 11.8,1,1, 10.709, 10574.059, 146.803, 52475.145 18/09/16,22:09:21,09,10,1, 11.8,1,1, 10.709, 10574.048, 146.805, 52475.133 18/09/16,22:09:21,10,10,1, 11.8,1,1, 10.709, 10574.082, 146.797, 52475.133 18/09/16,22:09:21,11,10,1, 11.8,1,1, 10.709, 10574.084, 146.806, 52475.116 18/09/16,22:09:21,12,10,1, 11.8,1,1, 10.709, 10574.091, 146.824, 52475.145 18/09/16,22:09:21,13,10,1, 11.8,1,1, 10.709, 10574.111, 146.810, 52475.131 18/09/16,22:09:21,14,10,1, 11.8,1,1, 10.709, 10574.135, 146.818, 52475.167 18/09/16,22:09:21,15,10,1, 11.8,1,1, 10.709, 10574.151, 146.820, 52475.129 18/09/16,22:09:21,16,10,1, 11.8,1,1, 10.709, 10574.130, 146.811, 52475.129 18/09/16,22:09:21,17,10,1, 11.8,1,1, 10.709, 10574.170, 146.841, 52475.151 18/09/16,22:09:21,18,10,1, 11.8,1,1, 10.709, 10574.187, 146.829, 52475.159 18/09/16,22:09:21,19,10,1, 11.8,1,1, 10.709, 10574.153, 146.846, 52475.141 18/09/16,22:09:22,00,11,1, 11.9,1,1, 10.716, 10574.149, 146.846, 52475.141 18/09/16,22:09:22,01,11,1, 11.9,1,1, 10.716, 10574.238, 146.866, 52475.174 18/09/16,22:09:22,02,11,1, 11.9,1,1, 10.716, 10574.217, 146.881, 52475.210 18/09/16,22:09:22,03,11,1, 11.9,1,1, 10.716, 10574.246, 146.876, 52475.162 18/09/16,22:09:22,04,11,1, 11.9,1,1, 10.716, 10574.263, 146.884, 52475.190 18/09/16,22:09:22,05,11,1, 11.9,1,1, 10.716, 10574.292, 146.915, 52475.180 18/09/16,22:09:22,06,11,1, 11.9,1,1, 10.716, 10574.292, 146.949, 52475.198 18/09/16,22:09:22,07,11,1, 11.9,1,1, 10.716, 10574.308, 146.915, 52475.159 18/09/16,22:09:22,08,11,1, 11.9,1,1, 10.716, 10574.327, 146.938, 52475.206 18/09/16,22:09:22,09,11,1, 11.9,1,1, 10.716, 10574.342, 146.968, 52475.232 18/09/16,22:09:22,10,11,1, 11.9,1,1, 10.716, 10574.311, 146.975, 52475.220 18/09/16,22:09:22,11,11,1, 11.9,1,1, 10.716, 10574.355, 146.990, 52475.209 18/09/16,22:09:22,12,11,1, 11.9,1,1, 10.716, 10574.374, 146.964, 52475.240 18/09/16,22:09:22,13,11,1, 11.9,1,1, 10.716, 10574.377, 146.973, 52475.168 18/09/16,22:09:22,14,11,1, 11.9,1,1, 10.716, 10574.383, 146.997, 52475.210 18/09/16,22:09:22,15,11,1, 11.9,1,1, 10.716, 10574.399, 146.991, 52475.172 18/09/16,22:09:22,16,11,1, 11.9,1,1, 10.716, 10574.413, 147.002, 52475.204 18/09/16,22:09:22,17,11,1, 11.9,1,1, 10.716, 10574.425, 147.018, 52475.212 18/09/16,22:09:22,18,11,1, 11.9,1,1, 10.716, 10574.447, 146.993, 52475.258 18/09/16,22:09:22,19,11,1, 11.9,1,1, 10.716, 10574.433, 147.017, 52475.189 18/09/16,22:09:23,00,12,1, 11.9,1,1, 10.714, 10574.433, 147.017, 52475.189 18/09/16,22:09:23,01,12,1, 11.9,1,1, 10.714, 10574.452, 147.012, 52475.199 18/09/16,22:09:23,02,12,1, 11.9,1,1, 10.714, 10574.473, 147.036, 52475.215 18/09/16,22:09:23,03,12,1, 11.9,1,1, 10.714, 10574.486, 147.032, 52475.212 18/09/16,22:09:23,04,12,1, 11.9,1,1, 10.714, 10574.478, 147.039, 52475.209 18/09/16,22:09:23,05,12,1, 11.9,1,1, 10.714, 10574.523, 147.037, 52475.229 18/09/16,22:09:23,06,12,1, 11.9,1,1, 10.714, 10574.487, 147.067, 52475.235 18/09/16,22:09:23,07,12,1, 11.9,1,1, 10.714, 10574.510, 147.075, 52475.244 18/09/16,22:09:23,08,12,1, 11.9,1,1, 10.714, 10574.536, 147.068, 52475.291 18/09/16,22:09:23,09,12,1, 11.9,1,1, 10.714, 10574.576, 147.078, 52475.264 18/09/16,22:09:23,10,12,1, 11.9,1,1, 10.714, 10574.576, 147.090, 52475.288 18/09/16,22:09:23,11,12,1, 11.9,1,1, 10.714, 10574.563, 147.092, 52475.306 18/09/16,22:09:23,12,12,1, 11.9,1,1, 10.714, 10574.576, 147.111, 52475.314 18/09/16,22:09:23,13,12,1, 11.9,1,1, 10.714, 10574.595, 147.100, 52475.302 18/09/16,22:09:23,14,12,1, 11.9,1,1, 10.714, 10574.606, 147.112, 52475.252 18/09/16,22:09:23,15,12,1, 11.9,1,1, 10.714, 10574.590, 147.104, 52475.279 18/09/16,22:09:23,16,12,1, 11.9,1,1, 10.714, 10574.620, 147.101, 52475.260 18/09/16,22:09:23,17,12,1, 11.9,1,1, 10.714, 10574.614, 147.139, 52475.257 18/09/16,22:09:23,18,12,1, 11.9,1,1, 10.714, 10574.612, 147.140, 52475.271 18/09/16,22:09:23,19,12,1, 11.9,1,1, 10.714, 10574.620, 147.091, 52475.270 18/09/16,22:09:24,00,11,1, 11.8,1,1, 10.714, 10574.616, 147.091, 52475.270 18/09/16,22:09:24,01,11,1, 11.8,1,1, 10.714, 10574.636, 147.111, 52475.218 18/09/16,22:09:24,02,11,1, 11.8,1,1, 10.714, 10574.646, 147.104, 52475.274 18/09/16,22:09:24,03,11,1, 11.8,1,1, 10.714, 10574.624, 147.121, 52475.186 18/09/16,22:09:24,04,11,1, 11.8,1,1, 10.714, 10574.630, 147.108, 52475.169 18/09/16,22:09:24,05,11,1, 11.8,1,1, 10.714, 10574.619, 147.146, 52475.268 18/09/16,22:09:24,06,11,1, 11.8,1,1, 10.714, 10574.651, 147.148, 52475.299 18/09/16,22:09:24,07,11,1, 11.8,1,1, 10.714, 10574.655, 147.170, 52475.321 18/09/16,22:09:24,08,11,1, 11.8,1,1, 10.714, 10574.635, 147.144, 52475.284 18/09/16,22:09:24,09,11,1, 11.8,1,1, 10.714, 10574.665, 147.137, 52475.348 18/09/16,22:09:24,10,11,1, 11.8,1,1, 10.714, 10574.681, 147.151, 52475.320 18/09/16,22:09:24,11,11,1, 11.8,1,1, 10.714, 10574.668, 147.160, 52475.323 18/09/16,22:09:24,12,11,1, 11.8,1,1, 10.714, 10574.675, 147.158, 52475.326 18/09/16,22:09:24,13,11,1, 11.8,1,1, 10.714, 10574.670, 147.174, 52475.311 18/09/16,22:09:24,14,11,1, 11.8,1,1, 10.714, 10574.672, 147.179, 52475.294 18/09/16,22:09:24,15,11,1, 11.8,1,1, 10.714, 10574.680, 147.192, 52475.340 18/09/16,22:09:24,16,11,1, 11.8,1,1, 10.714, 10574.699, 147.187, 52475.355 18/09/16,22:09:24,17,11,1, 11.8,1,1, 10.714, 10574.683, 147.200, 52475.329 18/09/16,22:09:24,18,11,1, 11.8,1,1, 10.714, 10574.665, 147.188, 52475.291 18/09/16,22:09:24,19,11,1, 11.8,1,1, 10.714, 10574.673, 147.155, 52475.310 18/09/16,22:09:25,00,10,1, 11.9,1,1, 10.710, 10574.666, 147.155, 52475.310 18/09/16,22:09:25,01,10,1, 11.9,1,1, 10.710, 10574.691, 147.166, 52475.336 18/09/16,22:09:25,02,10,1, 11.9,1,1, 10.710, 10574.666, 147.163, 52475.344 18/09/16,22:09:25,03,10,1, 11.9,1,1, 10.710, 10574.676, 147.159, 52475.341 18/09/16,22:09:25,04,10,1, 11.9,1,1, 10.710, 10574.664, 147.154, 52475.357 18/09/16,22:09:25,05,10,1, 11.9,1,1, 10.710, 10574.675, 147.162, 52475.324 18/09/16,22:09:25,06,10,1, 11.9,1,1, 10.710, 10574.682, 147.140, 52475.337 18/09/16,22:09:25,07,10,1, 11.9,1,1, 10.710, 10574.683, 147.173, 52475.343 18/09/16,22:09:25,08,10,1, 11.9,1,1, 10.710, 10574.678, 147.161, 52475.362 18/09/16,22:09:25,09,10,1, 11.9,1,1, 10.710, 10574.648, 147.157, 52475.329 18/09/16,22:09:25,10,10,1, 11.9,1,1, 10.710, 10574.680, 147.139, 52475.369 18/09/16,22:09:25,11,10,1, 11.9,1,1, 10.710, 10574.667, 147.141, 52475.377 18/09/16,22:09:25,12,10,1, 11.9,1,1, 10.710, 10574.692, 147.169, 52475.395 18/09/16,22:09:25,13,10,1, 11.9,1,1, 10.710, 10574.654, 147.160, 52475.393 18/09/16,22:09:25,14,10,1, 11.9,1,1, 10.710, 10574.699, 147.157, 52475.428 18/09/16,22:09:25,15,10,1, 11.9,1,1, 10.710, 10574.688, 147.187, 52475.390 18/09/16,22:09:25,16,10,1, 11.9,1,1, 10.710, 10574.694, 147.158, 52475.382 18/09/16,22:09:25,17,10,1, 11.9,1,1, 10.710, 10574.675, 147.161, 52475.401 18/09/16,22:09:25,18,10,1, 11.9,1,1, 10.710, 10574.681, 147.161, 52475.424 18/09/16,22:09:25,19,10,1, 11.9,1,1, 10.710, 10574.658, 147.172, 52475.397 18/09/16,22:09:26,00,09,1, 11.9,1,1, 10.709, 10574.650, 147.172, 52475.397 18/09/16,22:09:26,01,09,1, 11.9,1,1, 10.709, 10574.655, 147.161, 52475.373 18/09/16,22:09:26,02,09,1, 11.9,1,1, 10.709, 10574.641, 147.150, 52475.399 18/09/16,22:09:26,03,09,1, 11.9,1,1, 10.709, 10574.658, 147.177, 52475.412 18/09/16,22:09:26,04,09,1, 11.9,1,1, 10.709, 10574.641, 147.155, 52475.412 18/09/16,22:09:26,05,09,1, 11.9,1,1, 10.709, 10574.636, 147.138, 52475.440 18/09/16,22:09:26,06,09,1, 11.9,1,1, 10.709, 10574.643, 147.136, 52475.423 18/09/16,22:09:26,07,09,1, 11.9,1,1, 10.709, 10574.628, 147.128, 52475.417 18/09/16,22:09:26,08,09,1, 11.9,1,1, 10.709, 10574.644, 147.111, 52475.451 18/09/16,22:09:26,09,09,1, 11.9,1,1, 10.709, 10574.648, 147.102, 52475.417 18/09/16,22:09:26,10,09,1, 11.9,1,1, 10.709, 10574.613, 147.081, 52475.407 18/09/16,22:09:26,11,09,1, 11.9,1,1, 10.709, 10574.626, 147.107, 52475.411 18/09/16,22:09:26,12,09,1, 11.9,1,1, 10.709, 10574.629, 147.097, 52475.429 18/09/16,22:09:26,13,09,1, 11.9,1,1, 10.709, 10574.632, 147.107, 52475.425 18/09/16,22:09:26,14,09,1, 11.9,1,1, 10.709, 10574.619, 147.104, 52475.454 18/09/16,22:09:26,15,09,1, 11.9,1,1, 10.709, 10574.640, 147.095, 52475.421 18/09/16,22:09:26,16,09,1, 11.9,1,1, 10.709, 10574.627, 147.105, 52475.453 18/09/16,22:09:26,17,09,1, 11.9,1,1, 10.709, 10574.622, 147.111, 52475.469 18/09/16,22:09:26,18,09,1, 11.9,1,1, 10.709, 10574.636, 147.107, 52475.460 18/09/16,22:09:26,19,09,1, 11.9,1,1, 10.709, 10574.635, 147.104, 52475.487 18/09/16,22:09:27,00,10,1, 11.9,1,1, 10.713, 10574.633, 147.104, 52475.487 18/09/16,22:09:27,01,10,1, 11.9,1,1, 10.713, 10574.621, 147.097, 52475.475 18/09/16,22:09:27,02,10,1, 11.9,1,1, 10.713, 10574.617, 147.100, 52475.476 18/09/16,22:09:27,03,10,1, 11.9,1,1, 10.713, 10574.638, 147.082, 52475.444 18/09/16,22:09:27,04,10,1, 11.9,1,1, 10.713, 10574.608, 147.098, 52475.495 18/09/16,22:09:27,05,10,1, 11.9,1,1, 10.713, 10574.609, 147.082, 52475.491 18/09/16,22:09:27,06,10,1, 11.9,1,1, 10.713, 10574.617, 147.079, 52475.508 18/09/16,22:09:27,07,10,1, 11.9,1,1, 10.713, 10574.610, 147.073, 52475.509 18/09/16,22:09:27,08,10,1, 11.9,1,1, 10.713, 10574.608, 147.070, 52475.515 18/09/16,22:09:27,09,10,1, 11.9,1,1, 10.713, 10574.622, 147.059, 52475.458 18/09/16,22:09:27,10,10,1, 11.9,1,1, 10.713, 10574.631, 147.033, 52475.450 18/09/16,22:09:27,11,10,1, 11.9,1,1, 10.713, 10574.628, 147.042, 52475.500 18/09/16,22:09:27,12,10,1, 11.9,1,1, 10.713, 10574.603, 147.003, 52475.433 18/09/16,22:09:27,13,10,1, 11.9,1,1, 10.713, 10574.620, 147.014, 52475.454 18/09/16,22:09:27,14,10,1, 11.9,1,1, 10.713, 10574.618, 147.024, 52475.467 18/09/16,22:09:27,15,10,1, 11.9,1,1, 10.713, 10574.597, 147.028, 52475.484 18/09/16,22:09:27,16,10,1, 11.9,1,1, 10.713, 10574.587, 147.012, 52475.450 18/09/16,22:09:27,17,10,1, 11.9,1,1, 10.713, 10574.605, 147.037, 52475.512 18/09/16,22:09:27,18,10,1, 11.9,1,1, 10.713, 10574.608, 147.013, 52475.513 18/09/16,22:09:27,19,10,1, 11.9,1,1, 10.713, 10574.598, 147.020, 52475.505 18/09/16,22:09:28,00,11,1, 11.9,1,1, 10.716, 10574.591, 147.020, 52475.505 18/09/16,22:09:28,01,11,1, 11.9,1,1, 10.716, 10574.649, 147.041, 52475.533 18/09/16,22:09:28,02,11,1, 11.9,1,1, 10.716, 10574.633, 147.014, 52475.524 18/09/16,22:09:28,03,11,1, 11.9,1,1, 10.716, 10574.658, 147.025, 52475.508 18/09/16,22:09:28,04,11,1, 11.9,1,1, 10.716, 10574.664, 147.024, 52475.519 18/09/16,22:09:28,05,11,1, 11.9,1,1, 10.716, 10574.654, 147.030, 52475.551 18/09/16,22:09:28,06,11,1, 11.9,1,1, 10.716, 10574.664, 147.022, 52475.534 18/09/16,22:09:28,07,11,1, 11.9,1,1, 10.716, 10574.683, 147.007, 52475.560 18/09/16,22:09:28,08,11,1, 11.9,1,1, 10.716, 10574.661, 147.014, 52475.540 18/09/16,22:09:28,09,11,1, 11.9,1,1, 10.716, 10574.664, 146.996, 52475.490 18/09/16,22:09:28,10,11,1, 11.9,1,1, 10.716, 10574.661, 146.994, 52475.517 18/09/16,22:09:28,11,11,1, 11.9,1,1, 10.716, 10574.645, 146.983, 52475.469 18/09/16,22:09:28,12,11,1, 11.9,1,1, 10.716, 10574.670, 146.967, 52475.501 18/09/16,22:09:28,13,11,1, 11.9,1,1, 10.716, 10574.662, 146.978, 52475.477 18/09/16,22:09:28,14,11,1, 11.9,1,1, 10.716, 10574.678, 146.984, 52475.449 18/09/16,22:09:28,15,11,1, 11.9,1,1, 10.716, 10574.692, 146.959, 52475.454 18/09/16,22:09:28,16,11,1, 11.9,1,1, 10.716, 10574.708, 146.945, 52475.451 18/09/16,22:09:28,17,11,1, 11.9,1,1, 10.716, 10574.686, 146.946, 52475.459 18/09/16,22:09:28,18,11,1, 11.9,1,1, 10.716, 10574.700, 146.971, 52475.457 18/09/16,22:09:28,19,11,1, 11.9,1,1, 10.716, 10574.694, 146.964, 52475.482 18/09/16,22:09:29,00,11,1, 11.9,1,1, 10.712, 10574.691, 146.964, 52475.482 18/09/16,22:09:29,01,11,1, 11.9,1,1, 10.712, 10574.720, 146.986, 52475.705 18/09/16,22:09:29,02,11,1, 11.9,1,1, 10.712, 10574.753, 146.955, 52475.401 18/09/16,22:09:29,03,11,1, 11.9,1,1, 10.712, 10574.724, 146.984, 52475.447 18/09/16,22:09:29,04,11,1, 11.9,1,1, 10.712, 10574.733, 146.975, 52475.449 18/09/16,22:09:29,05,11,1, 11.9,1,1, 10.712, 10574.748, 146.969, 52475.482 18/09/16,22:09:29,06,11,1, 11.9,1,1, 10.712, 10574.745, 146.978, 52475.504 18/09/16,22:09:29,07,11,1, 11.9,1,1, 10.712, 10574.758, 146.997, 52475.497 18/09/16,22:09:29,08,11,1, 11.9,1,1, 10.712, 10574.754, 146.976, 52475.519 18/09/16,22:09:29,09,11,1, 11.9,1,1, 10.712, 10574.787, 146.990, 52475.525 18/09/16,22:09:29,10,11,1, 11.9,1,1, 10.712, 10574.803, 146.986, 52475.508 18/09/16,22:09:29,11,11,1, 11.9,1,1, 10.712, 10574.799, 146.982, 52475.522 18/09/16,22:09:29,12,11,1, 11.9,1,1, 10.712, 10574.813, 146.991, 52475.489 18/09/16,22:09:29,13,11,1, 11.9,1,1, 10.712, 10574.821, 146.980, 52475.505 18/09/16,22:09:29,14,11,1, 11.9,1,1, 10.712, 10574.820, 146.995, 52475.486 18/09/16,22:09:29,15,11,1, 11.9,1,1, 10.712, 10574.845, 147.002, 52475.523 18/09/16,22:09:29,16,11,1, 11.9,1,1, 10.712, 10574.854, 146.984, 52475.504 18/09/16,22:09:29,17,11,1, 11.9,1,1, 10.712, 10574.842, 146.987, 52475.476 18/09/16,22:09:29,18,11,1, 11.9,1,1, 10.712, 10574.825, 146.993, 52475.482 18/09/16,22:09:29,19,11,1, 11.9,1,1, 10.712, 10574.864, 146.974, 52475.365 18/09/16,22:09:30,00,10,1, 11.9,1,1, 10.712, 10574.858, 146.974, 52475.365 18/09/16,22:09:30,01,10,1, 11.9,1,1, 10.712, 10574.902, 146.980, 52475.475 18/09/16,22:09:30,02,10,1, 11.9,1,1, 10.712, 10574.863, 146.975, 52475.475 18/09/16,22:09:30,03,10,1, 11.9,1,1, 10.712, 10574.868, 146.985, 52475.451 18/09/16,22:09:30,04,10,1, 11.9,1,1, 10.712, 10574.895, 146.974, 52475.475 18/09/16,22:09:30,05,10,1, 11.9,1,1, 10.712, 10574.898, 146.995, 52475.435 18/09/16,22:09:30,06,10,1, 11.9,1,1, 10.712, 10574.916, 147.010, 52475.469 18/09/16,22:09:30,07,10,1, 11.9,1,1, 10.712, 10574.927, 146.989, 52475.511 18/09/16,22:09:30,08,10,1, 11.9,1,1, 10.712, 10574.915, 146.990, 52475.499 18/09/16,22:09:30,09,10,1, 11.9,1,1, 10.712, 10574.913, 147.006, 52475.502 18/09/16,22:09:30,10,10,1, 11.9,1,1, 10.712, 10574.959, 146.984, 52475.505 18/09/16,22:09:30,11,10,1, 11.9,1,1, 10.712, 10574.952, 147.017, 52475.484 18/09/16,22:09:30,12,10,1, 11.9,1,1, 10.712, 10574.968, 146.986, 52475.489 18/09/16,22:09:30,13,10,1, 11.9,1,1, 10.712, 10574.981, 146.994, 52475.495 18/09/16,22:09:30,14,10,1, 11.9,1,1, 10.712, 10574.954, 146.975, 52475.487 18/09/16,22:09:30,15,10,1, 11.9,1,1, 10.712, 10575.005, 147.000, 52475.485 18/09/16,22:09:30,16,10,1, 11.9,1,1, 10.712, 10575.010, 147.017, 52475.453 18/09/16,22:09:30,17,10,1, 11.9,1,1, 10.712, 10575.002, 146.988, 52475.464 18/09/16,22:09:30,18,10,1, 11.9,1,1, 10.712, 10575.000, 147.001, 52475.439 18/09/16,22:09:30,19,10,1, 11.9,1,1, 10.712, 10575.002, 146.975, 52475.475 18/09/16,22:09:31,00,11,1, 11.8,1,1, 10.712, 10575.000, 146.975, 52475.475 18/09/16,22:09:31,01,11,1, 11.8,1,1, 10.712, 10575.013, 146.981, 52475.492 18/09/16,22:09:31,02,11,1, 11.8,1,1, 10.712, 10575.039, 146.968, 52475.469 18/09/16,22:09:31,03,11,1, 11.8,1,1, 10.712, 10575.050, 146.977, 52475.513 18/09/16,22:09:31,04,11,1, 11.8,1,1, 10.712, 10575.033, 146.994, 52475.479 18/09/16,22:09:31,05,11,1, 11.8,1,1, 10.712, 10575.058, 146.978, 52475.510 18/09/16,22:09:31,06,11,1, 11.8,1,1, 10.712, 10575.079, 146.955, 52475.483 18/09/16,22:09:31,07,11,1, 11.8,1,1, 10.712, 10575.056, 146.951, 52475.453 18/09/16,22:09:31,08,11,1, 11.8,1,1, 10.712, 10575.058, 146.978, 52475.468 18/09/16,22:09:31,09,11,1, 11.8,1,1, 10.712, 10575.091, 146.944, 52475.461 18/09/16,22:09:31,10,11,1, 11.8,1,1, 10.712, 10575.076, 146.988, 52475.457 18/09/16,22:09:31,11,11,1, 11.8,1,1, 10.712, 10575.111, 146.957, 52475.489 18/09/16,22:09:31,12,11,1, 11.8,1,1, 10.712, 10575.124, 146.972, 52475.446 18/09/16,22:09:31,13,11,1, 11.8,1,1, 10.712, 10575.108, 147.013, 52475.512 18/09/16,22:09:31,14,11,1, 11.8,1,1, 10.712, 10575.110, 146.951, 52475.464 18/09/16,22:09:31,15,11,1, 11.8,1,1, 10.712, 10575.133, 146.984, 52475.496 18/09/16,22:09:31,16,11,1, 11.8,1,1, 10.712, 10575.151, 146.971, 52475.485 18/09/16,22:09:31,17,11,1, 11.8,1,1, 10.712, 10575.156, 146.995, 52475.492 18/09/16,22:09:31,18,11,1, 11.8,1,1, 10.712, 10575.156, 146.997, 52475.498 18/09/16,22:09:31,19,11,1, 11.8,1,1, 10.712, 10575.163, 146.985, 52475.491 18/09/16,22:09:32,00,11,1, 11.9,1,1, 10.713, 10575.159, 146.985, 52475.491 18/09/16,22:09:32,01,11,1, 11.9,1,1, 10.713, 10575.179, 146.960, 52475.441 18/09/16,22:09:32,02,11,1, 11.9,1,1, 10.713, 10575.196, 146.973, 52475.448 18/09/16,22:09:32,03,11,1, 11.9,1,1, 10.713, 10575.178, 146.968, 52475.439 18/09/16,22:09:32,04,11,1, 11.9,1,1, 10.713, 10575.191, 146.965, 52475.457 18/09/16,22:09:32,05,11,1, 11.9,1,1, 10.713, 10575.195, 146.945, 52475.448 18/09/16,22:09:32,06,11,1, 11.9,1,1, 10.713, 10575.208, 146.971, 52475.469 18/09/16,22:09:32,07,11,1, 11.9,1,1, 10.713, 10575.214, 146.940, 52475.403 18/09/16,22:09:32,08,11,1, 11.9,1,1, 10.713, 10575.222, 146.937, 52475.456 18/09/16,22:09:32,09,11,1, 11.9,1,1, 10.713, 10575.238, 146.914, 52475.436 18/09/16,22:09:32,10,11,1, 11.9,1,1, 10.713, 10575.222, 146.949, 52475.591 18/09/16,22:09:32,11,11,1, 11.9,1,1, 10.713, 10575.255, 146.934, 52475.408 18/09/16,22:09:32,12,11,1, 11.9,1,1, 10.713, 10575.236, 146.923, 52475.391 18/09/16,22:09:32,13,11,1, 11.9,1,1, 10.713, 10575.249, 146.937, 52475.397 18/09/16,22:09:32,14,11,1, 11.9,1,1, 10.713, 10575.256, 146.961, 52475.438 18/09/16,22:09:32,15,11,1, 11.9,1,1, 10.713, 10575.270, 146.963, 52475.451 18/09/16,22:09:32,16,11,1, 11.9,1,1, 10.713, 10575.293, 146.990, 52475.449 18/09/16,22:09:32,17,11,1, 11.9,1,1, 10.713, 10575.299, 146.964, 52475.309 18/09/16,22:09:32,18,11,1, 11.9,1,1, 10.713, 10575.321, 146.977, 52475.307 18/09/16,22:09:32,19,11,1, 11.9,1,1, 10.713, 10575.298, 146.999, 52475.529 18/09/16,22:09:33,00,10,1, 11.9,1,1, 10.709, 10575.292, 146.999, 52475.529 18/09/16,22:09:33,01,10,1, 11.9,1,1, 10.709, 10575.329, 146.978, 52475.466 18/09/16,22:09:33,02,10,1, 11.9,1,1, 10.709, 10575.353, 146.984, 52475.484 18/09/16,22:09:33,03,10,1, 11.9,1,1, 10.709, 10575.356, 146.972, 52475.452 18/09/16,22:09:33,04,10,1, 11.9,1,1, 10.709, 10575.370, 146.978, 52475.499 18/09/16,22:09:33,05,10,1, 11.9,1,1, 10.709, 10575.361, 146.997, 52475.470 18/09/16,22:09:33,06,10,1, 11.9,1,1, 10.709, 10575.369, 146.963, 52475.475 18/09/16,22:09:33,07,10,1, 11.9,1,1, 10.709, 10575.358, 146.958, 52475.458 18/09/16,22:09:33,08,10,1, 11.9,1,1, 10.709, 10575.389, 146.941, 52475.436 18/09/16,22:09:33,09,10,1, 11.9,1,1, 10.709, 10575.391, 146.957, 52475.476 18/09/16,22:09:33,10,10,1, 11.9,1,1, 10.709, 10575.424, 146.953, 52475.464 18/09/16,22:09:33,11,10,1, 11.9,1,1, 10.709, 10575.430, 146.977, 52475.457 18/09/16,22:09:33,12,10,1, 11.9,1,1, 10.709, 10575.427, 146.962, 52475.487 18/09/16,22:09:33,13,10,1, 11.9,1,1, 10.709, 10575.433, 146.957, 52475.450 18/09/16,22:09:33,14,10,1, 11.9,1,1, 10.709, 10575.433, 146.952, 52475.474 18/09/16,22:09:33,15,10,1, 11.9,1,1, 10.709, 10575.459, 146.963, 52475.474 18/09/16,22:09:33,16,10,1, 11.9,1,1, 10.709, 10575.455, 146.929, 52475.458 18/09/16,22:09:33,17,10,1, 11.9,1,1, 10.709, 10575.449, 146.955, 52475.491 18/09/16,22:09:33,18,10,1, 11.9,1,1, 10.709, 10575.481, 146.951, 52475.491 18/09/16,22:09:33,19,10,1, 11.9,1,1, 10.709, 10575.469, 146.961, 52475.523 18/09/16,22:09:34,00,11,1, 11.9,1,1, 10.713, 10575.467, 146.961, 52475.523 18/09/16,22:09:34,01,11,1, 11.9,1,1, 10.713, 10575.508, 146.957, 52475.520 18/09/16,22:09:34,02,11,1, 11.9,1,1, 10.713, 10575.516, 146.960, 52475.489 18/09/16,22:09:34,03,11,1, 11.9,1,1, 10.713, 10575.501, 146.983, 52475.508 18/09/16,22:09:34,04,11,1, 11.9,1,1, 10.713, 10575.507, 146.962, 52475.420 18/09/16,22:09:34,05,11,1, 11.9,1,1, 10.713, 10575.535, 146.956, 52475.462 18/09/16,22:09:34,06,11,1, 11.9,1,1, 10.713, 10575.561, 146.967, 52475.441 18/09/16,22:09:34,07,11,1, 11.9,1,1, 10.713, 10575.569, 146.952, 52475.500 18/09/16,22:09:34,08,11,1, 11.9,1,1, 10.713, 10575.564, 146.915, 52475.460 18/09/16,22:09:34,09,11,1, 11.9,1,1, 10.713, 10575.565, 146.943, 52475.487 18/09/16,22:09:34,10,11,1, 11.9,1,1, 10.713, 10575.578, 146.949, 52475.450 18/09/16,22:09:34,11,11,1, 11.9,1,1, 10.713, 10575.571, 146.929, 52475.458 18/09/16,22:09:34,12,11,1, 11.9,1,1, 10.713, 10575.576, 146.940, 52475.447 18/09/16,22:09:34,13,11,1, 11.9,1,1, 10.713, 10575.620, 146.947, 52475.488 18/09/16,22:09:34,14,11,1, 11.9,1,1, 10.713, 10575.606, 146.919, 52475.472 18/09/16,22:09:34,15,11,1, 11.9,1,1, 10.713, 10575.624, 146.943, 52475.484 18/09/16,22:09:34,16,11,1, 11.9,1,1, 10.713, 10575.641, 146.937, 52475.484 18/09/16,22:09:34,17,11,1, 11.9,1,1, 10.713, 10575.624, 146.946, 52475.490 18/09/16,22:09:34,18,11,1, 11.9,1,1, 10.713, 10575.664, 146.956, 52475.495 18/09/16,22:09:34,19,11,1, 11.9,1,1, 10.713, 10575.671, 146.960, 52475.499 18/09/16,22:09:35,00,11,1, 11.8,1,1, 10.711, 10575.668, 146.960, 52475.499 18/09/16,22:09:35,01,11,1, 11.8,1,1, 10.711, 10575.709, 146.975, 52475.507 18/09/16,22:09:35,02,11,1, 11.8,1,1, 10.711, 10575.698, 146.970, 52475.522 18/09/16,22:09:35,03,11,1, 11.8,1,1, 10.711, 10575.717, 146.963, 52475.517 18/09/16,22:09:35,04,11,1, 11.8,1,1, 10.711, 10575.729, 146.950, 52475.539 18/09/16,22:09:35,05,11,1, 11.8,1,1, 10.711, 10575.727, 146.962, 52475.569 18/09/16,22:09:35,06,11,1, 11.8,1,1, 10.711, 10575.742, 146.954, 52475.525 18/09/16,22:09:35,07,11,1, 11.8,1,1, 10.711, 10575.740, 146.917, 52475.522 18/09/16,22:09:35,08,11,1, 11.8,1,1, 10.711, 10575.721, 146.935, 52475.555 18/09/16,22:09:35,09,11,1, 11.8,1,1, 10.711, 10575.734, 146.930, 52475.530 18/09/16,22:09:35,10,11,1, 11.8,1,1, 10.711, 10575.761, 146.928, 52475.518 18/09/16,22:09:35,11,11,1, 11.8,1,1, 10.711, 10575.779, 146.948, 52475.520 18/09/16,22:09:35,12,11,1, 11.8,1,1, 10.711, 10575.789, 146.886, 52475.504 18/09/16,22:09:35,13,11,1, 11.8,1,1, 10.711, 10575.757, 146.887, 52475.520 18/09/16,22:09:35,14,11,1, 11.8,1,1, 10.711, 10575.780, 146.877, 52475.521 18/09/16,22:09:35,15,11,1, 11.8,1,1, 10.711, 10575.799, 146.860, 52475.540 18/09/16,22:09:35,16,11,1, 11.8,1,1, 10.711, 10575.773, 146.865, 52475.483 18/09/16,22:09:35,17,11,1, 11.8,1,1, 10.711, 10575.793, 146.856, 52475.557 18/09/16,22:09:35,18,11,1, 11.8,1,1, 10.711, 10575.825, 146.877, 52475.517 18/09/16,22:09:35,19,11,1, 11.8,1,1, 10.711, 10575.827, 146.864, 52475.549 18/09/16,22:09:36,00,10,1, 11.9,1,1, 10.713, 10575.826, 146.864, 52475.549 18/09/16,22:09:36,01,10,1, 11.9,1,1, 10.713, 10575.848, 146.859, 52475.508 18/09/16,22:09:36,02,10,1, 11.9,1,1, 10.713, 10575.862, 146.863, 52475.521 18/09/16,22:09:36,03,10,1, 11.9,1,1, 10.713, 10575.856, 146.879, 52475.549 18/09/16,22:09:36,04,10,1, 11.9,1,1, 10.713, 10575.878, 146.843, 52475.513 18/09/16,22:09:36,05,10,1, 11.9,1,1, 10.713, 10575.862, 146.860, 52475.546 18/09/16,22:09:36,06,10,1, 11.9,1,1, 10.713, 10575.892, 146.851, 52475.494 18/09/16,22:09:36,07,10,1, 11.9,1,1, 10.713, 10575.892, 146.851, 52475.531 18/09/16,22:09:36,08,10,1, 11.9,1,1, 10.713, 10575.902, 146.858, 52475.503 18/09/16,22:09:36,09,10,1, 11.9,1,1, 10.713, 10575.910, 146.864, 52475.554 18/09/16,22:09:36,10,10,1, 11.9,1,1, 10.713, 10575.889, 146.833, 52475.544 18/09/16,22:09:36,11,10,1, 11.9,1,1, 10.713, 10575.930, 146.818, 52475.529 18/09/16,22:09:36,12,10,1, 11.9,1,1, 10.713, 10575.931, 146.813, 52475.545 18/09/16,22:09:36,13,10,1, 11.9,1,1, 10.713, 10575.909, 146.812, 52475.560 18/09/16,22:09:36,14,10,1, 11.9,1,1, 10.713, 10575.917, 146.819, 52475.494 18/09/16,22:09:36,15,10,1, 11.9,1,1, 10.713, 10575.936, 146.792, 52475.509 18/09/16,22:09:36,16,10,1, 11.9,1,1, 10.713, 10575.923, 146.776, 52475.521 18/09/16,22:09:36,17,10,1, 11.9,1,1, 10.713, 10575.948, 146.797, 52475.501 18/09/16,22:09:36,18,10,1, 11.9,1,1, 10.713, 10575.931, 146.793, 52475.637 18/09/16,22:09:36,19,10,1, 11.9,1,1, 10.713, 10575.946, 146.801, 52475.428 18/09/16,22:09:37,00,10,1, 11.8,1,1, 10.712, 10575.943, 146.801, 52475.428 18/09/16,22:09:37,01,10,1, 11.8,1,1, 10.712, 10575.960, 146.782, 52475.475 18/09/16,22:09:37,02,10,1, 11.8,1,1, 10.712, 10575.959, 146.772, 52475.526 18/09/16,22:09:37,03,10,1, 11.8,1,1, 10.712, 10575.996, 146.758, 52475.540 18/09/16,22:09:37,04,10,1, 11.8,1,1, 10.712, 10575.985, 146.765, 52475.539 18/09/16,22:09:37,05,10,1, 11.8,1,1, 10.712, 10575.989, 146.765, 52475.525 18/09/16,22:09:37,06,10,1, 11.8,1,1, 10.712, 10576.001, 146.769, 52475.526 18/09/16,22:09:37,07,10,1, 11.8,1,1, 10.712, 10576.015, 146.776, 52475.562 18/09/16,22:09:37,08,10,1, 11.8,1,1, 10.712, 10576.019, 146.775, 52475.515 18/09/16,22:09:37,09,10,1, 11.8,1,1, 10.712, 10576.027, 146.762, 52475.574 18/09/16,22:09:37,10,10,1, 11.8,1,1, 10.712, 10576.052, 146.743, 52475.544 18/09/16,22:09:37,11,10,1, 11.8,1,1, 10.712, 10576.045, 146.773, 52475.560 18/09/16,22:09:37,12,10,1, 11.8,1,1, 10.712, 10576.062, 146.731, 52475.549 18/09/16,22:09:37,13,10,1, 11.8,1,1, 10.712, 10576.026, 146.725, 52475.560 18/09/16,22:09:37,14,10,1, 11.8,1,1, 10.712, 10576.034, 146.737, 52475.543 18/09/16,22:09:37,15,10,1, 11.8,1,1, 10.712, 10576.035, 146.709, 52475.521 18/09/16,22:09:37,16,10,1, 11.8,1,1, 10.712, 10576.040, 146.738, 52475.505 18/09/16,22:09:37,17,10,1, 11.8,1,1, 10.712, 10576.043, 146.713, 52475.537 18/09/16,22:09:37,18,10,1, 11.8,1,1, 10.712, 10576.056, 146.704, 52475.495 18/09/16,22:09:37,19,10,1, 11.8,1,1, 10.712, 10576.068, 146.680, 52475.504 18/09/16,22:09:38,00,11,1, 11.8,1,1, 10.708, 10576.068, 146.680, 52475.504 18/09/16,22:09:38,01,11,1, 11.8,1,1, 10.708, 10576.064, 146.671, 52475.507 18/09/16,22:09:38,02,11,1, 11.8,1,1, 10.708, 10576.088, 146.658, 52475.492 18/09/16,22:09:38,03,11,1, 11.8,1,1, 10.708, 10576.083, 146.643, 52475.503 18/09/16,22:09:38,04,11,1, 11.8,1,1, 10.708, 10576.089, 146.613, 52475.485 18/09/16,22:09:38,05,11,1, 11.8,1,1, 10.708, 10576.093, 146.615, 52475.575 18/09/16,22:09:38,06,11,1, 11.8,1,1, 10.708, 10576.102, 146.635, 52475.531 18/09/16,22:09:38,07,11,1, 11.8,1,1, 10.708, 10576.100, 146.640, 52475.549 18/09/16,22:09:38,08,11,1, 11.8,1,1, 10.708, 10576.107, 146.650, 52475.510 18/09/16,22:09:38,09,11,1, 11.8,1,1, 10.708, 10576.114, 146.646, 52475.500 18/09/16,22:09:38,10,11,1, 11.8,1,1, 10.708, 10576.114, 146.631, 52475.530 18/09/16,22:09:38,11,11,1, 11.8,1,1, 10.708, 10576.117, 146.659, 52475.549 18/09/16,22:09:38,12,11,1, 11.8,1,1, 10.708, 10576.147, 146.631, 52475.562 18/09/16,22:09:38,13,11,1, 11.8,1,1, 10.708, 10576.161, 146.627, 52475.558 18/09/16,22:09:38,14,11,1, 11.8,1,1, 10.708, 10576.152, 146.633, 52475.585 18/09/16,22:09:38,15,11,1, 11.8,1,1, 10.708, 10576.182, 146.623, 52475.573 18/09/16,22:09:38,16,11,1, 11.8,1,1, 10.708, 10576.174, 146.614, 52475.559 18/09/16,22:09:38,17,11,1, 11.8,1,1, 10.708, 10576.167, 146.589, 52475.532 18/09/16,22:09:38,18,11,1, 11.8,1,1, 10.708, 10576.189, 146.618, 52475.558 18/09/16,22:09:38,19,11,1, 11.8,1,1, 10.708, 10576.175, 146.606, 52475.610 18/09/16,22:09:39,00,10,1, 11.8,1,1, 10.708, 10576.168, 146.606, 52475.610 18/09/16,22:09:39,01,10,1, 11.8,1,1, 10.708, 10576.181, 146.564, 52475.523 18/09/16,22:09:39,02,10,1, 11.8,1,1, 10.708, 10576.179, 146.575, 52475.515 18/09/16,22:09:39,03,10,1, 11.8,1,1, 10.708, 10576.196, 146.575, 52475.532 18/09/16,22:09:39,04,10,1, 11.8,1,1, 10.708, 10576.214, 146.559, 52475.531 18/09/16,22:09:39,05,10,1, 11.8,1,1, 10.708, 10576.226, 146.546, 52475.472 18/09/16,22:09:39,06,10,1, 11.8,1,1, 10.708, 10576.234, 146.545, 52475.494 18/09/16,22:09:39,07,10,1, 11.8,1,1, 10.708, 10576.203, 146.538, 52475.489 18/09/16,22:09:39,08,10,1, 11.8,1,1, 10.708, 10576.237, 146.547, 52475.508 18/09/16,22:09:39,09,10,1, 11.8,1,1, 10.708, 10576.218, 146.526, 52475.490 18/09/16,22:09:39,10,10,1, 11.8,1,1, 10.708, 10576.225, 146.534, 52475.511 18/09/16,22:09:39,11,10,1, 11.8,1,1, 10.708, 10576.243, 146.550, 52475.495 18/09/16,22:09:39,12,10,1, 11.8,1,1, 10.708, 10576.256, 146.557, 52475.519 18/09/16,22:09:39,13,10,1, 11.8,1,1, 10.708, 10576.239, 146.547, 52475.518 18/09/16,22:09:39,14,10,1, 11.8,1,1, 10.708, 10576.249, 146.550, 52475.546 18/09/16,22:09:39,15,10,1, 11.8,1,1, 10.708, 10576.284, 146.567, 52475.536 18/09/16,22:09:39,16,10,1, 11.8,1,1, 10.708, 10576.313, 146.567, 52475.507 18/09/16,22:09:39,17,10,1, 11.8,1,1, 10.708, 10576.302, 146.576, 52475.516 18/09/16,22:09:39,18,10,1, 11.8,1,1, 10.708, 10576.300, 146.581, 52475.548 18/09/16,22:09:39,19,10,1, 11.8,1,1, 10.708, 10576.292, 146.571, 52475.499 18/09/16,22:09:40,00,09,1, 11.9,1,1, 10.709, 10576.285, 146.571, 52475.499 18/09/16,22:09:40,01,09,1, 11.9,1,1, 10.709, 10576.308, 146.570, 52475.528 18/09/16,22:09:40,02,09,1, 11.9,1,1, 10.709, 10576.339, 146.547, 52475.508 18/09/16,22:09:40,03,09,1, 11.9,1,1, 10.709, 10576.314, 146.547, 52475.490 18/09/16,22:09:40,04,09,1, 11.9,1,1, 10.709, 10576.306, 146.523, 52475.474 18/09/16,22:09:40,05,09,1, 11.9,1,1, 10.709, 10576.342, 146.553, 52475.509 18/09/16,22:09:40,06,09,1, 11.9,1,1, 10.709, 10576.325, 146.534, 52475.483 18/09/16,22:09:40,07,09,1, 11.9,1,1, 10.709, 10576.346, 146.528, 52475.497 18/09/16,22:09:40,08,09,1, 11.9,1,1, 10.709, 10576.346, 146.551, 52475.493 18/09/16,22:09:40,09,09,1, 11.9,1,1, 10.709, 10576.355, 146.538, 52475.487 18/09/16,22:09:40,10,09,1, 11.9,1,1, 10.709, 10576.357, 146.518, 52475.471 18/09/16,22:09:40,11,09,1, 11.9,1,1, 10.709, 10576.390, 146.552, 52475.488 18/09/16,22:09:40,12,09,1, 11.9,1,1, 10.709, 10576.354, 146.533, 52475.504 18/09/16,22:09:40,13,09,1, 11.9,1,1, 10.709, 10576.381, 146.567, 52475.496 18/09/16,22:09:40,14,09,1, 11.9,1,1, 10.709, 10576.403, 146.538, 52475.532 18/09/16,22:09:40,15,09,1, 11.9,1,1, 10.709, 10576.410, 146.563, 52475.513 18/09/16,22:09:40,16,09,1, 11.9,1,1, 10.709, 10576.399, 146.562, 52475.529 18/09/16,22:09:40,17,09,1, 11.9,1,1, 10.709, 10576.414, 146.571, 52475.507 18/09/16,22:09:40,18,09,1, 11.9,1,1, 10.709, 10576.399, 146.573, 52475.506 18/09/16,22:09:40,19,09,1, 11.9,1,1, 10.709, 10576.422, 146.586, 52475.519 18/09/16,22:09:41,00,09,1, 11.9,1,1, 10.706, 10576.419, 146.586, 52475.519 18/09/16,22:09:41,01,09,1, 11.9,1,1, 10.706, 10576.460, 146.577, 52475.527 18/09/16,22:09:41,02,09,1, 11.9,1,1, 10.706, 10576.433, 146.590, 52475.503 18/09/16,22:09:41,03,09,1, 11.9,1,1, 10.706, 10576.445, 146.606, 52475.572 18/09/16,22:09:41,04,09,1, 11.9,1,1, 10.706, 10576.463, 146.576, 52475.511 18/09/16,22:09:41,05,09,1, 11.9,1,1, 10.706, 10576.461, 146.580, 52475.561 18/09/16,22:09:41,06,09,1, 11.9,1,1, 10.706, 10576.450, 146.555, 52475.591 18/09/16,22:09:41,07,09,1, 11.9,1,1, 10.706, 10576.461, 146.547, 52475.579 18/09/16,22:09:41,08,09,1, 11.9,1,1, 10.706, 10576.492, 146.562, 52475.548 18/09/16,22:09:41,09,09,1, 11.9,1,1, 10.706, 10576.466, 146.546, 52475.530 18/09/16,22:09:41,10,09,1, 11.9,1,1, 10.706, 10576.488, 146.535, 52475.517 18/09/16,22:09:41,11,09,1, 11.9,1,1, 10.706, 10576.472, 146.544, 52475.510 18/09/16,22:09:41,12,09,1, 11.9,1,1, 10.706, 10576.504, 146.549, 52475.546 18/09/16,22:09:41,13,09,1, 11.9,1,1, 10.706, 10576.502, 146.544, 52475.659 18/09/16,22:09:41,14,09,1, 11.9,1,1, 10.706, 10576.453, 146.532, 52475.525 18/09/16,22:09:41,15,09,1, 11.9,1,1, 10.706, 10576.467, 146.541, 52475.662 18/09/16,22:09:41,16,09,1, 11.9,1,1, 10.706, 10576.480, 146.525, 52475.520 18/09/16,22:09:41,17,09,1, 11.9,1,1, 10.706, 10576.496, 146.529, 52475.534 18/09/16,22:09:41,18,09,1, 11.9,1,1, 10.706, 10576.475, 146.536, 52475.528 18/09/16,22:09:41,19,09,1, 11.9,1,1, 10.706, 10576.492, 146.534, 52475.508 18/09/16,22:09:42,00,09,1, 11.9,1,1, 10.708, 10576.485, 146.534, 52475.508 18/09/16,22:09:42,01,09,1, 11.9,1,1, 10.708, 10576.526, 146.556, 52475.577 18/09/16,22:09:42,02,09,1, 11.9,1,1, 10.708, 10576.519, 146.570, 52475.613 18/09/16,22:09:42,03,09,1, 11.9,1,1, 10.708, 10576.546, 146.570, 52475.609 18/09/16,22:09:42,04,09,1, 11.9,1,1, 10.708, 10576.561, 146.571, 52475.604 18/09/16,22:09:42,05,09,1, 11.9,1,1, 10.708, 10576.531, 146.545, 52475.572 18/09/16,22:09:42,06,09,1, 11.9,1,1, 10.708, 10576.570, 146.540, 52475.611 18/09/16,22:09:42,07,09,1, 11.9,1,1, 10.708, 10576.566, 146.568, 52475.596 18/09/16,22:09:42,08,09,1, 11.9,1,1, 10.708, 10576.537, 146.553, 52475.629 18/09/16,22:09:42,09,09,1, 11.9,1,1, 10.708, 10576.566, 146.565, 52475.653 18/09/16,22:09:42,10,09,1, 11.9,1,1, 10.708, 10576.542, 146.526, 52475.606 18/09/16,22:09:42,11,09,1, 11.9,1,1, 10.708, 10576.554, 146.537, 52475.609 18/09/16,22:09:42,12,09,1, 11.9,1,1, 10.708, 10576.552, 146.541, 52475.638 18/09/16,22:09:42,13,09,1, 11.9,1,1, 10.708, 10576.585, 146.548, 52475.638 18/09/16,22:09:42,14,09,1, 11.9,1,1, 10.708, 10576.556, 146.544, 52475.619 18/09/16,22:09:42,15,09,1, 11.9,1,1, 10.708, 10576.574, 146.533, 52475.644 18/09/16,22:09:42,16,09,1, 11.9,1,1, 10.708, 10576.578, 146.506, 52475.636 18/09/16,22:09:42,17,09,1, 11.9,1,1, 10.708, 10576.567, 146.544, 52475.636 18/09/16,22:09:42,18,09,1, 11.9,1,1, 10.708, 10576.577, 146.524, 52475.643 18/09/16,22:09:42,19,09,1, 11.9,1,1, 10.708, 10576.572, 146.531, 52475.619 18/09/16,22:09:43,00,09,1, 11.8,1,1, 10.707, 10576.569, 146.531, 52475.619 18/09/16,22:09:43,01,09,1, 11.8,1,1, 10.707, 10576.563, 146.542, 52475.662 18/09/16,22:09:43,02,09,1, 11.8,1,1, 10.707, 10576.555, 146.542, 52475.653 18/09/16,22:09:43,03,09,1, 11.8,1,1, 10.707, 10576.577, 146.555, 52475.673 18/09/16,22:09:43,04,09,1, 11.8,1,1, 10.707, 10576.591, 146.525, 52475.698 18/09/16,22:09:43,05,09,1, 11.8,1,1, 10.707, 10576.584, 146.538, 52475.726 18/09/16,22:09:43,06,09,1, 11.8,1,1, 10.707, 10576.556, 146.552, 52475.714 18/09/16,22:09:43,07,09,1, 11.8,1,1, 10.707, 10576.588, 146.558, 52475.720 18/09/16,22:09:43,08,09,1, 11.8,1,1, 10.707, 10576.618, 146.561, 52475.716 18/09/16,22:09:43,09,09,1, 11.8,1,1, 10.707, 10576.615, 146.582, 52475.725 18/09/16,22:09:43,10,09,1, 11.8,1,1, 10.707, 10576.650, 146.570, 52475.742 18/09/16,22:09:43,11,09,1, 11.8,1,1, 10.707, 10576.621, 146.592, 52475.744 18/09/16,22:09:43,12,09,1, 11.8,1,1, 10.707, 10576.615, 146.595, 52475.724 18/09/16,22:09:43,13,09,1, 11.8,1,1, 10.707, 10576.627, 146.604, 52475.715 18/09/16,22:09:43,14,09,1, 11.8,1,1, 10.707, 10576.624, 146.602, 52475.778 18/09/16,22:09:43,15,09,1, 11.8,1,1, 10.707, 10576.617, 146.582, 52475.772 18/09/16,22:09:43,16,09,1, 11.8,1,1, 10.707, 10576.641, 146.588, 52475.764 18/09/16,22:09:43,17,09,1, 11.8,1,1, 10.707, 10576.619, 146.615, 52475.773 18/09/16,22:09:43,18,09,1, 11.8,1,1, 10.707, 10576.630, 146.620, 52475.760 18/09/16,22:09:43,19,09,1, 11.8,1,1, 10.707, 10576.635, 146.608, 52475.782 18/09/16,22:09:44,00,10,1, 11.9,1,1, 10.709, 10576.627, 146.608, 52475.782 18/09/16,22:09:44,01,10,1, 11.9,1,1, 10.709, 10576.652, 146.628, 52475.823 18/09/16,22:09:44,02,10,1, 11.9,1,1, 10.709, 10576.673, 146.628, 52475.812 18/09/16,22:09:44,03,10,1, 11.9,1,1, 10.709, 10576.665, 146.640, 52475.818 18/09/16,22:09:44,04,10,1, 11.9,1,1, 10.709, 10576.685, 146.647, 52475.804 18/09/16,22:09:44,05,10,1, 11.9,1,1, 10.709, 10576.655, 146.634, 52475.802 18/09/16,22:09:44,06,10,1, 11.9,1,1, 10.709, 10576.674, 146.643, 52475.816 18/09/16,22:09:44,07,10,1, 11.9,1,1, 10.709, 10576.667, 146.651, 52475.829 18/09/16,22:09:44,08,10,1, 11.9,1,1, 10.709, 10576.710, 146.664, 52475.826 18/09/16,22:09:44,09,10,1, 11.9,1,1, 10.709, 10576.679, 146.668, 52475.850 18/09/16,22:09:44,10,10,1, 11.9,1,1, 10.709, 10576.693, 146.679, 52475.880 18/09/16,22:09:44,11,10,1, 11.9,1,1, 10.709, 10576.682, 146.716, 52475.880 18/09/16,22:09:44,12,10,1, 11.9,1,1, 10.709, 10576.715, 146.710, 52475.865 18/09/16,22:09:44,13,10,1, 11.9,1,1, 10.709, 10576.698, 146.723, 52475.905 18/09/16,22:09:44,14,10,1, 11.9,1,1, 10.709, 10576.700, 146.735, 52475.894 18/09/16,22:09:44,15,10,1, 11.9,1,1, 10.709, 10576.741, 146.726, 52475.903 18/09/16,22:09:44,16,10,1, 11.9,1,1, 10.709, 10576.739, 146.745, 52475.898 18/09/16,22:09:44,17,10,1, 11.9,1,1, 10.709, 10576.752, 146.745, 52475.896 18/09/16,22:09:44,18,10,1, 11.9,1,1, 10.709, 10576.735, 146.737, 52475.937 18/09/16,22:09:44,19,10,1, 11.9,1,1, 10.709, 10576.724, 146.783, 52475.915 18/09/16,22:09:45,00,10,1, 11.9,1,1, 10.709, 10576.719, 146.783, 52475.915 18/09/16,22:09:45,01,10,1, 11.9,1,1, 10.709, 10576.752, 146.772, 52475.945 18/09/16,22:09:45,02,10,1, 11.9,1,1, 10.709, 10576.762, 146.748, 52475.909 18/09/16,22:09:45,03,10,1, 11.9,1,1, 10.709, 10576.744, 146.728, 52475.908 18/09/16,22:09:45,04,10,1, 11.9,1,1, 10.709, 10576.767, 146.761, 52475.909 18/09/16,22:09:45,05,10,1, 11.9,1,1, 10.709, 10576.755, 146.740, 52475.902 18/09/16,22:09:45,06,10,1, 11.9,1,1, 10.709, 10576.761, 146.745, 52475.937 18/09/16,22:09:45,07,10,1, 11.9,1,1, 10.709, 10576.767, 146.744, 52475.948 18/09/16,22:09:45,08,10,1, 11.9,1,1, 10.709, 10576.776, 146.734, 52475.946 18/09/16,22:09:45,09,10,1, 11.9,1,1, 10.709, 10576.778, 146.764, 52475.962 18/09/16,22:09:45,10,10,1, 11.9,1,1, 10.709, 10576.783, 146.778, 52475.943 18/09/16,22:09:45,11,10,1, 11.9,1,1, 10.709, 10576.780, 146.783, 52475.957 18/09/16,22:09:45,12,10,1, 11.9,1,1, 10.709, 10576.809, 146.784, 52475.999 18/09/16,22:09:45,13,10,1, 11.9,1,1, 10.709, 10576.825, 146.785, 52475.978 18/09/16,22:09:45,14,10,1, 11.9,1,1, 10.709, 10576.815, 146.815, 52476.003 18/09/16,22:09:45,15,10,1, 11.9,1,1, 10.709, 10576.817, 146.819, 52475.996 18/09/16,22:09:45,16,10,1, 11.9,1,1, 10.709, 10576.842, 146.811, 52475.991 18/09/16,22:09:45,17,10,1, 11.9,1,1, 10.709, 10576.833, 146.822, 52476.032 18/09/16,22:09:45,18,10,1, 11.9,1,1, 10.709, 10576.823, 146.838, 52476.008 18/09/16,22:09:45,19,10,1, 11.9,1,1, 10.709, 10576.835, 146.825, 52475.992 18/09/16,22:09:46,00,10,1, 11.9,1,1, 10.715, 10576.828, 146.825, 52475.992 18/09/16,22:09:46,01,10,1, 11.9,1,1, 10.715, 10576.833, 146.841, 52476.010 18/09/16,22:09:46,02,10,1, 11.9,1,1, 10.715, 10576.820, 146.852, 52476.053 18/09/16,22:09:46,03,10,1, 11.9,1,1, 10.715, 10576.829, 146.833, 52476.030 18/09/16,22:09:46,04,10,1, 11.9,1,1, 10.715, 10576.850, 146.860, 52476.001 18/09/16,22:09:46,05,10,1, 11.9,1,1, 10.715, 10576.842, 146.842, 52476.020 18/09/16,22:09:46,06,10,1, 11.9,1,1, 10.715, 10576.827, 146.857, 52475.973 18/09/16,22:09:46,07,10,1, 11.9,1,1, 10.715, 10576.828, 146.853, 52475.985 18/09/16,22:09:46,08,10,1, 11.9,1,1, 10.715, 10576.834, 146.861, 52476.030 18/09/16,22:09:46,09,10,1, 11.9,1,1, 10.715, 10576.851, 146.842, 52476.002 18/09/16,22:09:46,10,10,1, 11.9,1,1, 10.715, 10576.855, 146.856, 52476.012 18/09/16,22:09:46,11,10,1, 11.9,1,1, 10.715, 10576.817, 146.882, 52475.983 18/09/16,22:09:46,12,10,1, 11.9,1,1, 10.715, 10576.844, 146.867, 52476.011 18/09/16,22:09:46,13,10,1, 11.9,1,1, 10.715, 10576.844, 146.884, 52476.028 18/09/16,22:09:46,14,10,1, 11.9,1,1, 10.715, 10576.834, 146.869, 52476.011 18/09/16,22:09:46,15,10,1, 11.9,1,1, 10.715, 10576.845, 146.879, 52476.013 18/09/16,22:09:46,16,10,1, 11.9,1,1, 10.715, 10576.840, 146.883, 52476.035 18/09/16,22:09:46,17,10,1, 11.9,1,1, 10.715, 10576.844, 146.912, 52476.054 18/09/16,22:09:46,18,10,1, 11.9,1,1, 10.715, 10576.849, 146.900, 52476.059 18/09/16,22:09:46,19,10,1, 11.9,1,1, 10.715, 10576.847, 146.924, 52476.046 18/09/16,22:09:47,00,09,1, 11.8,1,1, 10.709, 10576.844, 146.924, 52476.046 18/09/16,22:09:47,01,09,1, 11.8,1,1, 10.709, 10576.861, 146.902, 52476.049 18/09/16,22:09:47,02,09,1, 11.8,1,1, 10.709, 10576.835, 146.932, 52476.038 18/09/16,22:09:47,03,09,1, 11.8,1,1, 10.709, 10576.879, 146.926, 52476.094 18/09/16,22:09:47,04,09,1, 11.8,1,1, 10.709, 10576.872, 146.957, 52476.098 18/09/16,22:09:47,05,09,1, 11.8,1,1, 10.709, 10576.858, 146.951, 52476.143 18/09/16,22:09:47,06,09,1, 11.8,1,1, 10.709, 10576.858, 146.947, 52476.090 18/09/16,22:09:47,07,09,1, 11.8,1,1, 10.709, 10576.884, 146.969, 52476.086 18/09/16,22:09:47,08,09,1, 11.8,1,1, 10.709, 10576.855, 146.965, 52476.074 18/09/16,22:09:47,09,09,1, 11.8,1,1, 10.709, 10576.863, 146.935, 52476.062 18/09/16,22:09:47,10,09,1, 11.8,1,1, 10.709, 10576.858, 146.954, 52476.039 18/09/16,22:09:47,11,09,1, 11.8,1,1, 10.709, 10576.880, 146.968, 52476.067 18/09/16,22:09:47,12,09,1, 11.8,1,1, 10.709, 10576.884, 146.950, 52476.061 18/09/16,22:09:47,13,09,1, 11.8,1,1, 10.709, 10576.874, 146.939, 52476.066 18/09/16,22:09:47,14,09,1, 11.8,1,1, 10.709, 10576.872, 146.962, 52476.091 18/09/16,22:09:47,15,09,1, 11.8,1,1, 10.709, 10576.881, 146.992, 52476.067 18/09/16,22:09:47,16,09,1, 11.8,1,1, 10.709, 10576.887, 146.977, 52476.039 18/09/16,22:09:47,17,09,1, 11.8,1,1, 10.709, 10576.877, 146.971, 52476.076 18/09/16,22:09:47,18,09,1, 11.8,1,1, 10.709, 10576.880, 146.992, 52476.064 18/09/16,22:09:47,19,09,1, 11.8,1,1, 10.709, 10576.868, 146.998, 52476.086 18/09/16,22:09:48,00,09,1, 11.9,1,1, 10.709, 10576.861, 146.998, 52476.086 18/09/16,22:09:48,01,09,1, 11.9,1,1, 10.709, 10576.903, 146.995, 52476.095 18/09/16,22:09:48,02,09,1, 11.9,1,1, 10.709, 10576.891, 146.999, 52476.103 18/09/16,22:09:48,03,09,1, 11.9,1,1, 10.709, 10576.866, 147.021, 52476.110 18/09/16,22:09:48,04,09,1, 11.9,1,1, 10.709, 10576.901, 147.016, 52476.071 18/09/16,22:09:48,05,09,1, 11.9,1,1, 10.709, 10576.898, 147.042, 52476.130 18/09/16,22:09:48,06,09,1, 11.9,1,1, 10.709, 10576.909, 147.038, 52476.100 18/09/16,22:09:48,07,09,1, 11.9,1,1, 10.709, 10576.920, 147.047, 52476.146 18/09/16,22:09:48,08,09,1, 11.9,1,1, 10.709, 10576.913, 147.023, 52476.108 18/09/16,22:09:48,09,09,1, 11.9,1,1, 10.709, 10576.875, 147.003, 52475.933 18/09/16,22:09:48,10,09,1, 11.9,1,1, 10.709, 10576.869, 147.014, 52476.158 18/09/16,22:09:48,11,09,1, 11.9,1,1, 10.709, 10576.898, 147.011, 52476.149 18/09/16,22:09:48,12,09,1, 11.9,1,1, 10.709, 10576.917, 147.021, 52476.142 18/09/16,22:09:48,13,09,1, 11.9,1,1, 10.709, 10576.903, 147.004, 52476.108 18/09/16,22:09:48,14,09,1, 11.9,1,1, 10.709, 10576.890, 147.040, 52476.152 18/09/16,22:09:48,15,09,1, 11.9,1,1, 10.709, 10576.913, 146.989, 52476.099 18/09/16,22:09:48,16,09,1, 11.9,1,1, 10.709, 10576.903, 146.989, 52476.123 18/09/16,22:09:48,17,09,1, 11.9,1,1, 10.709, 10576.937, 147.017, 52476.275 18/09/16,22:09:48,18,09,1, 11.9,1,1, 10.709, 10576.913, 146.986, 52476.078 18/09/16,22:09:48,19,09,1, 11.9,1,1, 10.709, 10576.921, 147.016, 52476.114 18/09/16,22:09:49,00,10,1, 11.9,1,1, 10.710, 10576.919, 147.016, 52476.114 18/09/16,22:09:49,01,10,1, 11.9,1,1, 10.710, 10576.935, 146.981, 52476.128 18/09/16,22:09:49,02,10,1, 11.9,1,1, 10.710, 10576.933, 146.989, 52476.129 18/09/16,22:09:49,03,10,1, 11.9,1,1, 10.710, 10576.946, 146.998, 52476.157 18/09/16,22:09:49,04,10,1, 11.9,1,1, 10.710, 10576.946, 146.973, 52476.170 18/09/16,22:09:49,05,10,1, 11.9,1,1, 10.710, 10576.962, 146.984, 52476.142 18/09/16,22:09:49,06,10,1, 11.9,1,1, 10.710, 10576.945, 146.986, 52476.177 18/09/16,22:09:49,07,10,1, 11.9,1,1, 10.710, 10576.962, 146.976, 52476.134 18/09/16,22:09:49,08,10,1, 11.9,1,1, 10.710, 10576.966, 146.995, 52476.144 18/09/16,22:09:49,09,10,1, 11.9,1,1, 10.710, 10576.980, 146.950, 52476.133 18/09/16,22:09:49,10,10,1, 11.9,1,1, 10.710, 10576.982, 146.964, 52476.135 18/09/16,22:09:49,11,10,1, 11.9,1,1, 10.710, 10576.978, 146.981, 52476.109 18/09/16,22:09:49,12,10,1, 11.9,1,1, 10.710, 10576.967, 146.944, 52476.111 18/09/16,22:09:49,13,10,1, 11.9,1,1, 10.710, 10576.976, 146.936, 52476.145 18/09/16,22:09:49,14,10,1, 11.9,1,1, 10.710, 10576.965, 146.950, 52476.135 18/09/16,22:09:49,15,10,1, 11.9,1,1, 10.710, 10576.982, 146.921, 52476.139 18/09/16,22:09:49,16,10,1, 11.9,1,1, 10.710, 10576.997, 146.918, 52476.140 18/09/16,22:09:49,17,10,1, 11.9,1,1, 10.710, 10576.985, 146.906, 52476.140 18/09/16,22:09:49,18,10,1, 11.9,1,1, 10.710, 10576.974, 146.912, 52476.139 18/09/16,22:09:49,19,10,1, 11.9,1,1, 10.710, 10576.996, 146.897, 52476.126 18/09/16,22:09:50,00,08,1, 11.9,1,1, 10.714, 10576.994, 146.897, 52476.126 18/09/16,22:09:50,01,08,1, 11.9,1,1, 10.714, 10577.003, 146.886, 52476.111 18/09/16,22:09:50,02,08,1, 11.9,1,1, 10.714, 10577.020, 146.896, 52476.125 18/09/16,22:09:50,03,08,1, 11.9,1,1, 10.714, 10577.007, 146.866, 52476.119 18/09/16,22:09:50,04,08,1, 11.9,1,1, 10.714, 10576.994, 146.858, 52476.113 18/09/16,22:09:50,05,08,1, 11.9,1,1, 10.714, 10577.022, 146.870, 52476.208 18/09/16,22:09:50,06,08,1, 11.9,1,1, 10.714, 10577.020, 146.856, 52476.179 18/09/16,22:09:50,07,08,1, 11.9,1,1, 10.714, 10577.029, 146.836, 52476.143 18/09/16,22:09:50,08,08,1, 11.9,1,1, 10.714, 10577.013, 146.825, 52476.116 18/09/16,22:09:50,09,08,1, 11.9,1,1, 10.714, 10577.023, 146.803, 52476.131 18/09/16,22:09:50,10,08,1, 11.9,1,1, 10.714, 10577.025, 146.816, 52476.136 18/09/16,22:09:50,11,08,1, 11.9,1,1, 10.714, 10577.014, 146.809, 52476.150 18/09/16,22:09:50,12,08,1, 11.9,1,1, 10.714, 10577.028, 146.811, 52476.099 18/09/16,22:09:50,13,08,1, 11.9,1,1, 10.714, 10577.041, 146.781, 52476.119 18/09/16,22:09:50,14,08,1, 11.9,1,1, 10.714, 10577.050, 146.779, 52476.141 18/09/16,22:09:50,15,08,1, 11.9,1,1, 10.714, 10577.036, 146.754, 52476.108 18/09/16,22:09:50,16,08,1, 11.9,1,1, 10.714, 10577.060, 146.758, 52476.088 18/09/16,22:09:50,17,08,1, 11.9,1,1, 10.714, 10577.069, 146.712, 52476.106 18/09/16,22:09:50,18,08,1, 11.9,1,1, 10.714, 10577.071, 146.698, 52476.063 18/09/16,22:09:50,19,08,1, 11.9,1,1, 10.714, 10577.059, 146.710, 52476.105 18/09/16,22:09:51,00,10,1, 11.8,1,1, 10.710, 10577.053, 146.710, 52476.105 18/09/16,22:09:51,01,10,1, 11.8,1,1, 10.710, 10577.065, 146.699, 52476.089 18/09/16,22:09:51,02,10,1, 11.8,1,1, 10.710, 10577.083, 146.675, 52476.068 18/09/16,22:09:51,03,10,1, 11.8,1,1, 10.710, 10577.083, 146.679, 52476.057 18/09/16,22:09:51,04,10,1, 11.8,1,1, 10.710, 10577.087, 146.640, 52476.104 18/09/16,22:09:51,05,10,1, 11.8,1,1, 10.710, 10577.082, 146.665, 52476.104 18/09/16,22:09:51,06,10,1, 11.8,1,1, 10.710, 10577.088, 146.647, 52476.109 18/09/16,22:09:51,07,10,1, 11.8,1,1, 10.710, 10577.093, 146.660, 52476.070 18/09/16,22:09:51,08,10,1, 11.8,1,1, 10.710, 10577.084, 146.650, 52476.060 18/09/16,22:09:51,09,10,1, 11.8,1,1, 10.710, 10577.108, 146.651, 52476.061 18/09/16,22:09:51,10,10,1, 11.8,1,1, 10.710, 10577.132, 146.629, 52476.035 18/09/16,22:09:51,11,10,1, 11.8,1,1, 10.710, 10577.141, 146.631, 52476.051 18/09/16,22:09:51,12,10,1, 11.8,1,1, 10.710, 10577.122, 146.608, 52476.035 18/09/16,22:09:51,13,10,1, 11.8,1,1, 10.710, 10577.139, 146.606, 52476.064 18/09/16,22:09:51,14,10,1, 11.8,1,1, 10.710, 10577.135, 146.599, 52476.062 18/09/16,22:09:51,15,10,1, 11.8,1,1, 10.710, 10577.143, 146.592, 52476.053 18/09/16,22:09:51,16,10,1, 11.8,1,1, 10.710, 10577.160, 146.572, 52476.057 18/09/16,22:09:51,17,10,1, 11.8,1,1, 10.710, 10577.173, 146.598, 52476.033 18/09/16,22:09:51,18,10,1, 11.8,1,1, 10.710, 10577.198, 146.580, 52476.065 18/09/16,22:09:51,19,10,1, 11.8,1,1, 10.710, 10577.177, 146.569, 52476.040 18/09/16,22:09:52,00,10,1, 11.8,1,1, 10.708, 10577.170, 146.569, 52476.040 18/09/16,22:09:52,01,10,1, 11.8,1,1, 10.708, 10577.198, 146.562, 52476.014 18/09/16,22:09:52,02,10,1, 11.8,1,1, 10.708, 10577.199, 146.551, 52476.019 18/09/16,22:09:52,03,10,1, 11.8,1,1, 10.708, 10577.191, 146.540, 52476.003 18/09/16,22:09:52,04,10,1, 11.8,1,1, 10.708, 10577.214, 146.550, 52475.980 18/09/16,22:09:52,05,10,1, 11.8,1,1, 10.708, 10577.244, 146.558, 52475.968 18/09/16,22:09:52,06,10,1, 11.8,1,1, 10.708, 10577.232, 146.530, 52475.982 18/09/16,22:09:52,07,10,1, 11.8,1,1, 10.708, 10577.236, 146.574, 52476.026 18/09/16,22:09:52,08,10,1, 11.8,1,1, 10.708, 10577.251, 146.562, 52476.035 18/09/16,22:09:52,09,10,1, 11.8,1,1, 10.708, 10577.262, 146.557, 52476.008 18/09/16,22:09:52,10,10,1, 11.8,1,1, 10.708, 10577.274, 146.557, 52476.023 18/09/16,22:09:52,11,10,1, 11.8,1,1, 10.708, 10577.273, 146.586, 52476.009 18/09/16,22:09:52,12,10,1, 11.8,1,1, 10.708, 10577.299, 146.575, 52476.002 18/09/16,22:09:52,13,10,1, 11.8,1,1, 10.708, 10577.307, 146.577, 52476.004 18/09/16,22:09:52,14,10,1, 11.8,1,1, 10.708, 10577.311, 146.589, 52476.039 18/09/16,22:09:52,15,10,1, 11.8,1,1, 10.708, 10577.295, 146.578, 52476.031 18/09/16,22:09:52,16,10,1, 11.8,1,1, 10.708, 10577.304, 146.598, 52476.023 18/09/16,22:09:52,17,10,1, 11.8,1,1, 10.708, 10577.335, 146.576, 52476.040 18/09/16,22:09:52,18,10,1, 11.8,1,1, 10.708, 10577.342, 146.607, 52476.044 18/09/16,22:09:52,19,10,1, 11.8,1,1, 10.708, 10577.356, 146.602, 52476.018 18/09/16,22:09:53,00,09,1, 11.9,1,1, 10.709, 10577.353, 146.602, 52476.018 18/09/16,22:09:53,01,09,1, 11.9,1,1, 10.709, 10577.394, 146.593, 52475.966 18/09/16,22:09:53,02,09,1, 11.9,1,1, 10.709, 10577.341, 146.600, 52476.021 18/09/16,22:09:53,03,09,1, 11.9,1,1, 10.709, 10577.366, 146.589, 52475.994 18/09/16,22:09:53,04,09,1, 11.9,1,1, 10.709, 10577.380, 146.607, 52476.022 18/09/16,22:09:53,05,09,1, 11.9,1,1, 10.709, 10577.405, 146.570, 52476.011 18/09/16,22:09:53,06,09,1, 11.9,1,1, 10.709, 10577.401, 146.611, 52475.997 18/09/16,22:09:53,07,09,1, 11.9,1,1, 10.709, 10577.441, 146.605, 52476.029 18/09/16,22:09:53,08,09,1, 11.9,1,1, 10.709, 10577.455, 146.627, 52476.039 18/09/16,22:09:53,09,09,1, 11.9,1,1, 10.709, 10577.435, 146.645, 52475.998 18/09/16,22:09:53,10,09,1, 11.9,1,1, 10.709, 10577.454, 146.643, 52476.039 18/09/16,22:09:53,11,09,1, 11.9,1,1, 10.709, 10577.489, 146.670, 52476.047 18/09/16,22:09:53,12,09,1, 11.9,1,1, 10.709, 10577.472, 146.676, 52475.999 18/09/16,22:09:53,13,09,1, 11.9,1,1, 10.709, 10577.485, 146.688, 52476.010 18/09/16,22:09:53,14,09,1, 11.9,1,1, 10.709, 10577.519, 146.695, 52476.016 18/09/16,22:09:53,15,09,1, 11.9,1,1, 10.709, 10577.527, 146.690, 52476.034 18/09/16,22:09:53,16,09,1, 11.9,1,1, 10.709, 10577.565, 146.684, 52476.014 18/09/16,22:09:53,17,09,1, 11.9,1,1, 10.709, 10577.580, 146.718, 52476.025 18/09/16,22:09:53,18,09,1, 11.9,1,1, 10.709, 10577.561, 146.720, 52476.040 18/09/16,22:09:53,19,09,1, 11.9,1,1, 10.709, 10577.611, 146.715, 52476.034 18/09/16,22:09:54,00,09,1, 11.9,1,1, 10.708, 10577.604, 146.715, 52476.034 18/09/16,22:09:54,01,09,1, 11.9,1,1, 10.708, 10577.621, 146.740, 52476.045 18/09/16,22:09:54,02,09,1, 11.9,1,1, 10.708, 10577.628, 146.737, 52476.053 18/09/16,22:09:54,03,09,1, 11.9,1,1, 10.708, 10577.647, 146.746, 52476.062 18/09/16,22:09:54,04,09,1, 11.9,1,1, 10.708, 10577.675, 146.759, 52476.040 18/09/16,22:09:54,05,09,1, 11.9,1,1, 10.708, 10577.677, 146.743, 52476.042 18/09/16,22:09:54,06,09,1, 11.9,1,1, 10.708, 10577.696, 146.755, 52476.046 18/09/16,22:09:54,07,09,1, 11.9,1,1, 10.708, 10577.696, 146.779, 52476.025 18/09/16,22:09:54,08,09,1, 11.9,1,1, 10.708, 10577.728, 146.780, 52476.035 18/09/16,22:09:54,09,09,1, 11.9,1,1, 10.708, 10577.726, 146.780, 52476.025 18/09/16,22:09:54,10,09,1, 11.9,1,1, 10.708, 10577.756, 146.794, 52476.087 18/09/16,22:09:54,11,09,1, 11.9,1,1, 10.708, 10577.756, 146.831, 52476.037 18/09/16,22:09:54,12,09,1, 11.9,1,1, 10.708, 10577.794, 146.810, 52476.049 18/09/16,22:09:54,13,09,1, 11.9,1,1, 10.708, 10577.800, 146.825, 52476.072 18/09/16,22:09:54,14,09,1, 11.9,1,1, 10.708, 10577.819, 146.822, 52476.065 18/09/16,22:09:54,15,09,1, 11.9,1,1, 10.708, 10577.838, 146.842, 52476.091 18/09/16,22:09:54,16,09,1, 11.9,1,1, 10.708, 10577.841, 146.838, 52476.099 18/09/16,22:09:54,17,09,1, 11.9,1,1, 10.708, 10577.875, 146.846, 52476.073 18/09/16,22:09:54,18,09,1, 11.9,1,1, 10.708, 10577.856, 146.866, 52476.074 18/09/16,22:09:54,19,09,1, 11.9,1,1, 10.708, 10577.879, 146.863, 52476.043 18/09/16,22:09:55,00,09,1, 11.8,1,1, 10.708, 10577.871, 146.863, 52476.043 18/09/16,22:09:55,01,09,1, 11.8,1,1, 10.708, 10577.927, 146.871, 52476.033 18/09/16,22:09:55,02,09,1, 11.8,1,1, 10.708, 10577.925, 146.905, 52476.094 18/09/16,22:09:55,03,09,1, 11.8,1,1, 10.708, 10577.949, 146.867, 52476.053 18/09/16,22:09:55,04,09,1, 11.8,1,1, 10.708, 10577.947, 146.890, 52476.080 18/09/16,22:09:55,05,09,1, 11.8,1,1, 10.708, 10577.953, 146.889, 52476.063 18/09/16,22:09:55,06,09,1, 11.8,1,1, 10.708, 10577.976, 146.895, 52476.050 18/09/16,22:09:55,07,09,1, 11.8,1,1, 10.708, 10577.989, 146.895, 52476.077 18/09/16,22:09:55,08,09,1, 11.8,1,1, 10.708, 10578.003, 146.854, 52476.040 18/09/16,22:09:55,09,09,1, 11.8,1,1, 10.708, 10577.984, 146.888, 52476.059 18/09/16,22:09:55,10,09,1, 11.8,1,1, 10.708, 10578.026, 146.885, 52476.085 18/09/16,22:09:55,11,09,1, 11.8,1,1, 10.708, 10578.045, 146.900, 52476.071 18/09/16,22:09:55,12,09,1, 11.8,1,1, 10.708, 10578.016, 146.914, 52476.058 18/09/16,22:09:55,13,09,1, 11.8,1,1, 10.708, 10578.048, 146.925, 52476.085 18/09/16,22:09:55,14,09,1, 11.8,1,1, 10.708, 10578.056, 146.953, 52476.066 18/09/16,22:09:55,15,09,1, 11.8,1,1, 10.708, 10578.097, 146.927, 52476.121 18/09/16,22:09:55,16,09,1, 11.8,1,1, 10.708, 10578.106, 146.936, 52476.130 18/09/16,22:09:55,17,09,1, 11.8,1,1, 10.708, 10578.120, 146.955, 52476.124 18/09/16,22:09:55,18,09,1, 11.8,1,1, 10.708, 10578.139, 146.962, 52476.119 18/09/16,22:09:55,19,09,1, 11.8,1,1, 10.708, 10578.135, 146.963, 52476.097 18/09/16,22:09:56,00,10,1, 11.9,1,1, 10.709, 10578.129, 146.963, 52476.097 18/09/16,22:09:56,01,10,1, 11.9,1,1, 10.709, 10578.172, 146.978, 52476.130 18/09/16,22:09:56,02,10,1, 11.9,1,1, 10.709, 10578.172, 146.960, 52476.117 18/09/16,22:09:56,03,10,1, 11.9,1,1, 10.709, 10578.191, 146.960, 52476.111 18/09/16,22:09:56,04,10,1, 11.9,1,1, 10.709, 10578.189, 146.974, 52476.127 18/09/16,22:09:56,05,10,1, 11.9,1,1, 10.709, 10578.196, 146.986, 52476.047 18/09/16,22:09:56,06,10,1, 11.9,1,1, 10.709, 10578.222, 146.960, 52476.024 18/09/16,22:09:56,07,10,1, 11.9,1,1, 10.709, 10578.203, 146.965, 52476.082 18/09/16,22:09:56,08,10,1, 11.9,1,1, 10.709, 10578.237, 146.973, 52476.087 18/09/16,22:09:56,09,10,1, 11.9,1,1, 10.709, 10578.249, 146.961, 52476.096 18/09/16,22:09:56,10,10,1, 11.9,1,1, 10.709, 10578.241, 146.997, 52476.098 18/09/16,22:09:56,11,10,1, 11.9,1,1, 10.709, 10578.261, 146.985, 52476.087 18/09/16,22:09:56,12,10,1, 11.9,1,1, 10.709, 10578.270, 146.998, 52476.091 18/09/16,22:09:56,13,10,1, 11.9,1,1, 10.709, 10578.282, 147.023, 52476.112 18/09/16,22:09:56,14,10,1, 11.9,1,1, 10.709, 10578.325, 147.035, 52476.091 18/09/16,22:09:56,15,10,1, 11.9,1,1, 10.709, 10578.334, 147.035, 52476.092 18/09/16,22:09:56,16,10,1, 11.9,1,1, 10.709, 10578.354, 147.026, 52476.100 18/09/16,22:09:56,17,10,1, 11.9,1,1, 10.709, 10578.342, 147.048, 52476.147 18/09/16,22:09:56,18,10,1, 11.9,1,1, 10.709, 10578.382, 147.055, 52476.159 18/09/16,22:09:56,19,10,1, 11.9,1,1, 10.709, 10578.380, 147.096, 52476.129 18/09/16,22:09:57,00,10,1, 11.8,1,1, 10.710, 10578.380, 147.096, 52476.129 18/09/16,22:09:57,01,10,1, 11.8,1,1, 10.710, 10578.398, 147.093, 52476.133 18/09/16,22:09:57,02,10,1, 11.8,1,1, 10.710, 10578.407, 147.089, 52476.130 18/09/16,22:09:57,03,10,1, 11.8,1,1, 10.710, 10578.417, 147.089, 52476.161 18/09/16,22:09:57,04,10,1, 11.8,1,1, 10.710, 10578.417, 147.108, 52476.109 18/09/16,22:09:57,05,10,1, 11.8,1,1, 10.710, 10578.443, 147.099, 52476.098 18/09/16,22:09:57,06,10,1, 11.8,1,1, 10.710, 10578.437, 147.110, 52476.102 18/09/16,22:09:57,07,10,1, 11.8,1,1, 10.710, 10578.448, 147.099, 52476.127 18/09/16,22:09:57,08,10,1, 11.8,1,1, 10.710, 10578.472, 147.108, 52476.117 18/09/16,22:09:57,09,10,1, 11.8,1,1, 10.710, 10578.443, 147.107, 52475.908 18/09/16,22:09:57,10,10,1, 11.8,1,1, 10.710, 10578.466, 147.122, 52476.055 18/09/16,22:09:57,11,10,1, 11.8,1,1, 10.710, 10578.514, 147.126, 52476.085 18/09/16,22:09:57,12,10,1, 11.8,1,1, 10.710, 10578.488, 147.159, 52476.113 18/09/16,22:09:57,13,10,1, 11.8,1,1, 10.710, 10578.525, 147.141, 52476.107 18/09/16,22:09:57,14,10,1, 11.8,1,1, 10.710, 10578.525, 147.181, 52476.135 18/09/16,22:09:57,15,10,1, 11.8,1,1, 10.710, 10578.534, 147.158, 52476.134 18/09/16,22:09:57,16,10,1, 11.8,1,1, 10.710, 10578.549, 147.183, 52476.128 18/09/16,22:09:57,17,10,1, 11.8,1,1, 10.710, 10578.549, 147.198, 52476.150 18/09/16,22:09:57,18,10,1, 11.8,1,1, 10.710, 10578.556, 147.204, 52476.139 18/09/16,22:09:57,19,10,1, 11.8,1,1, 10.710, 10578.587, 147.192, 52476.137 18/09/16,22:09:58,00,10,1, 11.9,1,1, 10.707, 10578.580, 147.192, 52476.137 18/09/16,22:09:58,01,10,1, 11.9,1,1, 10.707, 10578.607, 147.237, 52476.167 18/09/16,22:09:58,02,10,1, 11.9,1,1, 10.707, 10578.603, 147.263, 52476.157 18/09/16,22:09:58,03,10,1, 11.9,1,1, 10.707, 10578.604, 147.265, 52476.141 18/09/16,22:09:58,04,10,1, 11.9,1,1, 10.707, 10578.640, 147.262, 52476.140 18/09/16,22:09:58,05,10,1, 11.9,1,1, 10.707, 10578.623, 147.284, 52476.118 18/09/16,22:09:58,06,10,1, 11.9,1,1, 10.707, 10578.658, 147.281, 52476.111 18/09/16,22:09:58,07,10,1, 11.9,1,1, 10.707, 10578.662, 147.272, 52476.105 18/09/16,22:09:58,08,10,1, 11.9,1,1, 10.707, 10578.664, 147.295, 52476.128 18/09/16,22:09:58,09,10,1, 11.9,1,1, 10.707, 10578.679, 147.284, 52476.151 18/09/16,22:09:58,10,10,1, 11.9,1,1, 10.707, 10578.692, 147.292, 52476.169 18/09/16,22:09:58,11,10,1, 11.9,1,1, 10.707, 10578.696, 147.318, 52476.171 18/09/16,22:09:58,12,10,1, 11.9,1,1, 10.707, 10578.688, 147.310, 52476.149 18/09/16,22:09:58,13,10,1, 11.9,1,1, 10.707, 10578.707, 147.318, 52476.157 18/09/16,22:09:58,14,10,1, 11.9,1,1, 10.707, 10578.705, 147.337, 52476.145 18/09/16,22:09:58,15,10,1, 11.9,1,1, 10.707, 10578.728, 147.369, 52476.185 18/09/16,22:09:58,16,10,1, 11.9,1,1, 10.707, 10578.737, 147.334, 52476.161 18/09/16,22:09:58,17,10,1, 11.9,1,1, 10.707, 10578.761, 147.375, 52476.202 18/09/16,22:09:58,18,10,1, 11.9,1,1, 10.707, 10578.765, 147.376, 52476.186 18/09/16,22:09:58,19,10,1, 11.9,1,1, 10.707, 10578.775, 147.399, 52476.180 18/09/16,22:09:59,00,09,1, 11.8,1,1, 10.709, 10578.772, 147.399, 52476.180 18/09/16,22:09:59,01,09,1, 11.8,1,1, 10.709, 10578.779, 147.421, 52476.198 18/09/16,22:09:59,02,09,1, 11.8,1,1, 10.709, 10578.798, 147.435, 52476.263 18/09/16,22:09:59,03,09,1, 11.8,1,1, 10.709, 10578.781, 147.442, 52476.184 18/09/16,22:09:59,04,09,1, 11.8,1,1, 10.709, 10578.815, 147.459, 52476.172 18/09/16,22:09:59,05,09,1, 11.8,1,1, 10.709, 10578.802, 147.467, 52476.208 18/09/16,22:09:59,06,09,1, 11.8,1,1, 10.709, 10578.821, 147.470, 52476.150 18/09/16,22:09:59,07,09,1, 11.8,1,1, 10.709, 10578.835, 147.468, 52476.191 18/09/16,22:09:59,08,09,1, 11.8,1,1, 10.709, 10578.845, 147.489, 52476.153 18/09/16,22:09:59,09,09,1, 11.8,1,1, 10.709, 10578.845, 147.484, 52476.168 18/09/16,22:09:59,10,09,1, 11.8,1,1, 10.709, 10578.882, 147.479, 52476.176 18/09/16,22:09:59,11,09,1, 11.8,1,1, 10.709, 10578.881, 147.507, 52476.228 18/09/16,22:09:59,12,09,1, 11.8,1,1, 10.709, 10578.865, 147.484, 52476.183 18/09/16,22:09:59,13,09,1, 11.8,1,1, 10.709, 10578.889, 147.522, 52476.212 18/09/16,22:09:59,14,09,1, 11.8,1,1, 10.709, 10578.886, 147.509, 52476.245 18/09/16,22:09:59,15,09,1, 11.8,1,1, 10.709, 10578.882, 147.540, 52476.229 18/09/16,22:09:59,16,09,1, 11.8,1,1, 10.709, 10578.879, 147.540, 52476.187 18/09/16,22:09:59,17,09,1, 11.8,1,1, 10.709, 10578.908, 147.542, 52476.196 18/09/16,22:09:59,18,09,1, 11.8,1,1, 10.709, 10578.918, 147.557, 52476.229 18/09/16,22:09:59,19,09,1, 11.8,1,1, 10.709, 10578.939, 147.599, 52476.202 18/09/16,22:10:00,00,09,1, 11.9,1,1, 10.712, 10578.930, 147.599, 52476.202 18/09/16,22:10:00,01,09,1, 11.9,1,1, 10.712, 10578.953, 147.606, 52476.263 18/09/16,22:10:00,02,09,1, 11.9,1,1, 10.712, 10578.952, 147.595, 52476.300 18/09/16,22:10:00,03,09,1, 11.9,1,1, 10.712, 10578.959, 147.617, 52476.304 18/09/16,22:10:00,04,09,1, 11.9,1,1, 10.712, 10578.956, 147.626, 52476.263 18/09/16,22:10:00,05,09,1, 11.9,1,1, 10.712, 10578.953, 147.648, 52476.281 18/09/16,22:10:00,06,09,1, 11.9,1,1, 10.712, 10578.965, 147.649, 52476.298 18/09/16,22:10:00,07,09,1, 11.9,1,1, 10.712, 10579.006, 147.652, 52476.295 18/09/16,22:10:00,08,09,1, 11.9,1,1, 10.712, 10579.007, 147.646, 52476.317 18/09/16,22:10:00,09,09,1, 11.9,1,1, 10.712, 10579.027, 147.634, 52476.320 18/09/16,22:10:00,10,09,1, 11.9,1,1, 10.712, 10578.994, 147.646, 52476.273 18/09/16,22:10:00,11,09,1, 11.9,1,1, 10.712, 10579.027, 147.659, 52476.316 18/09/16,22:10:00,12,09,1, 11.9,1,1, 10.712, 10579.029, 147.647, 52476.314 18/09/16,22:10:00,13,09,1, 11.9,1,1, 10.712, 10578.986, 147.669, 52476.576 18/09/16,22:10:00,14,09,1, 11.9,1,1, 10.712, 10579.015, 147.681, 52476.420 18/09/16,22:10:00,15,09,1, 11.9,1,1, 10.712, 10579.064, 147.637, 52476.338 18/09/16,22:10:00,16,09,1, 11.9,1,1, 10.712, 10579.055, 147.660, 52476.336 18/09/16,22:10:00,17,09,1, 11.9,1,1, 10.712, 10579.067, 147.670, 52476.346 18/09/16,22:10:00,18,09,1, 11.9,1,1, 10.712, 10579.057, 147.643, 52476.305 18/09/16,22:10:00,19,09,1, 11.9,1,1, 10.712, 10579.066, 147.644, 52476.303 18/09/16,22:10:01,00,08,1, 11.9,1,1, 10.707, 10579.064, 147.644, 52476.303 18/09/16,22:10:01,01,08,1, 11.9,1,1, 10.707, 10579.087, 147.659, 52476.263 18/09/16,22:10:01,02,08,1, 11.9,1,1, 10.707, 10579.109, 147.672, 52476.289 18/09/16,22:10:01,03,08,1, 11.9,1,1, 10.707, 10579.092, 147.662, 52476.280 18/09/16,22:10:01,04,08,1, 11.9,1,1, 10.707, 10579.121, 147.646, 52476.335 18/09/16,22:10:01,05,08,1, 11.9,1,1, 10.707, 10579.149, 147.659, 52476.318 18/09/16,22:10:01,06,08,1, 11.9,1,1, 10.707, 10579.117, 147.661, 52476.296 18/09/16,22:10:01,07,08,1, 11.9,1,1, 10.707, 10579.124, 147.641, 52476.290 18/09/16,22:10:01,08,08,1, 11.9,1,1, 10.707, 10579.148, 147.665, 52476.306 18/09/16,22:10:01,09,08,1, 11.9,1,1, 10.707, 10579.123, 147.639, 52476.301 18/09/16,22:10:01,10,08,1, 11.9,1,1, 10.707, 10579.145, 147.660, 52476.337 18/09/16,22:10:01,11,08,1, 11.9,1,1, 10.707, 10579.184, 147.680, 52476.313 18/09/16,22:10:01,12,08,1, 11.9,1,1, 10.707, 10579.163, 147.638, 52476.291 18/09/16,22:10:01,13,08,1, 11.9,1,1, 10.707, 10579.179, 147.659, 52476.307 18/09/16,22:10:01,14,08,1, 11.9,1,1, 10.707, 10579.195, 147.654, 52476.301 18/09/16,22:10:01,15,08,1, 11.9,1,1, 10.707, 10579.204, 147.640, 52476.300 18/09/16,22:10:01,16,08,1, 11.9,1,1, 10.707, 10579.231, 147.641, 52476.282 18/09/16,22:10:01,17,08,1, 11.9,1,1, 10.707, 10579.203, 147.652, 52476.314 18/09/16,22:10:01,18,08,1, 11.9,1,1, 10.707, 10579.180, 147.635, 52476.327 18/09/16,22:10:01,19,08,1, 11.9,1,1, 10.707, 10579.202, 147.623, 52476.295 18/09/16,22:10:02,00,08,1, 11.9,1,1, 10.709, 10579.197, 147.623, 52476.295 18/09/16,22:10:02,01,08,1, 11.9,1,1, 10.709, 10579.224, 147.626, 52476.311 18/09/16,22:10:02,02,08,1, 11.9,1,1, 10.709, 10579.251, 147.613, 52476.345 18/09/16,22:10:02,03,08,1, 11.9,1,1, 10.709, 10579.246, 147.631, 52476.323 18/09/16,22:10:02,04,08,1, 11.9,1,1, 10.709, 10579.266, 147.608, 52476.352 18/09/16,22:10:02,05,08,1, 11.9,1,1, 10.709, 10579.279, 147.622, 52476.289 18/09/16,22:10:02,06,08,1, 11.9,1,1, 10.709, 10579.279, 147.628, 52476.239 18/09/16,22:10:02,07,08,1, 11.9,1,1, 10.709, 10579.316, 147.598, 52476.340 18/09/16,22:10:02,08,08,1, 11.9,1,1, 10.709, 10579.296, 147.597, 52476.328 18/09/16,22:10:02,09,08,1, 11.9,1,1, 10.709, 10579.313, 147.629, 52476.348 18/09/16,22:10:02,10,08,1, 11.9,1,1, 10.709, 10579.308, 147.584, 52476.337 18/09/16,22:10:02,11,08,1, 11.9,1,1, 10.709, 10579.272, 147.590, 52476.324 18/09/16,22:10:02,12,08,1, 11.9,1,1, 10.709, 10579.288, 147.560, 52476.283 18/09/16,22:10:02,13,08,1, 11.9,1,1, 10.709, 10579.302, 147.574, 52476.320 18/09/16,22:10:02,14,08,1, 11.9,1,1, 10.709, 10579.329, 147.577, 52476.327 18/09/16,22:10:02,15,08,1, 11.9,1,1, 10.709, 10579.339, 147.552, 52476.333 18/09/16,22:10:02,16,08,1, 11.9,1,1, 10.709, 10579.312, 147.556, 52476.299 18/09/16,22:10:02,17,08,1, 11.9,1,1, 10.709, 10579.331, 147.582, 52476.358 18/09/16,22:10:02,18,08,1, 11.9,1,1, 10.709, 10579.315, 147.537, 52476.307 18/09/16,22:10:02,19,08,1, 11.9,1,1, 10.709, 10579.352, 147.560, 52476.333 18/09/16,22:10:03,00,09,1, 11.8,1,1, 10.710, 10579.348, 147.560, 52476.333 18/09/16,22:10:03,01,09,1, 11.8,1,1, 10.710, 10579.350, 147.549, 52476.326 18/09/16,22:10:03,02,09,1, 11.8,1,1, 10.710, 10579.367, 147.551, 52476.346 18/09/16,22:10:03,03,09,1, 11.8,1,1, 10.710, 10579.368, 147.530, 52476.341 18/09/16,22:10:03,04,09,1, 11.8,1,1, 10.710, 10579.360, 147.536, 52476.318 18/09/16,22:10:03,05,09,1, 11.8,1,1, 10.710, 10579.341, 147.516, 52476.333 18/09/16,22:10:03,06,09,1, 11.8,1,1, 10.710, 10579.372, 147.519, 52476.296 18/09/16,22:10:03,07,09,1, 11.8,1,1, 10.710, 10579.382, 147.524, 52476.338 18/09/16,22:10:03,08,09,1, 11.8,1,1, 10.710, 10579.371, 147.507, 52476.316 18/09/16,22:10:03,09,09,1, 11.8,1,1, 10.710, 10579.371, 147.511, 52476.296 18/09/16,22:10:03,10,09,1, 11.8,1,1, 10.710, 10579.358, 147.501, 52476.276 18/09/16,22:10:03,11,09,1, 11.8,1,1, 10.710, 10579.392, 147.496, 52476.275 18/09/16,22:10:03,12,09,1, 11.8,1,1, 10.710, 10579.341, 147.502, 52476.271 18/09/16,22:10:03,13,09,1, 11.8,1,1, 10.710, 10579.382, 147.499, 52476.325 18/09/16,22:10:03,14,09,1, 11.8,1,1, 10.710, 10579.393, 147.489, 52476.329 18/09/16,22:10:03,15,09,1, 11.8,1,1, 10.710, 10579.381, 147.504, 52476.291 18/09/16,22:10:03,16,09,1, 11.8,1,1, 10.710, 10579.392, 147.510, 52476.299 18/09/16,22:10:03,17,09,1, 11.8,1,1, 10.710, 10579.399, 147.502, 52476.292 18/09/16,22:10:03,18,09,1, 11.8,1,1, 10.710, 10579.391, 147.502, 52476.277 18/09/16,22:10:03,19,09,1, 11.8,1,1, 10.710, 10579.380, 147.492, 52476.303 18/09/16,22:10:04,00,09,1, 11.8,1,1, 10.713, 10579.373, 147.492, 52476.303 18/09/16,22:10:04,01,09,1, 11.8,1,1, 10.713, 10579.380, 147.502, 52476.314 18/09/16,22:10:04,02,09,1, 11.8,1,1, 10.713, 10579.384, 147.496, 52476.312 18/09/16,22:10:04,03,09,1, 11.8,1,1, 10.713, 10579.397, 147.469, 52476.327 18/09/16,22:10:04,04,09,1, 11.8,1,1, 10.713, 10579.403, 147.483, 52476.265 18/09/16,22:10:04,05,09,1, 11.8,1,1, 10.713, 10579.386, 147.472, 52476.293 18/09/16,22:10:04,06,09,1, 11.8,1,1, 10.713, 10579.355, 147.474, 52476.262 18/09/16,22:10:04,07,09,1, 11.8,1,1, 10.713, 10579.370, 147.498, 52476.285 18/09/16,22:10:04,08,09,1, 11.8,1,1, 10.713, 10579.384, 147.466, 52476.282 18/09/16,22:10:04,09,09,1, 11.8,1,1, 10.713, 10579.372, 147.471, 52476.320 18/09/16,22:10:04,10,09,1, 11.8,1,1, 10.713, 10579.385, 147.467, 52476.344 18/09/16,22:10:04,11,09,1, 11.8,1,1, 10.713, 10579.406, 147.465, 52476.326 18/09/16,22:10:04,12,09,1, 11.8,1,1, 10.713, 10579.397, 147.434, 52476.047 18/09/16,22:10:04,13,09,1, 11.8,1,1, 10.713, 10579.356, 147.469, 52476.367 18/09/16,22:10:04,14,09,1, 11.8,1,1, 10.713, 10579.376, 147.460, 52476.342 18/09/16,22:10:04,15,09,1, 11.8,1,1, 10.713, 10579.385, 147.455, 52476.328 18/09/16,22:10:04,16,09,1, 11.8,1,1, 10.713, 10579.398, 147.462, 52476.304 18/09/16,22:10:04,17,09,1, 11.8,1,1, 10.713, 10579.391, 147.446, 52476.299 18/09/16,22:10:04,18,09,1, 11.8,1,1, 10.713, 10579.378, 147.451, 52476.326 18/09/16,22:10:04,19,09,1, 11.8,1,1, 10.713, 10579.373, 147.446, 52476.327 18/09/16,22:10:05,00,08,1, 11.9,1,1, 10.709, 10579.373, 147.446, 52476.327 18/09/16,22:10:05,01,08,1, 11.9,1,1, 10.709, 10579.378, 147.416, 52476.265 18/09/16,22:10:05,02,08,1, 11.9,1,1, 10.709, 10579.321, 147.378, 52476.220 18/09/16,22:10:05,03,08,1, 11.9,1,1, 10.709, 10579.361, 147.380, 52476.196 18/09/16,22:10:05,04,08,1, 11.9,1,1, 10.709, 10579.355, 147.417, 52476.214 18/09/16,22:10:05,05,08,1, 11.9,1,1, 10.709, 10579.349, 147.390, 52476.261 18/09/16,22:10:05,06,08,1, 11.9,1,1, 10.709, 10579.342, 147.366, 52476.128 18/09/16,22:10:05,07,08,1, 11.9,1,1, 10.709, 10579.341, 147.401, 52476.305 18/09/16,22:10:05,08,08,1, 11.9,1,1, 10.709, 10579.324, 147.389, 52476.298 18/09/16,22:10:05,09,08,1, 11.9,1,1, 10.709, 10579.336, 147.402, 52476.316 18/09/16,22:10:05,10,08,1, 11.9,1,1, 10.709, 10579.314, 147.410, 52476.268 18/09/16,22:10:05,11,08,1, 11.9,1,1, 10.709, 10579.345, 147.413, 52476.266 18/09/16,22:10:05,12,08,1, 11.9,1,1, 10.709, 10579.314, 147.412, 52476.289 18/09/16,22:10:05,13,08,1, 11.9,1,1, 10.709, 10579.302, 147.385, 52476.281 18/09/16,22:10:05,14,08,1, 11.9,1,1, 10.709, 10579.323, 147.382, 52476.260 18/09/16,22:10:05,15,08,1, 11.9,1,1, 10.709, 10579.293, 147.382, 52476.295 18/09/16,22:10:05,16,08,1, 11.9,1,1, 10.709, 10579.308, 147.371, 52476.313 18/09/16,22:10:05,17,08,1, 11.9,1,1, 10.709, 10579.278, 147.354, 52476.293 18/09/16,22:10:05,18,08,1, 11.9,1,1, 10.709, 10579.277, 147.349, 52476.267 18/09/16,22:10:05,19,08,1, 11.9,1,1, 10.709, 10579.266, 147.341, 52476.261 18/09/16,22:10:06,00,09,1, 11.8,1,1, 10.707, 10579.264, 147.341, 52476.261 18/09/16,22:10:06,01,09,1, 11.8,1,1, 10.707, 10579.266, 147.333, 52476.237 18/09/16,22:10:06,02,09,1, 11.8,1,1, 10.707, 10579.250, 147.330, 52476.279 18/09/16,22:10:06,03,09,1, 11.8,1,1, 10.707, 10579.248, 147.324, 52476.314 18/09/16,22:10:06,04,09,1, 11.8,1,1, 10.707, 10579.232, 147.338, 52476.322 18/09/16,22:10:06,05,09,1, 11.8,1,1, 10.707, 10579.214, 147.310, 52476.280 18/09/16,22:10:06,06,09,1, 11.8,1,1, 10.707, 10579.205, 147.314, 52476.291 18/09/16,22:10:06,07,09,1, 11.8,1,1, 10.707, 10579.218, 147.321, 52476.253 18/09/16,22:10:06,08,09,1, 11.8,1,1, 10.707, 10579.233, 147.322, 52476.288 18/09/16,22:10:06,09,09,1, 11.8,1,1, 10.707, 10579.226, 147.311, 52476.307 18/09/16,22:10:06,10,09,1, 11.8,1,1, 10.707, 10579.206, 147.301, 52476.307 18/09/16,22:10:06,11,09,1, 11.8,1,1, 10.707, 10579.189, 147.336, 52476.323 18/09/16,22:10:06,12,09,1, 11.8,1,1, 10.707, 10579.217, 147.334, 52476.355 18/09/16,22:10:06,13,09,1, 11.8,1,1, 10.707, 10579.203, 147.308, 52476.306 18/09/16,22:10:06,14,09,1, 11.8,1,1, 10.707, 10579.202, 147.329, 52476.316 18/09/16,22:10:06,15,09,1, 11.8,1,1, 10.707, 10579.197, 147.346, 52476.326 18/09/16,22:10:06,16,09,1, 11.8,1,1, 10.707, 10579.183, 147.329, 52476.382 18/09/16,22:10:06,17,09,1, 11.8,1,1, 10.707, 10579.212, 147.330, 52476.322 18/09/16,22:10:06,18,09,1, 11.8,1,1, 10.707, 10579.197, 147.330, 52476.282 18/09/16,22:10:06,19,09,1, 11.8,1,1, 10.707, 10579.162, 147.337, 52476.338 18/09/16,22:10:07,00,09,1, 11.8,1,1, 10.709, 10579.156, 147.337, 52476.338 18/09/16,22:10:07,01,09,1, 11.8,1,1, 10.709, 10579.165, 147.320, 52476.322 18/09/16,22:10:07,02,09,1, 11.8,1,1, 10.709, 10579.168, 147.306, 52476.378 18/09/16,22:10:07,03,09,1, 11.8,1,1, 10.709, 10579.154, 147.291, 52476.343 18/09/16,22:10:07,04,09,1, 11.8,1,1, 10.709, 10579.183, 147.309, 52476.378 18/09/16,22:10:07,05,09,1, 11.8,1,1, 10.709, 10579.153, 147.303, 52476.393 18/09/16,22:10:07,06,09,1, 11.8,1,1, 10.709, 10579.167, 147.311, 52476.359 18/09/16,22:10:07,07,09,1, 11.8,1,1, 10.709, 10579.167, 147.289, 52476.353 18/09/16,22:10:07,08,09,1, 11.8,1,1, 10.709, 10579.148, 147.294, 52476.359 18/09/16,22:10:07,09,09,1, 11.8,1,1, 10.709, 10579.152, 147.331, 52476.358 18/09/16,22:10:07,10,09,1, 11.8,1,1, 10.709, 10579.135, 147.306, 52476.366 18/09/16,22:10:07,11,09,1, 11.8,1,1, 10.709, 10579.143, 147.305, 52476.408 18/09/16,22:10:07,12,09,1, 11.8,1,1, 10.709, 10579.132, 147.333, 52476.389 18/09/16,22:10:07,13,09,1, 11.8,1,1, 10.709, 10579.140, 147.331, 52476.373 18/09/16,22:10:07,14,09,1, 11.8,1,1, 10.709, 10579.125, 147.354, 52476.373 18/09/16,22:10:07,15,09,1, 11.8,1,1, 10.709, 10579.115, 147.357, 52476.390 18/09/16,22:10:07,16,09,1, 11.8,1,1, 10.709, 10579.119, 147.367, 52476.411 18/09/16,22:10:07,17,09,1, 11.8,1,1, 10.709, 10579.124, 147.355, 52476.383 18/09/16,22:10:07,18,09,1, 11.8,1,1, 10.709, 10579.090, 147.354, 52476.433 18/09/16,22:10:07,19,09,1, 11.8,1,1, 10.709, 10579.122, 147.358, 52476.455 18/09/16,22:10:08,00,08,1, 11.9,1,1, 10.708, 10579.114, 147.358, 52476.455 18/09/16,22:10:08,01,08,1, 11.9,1,1, 10.708, 10579.076, 147.335, 52476.398 18/09/16,22:10:08,02,08,1, 11.9,1,1, 10.708, 10579.094, 147.342, 52476.413 18/09/16,22:10:08,03,08,1, 11.9,1,1, 10.708, 10579.098, 147.344, 52476.431 18/09/16,22:10:08,04,08,1, 11.9,1,1, 10.708, 10579.096, 147.331, 52476.435 18/09/16,22:10:08,05,08,1, 11.9,1,1, 10.708, 10579.089, 147.314, 52476.414 18/09/16,22:10:08,06,08,1, 11.9,1,1, 10.708, 10579.093, 147.332, 52476.445 18/09/16,22:10:08,07,08,1, 11.9,1,1, 10.708, 10579.074, 147.366, 52476.468 18/09/16,22:10:08,08,08,1, 11.9,1,1, 10.708, 10579.088, 147.344, 52476.478 18/09/16,22:10:08,09,08,1, 11.9,1,1, 10.708, 10579.088, 147.362, 52476.461 18/09/16,22:10:08,10,08,1, 11.9,1,1, 10.708, 10579.051, 147.338, 52476.472 18/09/16,22:10:08,11,08,1, 11.9,1,1, 10.708, 10579.084, 147.353, 52476.502 18/09/16,22:10:08,12,08,1, 11.9,1,1, 10.708, 10579.076, 147.352, 52476.493 18/09/16,22:10:08,13,08,1, 11.9,1,1, 10.708, 10579.100, 147.391, 52476.525 18/09/16,22:10:08,14,08,1, 11.9,1,1, 10.708, 10579.077, 147.404, 52476.513 18/09/16,22:10:08,15,08,1, 11.9,1,1, 10.708, 10579.079, 147.395, 52476.519 18/09/16,22:10:08,16,08,1, 11.9,1,1, 10.708, 10579.077, 147.388, 52476.505 18/09/16,22:10:08,17,08,1, 11.9,1,1, 10.708, 10579.067, 147.383, 52476.521 18/09/16,22:10:08,18,08,1, 11.9,1,1, 10.708, 10579.075, 147.379, 52476.543 18/09/16,22:10:08,19,08,1, 11.9,1,1, 10.708, 10579.047, 147.366, 52476.534 18/09/16,22:10:09,00,09,1, 11.9,1,1, 10.709, 10579.039, 147.366, 52476.534 18/09/16,22:10:09,01,09,1, 11.9,1,1, 10.709, 10579.052, 147.361, 52476.523 18/09/16,22:10:09,02,09,1, 11.9,1,1, 10.709, 10579.034, 147.357, 52476.569 18/09/16,22:10:09,03,09,1, 11.9,1,1, 10.709, 10579.046, 147.378, 52476.562 18/09/16,22:10:09,04,09,1, 11.9,1,1, 10.709, 10579.047, 147.368, 52476.547 18/09/16,22:10:09,05,09,1, 11.9,1,1, 10.709, 10579.031, 147.365, 52476.558 18/09/16,22:10:09,06,09,1, 11.9,1,1, 10.709, 10579.066, 147.359, 52476.546 18/09/16,22:10:09,07,09,1, 11.9,1,1, 10.709, 10579.064, 147.378, 52476.580 18/09/16,22:10:09,08,09,1, 11.9,1,1, 10.709, 10579.038, 147.371, 52476.605 18/09/16,22:10:09,09,09,1, 11.9,1,1, 10.709, 10579.052, 147.369, 52476.609 18/09/16,22:10:09,10,09,1, 11.9,1,1, 10.709, 10579.046, 147.389, 52476.610 18/09/16,22:10:09,11,09,1, 11.9,1,1, 10.709, 10579.019, 147.404, 52476.598 18/09/16,22:10:09,12,09,1, 11.9,1,1, 10.709, 10579.035, 147.395, 52476.645 18/09/16,22:10:09,13,09,1, 11.9,1,1, 10.709, 10579.042, 147.389, 52476.611 18/09/16,22:10:09,14,09,1, 11.9,1,1, 10.709, 10579.036, 147.391, 52476.651 18/09/16,22:10:09,15,09,1, 11.9,1,1, 10.709, 10579.038, 147.409, 52476.662 18/09/16,22:10:09,16,09,1, 11.9,1,1, 10.709, 10579.035, 147.404, 52476.644 18/09/16,22:10:09,17,09,1, 11.9,1,1, 10.709, 10579.011, 147.400, 52476.648 18/09/16,22:10:09,18,09,1, 11.9,1,1, 10.709, 10579.038, 147.368, 52476.679 18/09/16,22:10:09,19,09,1, 11.9,1,1, 10.709, 10579.008, 147.403, 52476.661 18/09/16,22:10:10,00,09,1, 11.8,1,1, 10.712, 10579.005, 147.403, 52476.661 18/09/16,22:10:10,01,09,1, 11.8,1,1, 10.712, 10579.037, 147.367, 52476.585 18/09/16,22:10:10,02,09,1, 11.8,1,1, 10.712, 10579.031, 147.397, 52476.586 18/09/16,22:10:10,03,09,1, 11.8,1,1, 10.712, 10579.034, 147.381, 52476.618 18/09/16,22:10:10,04,09,1, 11.8,1,1, 10.712, 10579.015, 147.397, 52476.639 18/09/16,22:10:10,05,09,1, 11.8,1,1, 10.712, 10579.001, 147.398, 52476.615 18/09/16,22:10:10,06,09,1, 11.8,1,1, 10.712, 10579.014, 147.417, 52476.644 18/09/16,22:10:10,07,09,1, 11.8,1,1, 10.712, 10579.002, 147.427, 52476.630 18/09/16,22:10:10,08,09,1, 11.8,1,1, 10.712, 10579.008, 147.427, 52476.661 18/09/16,22:10:10,09,09,1, 11.8,1,1, 10.712, 10578.996, 147.445, 52476.635 18/09/16,22:10:10,10,09,1, 11.8,1,1, 10.712, 10579.007, 147.450, 52476.699 18/09/16,22:10:10,11,09,1, 11.8,1,1, 10.712, 10579.000, 147.432, 52476.692 18/09/16,22:10:10,12,09,1, 11.8,1,1, 10.712, 10579.012, 147.450, 52476.704 18/09/16,22:10:10,13,09,1, 11.8,1,1, 10.712, 10578.998, 147.418, 52476.720 18/09/16,22:10:10,14,09,1, 11.8,1,1, 10.712, 10578.996, 147.436, 52476.711 18/09/16,22:10:10,15,09,1, 11.8,1,1, 10.712, 10578.991, 147.403, 52476.662 18/09/16,22:10:10,16,09,1, 11.8,1,1, 10.712, 10578.973, 147.411, 52476.648 18/09/16,22:10:10,17,09,1, 11.8,1,1, 10.712, 10578.983, 147.391, 52476.668 18/09/16,22:10:10,18,09,1, 11.8,1,1, 10.712, 10578.959, 147.383, 52476.682 18/09/16,22:10:10,19,09,1, 11.8,1,1, 10.712, 10578.962, 147.384, 52476.685 18/09/16,22:10:11,00,09,1, 11.8,1,1, 10.708, 10578.955, 147.384, 52476.685 18/09/16,22:10:11,01,09,1, 11.8,1,1, 10.708, 10578.969, 147.378, 52476.664 18/09/16,22:10:11,02,09,1, 11.8,1,1, 10.708, 10578.958, 147.380, 52476.677 18/09/16,22:10:11,03,09,1, 11.8,1,1, 10.708, 10578.968, 147.386, 52476.752 18/09/16,22:10:11,04,09,1, 11.8,1,1, 10.708, 10578.956, 147.411, 52476.766 18/09/16,22:10:11,05,09,1, 11.8,1,1, 10.708, 10578.959, 147.383, 52476.665 18/09/16,22:10:11,06,09,1, 11.8,1,1, 10.708, 10578.956, 147.389, 52476.687 18/09/16,22:10:11,07,09,1, 11.8,1,1, 10.708, 10578.966, 147.378, 52476.703 18/09/16,22:10:11,08,09,1, 11.8,1,1, 10.708, 10578.958, 147.388, 52476.689 18/09/16,22:10:11,09,09,1, 11.8,1,1, 10.708, 10578.948, 147.381, 52476.720 18/09/16,22:10:11,10,09,1, 11.8,1,1, 10.708, 10578.947, 147.383, 52476.707 18/09/16,22:10:11,11,09,1, 11.8,1,1, 10.708, 10578.959, 147.372, 52476.705 18/09/16,22:10:11,12,09,1, 11.8,1,1, 10.708, 10578.970, 147.375, 52476.746 18/09/16,22:10:11,13,09,1, 11.8,1,1, 10.708, 10578.957, 147.360, 52476.712 18/09/16,22:10:11,14,09,1, 11.8,1,1, 10.708, 10578.944, 147.350, 52476.716 18/09/16,22:10:11,15,09,1, 11.8,1,1, 10.708, 10578.925, 147.348, 52476.721 18/09/16,22:10:11,16,09,1, 11.8,1,1, 10.708, 10578.943, 147.311, 52476.714 18/09/16,22:10:11,17,09,1, 11.8,1,1, 10.708, 10578.934, 147.340, 52476.739 18/09/16,22:10:11,18,09,1, 11.8,1,1, 10.708, 10578.925, 147.338, 52476.724 18/09/16,22:10:11,19,09,1, 11.8,1,1, 10.708, 10578.961, 147.341, 52476.729 18/09/16,22:10:12,00,09,1, 11.9,1,1, 10.707, 10578.955, 147.341, 52476.729 18/09/16,22:10:12,01,09,1, 11.9,1,1, 10.707, 10578.945, 147.328, 52476.703 18/09/16,22:10:12,02,09,1, 11.9,1,1, 10.707, 10578.948, 147.353, 52476.761 18/09/16,22:10:12,03,09,1, 11.9,1,1, 10.707, 10578.962, 147.360, 52476.772 18/09/16,22:10:12,04,09,1, 11.9,1,1, 10.707, 10578.952, 147.343, 52476.729 18/09/16,22:10:12,05,09,1, 11.9,1,1, 10.707, 10578.973, 147.349, 52476.746 18/09/16,22:10:12,06,09,1, 11.9,1,1, 10.707, 10578.972, 147.370, 52476.758 18/09/16,22:10:12,07,09,1, 11.9,1,1, 10.707, 10578.934, 147.306, 52476.729 18/09/16,22:10:12,08,09,1, 11.9,1,1, 10.707, 10578.932, 147.350, 52476.750 18/09/16,22:10:12,09,09,1, 11.9,1,1, 10.707, 10578.947, 147.338, 52476.733 18/09/16,22:10:12,10,09,1, 11.9,1,1, 10.707, 10578.913, 147.326, 52476.720 18/09/16,22:10:12,11,09,1, 11.9,1,1, 10.707, 10579.239, 147.062, 52473.410 18/09/16,22:10:12,12,09,1, 11.9,1,1, 10.707, 10579.068, 147.138, 52474.640 18/09/16,22:10:12,13,09,1, 11.9,1,1, 10.707, 10579.017, 147.279, 52475.940 18/09/16,22:10:12,14,09,1, 11.9,1,1, 10.707, 10578.948, 147.314, 52476.644 18/09/16,22:10:12,15,09,1, 11.9,1,1, 10.707, 10579.116, 147.279, 52476.666 18/09/16,22:10:12,16,09,1, 11.9,1,1, 10.707, 10579.035, 147.327, 52476.529 18/09/16,22:10:12,17,09,1, 11.9,1,1, 10.707, 10578.997, 147.318, 52476.725 18/09/16,22:10:12,18,09,1, 11.9,1,1, 10.707, 10578.993, 147.331, 52476.790 18/09/16,22:10:12,19,09,1, 11.9,1,1, 10.707, 10578.971, 147.329, 52476.853 18/09/16,22:10:13,00,09,1, 11.9,1,1, 10.710, 10578.964, 147.329, 52476.853 18/09/16,22:10:13,01,09,1, 11.9,1,1, 10.710, 10578.964, 147.345, 52476.900 18/09/16,22:10:13,02,09,1, 11.9,1,1, 10.710, 10578.975, 147.334, 52476.884 18/09/16,22:10:13,03,09,1, 11.9,1,1, 10.710, 10578.973, 147.356, 52476.902 18/09/16,22:10:13,04,09,1, 11.9,1,1, 10.710, 10578.976, 147.313, 52476.832 18/09/16,22:10:13,05,09,1, 11.9,1,1, 10.710, 10578.973, 147.334, 52476.832 18/09/16,22:10:13,06,09,1, 11.9,1,1, 10.710, 10578.967, 147.320, 52476.811 18/09/16,22:10:13,07,09,1, 11.9,1,1, 10.710, 10578.968, 147.302, 52476.788 18/09/16,22:10:13,08,09,1, 11.9,1,1, 10.710, 10578.954, 147.282, 52476.799 18/09/16,22:10:13,09,09,1, 11.9,1,1, 10.710, 10578.965, 147.299, 52476.811 18/09/16,22:10:13,10,09,1, 11.9,1,1, 10.710, 10578.974, 147.283, 52476.824 18/09/16,22:10:13,11,09,1, 11.9,1,1, 10.710, 10578.987, 147.275, 52476.826 18/09/16,22:10:13,12,09,1, 11.9,1,1, 10.710, 10578.966, 147.286, 52476.854 18/09/16,22:10:13,13,09,1, 11.9,1,1, 10.710, 10578.959, 147.270, 52476.821 18/09/16,22:10:13,14,09,1, 11.9,1,1, 10.710, 10578.978, 147.297, 52476.880 18/09/16,22:10:13,15,09,1, 11.9,1,1, 10.710, 10579.000, 147.309, 52476.896 18/09/16,22:10:13,16,09,1, 11.9,1,1, 10.710, 10578.980, 147.287, 52476.874 18/09/16,22:10:13,17,09,1, 11.9,1,1, 10.710, 10578.958, 147.307, 52476.901 18/09/16,22:10:13,18,09,1, 11.9,1,1, 10.710, 10578.986, 147.313, 52476.832 18/09/16,22:10:13,19,09,1, 11.9,1,1, 10.710, 10578.983, 147.309, 52476.888 18/09/16,22:10:14,00,09,1, 11.8,1,1, 10.710, 10578.980, 147.309, 52476.888 18/09/16,22:10:14,01,09,1, 11.8,1,1, 10.710, 10578.976, 147.279, 52476.840 18/09/16,22:10:14,02,09,1, 11.8,1,1, 10.710, 10579.007, 147.319, 52476.887 18/09/16,22:10:14,03,09,1, 11.8,1,1, 10.710, 10578.990, 147.271, 52476.851 18/09/16,22:10:14,04,09,1, 11.8,1,1, 10.710, 10578.995, 147.262, 52476.858 18/09/16,22:10:14,05,09,1, 11.8,1,1, 10.710, 10579.011, 147.257, 52476.838 18/09/16,22:10:14,06,09,1, 11.8,1,1, 10.710, 10579.008, 147.274, 52476.852 18/09/16,22:10:14,07,09,1, 11.8,1,1, 10.710, 10578.992, 147.248, 52476.872 18/09/16,22:10:14,08,09,1, 11.8,1,1, 10.710, 10578.977, 147.264, 52476.883 18/09/16,22:10:14,09,09,1, 11.8,1,1, 10.710, 10579.007, 147.266, 52476.906 18/09/16,22:10:14,10,09,1, 11.8,1,1, 10.710, 10578.990, 147.284, 52476.913 18/09/16,22:10:14,11,09,1, 11.8,1,1, 10.710, 10578.984, 147.282, 52476.937 18/09/16,22:10:14,12,09,1, 11.8,1,1, 10.710, 10579.014, 147.257, 52476.911 18/09/16,22:10:14,13,09,1, 11.8,1,1, 10.710, 10579.038, 147.261, 52476.942 18/09/16,22:10:14,14,09,1, 11.8,1,1, 10.710, 10579.017, 147.291, 52476.913 18/09/16,22:10:14,15,09,1, 11.8,1,1, 10.710, 10579.008, 147.250, 52476.898 18/09/16,22:10:14,16,09,1, 11.8,1,1, 10.710, 10579.007, 147.253, 52476.870 18/09/16,22:10:14,17,09,1, 11.8,1,1, 10.710, 10579.025, 147.257, 52476.897 18/09/16,22:10:14,18,09,1, 11.8,1,1, 10.710, 10579.044, 147.242, 52476.856 18/09/16,22:10:14,19,09,1, 11.8,1,1, 10.710, 10579.021, 147.234, 52476.916 18/09/16,22:10:15,00,10,1, 11.9,1,1, 10.707, 10579.014, 147.234, 52476.916 18/09/16,22:10:15,01,10,1, 11.9,1,1, 10.707, 10579.044, 147.250, 52476.914 18/09/16,22:10:15,02,10,1, 11.9,1,1, 10.707, 10579.026, 147.231, 52476.943 18/09/16,22:10:15,03,10,1, 11.9,1,1, 10.707, 10579.055, 147.249, 52476.803 18/09/16,22:10:15,04,10,1, 11.9,1,1, 10.707, 10579.034, 147.226, 52476.893 18/09/16,22:10:15,05,10,1, 11.9,1,1, 10.707, 10579.031, 147.267, 52476.894 18/09/16,22:10:15,06,10,1, 11.9,1,1, 10.707, 10579.047, 147.244, 52476.956 18/09/16,22:10:15,07,10,1, 11.9,1,1, 10.707, 10579.031, 147.227, 52476.901 18/09/16,22:10:15,08,10,1, 11.9,1,1, 10.707, 10579.045, 147.267, 52476.879 18/09/16,22:10:15,09,10,1, 11.9,1,1, 10.707, 10579.043, 147.260, 52476.903 18/09/16,22:10:15,10,10,1, 11.9,1,1, 10.707, 10579.040, 147.246, 52476.875 18/09/16,22:10:15,11,10,1, 11.9,1,1, 10.707, 10579.039, 147.245, 52476.898 18/09/16,22:10:15,12,10,1, 11.9,1,1, 10.707, 10579.064, 147.242, 52476.931 18/09/16,22:10:15,13,10,1, 11.9,1,1, 10.707, 10579.058, 147.242, 52476.927 18/09/16,22:10:15,14,10,1, 11.9,1,1, 10.707, 10579.051, 147.216, 52476.910 18/09/16,22:10:15,15,10,1, 11.9,1,1, 10.707, 10579.086, 147.235, 52476.955 18/09/16,22:10:15,16,10,1, 11.9,1,1, 10.707, 10579.094, 147.240, 52476.936 18/09/16,22:10:15,17,10,1, 11.9,1,1, 10.707, 10579.094, 147.243, 52476.941 18/09/16,22:10:15,18,10,1, 11.9,1,1, 10.707, 10579.102, 147.231, 52476.939 18/09/16,22:10:15,19,10,1, 11.9,1,1, 10.707, 10579.074, 147.220, 52476.929 18/09/16,22:10:16,00,09,1, 11.9,1,1, 10.705, 10579.072, 147.220, 52476.929 18/09/16,22:10:16,01,09,1, 11.9,1,1, 10.705, 10579.073, 147.216, 52476.880 18/09/16,22:10:16,02,09,1, 11.9,1,1, 10.705, 10579.086, 147.245, 52476.912 18/09/16,22:10:16,03,09,1, 11.9,1,1, 10.705, 10579.101, 147.222, 52476.894 18/09/16,22:10:16,04,09,1, 11.9,1,1, 10.705, 10579.126, 147.242, 52476.893 18/09/16,22:10:16,05,09,1, 11.9,1,1, 10.705, 10579.122, 147.259, 52476.921 18/09/16,22:10:16,06,09,1, 11.9,1,1, 10.705, 10579.120, 147.259, 52476.940 18/09/16,22:10:16,07,09,1, 11.9,1,1, 10.705, 10579.113, 147.264, 52476.971 18/09/16,22:10:16,08,09,1, 11.9,1,1, 10.705, 10579.121, 147.263, 52476.990 18/09/16,22:10:16,09,09,1, 11.9,1,1, 10.705, 10579.135, 147.259, 52476.977 18/09/16,22:10:16,10,09,1, 11.9,1,1, 10.705, 10579.127, 147.248, 52476.987 18/09/16,22:10:16,11,09,1, 11.9,1,1, 10.705, 10579.154, 147.261, 52476.995 18/09/16,22:10:16,12,09,1, 11.9,1,1, 10.705, 10579.129, 147.227, 52476.940 18/09/16,22:10:16,13,09,1, 11.9,1,1, 10.705, 10579.131, 147.254, 52476.913 18/09/16,22:10:16,14,09,1, 11.9,1,1, 10.705, 10579.146, 147.231, 52476.919 18/09/16,22:10:16,15,09,1, 11.9,1,1, 10.705, 10579.157, 147.249, 52476.946 18/09/16,22:10:16,16,09,1, 11.9,1,1, 10.705, 10579.143, 147.248, 52476.914 18/09/16,22:10:16,17,09,1, 11.9,1,1, 10.705, 10579.149, 147.244, 52476.943 18/09/16,22:10:16,18,09,1, 11.9,1,1, 10.705, 10579.152, 147.264, 52476.957 18/09/16,22:10:16,19,09,1, 11.9,1,1, 10.705, 10579.157, 147.244, 52476.975 18/09/16,22:10:17,00,09,1, 11.8,1,1, 10.710, 10579.156, 147.244, 52476.975 18/09/16,22:10:17,01,09,1, 11.8,1,1, 10.710, 10579.178, 147.295, 52477.077 18/09/16,22:10:17,02,09,1, 11.8,1,1, 10.710, 10579.197, 147.284, 52477.002 18/09/16,22:10:17,03,09,1, 11.8,1,1, 10.710, 10579.194, 147.316, 52477.034 18/09/16,22:10:17,04,09,1, 11.8,1,1, 10.710, 10579.208, 147.316, 52476.990 18/09/16,22:10:17,05,09,1, 11.8,1,1, 10.710, 10579.195, 147.317, 52476.927 18/09/16,22:10:17,06,09,1, 11.8,1,1, 10.710, 10579.213, 147.302, 52476.911 18/09/16,22:10:17,07,09,1, 11.8,1,1, 10.710, 10579.209, 147.312, 52476.912 18/09/16,22:10:17,08,09,1, 11.8,1,1, 10.710, 10579.217, 147.291, 52476.952 18/09/16,22:10:17,09,09,1, 11.8,1,1, 10.710, 10579.192, 147.278, 52476.984 18/09/16,22:10:17,10,09,1, 11.8,1,1, 10.710, 10579.220, 147.297, 52477.007 18/09/16,22:10:17,11,09,1, 11.8,1,1, 10.710, 10579.188, 147.317, 52477.028 18/09/16,22:10:17,12,09,1, 11.8,1,1, 10.710, 10579.224, 147.297, 52477.044 18/09/16,22:10:17,13,09,1, 11.8,1,1, 10.710, 10579.228, 147.309, 52476.999 18/09/16,22:10:17,14,09,1, 11.8,1,1, 10.710, 10579.233, 147.327, 52477.000 18/09/16,22:10:17,15,09,1, 11.8,1,1, 10.710, 10579.251, 147.322, 52477.026 18/09/16,22:10:17,16,09,1, 11.8,1,1, 10.710, 10579.267, 147.316, 52476.972 18/09/16,22:10:17,17,09,1, 11.8,1,1, 10.710, 10579.267, 147.327, 52476.972 18/09/16,22:10:17,18,09,1, 11.8,1,1, 10.710, 10579.282, 147.321, 52476.950 18/09/16,22:10:17,19,09,1, 11.8,1,1, 10.710, 10579.269, 147.338, 52476.994 18/09/16,22:10:18,00,09,1, 11.9,1,1, 10.707, 10579.264, 147.338, 52476.994 18/09/16,22:10:18,01,09,1, 11.9,1,1, 10.707, 10579.301, 147.343, 52476.988 18/09/16,22:10:18,02,09,1, 11.9,1,1, 10.707, 10579.278, 147.333, 52477.070 18/09/16,22:10:18,03,09,1, 11.9,1,1, 10.707, 10579.292, 147.313, 52477.035 18/09/16,22:10:18,04,09,1, 11.9,1,1, 10.707, 10579.303, 147.305, 52477.027 18/09/16,22:10:18,05,09,1, 11.9,1,1, 10.707, 10579.307, 147.303, 52476.958 18/09/16,22:10:18,06,09,1, 11.9,1,1, 10.707, 10579.332, 147.315, 52476.984 18/09/16,22:10:18,07,09,1, 11.9,1,1, 10.707, 10579.342, 147.319, 52476.908 18/09/16,22:10:18,08,09,1, 11.9,1,1, 10.707, 10579.333, 147.300, 52476.919 18/09/16,22:10:18,09,09,1, 11.9,1,1, 10.707, 10579.352, 147.286, 52476.960 18/09/16,22:10:18,10,09,1, 11.9,1,1, 10.707, 10579.336, 147.293, 52476.997 18/09/16,22:10:18,11,09,1, 11.9,1,1, 10.707, 10579.355, 147.296, 52476.962 18/09/16,22:10:18,12,09,1, 11.9,1,1, 10.707, 10579.366, 147.309, 52477.042 18/09/16,22:10:18,13,09,1, 11.9,1,1, 10.707, 10579.354, 147.321, 52477.043 18/09/16,22:10:18,14,09,1, 11.9,1,1, 10.707, 10579.376, 147.331, 52476.986 18/09/16,22:10:18,15,09,1, 11.9,1,1, 10.707, 10579.379, 147.333, 52476.993 18/09/16,22:10:18,16,09,1, 11.9,1,1, 10.707, 10579.394, 147.324, 52476.977 18/09/16,22:10:18,17,09,1, 11.9,1,1, 10.707, 10579.384, 147.363, 52476.988 18/09/16,22:10:18,18,09,1, 11.9,1,1, 10.707, 10579.413, 147.329, 52476.943 18/09/16,22:10:18,19,09,1, 11.9,1,1, 10.707, 10579.402, 147.308, 52476.954 18/09/16,22:10:19,00,09,1, 11.9,1,1, 10.706, 10579.398, 147.308, 52476.954 18/09/16,22:10:19,01,09,1, 11.9,1,1, 10.706, 10579.434, 147.329, 52476.992 18/09/16,22:10:19,02,09,1, 11.9,1,1, 10.706, 10579.402, 147.333, 52477.055 18/09/16,22:10:19,03,09,1, 11.9,1,1, 10.706, 10579.423, 147.321, 52477.048 18/09/16,22:10:19,04,09,1, 11.9,1,1, 10.706, 10579.432, 147.310, 52477.071 18/09/16,22:10:19,05,09,1, 11.9,1,1, 10.706, 10579.419, 147.306, 52477.028 18/09/16,22:10:19,06,09,1, 11.9,1,1, 10.706, 10579.438, 147.348, 52477.004 18/09/16,22:10:19,07,09,1, 11.9,1,1, 10.706, 10579.468, 147.343, 52477.003 18/09/16,22:10:19,08,09,1, 11.9,1,1, 10.706, 10579.459, 147.356, 52476.976 18/09/16,22:10:19,09,09,1, 11.9,1,1, 10.706, 10579.486, 147.347, 52476.959 18/09/16,22:10:19,10,09,1, 11.9,1,1, 10.706, 10579.489, 147.363, 52476.962 18/09/16,22:10:19,11,09,1, 11.9,1,1, 10.706, 10579.485, 147.359, 52477.035 18/09/16,22:10:19,12,09,1, 11.9,1,1, 10.706, 10579.489, 147.382, 52477.054 18/09/16,22:10:19,13,09,1, 11.9,1,1, 10.706, 10579.497, 147.365, 52477.087 18/09/16,22:10:19,14,09,1, 11.9,1,1, 10.706, 10579.497, 147.363, 52477.092 18/09/16,22:10:19,15,09,1, 11.9,1,1, 10.706, 10579.497, 147.360, 52477.037 18/09/16,22:10:19,16,09,1, 11.9,1,1, 10.706, 10579.511, 147.350, 52476.993 18/09/16,22:10:19,17,09,1, 11.9,1,1, 10.706, 10579.518, 147.335, 52476.970 18/09/16,22:10:19,18,09,1, 11.9,1,1, 10.706, 10579.540, 147.328, 52476.930 18/09/16,22:10:19,19,09,1, 11.9,1,1, 10.706, 10579.512, 147.333, 52476.882 18/09/16,22:10:20,00,09,1, 11.9,1,1, 10.710, 10579.506, 147.333, 52476.882 18/09/16,22:10:20,01,09,1, 11.9,1,1, 10.710, 10579.570, 147.355, 52476.975 18/09/16,22:10:20,02,09,1, 11.9,1,1, 10.710, 10579.577, 147.386, 52477.075 18/09/16,22:10:20,03,09,1, 11.9,1,1, 10.710, 10579.602, 147.398, 52477.121 18/09/16,22:10:20,04,09,1, 11.9,1,1, 10.710, 10579.586, 147.384, 52477.086 18/09/16,22:10:20,05,09,1, 11.9,1,1, 10.710, 10579.570, 147.399, 52477.041 18/09/16,22:10:20,06,09,1, 11.9,1,1, 10.710, 10579.577, 147.402, 52477.042 18/09/16,22:10:20,07,09,1, 11.9,1,1, 10.710, 10579.592, 147.396, 52476.969 18/09/16,22:10:20,08,09,1, 11.9,1,1, 10.710, 10579.607, 147.396, 52477.045 18/09/16,22:10:20,09,09,1, 11.9,1,1, 10.710, 10579.610, 147.387, 52476.990 18/09/16,22:10:20,10,09,1, 11.9,1,1, 10.710, 10579.606, 147.400, 52477.003 18/09/16,22:10:20,11,09,1, 11.9,1,1, 10.710, 10579.602, 147.410, 52477.042 18/09/16,22:10:20,12,09,1, 11.9,1,1, 10.710, 10579.618, 147.387, 52477.116 18/09/16,22:10:20,13,09,1, 11.9,1,1, 10.710, 10579.634, 147.402, 52477.110 18/09/16,22:10:20,14,09,1, 11.9,1,1, 10.710, 10579.637, 147.372, 52477.090 18/09/16,22:10:20,15,09,1, 11.9,1,1, 10.710, 10579.658, 147.376, 52477.042 18/09/16,22:10:20,16,09,1, 11.9,1,1, 10.710, 10579.629, 147.372, 52476.997 18/09/16,22:10:20,17,09,1, 11.9,1,1, 10.710, 10579.643, 147.391, 52476.980 18/09/16,22:10:20,18,09,1, 11.9,1,1, 10.710, 10579.670, 147.383, 52476.990 18/09/16,22:10:20,19,09,1, 11.9,1,1, 10.710, 10579.675, 147.378, 52476.994 18/09/16,22:10:21,00,09,1, 11.8,1,1, 10.710, 10579.673, 147.378, 52476.994 18/09/16,22:10:21,01,09,1, 11.8,1,1, 10.710, 10579.700, 147.417, 52477.134 18/09/16,22:10:21,02,09,1, 11.8,1,1, 10.710, 10579.701, 147.410, 52477.137 18/09/16,22:10:21,03,09,1, 11.8,1,1, 10.710, 10579.717, 147.419, 52477.136 18/09/16,22:10:21,04,09,1, 11.8,1,1, 10.710, 10579.716, 147.431, 52477.133 18/09/16,22:10:21,05,09,1, 11.8,1,1, 10.710, 10579.712, 147.410, 52477.023 18/09/16,22:10:21,06,09,1, 11.8,1,1, 10.710, 10579.723, 147.432, 52477.029 18/09/16,22:10:21,07,09,1, 11.8,1,1, 10.710, 10579.753, 147.414, 52477.009 18/09/16,22:10:21,08,09,1, 11.8,1,1, 10.710, 10579.751, 147.428, 52477.031 18/09/16,22:10:21,09,09,1, 11.8,1,1, 10.710, 10579.732, 147.419, 52477.089 18/09/16,22:10:21,10,09,1, 11.8,1,1, 10.710, 10579.725, 147.412, 52477.151 18/09/16,22:10:21,11,09,1, 11.8,1,1, 10.710, 10579.725, 147.425, 52477.183 18/09/16,22:10:21,12,09,1, 11.8,1,1, 10.710, 10579.772, 147.408, 52477.205 18/09/16,22:10:21,13,09,1, 11.8,1,1, 10.710, 10579.778, 147.433, 52477.125 18/09/16,22:10:21,14,09,1, 11.8,1,1, 10.710, 10579.776, 147.433, 52477.070 18/09/16,22:10:21,15,09,1, 11.8,1,1, 10.710, 10579.816, 147.416, 52477.061 18/09/16,22:10:21,16,09,1, 11.8,1,1, 10.710, 10579.827, 147.441, 52477.026 18/09/16,22:10:21,17,09,1, 11.8,1,1, 10.710, 10579.835, 147.443, 52477.093 18/09/16,22:10:21,18,09,1, 11.8,1,1, 10.710, 10579.844, 147.407, 52477.115 18/09/16,22:10:21,19,09,1, 11.8,1,1, 10.710, 10579.855, 147.411, 52477.199 18/09/16,22:10:22,00,10,1, 11.9,1,1, 10.706, 10579.848, 147.411, 52477.199 18/09/16,22:10:22,01,10,1, 11.9,1,1, 10.706, 10579.896, 147.427, 52477.160 18/09/16,22:10:22,02,10,1, 11.9,1,1, 10.706, 10579.860, 147.397, 52477.124 18/09/16,22:10:22,03,10,1, 11.9,1,1, 10.706, 10579.888, 147.370, 52477.048 18/09/16,22:10:22,04,10,1, 11.9,1,1, 10.706, 10579.896, 147.386, 52477.038 18/09/16,22:10:22,05,10,1, 11.9,1,1, 10.706, 10579.907, 147.370, 52477.047 18/09/16,22:10:22,06,10,1, 11.9,1,1, 10.706, 10579.919, 147.376, 52477.068 18/09/16,22:10:22,07,10,1, 11.9,1,1, 10.706, 10579.917, 147.376, 52477.113 18/09/16,22:10:22,08,10,1, 11.9,1,1, 10.706, 10579.913, 147.401, 52477.148 18/09/16,22:10:22,09,10,1, 11.9,1,1, 10.706, 10579.939, 147.392, 52477.192 18/09/16,22:10:22,10,10,1, 11.9,1,1, 10.706, 10579.939, 147.385, 52477.204 18/09/16,22:10:22,11,10,1, 11.9,1,1, 10.706, 10579.958, 147.402, 52477.162 18/09/16,22:10:22,12,10,1, 11.9,1,1, 10.706, 10579.996, 147.402, 52477.101 18/09/16,22:10:22,13,10,1, 11.9,1,1, 10.706, 10579.988, 147.392, 52477.059 18/09/16,22:10:22,14,10,1, 11.9,1,1, 10.706, 10580.002, 147.402, 52477.044 18/09/16,22:10:22,15,10,1, 11.9,1,1, 10.706, 10579.984, 147.392, 52477.097 18/09/16,22:10:22,16,10,1, 11.9,1,1, 10.706, 10579.986, 147.379, 52477.151 18/09/16,22:10:22,17,10,1, 11.9,1,1, 10.706, 10579.992, 147.386, 52477.174 18/09/16,22:10:22,18,10,1, 11.9,1,1, 10.706, 10579.997, 147.355, 52477.195 18/09/16,22:10:22,19,10,1, 11.9,1,1, 10.706, 10579.999, 147.361, 52477.175 18/09/16,22:10:23,00,10,1, 11.9,1,1, 10.709, 10579.998, 147.361, 52477.175 18/09/16,22:10:23,01,10,1, 11.9,1,1, 10.709, 10580.023, 147.354, 52477.050 18/09/16,22:10:23,02,10,1, 11.9,1,1, 10.709, 10580.016, 147.346, 52477.028 18/09/16,22:10:23,03,10,1, 11.9,1,1, 10.709, 10580.040, 147.357, 52477.038 18/09/16,22:10:23,04,10,1, 11.9,1,1, 10.709, 10580.031, 147.369, 52477.082 18/09/16,22:10:23,05,10,1, 11.9,1,1, 10.709, 10580.050, 147.398, 52477.196 18/09/16,22:10:23,06,10,1, 11.9,1,1, 10.709, 10580.055, 147.409, 52477.233 18/09/16,22:10:23,07,10,1, 11.9,1,1, 10.709, 10580.054, 147.402, 52477.225 18/09/16,22:10:23,08,10,1, 11.9,1,1, 10.709, 10580.084, 147.410, 52477.198 18/09/16,22:10:23,09,10,1, 11.9,1,1, 10.709, 10580.079, 147.388, 52477.112 18/09/16,22:10:23,10,10,1, 11.9,1,1, 10.709, 10580.072, 147.381, 52477.045 18/09/16,22:10:23,11,10,1, 11.9,1,1, 10.709, 10580.058, 147.373, 52477.027 18/09/16,22:10:23,12,10,1, 11.9,1,1, 10.709, 10580.067, 147.387, 52477.056 18/09/16,22:10:23,13,10,1, 11.9,1,1, 10.709, 10580.061, 147.374, 52477.095 18/09/16,22:10:23,14,10,1, 11.9,1,1, 10.709, 10580.065, 147.394, 52477.147 18/09/16,22:10:23,15,10,1, 11.9,1,1, 10.709, 10580.065, 147.370, 52477.212 18/09/16,22:10:23,16,10,1, 11.9,1,1, 10.709, 10580.097, 147.366, 52477.152 18/09/16,22:10:23,17,10,1, 11.9,1,1, 10.709, 10580.097, 147.380, 52477.123 18/09/16,22:10:23,18,10,1, 11.9,1,1, 10.709, 10580.084, 147.383, 52477.082 18/09/16,22:10:23,19,10,1, 11.9,1,1, 10.709, 10580.095, 147.396, 52477.038 18/09/16,22:10:24,00,10,1, 11.8,1,1, 10.709, 10580.090, 147.396, 52477.038 18/09/16,22:10:24,01,10,1, 11.8,1,1, 10.709, 10580.116, 147.414, 52477.084 18/09/16,22:10:24,02,10,1, 11.8,1,1, 10.709, 10580.103, 147.400, 52477.167 18/09/16,22:10:24,03,10,1, 11.8,1,1, 10.709, 10580.110, 147.397, 52477.193 18/09/16,22:10:24,04,10,1, 11.8,1,1, 10.709, 10580.137, 147.396, 52477.240 18/09/16,22:10:24,05,10,1, 11.8,1,1, 10.709, 10580.133, 147.391, 52477.169 18/09/16,22:10:24,06,10,1, 11.8,1,1, 10.709, 10580.115, 147.373, 52477.124 18/09/16,22:10:24,07,10,1, 11.8,1,1, 10.709, 10580.125, 147.386, 52477.024 18/09/16,22:10:24,08,10,1, 11.8,1,1, 10.709, 10580.146, 147.363, 52477.034 18/09/16,22:10:24,09,10,1, 11.8,1,1, 10.709, 10580.144, 147.371, 52477.042 18/09/16,22:10:24,10,10,1, 11.8,1,1, 10.709, 10580.170, 147.385, 52477.124 18/09/16,22:10:24,11,10,1, 11.8,1,1, 10.709, 10580.170, 147.391, 52477.228 18/09/16,22:10:24,12,10,1, 11.8,1,1, 10.709, 10580.182, 147.409, 52477.240 18/09/16,22:10:24,13,10,1, 11.8,1,1, 10.709, 10580.169, 147.407, 52477.246 18/09/16,22:10:24,14,10,1, 11.8,1,1, 10.709, 10580.151, 147.384, 52477.191 18/09/16,22:10:24,15,10,1, 11.8,1,1, 10.709, 10580.181, 147.389, 52477.121 18/09/16,22:10:24,16,10,1, 11.8,1,1, 10.709, 10580.190, 147.392, 52477.095 18/09/16,22:10:24,17,10,1, 11.8,1,1, 10.709, 10580.183, 147.402, 52477.088 18/09/16,22:10:24,18,10,1, 11.8,1,1, 10.709, 10580.197, 147.413, 52477.188 18/09/16,22:10:24,19,10,1, 11.8,1,1, 10.709, 10580.179, 147.415, 52477.257 18/09/16,22:10:25,00,09,1, 11.8,1,1, 10.710, 10580.174, 147.415, 52477.257 18/09/16,22:10:25,01,09,1, 11.8,1,1, 10.710, 10580.173, 147.394, 52477.287 18/09/16,22:10:25,02,09,1, 11.8,1,1, 10.710, 10580.180, 147.411, 52477.218 18/09/16,22:10:25,03,09,1, 11.8,1,1, 10.710, 10580.203, 147.386, 52477.161 18/09/16,22:10:25,04,09,1, 11.8,1,1, 10.710, 10580.195, 147.370, 52477.146 18/09/16,22:10:25,05,09,1, 11.8,1,1, 10.710, 10580.206, 147.413, 52477.180 18/09/16,22:10:25,06,09,1, 11.8,1,1, 10.710, 10580.220, 147.415, 52477.214 18/09/16,22:10:25,07,09,1, 11.8,1,1, 10.710, 10580.196, 147.425, 52477.298 18/09/16,22:10:25,08,09,1, 11.8,1,1, 10.710, 10580.184, 147.448, 52477.349 18/09/16,22:10:25,09,09,1, 11.8,1,1, 10.710, 10580.201, 147.428, 52477.316 18/09/16,22:10:25,10,09,1, 11.8,1,1, 10.710, 10580.205, 147.419, 52477.257 18/09/16,22:10:25,11,09,1, 11.8,1,1, 10.710, 10580.204, 147.416, 52477.161 18/09/16,22:10:25,12,09,1, 11.8,1,1, 10.710, 10580.228, 147.430, 52477.151 18/09/16,22:10:25,13,09,1, 11.8,1,1, 10.710, 10580.220, 147.398, 52477.119 18/09/16,22:10:25,14,09,1, 11.8,1,1, 10.710, 10580.263, 147.409, 52477.169 18/09/16,22:10:25,15,09,1, 11.8,1,1, 10.710, 10580.234, 147.393, 52477.224 18/09/16,22:10:25,16,09,1, 11.8,1,1, 10.710, 10580.244, 147.380, 52477.256 18/09/16,22:10:25,17,09,1, 11.8,1,1, 10.710, 10580.232, 147.420, 52477.295 18/09/16,22:10:25,18,09,1, 11.8,1,1, 10.710, 10580.256, 147.417, 52477.226 18/09/16,22:10:25,19,09,1, 11.8,1,1, 10.710, 10580.254, 147.414, 52477.180 18/09/16,22:10:26,00,09,1, 11.9,1,1, 10.707, 10580.249, 147.414, 52477.180 18/09/16,22:10:26,01,09,1, 11.9,1,1, 10.707, 10580.278, 147.396, 52477.139 18/09/16,22:10:26,02,09,1, 11.9,1,1, 10.707, 10580.307, 147.406, 52477.209 18/09/16,22:10:26,03,09,1, 11.9,1,1, 10.707, 10580.284, 147.420, 52477.256 18/09/16,22:10:26,04,09,1, 11.9,1,1, 10.707, 10580.312, 147.429, 52477.384 18/09/16,22:10:26,05,09,1, 11.9,1,1, 10.707, 10580.297, 147.441, 52477.371 18/09/16,22:10:26,06,09,1, 11.9,1,1, 10.707, 10580.301, 147.424, 52477.300 18/09/16,22:10:26,07,09,1, 11.9,1,1, 10.707, 10580.328, 147.417, 52477.188 18/09/16,22:10:26,08,09,1, 11.9,1,1, 10.707, 10580.317, 147.410, 52477.157 18/09/16,22:10:26,09,09,1, 11.9,1,1, 10.707, 10580.330, 147.368, 52477.099 18/09/16,22:10:26,10,09,1, 11.9,1,1, 10.707, 10580.322, 147.402, 52477.174 18/09/16,22:10:26,11,09,1, 11.9,1,1, 10.707, 10580.324, 147.386, 52477.197 18/09/16,22:10:26,12,09,1, 11.9,1,1, 10.707, 10580.329, 147.396, 52477.295 18/09/16,22:10:26,13,09,1, 11.9,1,1, 10.707, 10580.336, 147.391, 52477.282 18/09/16,22:10:26,14,09,1, 11.9,1,1, 10.707, 10580.336, 147.386, 52477.236 18/09/16,22:10:26,15,09,1, 11.9,1,1, 10.707, 10580.371, 147.388, 52477.214 18/09/16,22:10:26,16,09,1, 11.9,1,1, 10.707, 10580.357, 147.396, 52477.184 18/09/16,22:10:26,17,09,1, 11.9,1,1, 10.707, 10580.383, 147.410, 52477.179 18/09/16,22:10:26,18,09,1, 11.9,1,1, 10.707, 10580.382, 147.376, 52477.232 18/09/16,22:10:26,19,09,1, 11.9,1,1, 10.707, 10580.407, 147.398, 52477.277 18/09/16,22:10:27,00,09,1, 11.9,1,1, 10.707, 10580.399, 147.398, 52477.277 18/09/16,22:10:27,01,09,1, 11.9,1,1, 10.707, 10580.419, 147.394, 52477.395 18/09/16,22:10:27,02,09,1, 11.9,1,1, 10.707, 10580.402, 147.380, 52477.305 18/09/16,22:10:27,03,09,1, 11.9,1,1, 10.707, 10580.394, 147.352, 52477.243 18/09/16,22:10:27,04,09,1, 11.9,1,1, 10.707, 10580.397, 147.336, 52477.146 18/09/16,22:10:27,05,09,1, 11.9,1,1, 10.707, 10580.406, 147.341, 52477.143 18/09/16,22:10:27,06,09,1, 11.9,1,1, 10.707, 10580.410, 147.329, 52477.201 18/09/16,22:10:27,07,09,1, 11.9,1,1, 10.707, 10580.435, 147.334, 52477.318 18/09/16,22:10:27,08,09,1, 11.9,1,1, 10.707, 10580.431, 147.330, 52477.317 18/09/16,22:10:27,09,09,1, 11.9,1,1, 10.707, 10580.466, 147.365, 52477.331 18/09/16,22:10:27,10,09,1, 11.9,1,1, 10.707, 10580.432, 147.355, 52477.251 18/09/16,22:10:27,11,09,1, 11.9,1,1, 10.707, 10580.445, 147.333, 52477.198 18/09/16,22:10:27,12,09,1, 11.9,1,1, 10.707, 10580.462, 147.340, 52477.156 18/09/16,22:10:27,13,09,1, 11.9,1,1, 10.707, 10580.475, 147.345, 52477.182 18/09/16,22:10:27,14,09,1, 11.9,1,1, 10.707, 10580.482, 147.357, 52477.206 18/09/16,22:10:27,15,09,1, 11.9,1,1, 10.707, 10580.462, 147.353, 52477.349 18/09/16,22:10:27,16,09,1, 11.9,1,1, 10.707, 10580.460, 147.346, 52477.348 18/09/16,22:10:27,17,09,1, 11.9,1,1, 10.707, 10580.494, 147.349, 52477.375 18/09/16,22:10:27,18,09,1, 11.9,1,1, 10.707, 10580.495, 147.325, 52477.306 18/09/16,22:10:27,19,09,1, 11.9,1,1, 10.707, 10580.500, 147.331, 52477.199 18/09/16,22:10:28,00,09,1, 11.9,1,1, 10.706, 10580.499, 147.331, 52477.199 18/09/16,22:10:28,01,09,1, 11.9,1,1, 10.706, 10580.512, 147.311, 52477.137 18/09/16,22:10:28,02,09,1, 11.9,1,1, 10.706, 10580.537, 147.316, 52477.152 18/09/16,22:10:28,03,09,1, 11.9,1,1, 10.706, 10580.517, 147.329, 52477.315 18/09/16,22:10:28,04,09,1, 11.9,1,1, 10.706, 10580.548, 147.332, 52477.281 18/09/16,22:10:28,05,09,1, 11.9,1,1, 10.706, 10580.537, 147.349, 52477.317 18/09/16,22:10:28,06,09,1, 11.9,1,1, 10.706, 10580.562, 147.328, 52477.291 18/09/16,22:10:28,07,09,1, 11.9,1,1, 10.706, 10580.561, 147.336, 52477.201 18/09/16,22:10:28,08,09,1, 11.9,1,1, 10.706, 10580.567, 147.341, 52477.165 18/09/16,22:10:28,09,09,1, 11.9,1,1, 10.706, 10580.586, 147.330, 52477.154 18/09/16,22:10:28,10,09,1, 11.9,1,1, 10.706, 10580.591, 147.359, 52477.244 18/09/16,22:10:28,11,09,1, 11.9,1,1, 10.706, 10580.588, 147.342, 52477.307 18/09/16,22:10:28,12,09,1, 11.9,1,1, 10.706, 10580.605, 147.338, 52477.336 18/09/16,22:10:28,13,09,1, 11.9,1,1, 10.706, 10580.614, 147.354, 52477.301 18/09/16,22:10:28,14,09,1, 11.9,1,1, 10.706, 10580.598, 147.325, 52477.209 18/09/16,22:10:28,15,09,1, 11.9,1,1, 10.706, 10580.611, 147.315, 52477.140 18/09/16,22:10:28,16,09,1, 11.9,1,1, 10.706, 10580.615, 147.313, 52477.120 18/09/16,22:10:28,17,09,1, 11.9,1,1, 10.706, 10580.634, 147.303, 52477.144 18/09/16,22:10:28,18,09,1, 11.9,1,1, 10.706, 10580.651, 147.321, 52477.274 18/09/16,22:10:28,19,09,1, 11.9,1,1, 10.706, 10580.637, 147.347, 52477.321 18/09/16,22:10:29,00,09,1, 11.8,1,1, 10.709, 10580.633, 147.347, 52477.321 18/09/16,22:10:29,01,09,1, 11.8,1,1, 10.709, 10580.664, 147.376, 52477.317 18/09/16,22:10:29,02,09,1, 11.8,1,1, 10.709, 10580.697, 147.377, 52477.210 18/09/16,22:10:29,03,09,1, 11.8,1,1, 10.709, 10580.688, 147.358, 52477.183 18/09/16,22:10:29,04,09,1, 11.8,1,1, 10.709, 10580.714, 147.354, 52477.152 18/09/16,22:10:29,05,09,1, 11.8,1,1, 10.709, 10580.700, 147.353, 52477.179 18/09/16,22:10:29,06,09,1, 11.8,1,1, 10.709, 10580.715, 147.361, 52477.200 18/09/16,22:10:29,07,09,1, 11.8,1,1, 10.709, 10580.745, 147.390, 52477.308 18/09/16,22:10:29,08,09,1, 11.8,1,1, 10.709, 10580.726, 147.375, 52477.243 18/09/16,22:10:29,09,09,1, 11.8,1,1, 10.709, 10580.701, 147.384, 52477.231 18/09/16,22:10:29,10,09,1, 11.8,1,1, 10.709, 10580.738, 147.347, 52477.203 18/09/16,22:10:29,11,09,1, 11.8,1,1, 10.709, 10580.745, 147.355, 52477.117 18/09/16,22:10:29,12,09,1, 11.8,1,1, 10.709, 10580.734, 147.346, 52477.142 18/09/16,22:10:29,13,09,1, 11.8,1,1, 10.709, 10580.752, 147.382, 52477.196 18/09/16,22:10:29,14,09,1, 11.8,1,1, 10.709, 10580.773, 147.381, 52477.243 18/09/16,22:10:29,15,09,1, 11.8,1,1, 10.709, 10580.776, 147.400, 52477.347 18/09/16,22:10:29,16,09,1, 11.8,1,1, 10.709, 10580.771, 147.401, 52477.326 18/09/16,22:10:29,17,09,1, 11.8,1,1, 10.709, 10580.771, 147.378, 52477.321 18/09/16,22:10:29,18,09,1, 11.8,1,1, 10.709, 10580.794, 147.421, 52477.227 18/09/16,22:10:29,19,09,1, 11.8,1,1, 10.709, 10580.826, 147.406, 52477.184 18/09/16,22:10:30,00,09,1, 11.8,1,1, 10.706, 10580.825, 147.406, 52477.184 18/09/16,22:10:30,01,09,1, 11.8,1,1, 10.706, 10580.844, 147.412, 52477.201 18/09/16,22:10:30,02,09,1, 11.8,1,1, 10.706, 10580.848, 147.409, 52477.284 18/09/16,22:10:30,03,09,1, 11.8,1,1, 10.706, 10580.850, 147.420, 52477.359 18/09/16,22:10:30,04,09,1, 11.8,1,1, 10.706, 10580.852, 147.398, 52477.372 18/09/16,22:10:30,05,09,1, 11.8,1,1, 10.706, 10580.864, 147.405, 52477.267 18/09/16,22:10:30,06,09,1, 11.8,1,1, 10.706, 10580.901, 147.392, 52477.253 18/09/16,22:10:30,07,09,1, 11.8,1,1, 10.706, 10580.876, 147.402, 52477.207 18/09/16,22:10:30,08,09,1, 11.8,1,1, 10.706, 10580.893, 147.418, 52477.218 18/09/16,22:10:30,09,09,1, 11.8,1,1, 10.706, 10580.910, 147.454, 52477.273 18/09/16,22:10:30,10,09,1, 11.8,1,1, 10.706, 10580.925, 147.447, 52477.342 18/09/16,22:10:30,11,09,1, 11.8,1,1, 10.706, 10580.942, 147.470, 52477.417 18/09/16,22:10:30,12,09,1, 11.8,1,1, 10.706, 10580.944, 147.478, 52477.434 18/09/16,22:10:30,13,09,1, 11.8,1,1, 10.706, 10581.009, 147.452, 52477.429 18/09/16,22:10:30,14,09,1, 11.8,1,1, 10.706, 10581.013, 147.416, 52477.082 18/09/16,22:10:30,15,09,1, 11.8,1,1, 10.706, 10580.945, 147.474, 52477.273 18/09/16,22:10:30,16,09,1, 11.8,1,1, 10.706, 10581.010, 147.449, 52477.237 18/09/16,22:10:30,17,09,1, 11.8,1,1, 10.706, 10580.998, 147.439, 52477.287 18/09/16,22:10:30,18,09,1, 11.8,1,1, 10.706, 10581.016, 147.461, 52477.335 18/09/16,22:10:30,19,09,1, 11.8,1,1, 10.706, 10581.006, 147.447, 52477.412 18/09/16,22:10:31,00,09,1, 11.8,1,1, 10.710, 10581.000, 147.447, 52477.412 18/09/16,22:10:31,01,09,1, 11.8,1,1, 10.710, 10581.014, 147.456, 52477.413 18/09/16,22:10:31,02,09,1, 11.8,1,1, 10.710, 10581.040, 147.441, 52477.278 18/09/16,22:10:31,03,09,1, 11.8,1,1, 10.710, 10581.064, 147.438, 52477.284 18/09/16,22:10:31,04,09,1, 11.8,1,1, 10.710, 10581.096, 147.452, 52477.255 18/09/16,22:10:31,05,09,1, 11.8,1,1, 10.710, 10581.103, 147.438, 52477.335 18/09/16,22:10:31,06,09,1, 11.8,1,1, 10.710, 10581.115, 147.456, 52477.386 18/09/16,22:10:31,07,09,1, 11.8,1,1, 10.710, 10581.129, 147.480, 52477.415 18/09/16,22:10:31,08,09,1, 11.8,1,1, 10.710, 10581.127, 147.493, 52477.451 18/09/16,22:10:31,09,09,1, 11.8,1,1, 10.710, 10581.154, 147.517, 52477.467 18/09/16,22:10:31,10,09,1, 11.8,1,1, 10.710, 10581.159, 147.492, 52477.379 18/09/16,22:10:31,11,09,1, 11.8,1,1, 10.710, 10581.163, 147.494, 52477.306 18/09/16,22:10:31,12,09,1, 11.8,1,1, 10.710, 10581.186, 147.477, 52477.253 18/09/16,22:10:31,13,09,1, 11.8,1,1, 10.710, 10581.187, 147.483, 52477.280 18/09/16,22:10:31,14,09,1, 11.8,1,1, 10.710, 10581.183, 147.466, 52477.305 18/09/16,22:10:31,15,09,1, 11.8,1,1, 10.710, 10581.233, 147.488, 52477.388 18/09/16,22:10:31,16,09,1, 11.8,1,1, 10.710, 10581.231, 147.479, 52477.456 18/09/16,22:10:31,17,09,1, 11.8,1,1, 10.710, 10581.216, 147.487, 52477.467 18/09/16,22:10:31,18,09,1, 11.8,1,1, 10.710, 10581.227, 147.478, 52477.374 18/09/16,22:10:31,19,09,1, 11.8,1,1, 10.710, 10581.244, 147.480, 52477.317 18/09/16,22:10:32,00,09,1, 11.9,1,1, 10.710, 10581.242, 147.480, 52477.317 18/09/16,22:10:32,01,09,1, 11.9,1,1, 10.710, 10581.263, 147.500, 52477.208 18/09/16,22:10:32,02,09,1, 11.9,1,1, 10.710, 10581.276, 147.481, 52477.291 18/09/16,22:10:32,03,09,1, 11.9,1,1, 10.710, 10581.283, 147.507, 52477.317 18/09/16,22:10:32,04,09,1, 11.9,1,1, 10.710, 10581.329, 147.504, 52477.406 18/09/16,22:10:32,05,09,1, 11.9,1,1, 10.710, 10581.334, 147.529, 52477.474 18/09/16,22:10:32,06,09,1, 11.9,1,1, 10.710, 10581.276, 147.536, 52477.477 18/09/16,22:10:32,07,09,1, 11.9,1,1, 10.710, 10581.361, 147.532, 52477.369 18/09/16,22:10:32,08,09,1, 11.9,1,1, 10.710, 10581.347, 147.516, 52477.298 18/09/16,22:10:32,09,09,1, 11.9,1,1, 10.710, 10581.350, 147.525, 52477.292 18/09/16,22:10:32,10,09,1, 11.9,1,1, 10.710, 10581.352, 147.557, 52477.305 18/09/16,22:10:32,11,09,1, 11.9,1,1, 10.710, 10581.347, 147.550, 52477.326 18/09/16,22:10:32,12,09,1, 11.9,1,1, 10.710, 10581.363, 147.526, 52477.390 18/09/16,22:10:32,13,09,1, 11.9,1,1, 10.710, 10581.387, 147.540, 52477.422 18/09/16,22:10:32,14,09,1, 11.9,1,1, 10.710, 10581.372, 147.560, 52477.360 18/09/16,22:10:32,15,09,1, 11.9,1,1, 10.710, 10581.383, 147.538, 52477.303 18/09/16,22:10:32,16,09,1, 11.9,1,1, 10.710, 10581.416, 147.542, 52477.231 18/09/16,22:10:32,17,09,1, 11.9,1,1, 10.710, 10581.425, 147.539, 52477.184 18/09/16,22:10:32,18,09,1, 11.9,1,1, 10.710, 10581.408, 147.581, 52477.227 18/09/16,22:10:32,19,09,1, 11.9,1,1, 10.710, 10581.452, 147.580, 52477.326 18/09/16,22:10:33,00,10,1, 11.9,1,1, 10.707, 10581.450, 147.580, 52477.326 18/09/16,22:10:33,01,10,1, 11.9,1,1, 10.707, 10581.451, 147.604, 52477.425 18/09/16,22:10:33,02,10,1, 11.9,1,1, 10.707, 10581.457, 147.636, 52477.435 18/09/16,22:10:33,03,10,1, 11.9,1,1, 10.707, 10581.488, 147.658, 52477.379 18/09/16,22:10:33,04,10,1, 11.9,1,1, 10.707, 10581.503, 147.607, 52477.290 18/09/16,22:10:33,05,10,1, 11.9,1,1, 10.707, 10581.519, 147.619, 52477.211 18/09/16,22:10:33,06,10,1, 11.9,1,1, 10.707, 10581.547, 147.628, 52477.224 18/09/16,22:10:33,07,10,1, 11.9,1,1, 10.707, 10581.528, 147.621, 52477.317 18/09/16,22:10:33,08,10,1, 11.9,1,1, 10.707, 10581.542, 147.636, 52477.368 18/09/16,22:10:33,09,10,1, 11.9,1,1, 10.707, 10581.554, 147.653, 52477.415 18/09/16,22:10:33,10,10,1, 11.9,1,1, 10.707, 10581.549, 147.643, 52477.430 18/09/16,22:10:33,11,10,1, 11.9,1,1, 10.707, 10581.557, 147.654, 52477.367 18/09/16,22:10:33,12,10,1, 11.9,1,1, 10.707, 10581.583, 147.629, 52477.293 18/09/16,22:10:33,13,10,1, 11.9,1,1, 10.707, 10581.591, 147.633, 52477.277 18/09/16,22:10:33,14,10,1, 11.9,1,1, 10.707, 10581.618, 147.664, 52477.243 18/09/16,22:10:33,15,10,1, 11.9,1,1, 10.707, 10581.610, 147.665, 52477.292 18/09/16,22:10:33,16,10,1, 11.9,1,1, 10.707, 10581.584, 147.674, 52477.328 18/09/16,22:10:33,17,10,1, 11.9,1,1, 10.707, 10581.636, 147.683, 52477.423 18/09/16,22:10:33,18,10,1, 11.9,1,1, 10.707, 10581.639, 147.722, 52477.455 18/09/16,22:10:33,19,10,1, 11.9,1,1, 10.707, 10581.653, 147.716, 52477.428 18/09/16,22:10:34,00,09,1, 11.8,1,1, 10.706, 10581.651, 147.716, 52477.428 18/09/16,22:10:34,01,09,1, 11.8,1,1, 10.706, 10581.675, 147.713, 52477.310 18/09/16,22:10:34,02,09,1, 11.8,1,1, 10.706, 10581.681, 147.712, 52477.272 18/09/16,22:10:34,03,09,1, 11.8,1,1, 10.706, 10581.683, 147.720, 52477.312 18/09/16,22:10:34,04,09,1, 11.8,1,1, 10.706, 10581.698, 147.737, 52477.355 18/09/16,22:10:34,05,09,1, 11.8,1,1, 10.706, 10581.696, 147.712, 52477.419 18/09/16,22:10:34,06,09,1, 11.8,1,1, 10.706, 10581.718, 147.732, 52477.456 18/09/16,22:10:34,07,09,1, 11.8,1,1, 10.706, 10581.697, 147.721, 52477.371 18/09/16,22:10:34,08,09,1, 11.8,1,1, 10.706, 10581.707, 147.701, 52477.285 18/09/16,22:10:34,09,09,1, 11.8,1,1, 10.706, 10581.715, 147.729, 52477.281 18/09/16,22:10:34,10,09,1, 11.8,1,1, 10.706, 10581.743, 147.745, 52477.248 18/09/16,22:10:34,11,09,1, 11.8,1,1, 10.706, 10581.747, 147.760, 52477.319 18/09/16,22:10:34,12,09,1, 11.8,1,1, 10.706, 10581.782, 147.758, 52477.254 18/09/16,22:10:34,13,09,1, 11.8,1,1, 10.706, 10581.777, 147.791, 52477.399 18/09/16,22:10:34,14,09,1, 11.8,1,1, 10.706, 10581.767, 147.764, 52477.481 18/09/16,22:10:34,15,09,1, 11.8,1,1, 10.706, 10581.770, 147.818, 52477.426 18/09/16,22:10:34,16,09,1, 11.8,1,1, 10.706, 10581.808, 147.796, 52477.360 18/09/16,22:10:34,17,09,1, 11.8,1,1, 10.706, 10581.787, 147.791, 52477.287 18/09/16,22:10:34,18,09,1, 11.8,1,1, 10.706, 10581.819, 147.807, 52477.275 18/09/16,22:10:34,19,09,1, 11.8,1,1, 10.706, 10581.831, 147.784, 52477.332 18/09/16,22:10:35,00,09,1, 11.9,1,1, 10.707, 10581.826, 147.784, 52477.332 18/09/16,22:10:35,01,09,1, 11.9,1,1, 10.707, 10581.817, 147.828, 52477.407 18/09/16,22:10:35,02,09,1, 11.9,1,1, 10.707, 10581.851, 147.839, 52477.435 18/09/16,22:10:35,03,09,1, 11.9,1,1, 10.707, 10581.844, 147.793, 52477.396 18/09/16,22:10:35,04,09,1, 11.9,1,1, 10.707, 10581.842, 147.804, 52477.359 18/09/16,22:10:35,05,09,1, 11.9,1,1, 10.707, 10581.842, 147.814, 52477.282 18/09/16,22:10:35,06,09,1, 11.9,1,1, 10.707, 10581.861, 147.796, 52477.257 18/09/16,22:10:35,07,09,1, 11.9,1,1, 10.707, 10581.879, 147.808, 52477.310 18/09/16,22:10:35,08,09,1, 11.9,1,1, 10.707, 10581.886, 147.829, 52477.380 18/09/16,22:10:35,09,09,1, 11.9,1,1, 10.707, 10581.931, 147.850, 52477.449 18/09/16,22:10:35,10,09,1, 11.9,1,1, 10.707, 10581.919, 147.848, 52477.428 18/09/16,22:10:35,11,09,1, 11.9,1,1, 10.707, 10581.912, 147.870, 52477.464 18/09/16,22:10:35,12,09,1, 11.9,1,1, 10.707, 10581.945, 147.852, 52477.328 18/09/16,22:10:35,13,09,1, 11.9,1,1, 10.707, 10581.956, 147.861, 52477.300 18/09/16,22:10:35,14,09,1, 11.9,1,1, 10.707, 10581.956, 147.865, 52477.279 18/09/16,22:10:35,15,09,1, 11.9,1,1, 10.707, 10582.007, 147.866, 52477.372 18/09/16,22:10:35,16,09,1, 11.9,1,1, 10.707, 10582.008, 147.884, 52477.378 18/09/16,22:10:35,17,09,1, 11.9,1,1, 10.707, 10581.973, 147.878, 52477.464 18/09/16,22:10:35,18,09,1, 11.9,1,1, 10.707, 10581.991, 147.870, 52477.487 18/09/16,22:10:35,19,09,1, 11.9,1,1, 10.707, 10581.964, 147.864, 52477.361 18/09/16,22:10:36,00,09,1, 11.9,1,1, 10.706, 10581.959, 147.864, 52477.361 18/09/16,22:10:36,01,09,1, 11.9,1,1, 10.706, 10581.974, 147.873, 52477.243 18/09/16,22:10:36,02,09,1, 11.9,1,1, 10.706, 10582.024, 147.867, 52477.239 18/09/16,22:10:36,03,09,1, 11.9,1,1, 10.706, 10582.052, 147.878, 52477.257 18/09/16,22:10:36,04,09,1, 11.9,1,1, 10.706, 10582.047, 147.887, 52477.389 18/09/16,22:10:36,05,09,1, 11.9,1,1, 10.706, 10582.056, 147.921, 52477.431 18/09/16,22:10:36,06,09,1, 11.9,1,1, 10.706, 10582.072, 147.910, 52477.478 18/09/16,22:10:36,07,09,1, 11.9,1,1, 10.706, 10582.092, 147.921, 52477.451 18/09/16,22:10:36,08,09,1, 11.9,1,1, 10.706, 10582.047, 147.909, 52477.368 18/09/16,22:10:36,09,09,1, 11.9,1,1, 10.706, 10582.087, 147.937, 52477.332 18/09/16,22:10:36,10,09,1, 11.9,1,1, 10.706, 10582.082, 147.931, 52477.323 18/09/16,22:10:36,11,09,1, 11.9,1,1, 10.706, 10582.099, 147.936, 52477.309 18/09/16,22:10:36,12,09,1, 11.9,1,1, 10.706, 10582.113, 147.934, 52477.395 18/09/16,22:10:36,13,09,1, 11.9,1,1, 10.706, 10582.143, 147.947, 52477.450 18/09/16,22:10:36,14,09,1, 11.9,1,1, 10.706, 10582.154, 147.922, 52477.455 18/09/16,22:10:36,15,09,1, 11.9,1,1, 10.706, 10582.139, 147.942, 52477.439 18/09/16,22:10:36,16,09,1, 11.9,1,1, 10.706, 10582.160, 147.947, 52477.392 18/09/16,22:10:36,17,09,1, 11.9,1,1, 10.706, 10582.158, 147.933, 52477.301 18/09/16,22:10:36,18,09,1, 11.9,1,1, 10.706, 10582.151, 147.932, 52477.288 18/09/16,22:10:36,19,09,1, 11.9,1,1, 10.706, 10582.179, 147.933, 52477.304 18/09/16,22:10:37,00,09,1, 11.9,1,1, 10.707, 10582.176, 147.933, 52477.304 18/09/16,22:10:37,01,09,1, 11.9,1,1, 10.707, 10582.187, 147.948, 52477.407 18/09/16,22:10:37,02,09,1, 11.9,1,1, 10.707, 10582.183, 147.953, 52477.434 18/09/16,22:10:37,03,09,1, 11.9,1,1, 10.707, 10582.211, 147.972, 52477.468 18/09/16,22:10:37,04,09,1, 11.9,1,1, 10.707, 10582.206, 147.974, 52477.382 18/09/16,22:10:37,05,09,1, 11.9,1,1, 10.707, 10582.217, 147.974, 52477.300 18/09/16,22:10:37,06,09,1, 11.9,1,1, 10.707, 10582.224, 147.975, 52477.281 18/09/16,22:10:37,07,09,1, 11.9,1,1, 10.707, 10582.217, 147.982, 52477.278 18/09/16,22:10:37,08,09,1, 11.9,1,1, 10.707, 10582.253, 148.009, 52477.330 18/09/16,22:10:37,09,09,1, 11.9,1,1, 10.707, 10582.274, 148.004, 52477.443 18/09/16,22:10:37,10,09,1, 11.9,1,1, 10.707, 10582.250, 148.039, 52477.604 18/09/16,22:10:37,11,09,1, 11.9,1,1, 10.707, 10582.267, 148.000, 52477.488 18/09/16,22:10:37,12,09,1, 11.9,1,1, 10.707, 10582.256, 147.987, 52477.355 18/09/16,22:10:37,13,09,1, 11.9,1,1, 10.707, 10582.268, 147.992, 52477.291 18/09/16,22:10:37,14,09,1, 11.9,1,1, 10.707, 10582.276, 147.956, 52477.244 18/09/16,22:10:37,15,09,1, 11.9,1,1, 10.707, 10582.278, 147.970, 52477.265 18/09/16,22:10:37,16,09,1, 11.9,1,1, 10.707, 10582.313, 147.972, 52477.159 18/09/16,22:10:37,17,09,1, 11.9,1,1, 10.707, 10582.298, 147.958, 52477.343 18/09/16,22:10:37,18,09,1, 11.9,1,1, 10.707, 10582.311, 147.931, 52477.372 18/09/16,22:10:37,19,09,1, 11.9,1,1, 10.707, 10582.311, 147.968, 52477.448 18/09/16,22:10:38,00,08,1, 11.9,1,1, 10.710, 10582.310, 147.968, 52477.448 18/09/16,22:10:38,01,08,1, 11.9,1,1, 10.710, 10582.335, 147.964, 52477.376 18/09/16,22:10:38,02,08,1, 11.9,1,1, 10.710, 10582.317, 147.948, 52477.290 18/09/16,22:10:38,03,08,1, 11.9,1,1, 10.710, 10582.353, 147.991, 52477.305 18/09/16,22:10:38,04,08,1, 11.9,1,1, 10.710, 10582.369, 147.972, 52477.306 18/09/16,22:10:38,05,08,1, 11.9,1,1, 10.710, 10582.368, 147.985, 52477.375 18/09/16,22:10:38,06,08,1, 11.9,1,1, 10.710, 10582.351, 147.967, 52477.418 18/09/16,22:10:38,07,08,1, 11.9,1,1, 10.710, 10582.388, 147.980, 52477.453 18/09/16,22:10:38,08,08,1, 11.9,1,1, 10.710, 10582.355, 147.948, 52477.397 18/09/16,22:10:38,09,08,1, 11.9,1,1, 10.710, 10582.359, 147.934, 52477.320 18/09/16,22:10:38,10,08,1, 11.9,1,1, 10.710, 10582.387, 147.930, 52477.288 18/09/16,22:10:38,11,08,1, 11.9,1,1, 10.710, 10582.370, 147.914, 52477.268 18/09/16,22:10:38,12,08,1, 11.9,1,1, 10.710, 10582.379, 147.925, 52477.283 18/09/16,22:10:38,13,08,1, 11.9,1,1, 10.710, 10582.397, 147.913, 52477.365 18/09/16,22:10:38,14,08,1, 11.9,1,1, 10.710, 10582.401, 147.923, 52477.415 18/09/16,22:10:38,15,08,1, 11.9,1,1, 10.710, 10582.403, 147.908, 52477.439 18/09/16,22:10:38,16,08,1, 11.9,1,1, 10.710, 10582.422, 147.928, 52477.432 18/09/16,22:10:38,17,08,1, 11.9,1,1, 10.710, 10582.414, 147.888, 52477.385 18/09/16,22:10:38,18,08,1, 11.9,1,1, 10.710, 10582.416, 147.903, 52477.314 18/09/16,22:10:38,19,08,1, 11.9,1,1, 10.710, 10582.446, 147.917, 52477.277 18/09/16,22:10:39,00,08,1, 11.8,1,1, 10.712, 10582.443, 147.917, 52477.277 18/09/16,22:10:39,01,08,1, 11.8,1,1, 10.712, 10582.440, 147.907, 52477.362 18/09/16,22:10:39,02,08,1, 11.8,1,1, 10.712, 10582.453, 147.919, 52477.412 18/09/16,22:10:39,03,08,1, 11.8,1,1, 10.712, 10582.430, 147.918, 52477.416 18/09/16,22:10:39,04,08,1, 11.8,1,1, 10.712, 10582.454, 147.936, 52477.419 18/09/16,22:10:39,05,08,1, 11.8,1,1, 10.712, 10582.437, 147.876, 52477.319 18/09/16,22:10:39,06,08,1, 11.8,1,1, 10.712, 10582.459, 147.877, 52477.295 18/09/16,22:10:39,07,08,1, 11.8,1,1, 10.712, 10582.472, 147.870, 52477.257 18/09/16,22:10:39,08,08,1, 11.8,1,1, 10.712, 10582.480, 147.870, 52477.238 18/09/16,22:10:39,09,08,1, 11.8,1,1, 10.712, 10582.484, 147.862, 52477.295 18/09/16,22:10:39,10,08,1, 11.8,1,1, 10.712, 10582.477, 147.871, 52477.369 18/09/16,22:10:39,11,08,1, 11.8,1,1, 10.712, 10582.472, 147.888, 52477.406 18/09/16,22:10:39,12,08,1, 11.8,1,1, 10.712, 10582.507, 147.856, 52477.421 18/09/16,22:10:39,13,08,1, 11.8,1,1, 10.712, 10582.478, 147.860, 52477.338 18/09/16,22:10:39,14,08,1, 11.8,1,1, 10.712, 10582.512, 147.866, 52477.301 18/09/16,22:10:39,15,08,1, 11.8,1,1, 10.712, 10582.513, 147.845, 52477.270 18/09/16,22:10:39,16,08,1, 11.8,1,1, 10.712, 10582.522, 147.852, 52477.189 18/09/16,22:10:39,17,08,1, 11.8,1,1, 10.712, 10582.529, 147.841, 52477.262 18/09/16,22:10:39,18,08,1, 11.8,1,1, 10.712, 10582.536, 147.846, 52477.296 18/09/16,22:10:39,19,08,1, 11.8,1,1, 10.712, 10582.563, 147.867, 52477.407 18/09/16,22:10:40,00,09,1, 11.9,1,1, 10.707, 10582.560, 147.867, 52477.407 18/09/16,22:10:40,01,09,1, 11.9,1,1, 10.707, 10582.561, 147.840, 52477.426 18/09/16,22:10:40,02,09,1, 11.9,1,1, 10.707, 10582.557, 147.832, 52477.311 18/09/16,22:10:40,03,09,1, 11.9,1,1, 10.707, 10582.586, 147.820, 52477.230 18/09/16,22:10:40,04,09,1, 11.9,1,1, 10.707, 10582.590, 147.816, 52477.201 18/09/16,22:10:40,05,09,1, 11.9,1,1, 10.707, 10582.609, 147.815, 52477.227 18/09/16,22:10:40,06,09,1, 11.9,1,1, 10.707, 10582.596, 147.823, 52477.269 18/09/16,22:10:40,07,09,1, 11.9,1,1, 10.707, 10582.611, 147.803, 52477.375 18/09/16,22:10:40,08,09,1, 11.9,1,1, 10.707, 10582.636, 147.795, 52477.358 18/09/16,22:10:40,09,09,1, 11.9,1,1, 10.707, 10582.615, 147.794, 52477.361 18/09/16,22:10:40,10,09,1, 11.9,1,1, 10.707, 10582.625, 147.824, 52477.316 18/09/16,22:10:40,11,09,1, 11.9,1,1, 10.707, 10582.643, 147.808, 52477.228 18/09/16,22:10:40,12,09,1, 11.9,1,1, 10.707, 10582.649, 147.794, 52477.205 18/09/16,22:10:40,13,09,1, 11.9,1,1, 10.707, 10582.653, 147.810, 52477.207 18/09/16,22:10:40,14,09,1, 11.9,1,1, 10.707, 10582.647, 147.805, 52477.291 18/09/16,22:10:40,15,09,1, 11.9,1,1, 10.707, 10582.676, 147.816, 52477.336 18/09/16,22:10:40,16,09,1, 11.9,1,1, 10.707, 10582.688, 147.815, 52477.347 18/09/16,22:10:40,17,09,1, 11.9,1,1, 10.707, 10582.679, 147.825, 52477.392 18/09/16,22:10:40,18,09,1, 11.9,1,1, 10.707, 10582.682, 147.802, 52477.327 18/09/16,22:10:40,19,09,1, 11.9,1,1, 10.707, 10582.693, 147.792, 52477.260 18/09/16,22:10:41,00,09,1, 11.9,1,1, 10.707, 10582.685, 147.792, 52477.260 18/09/16,22:10:41,01,09,1, 11.9,1,1, 10.707, 10582.707, 147.783, 52477.166 18/09/16,22:10:41,02,09,1, 11.9,1,1, 10.707, 10582.701, 147.787, 52477.252 18/09/16,22:10:41,03,09,1, 11.9,1,1, 10.707, 10582.738, 147.761, 52477.309 18/09/16,22:10:41,04,09,1, 11.9,1,1, 10.707, 10582.706, 147.767, 52477.318 18/09/16,22:10:41,05,09,1, 11.9,1,1, 10.707, 10582.738, 147.784, 52477.334 18/09/16,22:10:41,06,09,1, 11.9,1,1, 10.707, 10582.765, 147.776, 52477.312 18/09/16,22:10:41,07,09,1, 11.9,1,1, 10.707, 10582.734, 147.786, 52477.284 18/09/16,22:10:41,08,09,1, 11.9,1,1, 10.707, 10582.752, 147.762, 52477.199 18/09/16,22:10:41,09,09,1, 11.9,1,1, 10.707, 10582.745, 147.761, 52477.168 18/09/16,22:10:41,10,09,1, 11.9,1,1, 10.707, 10582.779, 147.774, 52477.195 18/09/16,22:10:41,11,09,1, 11.9,1,1, 10.707, 10582.783, 147.761, 52477.279 18/09/16,22:10:41,12,09,1, 11.9,1,1, 10.707, 10582.815, 147.784, 52477.318 18/09/16,22:10:41,13,09,1, 11.9,1,1, 10.707, 10582.812, 147.796, 52477.383 18/09/16,22:10:41,14,09,1, 11.9,1,1, 10.707, 10582.785, 147.795, 52477.377 18/09/16,22:10:41,15,09,1, 11.9,1,1, 10.707, 10582.781, 147.793, 52477.355 18/09/16,22:10:41,16,09,1, 11.9,1,1, 10.707, 10582.797, 147.778, 52477.232 18/09/16,22:10:41,17,09,1, 11.9,1,1, 10.707, 10582.837, 147.758, 52477.164 18/09/16,22:10:41,18,09,1, 11.9,1,1, 10.707, 10582.823, 147.784, 52477.130 18/09/16,22:10:41,19,09,1, 11.9,1,1, 10.707, 10582.840, 147.771, 52477.224 18/09/16,22:10:42,00,09,1, 11.9,1,1, 10.703, 10582.836, 147.771, 52477.224 18/09/16,22:10:42,01,09,1, 11.9,1,1, 10.703, 10582.844, 147.757, 52477.344 18/09/16,22:10:42,02,09,1, 11.9,1,1, 10.703, 10582.878, 147.761, 52477.333 18/09/16,22:10:42,03,09,1, 11.9,1,1, 10.703, 10582.864, 147.759, 52477.348 18/09/16,22:10:42,04,09,1, 11.9,1,1, 10.703, 10582.868, 147.774, 52477.328 18/09/16,22:10:42,05,09,1, 11.9,1,1, 10.703, 10582.872, 147.752, 52477.257 18/09/16,22:10:42,06,09,1, 11.9,1,1, 10.703, 10582.914, 147.774, 52477.230 18/09/16,22:10:42,07,09,1, 11.9,1,1, 10.703, 10582.904, 147.791, 52477.267 18/09/16,22:10:42,08,09,1, 11.9,1,1, 10.703, 10582.912, 147.788, 52477.292 18/09/16,22:10:42,09,09,1, 11.9,1,1, 10.703, 10582.914, 147.804, 52477.348 18/09/16,22:10:42,10,09,1, 11.9,1,1, 10.703, 10582.942, 147.808, 52477.389 18/09/16,22:10:42,11,09,1, 11.9,1,1, 10.703, 10582.937, 147.820, 52477.373 18/09/16,22:10:42,12,09,1, 11.9,1,1, 10.703, 10582.949, 147.783, 52477.311 18/09/16,22:10:42,13,09,1, 11.9,1,1, 10.703, 10582.941, 147.790, 52477.255 18/09/16,22:10:42,14,09,1, 11.9,1,1, 10.703, 10582.972, 147.812, 52477.227 18/09/16,22:10:42,15,09,1, 11.9,1,1, 10.703, 10582.968, 147.788, 52477.185 18/09/16,22:10:42,16,09,1, 11.9,1,1, 10.703, 10582.981, 147.792, 52477.238 18/09/16,22:10:42,17,09,1, 11.9,1,1, 10.703, 10582.970, 147.793, 52477.296 18/09/16,22:10:42,18,09,1, 11.9,1,1, 10.703, 10582.986, 147.802, 52477.321 18/09/16,22:10:42,19,09,1, 11.9,1,1, 10.703, 10582.981, 147.838, 52477.359 18/09/16,22:10:43,00,09,1, 11.9,1,1, 10.706, 10582.978, 147.838, 52477.359 18/09/16,22:10:43,01,09,1, 11.9,1,1, 10.706, 10583.017, 147.812, 52477.276 18/09/16,22:10:43,02,09,1, 11.9,1,1, 10.706, 10583.020, 147.829, 52477.436 18/09/16,22:10:43,03,09,1, 11.9,1,1, 10.706, 10583.082, 147.825, 52477.221 18/09/16,22:10:43,04,09,1, 11.9,1,1, 10.706, 10583.090, 147.799, 52477.182 18/09/16,22:10:43,05,09,1, 11.9,1,1, 10.706, 10583.095, 147.852, 52477.284 18/09/16,22:10:43,06,09,1, 11.9,1,1, 10.706, 10583.103, 147.856, 52477.439 18/09/16,22:10:43,07,09,1, 11.9,1,1, 10.706, 10583.068, 147.872, 52477.404 18/09/16,22:10:43,08,09,1, 11.9,1,1, 10.706, 10583.081, 147.858, 52477.391 18/09/16,22:10:43,09,09,1, 11.9,1,1, 10.706, 10583.048, 147.847, 52477.318 18/09/16,22:10:43,10,09,1, 11.9,1,1, 10.706, 10583.107, 147.842, 52477.234 18/09/16,22:10:43,11,09,1, 11.9,1,1, 10.706, 10583.106, 147.836, 52477.223 18/09/16,22:10:43,12,09,1, 11.9,1,1, 10.706, 10583.101, 147.815, 52477.198 18/09/16,22:10:43,13,09,1, 11.9,1,1, 10.706, 10583.090, 147.858, 52477.261 18/09/16,22:10:43,14,09,1, 11.9,1,1, 10.706, 10583.127, 147.849, 52477.320 18/09/16,22:10:43,15,09,1, 11.9,1,1, 10.706, 10583.131, 147.841, 52477.442 18/09/16,22:10:43,16,09,1, 11.9,1,1, 10.706, 10583.118, 147.892, 52477.374 18/09/16,22:10:43,17,09,1, 11.9,1,1, 10.706, 10583.135, 147.879, 52477.364 18/09/16,22:10:43,18,09,1, 11.9,1,1, 10.706, 10583.154, 147.862, 52477.290 18/09/16,22:10:43,19,09,1, 11.9,1,1, 10.706, 10583.161, 147.884, 52477.228 18/09/16,22:10:44,00,09,1, 11.8,1,1, 10.708, 10583.153, 147.884, 52477.228 18/09/16,22:10:44,01,09,1, 11.8,1,1, 10.708, 10583.189, 147.903, 52477.304 18/09/16,22:10:44,02,09,1, 11.8,1,1, 10.708, 10583.212, 147.897, 52477.391 18/09/16,22:10:44,03,09,1, 11.8,1,1, 10.708, 10583.190, 147.879, 52477.432 18/09/16,22:10:44,04,09,1, 11.8,1,1, 10.708, 10583.202, 147.883, 52477.456 18/09/16,22:10:44,05,09,1, 11.8,1,1, 10.708, 10583.226, 147.871, 52477.380 18/09/16,22:10:44,06,09,1, 11.8,1,1, 10.708, 10583.201, 147.869, 52477.299 18/09/16,22:10:44,07,09,1, 11.8,1,1, 10.708, 10583.222, 147.836, 52477.247 18/09/16,22:10:44,08,09,1, 11.8,1,1, 10.708, 10583.235, 147.843, 52477.212 18/09/16,22:10:44,09,09,1, 11.8,1,1, 10.708, 10583.219, 147.849, 52477.252 18/09/16,22:10:44,10,09,1, 11.8,1,1, 10.708, 10583.240, 147.885, 52477.361 18/09/16,22:10:44,11,09,1, 11.8,1,1, 10.708, 10583.231, 147.862, 52477.385 18/09/16,22:10:44,12,09,1, 11.8,1,1, 10.708, 10583.272, 147.858, 52477.463 18/09/16,22:10:44,13,09,1, 11.8,1,1, 10.708, 10583.265, 147.855, 52477.404 18/09/16,22:10:44,14,09,1, 11.8,1,1, 10.708, 10583.292, 147.866, 52477.343 18/09/16,22:10:44,15,09,1, 11.8,1,1, 10.708, 10583.269, 147.875, 52477.273 18/09/16,22:10:44,16,09,1, 11.8,1,1, 10.708, 10583.290, 147.846, 52477.239 18/09/16,22:10:44,17,09,1, 11.8,1,1, 10.708, 10583.309, 147.854, 52477.278 18/09/16,22:10:44,18,09,1, 11.8,1,1, 10.708, 10583.307, 147.845, 52477.278 18/09/16,22:10:44,19,09,1, 11.8,1,1, 10.708, 10583.287, 147.838, 52477.352 18/09/16,22:10:45,00,09,1, 11.9,1,1, 10.706, 10583.286, 147.838, 52477.352 18/09/16,22:10:45,01,09,1, 11.9,1,1, 10.706, 10583.300, 147.837, 52477.399 18/09/16,22:10:45,02,09,1, 11.9,1,1, 10.706, 10583.304, 147.815, 52477.367 18/09/16,22:10:45,03,09,1, 11.9,1,1, 10.706, 10583.315, 147.801, 52477.282 18/09/16,22:10:45,04,09,1, 11.9,1,1, 10.706, 10583.351, 147.791, 52477.276 18/09/16,22:10:45,05,09,1, 11.9,1,1, 10.706, 10583.349, 147.804, 52477.275 18/09/16,22:10:45,06,09,1, 11.9,1,1, 10.706, 10583.381, 147.795, 52477.359 18/09/16,22:10:45,07,09,1, 11.9,1,1, 10.706, 10583.355, 147.813, 52477.387 18/09/16,22:10:45,08,09,1, 11.9,1,1, 10.706, 10583.369, 147.815, 52477.439 18/09/16,22:10:45,09,09,1, 11.9,1,1, 10.706, 10583.382, 147.805, 52477.421 18/09/16,22:10:45,10,09,1, 11.9,1,1, 10.706, 10583.372, 147.795, 52477.347 18/09/16,22:10:45,11,09,1, 11.9,1,1, 10.706, 10583.369, 147.741, 52477.284 18/09/16,22:10:45,12,09,1, 11.9,1,1, 10.706, 10583.390, 147.758, 52477.212 18/09/16,22:10:45,13,09,1, 11.9,1,1, 10.706, 10583.379, 147.758, 52477.212 18/09/16,22:10:45,14,09,1, 11.9,1,1, 10.706, 10583.407, 147.725, 52477.224 18/09/16,22:10:45,15,09,1, 11.9,1,1, 10.706, 10583.387, 147.718, 52477.343 18/09/16,22:10:45,16,09,1, 11.9,1,1, 10.706, 10583.392, 147.754, 52477.428 18/09/16,22:10:45,17,09,1, 11.9,1,1, 10.706, 10583.397, 147.725, 52477.421 18/09/16,22:10:45,18,09,1, 11.9,1,1, 10.706, 10583.388, 147.718, 52477.365 18/09/16,22:10:45,19,09,1, 11.9,1,1, 10.706, 10583.409, 147.728, 52477.324 18/09/16,22:10:46,00,10,1, 11.9,1,1, 10.710, 10583.403, 147.728, 52477.324 18/09/16,22:10:46,01,10,1, 11.9,1,1, 10.710, 10583.436, 147.726, 52477.227 18/09/16,22:10:46,02,10,1, 11.9,1,1, 10.710, 10583.445, 147.710, 52477.293 18/09/16,22:10:46,03,10,1, 11.9,1,1, 10.710, 10583.454, 147.704, 52477.356 18/09/16,22:10:46,04,10,1, 11.9,1,1, 10.710, 10583.450, 147.711, 52477.362 18/09/16,22:10:46,05,10,1, 11.9,1,1, 10.710, 10583.444, 147.718, 52477.430 18/09/16,22:10:46,06,10,1, 11.9,1,1, 10.710, 10583.445, 147.683, 52477.376 18/09/16,22:10:46,07,10,1, 11.9,1,1, 10.710, 10583.446, 147.645, 52477.316 18/09/16,22:10:46,08,10,1, 11.9,1,1, 10.710, 10583.476, 147.685, 52477.269 18/09/16,22:10:46,09,10,1, 11.9,1,1, 10.710, 10583.481, 147.659, 52477.235 18/09/16,22:10:46,10,10,1, 11.9,1,1, 10.710, 10583.487, 147.669, 52477.194 18/09/16,22:10:46,11,10,1, 11.9,1,1, 10.710, 10583.494, 147.649, 52477.287 18/09/16,22:10:46,12,10,1, 11.9,1,1, 10.710, 10583.532, 147.666, 52477.369 18/09/16,22:10:46,13,10,1, 11.9,1,1, 10.710, 10583.492, 147.668, 52477.427 18/09/16,22:10:46,14,10,1, 11.9,1,1, 10.710, 10583.517, 147.686, 52477.399 18/09/16,22:10:46,15,10,1, 11.9,1,1, 10.710, 10583.520, 147.686, 52477.336 18/09/16,22:10:46,16,10,1, 11.9,1,1, 10.710, 10583.530, 147.657, 52477.284 18/09/16,22:10:46,17,10,1, 11.9,1,1, 10.710, 10583.536, 147.683, 52477.261 18/09/16,22:10:46,18,10,1, 11.9,1,1, 10.710, 10583.548, 147.648, 52477.252 18/09/16,22:10:46,19,10,1, 11.9,1,1, 10.710, 10583.562, 147.642, 52477.297 18/09/16,22:10:47,00,10,1, 11.8,1,1, 10.709, 10583.562, 147.642, 52477.297 18/09/16,22:10:47,01,10,1, 11.8,1,1, 10.709, 10583.539, 147.654, 52477.402 18/09/16,22:10:47,02,10,1, 11.8,1,1, 10.709, 10583.556, 147.635, 52477.397 18/09/16,22:10:47,03,10,1, 11.8,1,1, 10.709, 10583.561, 147.629, 52477.397 18/09/16,22:10:47,04,10,1, 11.8,1,1, 10.709, 10583.561, 147.642, 52477.321 18/09/16,22:10:47,05,10,1, 11.8,1,1, 10.709, 10583.579, 147.660, 52477.303 18/09/16,22:10:47,06,10,1, 11.8,1,1, 10.709, 10583.614, 147.664, 52477.284 18/09/16,22:10:47,07,10,1, 11.8,1,1, 10.709, 10583.600, 147.639, 52477.296 18/09/16,22:10:47,08,10,1, 11.8,1,1, 10.709, 10583.615, 147.665, 52477.385 18/09/16,22:10:47,09,10,1, 11.8,1,1, 10.709, 10583.624, 147.683, 52477.430 18/09/16,22:10:47,10,10,1, 11.8,1,1, 10.709, 10583.626, 147.665, 52477.463 18/09/16,22:10:47,11,10,1, 11.8,1,1, 10.709, 10583.625, 147.661, 52477.415 18/09/16,22:10:47,12,10,1, 11.8,1,1, 10.709, 10583.606, 147.665, 52477.355 18/09/16,22:10:47,13,10,1, 11.8,1,1, 10.709, 10583.626, 147.638, 52477.274 18/09/16,22:10:47,14,10,1, 11.8,1,1, 10.709, 10583.644, 147.622, 52477.208 18/09/16,22:10:47,15,10,1, 11.8,1,1, 10.709, 10583.649, 147.650, 52477.268 18/09/16,22:10:47,16,10,1, 11.8,1,1, 10.709, 10583.660, 147.644, 52477.347 18/09/16,22:10:47,17,10,1, 11.8,1,1, 10.709, 10583.665, 147.659, 52477.409 18/09/16,22:10:47,18,10,1, 11.8,1,1, 10.709, 10583.677, 147.680, 52477.451 18/09/16,22:10:47,19,10,1, 11.8,1,1, 10.709, 10583.674, 147.696, 52477.410 18/09/16,22:10:48,00,09,1, 11.8,1,1, 10.709, 10583.670, 147.696, 52477.410 18/09/16,22:10:48,01,09,1, 11.8,1,1, 10.709, 10583.724, 147.721, 52477.333 18/09/16,22:10:48,02,09,1, 11.8,1,1, 10.709, 10583.710, 147.673, 52477.250 18/09/16,22:10:48,03,09,1, 11.8,1,1, 10.709, 10583.710, 147.644, 52477.296 18/09/16,22:10:48,04,09,1, 11.8,1,1, 10.709, 10583.742, 147.680, 52477.316 18/09/16,22:10:48,05,09,1, 11.8,1,1, 10.709, 10583.733, 147.686, 52477.374 18/09/16,22:10:48,06,09,1, 11.8,1,1, 10.709, 10583.732, 147.656, 52477.360 18/09/16,22:10:48,07,09,1, 11.8,1,1, 10.709, 10583.735, 147.656, 52477.423 18/09/16,22:10:48,08,09,1, 11.8,1,1, 10.709, 10583.737, 147.666, 52477.378 18/09/16,22:10:48,09,09,1, 11.8,1,1, 10.709, 10583.754, 147.667, 52477.325 18/09/16,22:10:48,10,09,1, 11.8,1,1, 10.709, 10583.761, 147.692, 52477.249 18/09/16,22:10:48,11,09,1, 11.8,1,1, 10.709, 10583.799, 147.667, 52477.261 18/09/16,22:10:48,12,09,1, 11.8,1,1, 10.709, 10583.745, 147.701, 52477.378 18/09/16,22:10:48,13,09,1, 11.8,1,1, 10.709, 10583.839, 147.711, 52477.456 18/09/16,22:10:48,14,09,1, 11.8,1,1, 10.709, 10583.787, 147.722, 52477.383 18/09/16,22:10:48,15,09,1, 11.8,1,1, 10.709, 10583.783, 147.709, 52477.434 18/09/16,22:10:48,16,09,1, 11.8,1,1, 10.709, 10583.827, 147.712, 52477.420 18/09/16,22:10:48,17,09,1, 11.8,1,1, 10.709, 10583.826, 147.706, 52477.376 18/09/16,22:10:48,18,09,1, 11.8,1,1, 10.709, 10583.819, 147.706, 52477.257 18/09/16,22:10:48,19,09,1, 11.8,1,1, 10.709, 10583.813, 147.684, 52477.209 18/09/16,22:10:49,00,09,1, 11.8,1,1, 10.702, 10583.812, 147.684, 52477.209 18/09/16,22:10:49,01,09,1, 11.8,1,1, 10.702, 10583.842, 147.673, 52477.350 18/09/16,22:10:49,02,09,1, 11.8,1,1, 10.702, 10583.857, 147.677, 52477.365 18/09/16,22:10:49,03,09,1, 11.8,1,1, 10.702, 10583.855, 147.699, 52477.420 18/09/16,22:10:49,04,09,1, 11.8,1,1, 10.702, 10583.869, 147.716, 52477.451 18/09/16,22:10:49,05,09,1, 11.8,1,1, 10.702, 10583.866, 147.723, 52477.439 18/09/16,22:10:49,06,09,1, 11.8,1,1, 10.702, 10583.889, 147.725, 52477.399 18/09/16,22:10:49,07,09,1, 11.8,1,1, 10.702, 10583.898, 147.716, 52477.329 18/09/16,22:10:49,08,09,1, 11.8,1,1, 10.702, 10583.925, 147.689, 52477.268 18/09/16,22:10:49,09,09,1, 11.8,1,1, 10.702, 10583.940, 147.695, 52477.306 18/09/16,22:10:49,10,09,1, 11.8,1,1, 10.702, 10583.927, 147.701, 52477.362 18/09/16,22:10:49,11,09,1, 11.8,1,1, 10.702, 10583.938, 147.697, 52477.408 18/09/16,22:10:49,12,09,1, 11.8,1,1, 10.702, 10583.952, 147.755, 52477.454 18/09/16,22:10:49,13,09,1, 11.8,1,1, 10.702, 10583.951, 147.732, 52477.417 18/09/16,22:10:49,14,09,1, 11.8,1,1, 10.702, 10583.944, 147.721, 52477.351 18/09/16,22:10:49,15,09,1, 11.8,1,1, 10.702, 10583.919, 147.728, 52477.293 18/09/16,22:10:49,16,09,1, 11.8,1,1, 10.702, 10583.928, 147.719, 52477.277 18/09/16,22:10:49,17,09,1, 11.8,1,1, 10.702, 10583.967, 147.746, 52477.327 18/09/16,22:10:49,18,09,1, 11.8,1,1, 10.702, 10583.994, 147.738, 52477.357 18/09/16,22:10:49,19,09,1, 11.8,1,1, 10.702, 10583.983, 147.779, 52477.415 18/09/16,22:10:50,00,07,1, 11.9,1,1, 10.706, 10583.979, 147.779, 52477.415 18/09/16,22:10:50,01,07,1, 11.9,1,1, 10.706, 10584.002, 147.781, 52477.479 18/09/16,22:10:50,02,07,1, 11.9,1,1, 10.706, 10583.994, 147.770, 52477.358 18/09/16,22:10:50,03,07,1, 11.9,1,1, 10.706, 10584.009, 147.751, 52477.317 18/09/16,22:10:50,04,07,1, 11.9,1,1, 10.706, 10584.003, 147.756, 52477.279 18/09/16,22:10:50,05,07,1, 11.9,1,1, 10.706, 10584.043, 147.755, 52477.269 18/09/16,22:10:50,06,07,1, 11.9,1,1, 10.706, 10584.014, 147.765, 52477.263 18/09/16,22:10:50,07,07,1, 11.9,1,1, 10.706, 10584.032, 147.763, 52477.363 18/09/16,22:10:50,08,07,1, 11.9,1,1, 10.706, 10584.024, 147.764, 52477.411 18/09/16,22:10:50,09,07,1, 11.9,1,1, 10.706, 10584.034, 147.820, 52477.440 18/09/16,22:10:50,10,07,1, 11.9,1,1, 10.706, 10584.052, 147.776, 52477.407 18/09/16,22:10:50,11,07,1, 11.9,1,1, 10.706, 10584.070, 147.791, 52477.349 18/09/16,22:10:50,12,07,1, 11.9,1,1, 10.706, 10584.045, 147.788, 52477.255 18/09/16,22:10:50,13,07,1, 11.9,1,1, 10.706, 10584.068, 147.797, 52477.295 18/09/16,22:10:50,14,07,1, 11.9,1,1, 10.706, 10584.063, 147.816, 52477.264 18/09/16,22:10:50,15,07,1, 11.9,1,1, 10.706, 10584.067, 147.820, 52477.337 18/09/16,22:10:50,16,07,1, 11.9,1,1, 10.706, 10584.076, 147.802, 52477.365 18/09/16,22:10:50,17,07,1, 11.9,1,1, 10.706, 10584.068, 147.814, 52477.396 18/09/16,22:10:50,18,07,1, 11.9,1,1, 10.706, 10584.076, 147.798, 52477.411 18/09/16,22:10:50,19,07,1, 11.9,1,1, 10.706, 10584.076, 147.812, 52477.308 18/09/16,22:10:51,00,08,1, 11.9,1,1, 10.707, 10584.071, 147.812, 52477.308 18/09/16,22:10:51,01,08,1, 11.9,1,1, 10.707, 10584.093, 147.820, 52477.214 18/09/16,22:10:51,02,08,1, 11.9,1,1, 10.707, 10584.098, 147.827, 52477.217 18/09/16,22:10:51,03,08,1, 11.9,1,1, 10.707, 10584.098, 147.833, 52477.285 18/09/16,22:10:51,04,08,1, 11.9,1,1, 10.707, 10584.089, 147.873, 52477.357 18/09/16,22:10:51,05,08,1, 11.9,1,1, 10.707, 10584.120, 147.860, 52477.429 18/09/16,22:10:51,06,08,1, 11.9,1,1, 10.707, 10584.120, 147.852, 52477.460 18/09/16,22:10:51,07,08,1, 11.9,1,1, 10.707, 10584.117, 147.866, 52477.359 18/09/16,22:10:51,08,08,1, 11.9,1,1, 10.707, 10584.117, 147.850, 52477.292 18/09/16,22:10:51,09,08,1, 11.9,1,1, 10.707, 10584.115, 147.852, 52477.251 18/09/16,22:10:51,10,08,1, 11.9,1,1, 10.707, 10584.113, 147.870, 52477.217 18/09/16,22:10:51,11,08,1, 11.9,1,1, 10.707, 10584.147, 147.864, 52477.258 18/09/16,22:10:51,12,08,1, 11.9,1,1, 10.707, 10584.132, 147.861, 52477.353 18/09/16,22:10:51,13,08,1, 11.9,1,1, 10.707, 10584.117, 147.883, 52477.409 18/09/16,22:10:51,14,08,1, 11.9,1,1, 10.707, 10584.149, 147.886, 52477.451 18/09/16,22:10:51,15,08,1, 11.9,1,1, 10.707, 10584.136, 147.876, 52477.399 18/09/16,22:10:51,16,08,1, 11.9,1,1, 10.707, 10584.166, 147.900, 52477.378 18/09/16,22:10:51,17,08,1, 11.9,1,1, 10.707, 10584.141, 147.879, 52477.330 18/09/16,22:10:51,18,08,1, 11.9,1,1, 10.707, 10584.166, 147.894, 52477.286 18/09/16,22:10:51,19,08,1, 11.9,1,1, 10.707, 10584.159, 147.890, 52477.330 18/09/16,22:10:52,00,08,1, 11.8,1,1, 10.708, 10584.154, 147.890, 52477.330 18/09/16,22:10:52,01,08,1, 11.8,1,1, 10.708, 10584.176, 147.892, 52477.427 18/09/16,22:10:52,02,08,1, 11.8,1,1, 10.708, 10584.165, 147.894, 52477.483 18/09/16,22:10:52,03,08,1, 11.8,1,1, 10.708, 10584.181, 147.884, 52477.419 18/09/16,22:10:52,04,08,1, 11.8,1,1, 10.708, 10584.173, 147.877, 52477.359 18/09/16,22:10:52,05,08,1, 11.8,1,1, 10.708, 10584.186, 147.868, 52477.285 18/09/16,22:10:52,06,08,1, 11.8,1,1, 10.708, 10584.199, 147.875, 52477.277 18/09/16,22:10:52,07,08,1, 11.8,1,1, 10.708, 10584.176, 147.870, 52477.286 18/09/16,22:10:52,08,08,1, 11.8,1,1, 10.708, 10584.192, 147.873, 52477.363 18/09/16,22:10:52,09,08,1, 11.8,1,1, 10.708, 10584.208, 147.867, 52477.408 18/09/16,22:10:52,10,08,1, 11.8,1,1, 10.708, 10584.209, 147.893, 52477.443 18/09/16,22:10:52,11,08,1, 11.8,1,1, 10.708, 10584.215, 147.888, 52477.457 18/09/16,22:10:52,12,08,1, 11.8,1,1, 10.708, 10584.207, 147.878, 52477.416 18/09/16,22:10:52,13,08,1, 11.8,1,1, 10.708, 10584.223, 147.868, 52477.316 18/09/16,22:10:52,14,08,1, 11.8,1,1, 10.708, 10584.228, 147.858, 52477.301 18/09/16,22:10:52,15,08,1, 11.8,1,1, 10.708, 10584.224, 147.832, 52477.285 18/09/16,22:10:52,16,08,1, 11.8,1,1, 10.708, 10584.235, 147.814, 52477.318 18/09/16,22:10:52,17,08,1, 11.8,1,1, 10.708, 10584.231, 147.834, 52477.399 18/09/16,22:10:52,18,08,1, 11.8,1,1, 10.708, 10584.218, 147.840, 52477.431 18/09/16,22:10:52,19,08,1, 11.8,1,1, 10.708, 10584.242, 147.845, 52477.482 18/09/16,22:10:53,00,08,1, 11.8,1,1, 10.708, 10584.238, 147.845, 52477.482 18/09/16,22:10:53,01,08,1, 11.8,1,1, 10.708, 10584.239, 147.812, 52477.364 18/09/16,22:10:53,02,08,1, 11.8,1,1, 10.708, 10584.246, 147.832, 52477.323 18/09/16,22:10:53,03,08,1, 11.8,1,1, 10.708, 10584.241, 147.822, 52477.294 18/09/16,22:10:53,04,08,1, 11.8,1,1, 10.708, 10584.250, 147.818, 52477.354 18/09/16,22:10:53,05,08,1, 11.8,1,1, 10.708, 10584.281, 147.820, 52477.419 18/09/16,22:10:53,06,08,1, 11.8,1,1, 10.708, 10584.264, 147.829, 52477.459 18/09/16,22:10:53,07,08,1, 11.8,1,1, 10.708, 10584.260, 147.816, 52477.506 18/09/16,22:10:53,08,08,1, 11.8,1,1, 10.708, 10584.269, 147.823, 52477.451 18/09/16,22:10:53,09,08,1, 11.8,1,1, 10.708, 10584.288, 147.824, 52477.399 18/09/16,22:10:53,10,08,1, 11.8,1,1, 10.708, 10584.265, 147.790, 52477.313 18/09/16,22:10:53,11,08,1, 11.8,1,1, 10.708, 10584.273, 147.773, 52477.311 18/09/16,22:10:53,12,08,1, 11.8,1,1, 10.708, 10584.285, 147.803, 52477.319 18/09/16,22:10:53,13,08,1, 11.8,1,1, 10.708, 10584.270, 147.781, 52477.338 18/09/16,22:10:53,14,08,1, 11.8,1,1, 10.708, 10584.279, 147.820, 52477.442 18/09/16,22:10:53,15,08,1, 11.8,1,1, 10.708, 10584.276, 147.802, 52477.521 18/09/16,22:10:53,16,08,1, 11.8,1,1, 10.708, 10584.271, 147.794, 52477.464 18/09/16,22:10:53,17,08,1, 11.8,1,1, 10.708, 10584.307, 147.819, 52477.507 18/09/16,22:10:53,18,08,1, 11.8,1,1, 10.708, 10584.308, 147.808, 52477.391 18/09/16,22:10:53,19,08,1, 11.8,1,1, 10.708, 10584.282, 147.763, 52477.325 18/09/16,22:10:54,00,07,1, 11.9,1,1, 10.709, 10584.279, 147.763, 52477.325 18/09/16,22:10:54,01,07,1, 11.9,1,1, 10.709, 10584.308, 147.788, 52477.353 18/09/16,22:10:54,02,07,1, 11.9,1,1, 10.709, 10584.305, 147.767, 52477.411 18/09/16,22:10:54,03,07,1, 11.9,1,1, 10.709, 10584.322, 147.782, 52477.436 18/09/16,22:10:54,04,07,1, 11.9,1,1, 10.709, 10584.318, 147.788, 52477.459 18/09/16,22:10:54,05,07,1, 11.9,1,1, 10.709, 10584.297, 147.817, 52477.474 18/09/16,22:10:54,06,07,1, 11.9,1,1, 10.709, 10584.308, 147.792, 52477.421 18/09/16,22:10:54,07,07,1, 11.9,1,1, 10.709, 10584.304, 147.807, 52477.368 18/09/16,22:10:54,08,07,1, 11.9,1,1, 10.709, 10584.338, 147.777, 52477.332 18/09/16,22:10:54,09,07,1, 11.9,1,1, 10.709, 10584.299, 147.794, 52477.187 18/09/16,22:10:54,10,07,1, 11.9,1,1, 10.709, 10584.380, 147.808, 52477.507 18/09/16,22:10:54,11,07,1, 11.9,1,1, 10.709, 10584.383, 147.780, 52477.472 18/09/16,22:10:54,12,07,1, 11.9,1,1, 10.709, 10584.364, 147.812, 52477.527 18/09/16,22:10:54,13,07,1, 11.9,1,1, 10.709, 10584.341, 147.781, 52477.504 18/09/16,22:10:54,14,07,1, 11.9,1,1, 10.709, 10584.337, 147.772, 52477.465 18/09/16,22:10:54,15,07,1, 11.9,1,1, 10.709, 10584.343, 147.771, 52477.381 18/09/16,22:10:54,16,07,1, 11.9,1,1, 10.709, 10584.347, 147.782, 52477.375 18/09/16,22:10:54,17,07,1, 11.9,1,1, 10.709, 10584.394, 147.775, 52477.341 18/09/16,22:10:54,18,07,1, 11.9,1,1, 10.709, 10584.366, 147.773, 52477.365 18/09/16,22:10:54,19,07,1, 11.9,1,1, 10.709, 10584.376, 147.777, 52477.401 18/09/16,22:10:55,00,07,1, 11.8,1,1, 10.708, 10584.371, 147.777, 52477.401 18/09/16,22:10:55,01,07,1, 11.8,1,1, 10.708, 10584.376, 147.828, 52477.480 18/09/16,22:10:55,02,07,1, 11.8,1,1, 10.708, 10584.373, 147.801, 52477.586 18/09/16,22:10:55,03,07,1, 11.8,1,1, 10.708, 10584.396, 147.799, 52477.532 18/09/16,22:10:55,04,07,1, 11.8,1,1, 10.708, 10584.409, 147.795, 52477.449 18/09/16,22:10:55,05,07,1, 11.8,1,1, 10.708, 10584.398, 147.805, 52477.390 18/09/16,22:10:55,06,07,1, 11.8,1,1, 10.708, 10584.385, 147.795, 52477.372 18/09/16,22:10:55,07,07,1, 11.8,1,1, 10.708, 10584.384, 147.808, 52477.427 18/09/16,22:10:55,08,07,1, 11.8,1,1, 10.708, 10584.419, 147.830, 52477.519 18/09/16,22:10:55,09,07,1, 11.8,1,1, 10.708, 10584.394, 147.773, 52477.520 18/09/16,22:10:55,10,07,1, 11.8,1,1, 10.708, 10584.408, 147.810, 52477.564 18/09/16,22:10:55,11,07,1, 11.8,1,1, 10.708, 10584.408, 147.773, 52477.561 18/09/16,22:10:55,12,07,1, 11.8,1,1, 10.708, 10584.420, 147.777, 52477.492 18/09/16,22:10:55,13,07,1, 11.8,1,1, 10.708, 10584.415, 147.786, 52477.422 18/09/16,22:10:55,14,07,1, 11.8,1,1, 10.708, 10584.438, 147.772, 52477.469 18/09/16,22:10:55,15,07,1, 11.8,1,1, 10.708, 10584.450, 147.753, 52477.456 18/09/16,22:10:55,16,07,1, 11.8,1,1, 10.708, 10584.450, 147.758, 52477.463 18/09/16,22:10:55,17,07,1, 11.8,1,1, 10.708, 10584.437, 147.765, 52477.520 18/09/16,22:10:55,18,07,1, 11.8,1,1, 10.708, 10584.429, 147.777, 52477.556 18/09/16,22:10:55,19,07,1, 11.8,1,1, 10.708, 10584.418, 147.772, 52477.590 18/09/16,22:10:56,00,08,1, 11.8,1,1, 10.704, 10584.413, 147.772, 52477.590 18/09/16,22:10:56,01,08,1, 11.8,1,1, 10.704, 10584.428, 147.721, 52477.510 18/09/16,22:10:56,02,08,1, 11.8,1,1, 10.704, 10584.438, 147.736, 52477.455 18/09/16,22:10:56,03,08,1, 11.8,1,1, 10.704, 10584.451, 147.707, 52477.452 18/09/16,22:10:56,04,08,1, 11.8,1,1, 10.704, 10584.465, 147.695, 52477.359 18/09/16,22:10:56,05,08,1, 11.8,1,1, 10.704, 10584.437, 147.702, 52477.463 18/09/16,22:10:56,06,08,1, 11.8,1,1, 10.704, 10584.473, 147.697, 52477.540 18/09/16,22:10:56,07,08,1, 11.8,1,1, 10.704, 10584.463, 147.700, 52477.580 18/09/16,22:10:56,08,08,1, 11.8,1,1, 10.704, 10584.469, 147.684, 52477.588 18/09/16,22:10:56,09,08,1, 11.8,1,1, 10.704, 10584.468, 147.697, 52477.575 18/09/16,22:10:56,10,08,1, 11.8,1,1, 10.704, 10584.479, 147.700, 52477.460 18/09/16,22:10:56,11,08,1, 11.8,1,1, 10.704, 10584.468, 147.689, 52477.424 18/09/16,22:10:56,12,08,1, 11.8,1,1, 10.704, 10584.492, 147.677, 52477.439 18/09/16,22:10:56,13,08,1, 11.8,1,1, 10.704, 10584.481, 147.661, 52477.458 18/09/16,22:10:56,14,08,1, 11.8,1,1, 10.704, 10584.497, 147.657, 52477.505 18/09/16,22:10:56,15,08,1, 11.8,1,1, 10.704, 10584.476, 147.677, 52477.572 18/09/16,22:10:56,16,08,1, 11.8,1,1, 10.704, 10584.502, 147.650, 52477.545 18/09/16,22:10:56,17,08,1, 11.8,1,1, 10.704, 10584.476, 147.674, 52477.542 18/09/16,22:10:56,18,08,1, 11.8,1,1, 10.704, 10584.507, 147.668, 52477.514 18/09/16,22:10:56,19,08,1, 11.8,1,1, 10.704, 10584.505, 147.640, 52477.440 18/09/16,22:10:57,00,07,1, 11.8,1,1, 10.708, 10584.505, 147.640, 52477.440 18/09/16,22:10:57,01,07,1, 11.8,1,1, 10.708, 10584.494, 147.653, 52477.356 18/09/16,22:10:57,02,07,1, 11.8,1,1, 10.708, 10584.539, 147.667, 52477.379 18/09/16,22:10:57,03,07,1, 11.8,1,1, 10.708, 10584.504, 147.641, 52477.466 18/09/16,22:10:57,04,07,1, 11.8,1,1, 10.708, 10584.514, 147.625, 52477.542 18/09/16,22:10:57,05,07,1, 11.8,1,1, 10.708, 10584.527, 147.655, 52477.580 18/09/16,22:10:57,06,07,1, 11.8,1,1, 10.708, 10584.513, 147.659, 52477.539 18/09/16,22:10:57,07,07,1, 11.8,1,1, 10.708, 10584.528, 147.635, 52477.510 18/09/16,22:10:57,08,07,1, 11.8,1,1, 10.708, 10584.516, 147.611, 52477.374 18/09/16,22:10:57,09,07,1, 11.8,1,1, 10.708, 10584.532, 147.627, 52477.373 18/09/16,22:10:57,10,07,1, 11.8,1,1, 10.708, 10584.527, 147.637, 52477.409 18/09/16,22:10:57,11,07,1, 11.8,1,1, 10.708, 10584.546, 147.627, 52477.447 18/09/16,22:10:57,12,07,1, 11.8,1,1, 10.708, 10584.541, 147.604, 52477.506 18/09/16,22:10:57,13,07,1, 11.8,1,1, 10.708, 10584.557, 147.642, 52477.574 18/09/16,22:10:57,14,07,1, 11.8,1,1, 10.708, 10584.564, 147.629, 52477.547 18/09/16,22:10:57,15,07,1, 11.8,1,1, 10.708, 10584.530, 147.626, 52477.581 18/09/16,22:10:57,16,07,1, 11.8,1,1, 10.708, 10584.554, 147.587, 52477.506 18/09/16,22:10:57,17,07,1, 11.8,1,1, 10.708, 10584.565, 147.593, 52477.413 18/09/16,22:10:57,18,07,1, 11.8,1,1, 10.708, 10584.567, 147.594, 52477.380 18/09/16,22:10:57,19,07,1, 11.8,1,1, 10.708, 10584.580, 147.604, 52477.403 18/09/16,22:10:58,00,07,1, 11.8,1,1, 10.708, 10584.580, 147.604, 52477.403 18/09/16,22:10:58,01,07,1, 11.8,1,1, 10.708, 10584.591, 147.596, 52477.466 18/09/16,22:10:58,02,07,1, 11.8,1,1, 10.708, 10584.554, 147.585, 52477.573 18/09/16,22:10:58,03,07,1, 11.8,1,1, 10.708, 10584.586, 147.609, 52477.558 18/09/16,22:10:58,04,07,1, 11.8,1,1, 10.708, 10584.597, 147.588, 52477.471 18/09/16,22:10:58,05,07,1, 11.8,1,1, 10.708, 10584.601, 147.575, 52477.471 18/09/16,22:10:58,06,07,1, 11.8,1,1, 10.708, 10584.623, 147.565, 52477.390 18/09/16,22:10:58,07,07,1, 11.8,1,1, 10.708, 10584.645, 147.549, 52477.369 18/09/16,22:10:58,08,07,1, 11.8,1,1, 10.708, 10584.629, 147.559, 52477.400 18/09/16,22:10:58,09,07,1, 11.8,1,1, 10.708, 10584.636, 147.557, 52477.491 18/09/16,22:10:58,10,07,1, 11.8,1,1, 10.708, 10584.659, 147.545, 52477.511 18/09/16,22:10:58,11,07,1, 11.8,1,1, 10.708, 10584.645, 147.520, 52477.534 18/09/16,22:10:58,12,07,1, 11.8,1,1, 10.708, 10584.652, 147.539, 52477.542 18/09/16,22:10:58,13,07,1, 11.8,1,1, 10.708, 10584.667, 147.527, 52477.477 18/09/16,22:10:58,14,07,1, 11.8,1,1, 10.708, 10584.671, 147.524, 52477.429 18/09/16,22:10:58,15,07,1, 11.8,1,1, 10.708, 10584.674, 147.494, 52477.338 18/09/16,22:10:58,16,07,1, 11.8,1,1, 10.708, 10584.665, 147.491, 52477.381 18/09/16,22:10:58,17,07,1, 11.8,1,1, 10.708, 10584.706, 147.509, 52477.423 18/09/16,22:10:58,18,07,1, 11.8,1,1, 10.708, 10584.717, 147.485, 52477.487 18/09/16,22:10:58,19,07,1, 11.8,1,1, 10.708, 10584.721, 147.493, 52477.593 18/09/16,22:10:59,00,08,1, 11.9,1,1, 10.706, 10584.713, 147.493, 52477.593 18/09/16,22:10:59,01,08,1, 11.9,1,1, 10.706, 10584.720, 147.476, 52477.514 18/09/16,22:10:59,02,08,1, 11.9,1,1, 10.706, 10584.726, 147.464, 52477.406 18/09/16,22:10:59,03,08,1, 11.9,1,1, 10.706, 10584.744, 147.453, 52477.385 18/09/16,22:10:59,04,08,1, 11.9,1,1, 10.706, 10584.747, 147.421, 52477.341 18/09/16,22:10:59,05,08,1, 11.9,1,1, 10.706, 10584.770, 147.438, 52477.329 18/09/16,22:10:59,06,08,1, 11.9,1,1, 10.706, 10584.792, 147.446, 52477.425 18/09/16,22:10:59,07,08,1, 11.9,1,1, 10.706, 10584.799, 147.448, 52477.501 18/09/16,22:10:59,08,08,1, 11.9,1,1, 10.706, 10584.790, 147.420, 52477.508 18/09/16,22:10:59,09,08,1, 11.9,1,1, 10.706, 10584.797, 147.423, 52477.467 18/09/16,22:10:59,10,08,1, 11.9,1,1, 10.706, 10584.788, 147.410, 52477.472 18/09/16,22:10:59,11,08,1, 11.9,1,1, 10.706, 10584.825, 147.386, 52477.377 18/09/16,22:10:59,12,08,1, 11.9,1,1, 10.706, 10584.834, 147.394, 52477.317 18/09/16,22:10:59,13,08,1, 11.9,1,1, 10.706, 10584.833, 147.393, 52477.327 18/09/16,22:10:59,14,08,1, 11.9,1,1, 10.706, 10584.836, 147.399, 52477.389 18/09/16,22:10:59,15,08,1, 11.9,1,1, 10.706, 10584.844, 147.381, 52477.488 18/09/16,22:10:59,16,08,1, 11.9,1,1, 10.706, 10584.858, 147.383, 52477.496 18/09/16,22:10:59,17,08,1, 11.9,1,1, 10.706, 10584.868, 147.388, 52477.530 18/09/16,22:10:59,18,08,1, 11.9,1,1, 10.706, 10584.872, 147.362, 52477.460 18/09/16,22:10:59,19,08,1, 11.9,1,1, 10.706, 10584.886, 147.384, 52477.413 18/09/16,22:11:00,00,07,1, 11.8,1,1, 10.703, 10584.880, 147.384, 52477.413 18/09/16,22:11:00,01,07,1, 11.8,1,1, 10.703, 10584.918, 147.354, 52477.288 18/09/16,22:11:00,02,07,1, 11.8,1,1, 10.703, 10584.930, 147.334, 52477.295 18/09/16,22:11:00,03,07,1, 11.8,1,1, 10.703, 10584.903, 147.328, 52477.304 18/09/16,22:11:00,04,07,1, 11.8,1,1, 10.703, 10584.953, 147.364, 52477.413 18/09/16,22:11:00,05,07,1, 11.8,1,1, 10.703, 10584.919, 147.342, 52477.399 18/09/16,22:11:00,06,07,1, 11.8,1,1, 10.703, 10584.966, 147.338, 52477.424 18/09/16,22:11:00,07,07,1, 11.8,1,1, 10.703, 10584.980, 147.303, 52477.319 18/09/16,22:11:00,08,07,1, 11.8,1,1, 10.703, 10584.968, 147.284, 52477.284 18/09/16,22:11:00,09,07,1, 11.8,1,1, 10.703, 10584.992, 147.279, 52477.179 18/09/16,22:11:00,10,07,1, 11.8,1,1, 10.703, 10585.003, 147.248, 52477.223 18/09/16,22:11:00,11,07,1, 11.8,1,1, 10.703, 10585.020, 147.271, 52477.249 18/09/16,22:11:00,12,07,1, 11.8,1,1, 10.703, 10585.046, 147.279, 52477.335 18/09/16,22:11:00,13,07,1, 11.8,1,1, 10.703, 10585.023, 147.269, 52477.372 18/09/16,22:11:00,14,07,1, 11.8,1,1, 10.703, 10585.063, 147.263, 52477.390 18/09/16,22:11:00,15,07,1, 11.8,1,1, 10.703, 10585.068, 147.271, 52477.319 18/09/16,22:11:00,16,07,1, 11.8,1,1, 10.703, 10585.096, 147.282, 52477.269 18/09/16,22:11:00,17,07,1, 11.8,1,1, 10.703, 10585.071, 147.261, 52477.256 18/09/16,22:11:00,18,07,1, 11.8,1,1, 10.703, 10585.102, 147.254, 52477.148 18/09/16,22:11:00,19,07,1, 11.8,1,1, 10.703, 10585.137, 147.238, 52477.245 18/09/16,22:11:01,00,07,1, 11.8,1,1, 10.709, 10585.130, 147.238, 52477.245 18/09/16,22:11:01,01,07,1, 11.8,1,1, 10.709, 10585.134, 147.237, 52477.312 18/09/16,22:11:01,02,07,1, 11.8,1,1, 10.709, 10585.150, 147.212, 52477.318 18/09/16,22:11:01,03,07,1, 11.8,1,1, 10.709, 10585.139, 147.206, 52477.338 18/09/16,22:11:01,04,07,1, 11.8,1,1, 10.709, 10585.160, 147.159, 52477.261 18/09/16,22:11:01,05,07,1, 11.8,1,1, 10.709, 10585.193, 147.181, 52477.226 18/09/16,22:11:01,06,07,1, 11.8,1,1, 10.709, 10585.184, 147.191, 52477.220 18/09/16,22:11:01,07,07,1, 11.8,1,1, 10.709, 10585.204, 147.184, 52477.189 18/09/16,22:11:01,08,07,1, 11.8,1,1, 10.709, 10585.214, 147.187, 52477.204 18/09/16,22:11:01,09,07,1, 11.8,1,1, 10.709, 10585.265, 147.194, 52477.301 18/09/16,22:11:01,10,07,1, 11.8,1,1, 10.709, 10585.260, 147.181, 52477.301 18/09/16,22:11:01,11,07,1, 11.8,1,1, 10.709, 10585.294, 147.183, 52477.345 18/09/16,22:11:01,12,07,1, 11.8,1,1, 10.709, 10585.270, 147.164, 52477.333 18/09/16,22:11:01,13,07,1, 11.8,1,1, 10.709, 10585.262, 147.150, 52477.259 18/09/16,22:11:01,14,07,1, 11.8,1,1, 10.709, 10585.301, 147.141, 52477.172 18/09/16,22:11:01,15,07,1, 11.8,1,1, 10.709, 10585.309, 147.105, 52477.215 18/09/16,22:11:01,16,07,1, 11.8,1,1, 10.709, 10585.301, 147.086, 52477.161 18/09/16,22:11:01,17,07,1, 11.8,1,1, 10.709, 10585.308, 147.088, 52477.214 18/09/16,22:11:01,18,07,1, 11.8,1,1, 10.709, 10585.351, 147.082, 52477.284 18/09/16,22:11:01,19,07,1, 11.8,1,1, 10.709, 10585.344, 147.104, 52477.354 18/09/16,22:11:02,00,08,1, 11.8,1,1, 10.706, 10585.339, 147.104, 52477.354 18/09/16,22:11:02,01,08,1, 11.8,1,1, 10.706, 10585.374, 147.115, 52477.322 18/09/16,22:11:02,02,08,1, 11.8,1,1, 10.706, 10585.375, 147.102, 52477.296 18/09/16,22:11:02,03,08,1, 11.8,1,1, 10.706, 10585.393, 147.075, 52477.214 18/09/16,22:11:02,04,08,1, 11.8,1,1, 10.706, 10585.403, 147.058, 52477.132 18/09/16,22:11:02,05,08,1, 11.8,1,1, 10.706, 10585.412, 147.060, 52477.173 18/09/16,22:11:02,06,08,1, 11.8,1,1, 10.706, 10585.409, 147.042, 52477.217 18/09/16,22:11:02,07,08,1, 11.8,1,1, 10.706, 10585.420, 147.038, 52477.251 18/09/16,22:11:02,08,08,1, 11.8,1,1, 10.706, 10585.456, 147.016, 52477.244 18/09/16,22:11:02,09,08,1, 11.8,1,1, 10.706, 10585.428, 147.026, 52477.262 18/09/16,22:11:02,10,08,1, 11.8,1,1, 10.706, 10585.439, 146.991, 52477.246 18/09/16,22:11:02,11,08,1, 11.8,1,1, 10.706, 10585.453, 146.999, 52477.187 18/09/16,22:11:02,12,08,1, 11.8,1,1, 10.706, 10585.480, 146.970, 52477.167 18/09/16,22:11:02,13,08,1, 11.8,1,1, 10.706, 10585.507, 146.971, 52477.136 18/09/16,22:11:02,14,08,1, 11.8,1,1, 10.706, 10585.491, 146.949, 52477.158 18/09/16,22:11:02,15,08,1, 11.8,1,1, 10.706, 10585.506, 146.958, 52477.221 18/09/16,22:11:02,16,08,1, 11.8,1,1, 10.706, 10585.534, 146.954, 52477.243 18/09/16,22:11:02,17,08,1, 11.8,1,1, 10.706, 10585.518, 146.940, 52477.260 18/09/16,22:11:02,18,08,1, 11.8,1,1, 10.706, 10585.528, 146.922, 52477.287 18/09/16,22:11:02,19,08,1, 11.8,1,1, 10.706, 10585.546, 146.922, 52477.177 18/09/16,22:11:03,00,09,1, 11.9,1,1, 10.706, 10585.539, 146.922, 52477.177 18/09/16,22:11:03,01,09,1, 11.9,1,1, 10.706, 10585.545, 146.883, 52477.078 18/09/16,22:11:03,02,09,1, 11.9,1,1, 10.706, 10585.564, 146.888, 52477.085 18/09/16,22:11:03,03,09,1, 11.9,1,1, 10.706, 10585.573, 146.891, 52477.093 18/09/16,22:11:03,04,09,1, 11.9,1,1, 10.706, 10585.584, 146.874, 52477.166 18/09/16,22:11:03,05,09,1, 11.9,1,1, 10.706, 10585.589, 146.890, 52477.216 18/09/16,22:11:03,06,09,1, 11.9,1,1, 10.706, 10585.606, 146.893, 52477.260 18/09/16,22:11:03,07,09,1, 11.9,1,1, 10.706, 10585.609, 146.881, 52477.226 18/09/16,22:11:03,08,09,1, 11.9,1,1, 10.706, 10585.636, 146.880, 52477.202 18/09/16,22:11:03,09,09,1, 11.9,1,1, 10.706, 10585.627, 146.872, 52477.105 18/09/16,22:11:03,10,09,1, 11.9,1,1, 10.706, 10585.621, 146.856, 52477.080 18/09/16,22:11:03,11,09,1, 11.9,1,1, 10.706, 10585.652, 146.820, 52477.052 18/09/16,22:11:03,12,09,1, 11.9,1,1, 10.706, 10585.631, 146.817, 52477.076 18/09/16,22:11:03,13,09,1, 11.9,1,1, 10.706, 10585.635, 146.821, 52477.146 18/09/16,22:11:03,14,09,1, 11.9,1,1, 10.706, 10585.647, 146.817, 52477.220 18/09/16,22:11:03,15,09,1, 11.9,1,1, 10.706, 10585.654, 146.806, 52477.213 18/09/16,22:11:03,16,09,1, 11.9,1,1, 10.706, 10585.656, 146.811, 52477.221 18/09/16,22:11:03,17,09,1, 11.9,1,1, 10.706, 10585.651, 146.834, 52477.360 18/09/16,22:11:03,18,09,1, 11.9,1,1, 10.706, 10585.674, 146.804, 52477.130 18/09/16,22:11:03,19,09,1, 11.9,1,1, 10.706, 10585.717, 146.792, 52477.127 18/09/16,22:11:04,00,09,1, 11.9,1,1, 10.703, 10585.715, 146.792, 52477.127 18/09/16,22:11:04,01,09,1, 11.9,1,1, 10.703, 10585.725, 146.774, 52477.057 18/09/16,22:11:04,02,09,1, 11.9,1,1, 10.703, 10585.690, 146.782, 52477.142 18/09/16,22:11:04,03,09,1, 11.9,1,1, 10.703, 10585.746, 146.779, 52477.189 18/09/16,22:11:04,04,09,1, 11.9,1,1, 10.703, 10585.727, 146.760, 52477.174 18/09/16,22:11:04,05,09,1, 11.9,1,1, 10.703, 10585.707, 146.765, 52477.155 18/09/16,22:11:04,06,09,1, 11.9,1,1, 10.703, 10585.734, 146.748, 52477.094 18/09/16,22:11:04,07,09,1, 11.9,1,1, 10.703, 10585.764, 146.749, 52477.052 18/09/16,22:11:04,08,09,1, 11.9,1,1, 10.703, 10585.752, 146.763, 52477.000 18/09/16,22:11:04,09,09,1, 11.9,1,1, 10.703, 10585.769, 146.762, 52477.057 18/09/16,22:11:04,10,09,1, 11.9,1,1, 10.703, 10585.780, 146.746, 52477.082 18/09/16,22:11:04,11,09,1, 11.9,1,1, 10.703, 10585.798, 146.784, 52477.165 18/09/16,22:11:04,12,09,1, 11.9,1,1, 10.703, 10585.790, 146.751, 52477.207 18/09/16,22:11:04,13,09,1, 11.9,1,1, 10.703, 10585.785, 146.775, 52477.148 18/09/16,22:11:04,14,09,1, 11.9,1,1, 10.703, 10585.784, 146.741, 52477.134 18/09/16,22:11:04,15,09,1, 11.9,1,1, 10.703, 10585.784, 146.729, 52477.070 18/09/16,22:11:04,16,09,1, 11.9,1,1, 10.703, 10585.790, 146.693, 52476.990 18/09/16,22:11:04,17,09,1, 11.9,1,1, 10.703, 10585.804, 146.730, 52477.008 18/09/16,22:11:04,18,09,1, 11.9,1,1, 10.703, 10585.827, 146.720, 52477.005 18/09/16,22:11:04,19,09,1, 11.9,1,1, 10.703, 10585.818, 146.696, 52477.076 18/09/16,22:11:05,00,08,1, 11.9,1,1, 10.706, 10585.815, 146.696, 52477.076 18/09/16,22:11:05,01,08,1, 11.9,1,1, 10.706, 10585.813, 146.743, 52477.189 18/09/16,22:11:05,02,08,1, 11.9,1,1, 10.706, 10585.850, 146.766, 52477.203 18/09/16,22:11:05,03,08,1, 11.9,1,1, 10.706, 10585.834, 146.749, 52477.111 18/09/16,22:11:05,04,08,1, 11.9,1,1, 10.706, 10585.835, 146.756, 52477.036 18/09/16,22:11:05,05,08,1, 11.9,1,1, 10.706, 10585.865, 146.748, 52477.017 18/09/16,22:11:05,06,08,1, 11.9,1,1, 10.706, 10585.838, 146.727, 52476.960 18/09/16,22:11:05,07,08,1, 11.9,1,1, 10.706, 10585.858, 146.745, 52477.025 18/09/16,22:11:05,08,08,1, 11.9,1,1, 10.706, 10585.870, 146.728, 52477.071 18/09/16,22:11:05,09,08,1, 11.9,1,1, 10.706, 10585.855, 146.736, 52477.117 18/09/16,22:11:05,10,08,1, 11.9,1,1, 10.706, 10585.851, 146.738, 52477.168 18/09/16,22:11:05,11,08,1, 11.9,1,1, 10.706, 10585.873, 146.756, 52477.112 18/09/16,22:11:05,12,08,1, 11.9,1,1, 10.706, 10585.891, 146.770, 52477.112 18/09/16,22:11:05,13,08,1, 11.9,1,1, 10.706, 10585.862, 146.736, 52477.039 18/09/16,22:11:05,14,08,1, 11.9,1,1, 10.706, 10585.863, 146.760, 52476.987 18/09/16,22:11:05,15,08,1, 11.9,1,1, 10.706, 10585.875, 146.756, 52477.050 18/09/16,22:11:05,16,08,1, 11.9,1,1, 10.706, 10585.857, 146.771, 52477.085 18/09/16,22:11:05,17,08,1, 11.9,1,1, 10.706, 10585.883, 146.793, 52477.155 18/09/16,22:11:05,18,08,1, 11.9,1,1, 10.706, 10585.878, 146.779, 52477.169 18/09/16,22:11:05,19,08,1, 11.9,1,1, 10.706, 10585.889, 146.763, 52477.163 18/09/16,22:11:06,00,09,1, 11.8,1,1, 10.706, 10585.881, 146.763, 52477.163 18/09/16,22:11:06,01,09,1, 11.8,1,1, 10.706, 10585.859, 146.764, 52477.096 18/09/16,22:11:06,02,09,1, 11.8,1,1, 10.706, 10585.846, 146.766, 52477.054 18/09/16,22:11:06,03,09,1, 11.8,1,1, 10.706, 10585.865, 146.792, 52476.998 18/09/16,22:11:06,04,09,1, 11.8,1,1, 10.706, 10585.857, 146.820, 52477.039 18/09/16,22:11:06,05,09,1, 11.8,1,1, 10.706, 10585.871, 146.820, 52477.107 18/09/16,22:11:06,06,09,1, 11.8,1,1, 10.706, 10585.882, 146.846, 52477.201 18/09/16,22:11:06,07,09,1, 11.8,1,1, 10.706, 10585.912, 146.834, 52477.236 18/09/16,22:11:06,08,09,1, 11.8,1,1, 10.706, 10585.878, 146.879, 52477.195 18/09/16,22:11:06,09,09,1, 11.8,1,1, 10.706, 10585.871, 146.856, 52477.162 18/09/16,22:11:06,10,09,1, 11.8,1,1, 10.706, 10585.885, 146.853, 52477.074 18/09/16,22:11:06,11,09,1, 11.8,1,1, 10.706, 10585.881, 146.869, 52477.015 18/09/16,22:11:06,12,09,1, 11.8,1,1, 10.706, 10585.898, 146.866, 52477.020 18/09/16,22:11:06,13,09,1, 11.8,1,1, 10.706, 10585.877, 146.881, 52477.069 18/09/16,22:11:06,14,09,1, 11.8,1,1, 10.706, 10585.852, 146.892, 52477.148 18/09/16,22:11:06,15,09,1, 11.8,1,1, 10.706, 10585.868, 146.929, 52477.162 18/09/16,22:11:06,16,09,1, 11.8,1,1, 10.706, 10585.874, 146.939, 52477.216 18/09/16,22:11:06,17,09,1, 11.8,1,1, 10.706, 10585.862, 146.945, 52477.142 18/09/16,22:11:06,18,09,1, 11.8,1,1, 10.706, 10585.864, 146.987, 52477.027 18/09/16,22:11:06,19,09,1, 11.8,1,1, 10.706, 10585.897, 146.965, 52476.847 18/09/16,22:11:07,00,09,1, 11.9,1,1, 10.707, 10585.890, 146.965, 52476.847 18/09/16,22:11:07,01,09,1, 11.9,1,1, 10.707, 10585.879, 146.999, 52477.136 18/09/16,22:11:07,02,09,1, 11.9,1,1, 10.707, 10585.848, 147.013, 52477.192 18/09/16,22:11:07,03,09,1, 11.9,1,1, 10.707, 10585.884, 147.029, 52477.190 18/09/16,22:11:07,04,09,1, 11.9,1,1, 10.707, 10585.865, 147.023, 52477.226 18/09/16,22:11:07,05,09,1, 11.9,1,1, 10.707, 10585.858, 147.043, 52477.253 18/09/16,22:11:07,06,09,1, 11.9,1,1, 10.707, 10585.857, 147.032, 52477.199 18/09/16,22:11:07,07,09,1, 11.9,1,1, 10.707, 10585.849, 147.061, 52477.128 18/09/16,22:11:07,08,09,1, 11.9,1,1, 10.707, 10585.858, 147.039, 52477.088 18/09/16,22:11:07,09,09,1, 11.9,1,1, 10.707, 10585.877, 147.076, 52477.125 18/09/16,22:11:07,10,09,1, 11.9,1,1, 10.707, 10585.863, 147.119, 52477.209 18/09/16,22:11:07,11,09,1, 11.9,1,1, 10.707, 10585.864, 147.142, 52477.240 18/09/16,22:11:07,12,09,1, 11.9,1,1, 10.707, 10585.892, 147.144, 52477.318 18/09/16,22:11:07,13,09,1, 11.9,1,1, 10.707, 10585.870, 147.170, 52477.343 18/09/16,22:11:07,14,09,1, 11.9,1,1, 10.707, 10585.881, 147.183, 52477.302 18/09/16,22:11:07,15,09,1, 11.9,1,1, 10.707, 10585.857, 147.188, 52477.260 18/09/16,22:11:07,16,09,1, 11.9,1,1, 10.707, 10585.891, 147.168, 52477.189 18/09/16,22:11:07,17,09,1, 11.9,1,1, 10.707, 10585.893, 147.194, 52477.193 18/09/16,22:11:07,18,09,1, 11.9,1,1, 10.707, 10585.867, 147.229, 52477.210 18/09/16,22:11:07,19,09,1, 11.9,1,1, 10.707, 10585.874, 147.210, 52477.247 18/09/16,22:11:08,00,09,1, 11.9,1,1, 10.707, 10585.873, 147.210, 52477.247 18/09/16,22:11:08,01,09,1, 11.9,1,1, 10.707, 10585.861, 147.249, 52477.322 18/09/16,22:11:08,02,09,1, 11.9,1,1, 10.707, 10585.838, 147.263, 52477.373 18/09/16,22:11:08,03,09,1, 11.9,1,1, 10.707, 10585.864, 147.271, 52477.370 18/09/16,22:11:08,04,09,1, 11.9,1,1, 10.707, 10585.863, 147.306, 52477.294 18/09/16,22:11:08,05,09,1, 11.9,1,1, 10.707, 10585.864, 147.295, 52477.189 18/09/16,22:11:08,06,09,1, 11.9,1,1, 10.707, 10585.862, 147.324, 52477.215 18/09/16,22:11:08,07,09,1, 11.9,1,1, 10.707, 10585.876, 147.346, 52477.216 18/09/16,22:11:08,08,09,1, 11.9,1,1, 10.707, 10585.856, 147.326, 52477.324 18/09/16,22:11:08,09,09,1, 11.9,1,1, 10.707, 10585.845, 147.371, 52477.339 18/09/16,22:11:08,10,09,1, 11.9,1,1, 10.707, 10585.845, 147.357, 52477.399 18/09/16,22:11:08,11,09,1, 11.9,1,1, 10.707, 10585.819, 147.388, 52477.385 18/09/16,22:11:08,12,09,1, 11.9,1,1, 10.707, 10585.836, 147.377, 52477.354 18/09/16,22:11:08,13,09,1, 11.9,1,1, 10.707, 10585.848, 147.391, 52477.295 18/09/16,22:11:08,14,09,1, 11.9,1,1, 10.707, 10585.848, 147.381, 52477.267 18/09/16,22:11:08,15,09,1, 11.9,1,1, 10.707, 10585.835, 147.410, 52477.303 18/09/16,22:11:08,16,09,1, 11.9,1,1, 10.707, 10585.833, 147.434, 52477.320 18/09/16,22:11:08,17,09,1, 11.9,1,1, 10.707, 10585.846, 147.452, 52477.407 18/09/16,22:11:08,18,09,1, 11.9,1,1, 10.707, 10585.825, 147.472, 52477.457 18/09/16,22:11:08,19,09,1, 11.9,1,1, 10.707, 10585.822, 147.466, 52477.473 18/09/16,22:11:09,00,09,1, 11.9,1,1, 10.708, 10585.815, 147.466, 52477.473 18/09/16,22:11:09,01,09,1, 11.9,1,1, 10.708, 10585.811, 147.496, 52477.407 18/09/16,22:11:09,02,09,1, 11.9,1,1, 10.708, 10585.830, 147.449, 52477.317 18/09/16,22:11:09,03,09,1, 11.9,1,1, 10.708, 10585.815, 147.464, 52477.327 18/09/16,22:11:09,04,09,1, 11.9,1,1, 10.708, 10585.818, 147.476, 52477.389 18/09/16,22:11:09,05,09,1, 11.9,1,1, 10.708, 10585.819, 147.504, 52477.467 18/09/16,22:11:09,06,09,1, 11.9,1,1, 10.708, 10585.799, 147.475, 52477.534 18/09/16,22:11:09,07,09,1, 11.9,1,1, 10.708, 10585.792, 147.513, 52477.576 18/09/16,22:11:09,08,09,1, 11.9,1,1, 10.708, 10585.811, 147.538, 52477.565 18/09/16,22:11:09,09,09,1, 11.9,1,1, 10.708, 10585.798, 147.523, 52477.552 18/09/16,22:11:09,10,09,1, 11.9,1,1, 10.708, 10585.811, 147.559, 52477.421 18/09/16,22:11:09,11,09,1, 11.9,1,1, 10.708, 10585.809, 147.552, 52477.407 18/09/16,22:11:09,12,09,1, 11.9,1,1, 10.708, 10585.808, 147.554, 52477.374 18/09/16,22:11:09,13,09,1, 11.9,1,1, 10.708, 10585.783, 147.582, 52477.434 18/09/16,22:11:09,14,09,1, 11.9,1,1, 10.708, 10585.790, 147.552, 52477.472 18/09/16,22:11:09,15,09,1, 11.9,1,1, 10.708, 10585.769, 147.570, 52477.536 18/09/16,22:11:09,16,09,1, 11.9,1,1, 10.708, 10585.770, 147.583, 52477.567 18/09/16,22:11:09,17,09,1, 11.9,1,1, 10.708, 10585.766, 147.606, 52477.588 18/09/16,22:11:09,18,09,1, 11.9,1,1, 10.708, 10585.771, 147.611, 52477.521 18/09/16,22:11:09,19,09,1, 11.9,1,1, 10.708, 10585.768, 147.595, 52477.519 18/09/16,22:11:10,00,09,1, 11.9,1,1, 10.706, 10585.765, 147.595, 52477.519 18/09/16,22:11:10,01,09,1, 11.9,1,1, 10.706, 10585.812, 147.633, 52477.432 18/09/16,22:11:10,02,09,1, 11.9,1,1, 10.706, 10585.795, 147.644, 52477.467 18/09/16,22:11:10,03,09,1, 11.9,1,1, 10.706, 10585.772, 147.645, 52477.501 18/09/16,22:11:10,04,09,1, 11.9,1,1, 10.706, 10585.772, 147.671, 52477.547 18/09/16,22:11:10,05,09,1, 11.9,1,1, 10.706, 10585.748, 147.657, 52477.626 18/09/16,22:11:10,06,09,1, 11.9,1,1, 10.706, 10585.752, 147.650, 52477.469 18/09/16,22:11:10,07,09,1, 11.9,1,1, 10.706, 10585.698, 147.690, 52477.554 18/09/16,22:11:10,08,09,1, 11.9,1,1, 10.706, 10585.730, 147.700, 52477.499 18/09/16,22:11:10,09,09,1, 11.9,1,1, 10.706, 10585.738, 147.687, 52477.472 18/09/16,22:11:10,10,09,1, 11.9,1,1, 10.706, 10585.712, 147.717, 52477.448 18/09/16,22:11:10,11,09,1, 11.9,1,1, 10.706, 10585.711, 147.704, 52477.507 18/09/16,22:11:10,12,09,1, 11.9,1,1, 10.706, 10585.750, 147.736, 52477.579 18/09/16,22:11:10,13,09,1, 11.9,1,1, 10.706, 10585.749, 147.752, 52477.625 18/09/16,22:11:10,14,09,1, 11.9,1,1, 10.706, 10585.741, 147.771, 52477.639 18/09/16,22:11:10,15,09,1, 11.9,1,1, 10.706, 10585.733, 147.760, 52477.637 18/09/16,22:11:10,16,09,1, 11.9,1,1, 10.706, 10585.724, 147.764, 52477.597 18/09/16,22:11:10,17,09,1, 11.9,1,1, 10.706, 10585.700, 147.770, 52477.576 18/09/16,22:11:10,18,09,1, 11.9,1,1, 10.706, 10585.716, 147.763, 52477.539 18/09/16,22:11:10,19,09,1, 11.9,1,1, 10.706, 10585.719, 147.774, 52477.511 18/09/16,22:11:11,00,09,1, 11.8,1,1, 10.709, 10585.715, 147.774, 52477.511 18/09/16,22:11:11,01,09,1, 11.8,1,1, 10.709, 10585.710, 147.782, 52477.636 18/09/16,22:11:11,02,09,1, 11.8,1,1, 10.709, 10585.712, 147.785, 52477.703 18/09/16,22:11:11,03,09,1, 11.8,1,1, 10.709, 10585.706, 147.761, 52477.695 18/09/16,22:11:11,04,09,1, 11.8,1,1, 10.709, 10585.698, 147.764, 52477.687 18/09/16,22:11:11,05,09,1, 11.8,1,1, 10.709, 10585.716, 147.791, 52477.611 18/09/16,22:11:11,06,09,1, 11.8,1,1, 10.709, 10585.696, 147.782, 52477.571 18/09/16,22:11:11,07,09,1, 11.8,1,1, 10.709, 10585.712, 147.774, 52477.526 18/09/16,22:11:11,08,09,1, 11.8,1,1, 10.709, 10585.709, 147.779, 52477.534 18/09/16,22:11:11,09,09,1, 11.8,1,1, 10.709, 10585.725, 147.789, 52477.611 18/09/16,22:11:11,10,09,1, 11.8,1,1, 10.709, 10585.731, 147.779, 52477.671 18/09/16,22:11:11,11,09,1, 11.8,1,1, 10.709, 10585.733, 147.810, 52477.720 18/09/16,22:11:11,12,09,1, 11.8,1,1, 10.709, 10585.717, 147.812, 52477.745 18/09/16,22:11:11,13,09,1, 11.8,1,1, 10.709, 10585.714, 147.787, 52477.669 18/09/16,22:11:11,14,09,1, 11.8,1,1, 10.709, 10585.708, 147.793, 52477.659 18/09/16,22:11:11,15,09,1, 11.8,1,1, 10.709, 10585.696, 147.767, 52477.611 18/09/16,22:11:11,16,09,1, 11.8,1,1, 10.709, 10585.716, 147.770, 52477.577 18/09/16,22:11:11,17,09,1, 11.8,1,1, 10.709, 10585.726, 147.774, 52477.554 18/09/16,22:11:11,18,09,1, 11.8,1,1, 10.709, 10585.715, 147.778, 52477.643 18/09/16,22:11:11,19,09,1, 11.8,1,1, 10.709, 10585.717, 147.773, 52477.670 18/09/16,22:11:12,00,09,1, 11.8,1,1, 10.706, 10585.715, 147.773, 52477.670 18/09/16,22:11:12,01,09,1, 11.8,1,1, 10.706, 10585.722, 147.789, 52477.723 18/09/16,22:11:12,02,09,1, 11.8,1,1, 10.706, 10585.713, 147.787, 52477.681 18/09/16,22:11:12,03,09,1, 11.8,1,1, 10.706, 10585.708, 147.782, 52477.620 18/09/16,22:11:12,04,09,1, 11.8,1,1, 10.706, 10585.697, 147.781, 52477.577 18/09/16,22:11:12,05,09,1, 11.8,1,1, 10.706, 10585.699, 147.784, 52477.574 18/09/16,22:11:12,06,09,1, 11.8,1,1, 10.706, 10585.699, 147.782, 52477.580 18/09/16,22:11:12,07,09,1, 11.8,1,1, 10.706, 10585.718, 147.809, 52477.679 18/09/16,22:11:12,08,09,1, 11.8,1,1, 10.706, 10585.691, 147.803, 52477.720 18/09/16,22:11:12,09,09,1, 11.8,1,1, 10.706, 10585.703, 147.805, 52477.783 18/09/16,22:11:12,10,09,1, 11.8,1,1, 10.706, 10585.692, 147.773, 52477.761 18/09/16,22:11:12,11,09,1, 11.8,1,1, 10.706, 10585.674, 147.754, 52477.675 18/09/16,22:11:12,12,09,1, 11.8,1,1, 10.706, 10585.688, 147.772, 52477.615 18/09/16,22:11:12,13,09,1, 11.8,1,1, 10.706, 10585.678, 147.752, 52477.546 18/09/16,22:11:12,14,09,1, 11.8,1,1, 10.706, 10585.688, 147.772, 52477.564 18/09/16,22:11:12,15,09,1, 11.8,1,1, 10.706, 10585.697, 147.779, 52477.572 18/09/16,22:11:12,16,09,1, 11.8,1,1, 10.706, 10585.692, 147.781, 52477.657 18/09/16,22:11:12,17,09,1, 11.8,1,1, 10.706, 10585.672, 147.789, 52477.738 18/09/16,22:11:12,18,09,1, 11.8,1,1, 10.706, 10585.682, 147.767, 52477.726 18/09/16,22:11:12,19,09,1, 11.8,1,1, 10.706, 10585.684, 147.787, 52477.785 18/09/16,22:11:13,00,09,1, 11.8,1,1, 10.703, 10585.681, 147.787, 52477.785 18/09/16,22:11:13,01,09,1, 11.8,1,1, 10.703, 10585.684, 147.767, 52477.605 18/09/16,22:11:13,02,09,1, 11.8,1,1, 10.703, 10585.689, 147.734, 52477.583 18/09/16,22:11:13,03,09,1, 11.8,1,1, 10.703, 10585.696, 147.724, 52477.610 18/09/16,22:11:13,04,09,1, 11.8,1,1, 10.703, 10585.705, 147.732, 52477.668 18/09/16,22:11:13,05,09,1, 11.8,1,1, 10.703, 10585.675, 147.713, 52477.698 18/09/16,22:11:13,06,09,1, 11.8,1,1, 10.703, 10585.665, 147.713, 52477.731 18/09/16,22:11:13,07,09,1, 11.8,1,1, 10.703, 10585.688, 147.740, 52477.806 18/09/16,22:11:13,08,09,1, 11.8,1,1, 10.703, 10585.671, 147.716, 52477.722 18/09/16,22:11:13,09,09,1, 11.8,1,1, 10.703, 10585.690, 147.718, 52477.656 18/09/16,22:11:13,10,09,1, 11.8,1,1, 10.703, 10585.684, 147.707, 52477.604 18/09/16,22:11:13,11,09,1, 11.8,1,1, 10.703, 10585.712, 147.683, 52477.607 18/09/16,22:11:13,12,09,1, 11.8,1,1, 10.703, 10585.724, 147.702, 52477.580 18/09/16,22:11:13,13,09,1, 11.8,1,1, 10.703, 10585.711, 147.688, 52477.643 18/09/16,22:11:13,14,09,1, 11.8,1,1, 10.703, 10585.704, 147.717, 52477.730 18/09/16,22:11:13,15,09,1, 11.8,1,1, 10.703, 10585.683, 147.701, 52477.747 18/09/16,22:11:13,16,09,1, 11.8,1,1, 10.703, 10585.700, 147.694, 52477.742 18/09/16,22:11:13,17,09,1, 11.8,1,1, 10.703, 10585.706, 147.677, 52477.703 18/09/16,22:11:13,18,09,1, 11.8,1,1, 10.703, 10585.720, 147.651, 52477.618 18/09/16,22:11:13,19,09,1, 11.8,1,1, 10.703, 10585.708, 147.635, 52477.561 18/09/16,22:11:14,00,09,1, 11.9,1,1, 10.705, 10585.706, 147.635, 52477.561 18/09/16,22:11:14,01,09,1, 11.9,1,1, 10.705, 10585.738, 147.631, 52477.573 18/09/16,22:11:14,02,09,1, 11.9,1,1, 10.705, 10585.717, 147.635, 52477.634 18/09/16,22:11:14,03,09,1, 11.9,1,1, 10.705, 10585.730, 147.667, 52477.714 18/09/16,22:11:14,04,09,1, 11.9,1,1, 10.705, 10585.750, 147.658, 52477.705 18/09/16,22:11:14,05,09,1, 11.9,1,1, 10.705, 10585.715, 147.638, 52477.733 18/09/16,22:11:14,06,09,1, 11.9,1,1, 10.705, 10585.743, 147.667, 52477.662 18/09/16,22:11:14,07,09,1, 11.9,1,1, 10.705, 10585.775, 147.644, 52477.629 18/09/16,22:11:14,08,09,1, 11.9,1,1, 10.705, 10585.744, 147.664, 52477.567 18/09/16,22:11:14,09,09,1, 11.9,1,1, 10.705, 10585.772, 147.635, 52477.555 18/09/16,22:11:14,10,09,1, 11.9,1,1, 10.705, 10585.776, 147.646, 52477.635 18/09/16,22:11:14,11,09,1, 11.9,1,1, 10.705, 10585.742, 147.646, 52477.673 18/09/16,22:11:14,12,09,1, 11.9,1,1, 10.705, 10585.766, 147.639, 52477.709 18/09/16,22:11:14,13,09,1, 11.9,1,1, 10.705, 10585.758, 147.648, 52477.700 18/09/16,22:11:14,14,09,1, 11.9,1,1, 10.705, 10585.759, 147.638, 52477.677 18/09/16,22:11:14,15,09,1, 11.9,1,1, 10.705, 10585.762, 147.616, 52477.584 18/09/16,22:11:14,16,09,1, 11.9,1,1, 10.705, 10585.753, 147.604, 52477.529 18/09/16,22:11:14,17,09,1, 11.9,1,1, 10.705, 10585.763, 147.613, 52477.492 18/09/16,22:11:14,18,09,1, 11.9,1,1, 10.705, 10585.797, 147.628, 52477.539 18/09/16,22:11:14,19,09,1, 11.9,1,1, 10.705, 10585.799, 147.602, 52477.615 18/09/16,22:11:15,00,09,1, 11.8,1,1, 10.705, 10585.798, 147.602, 52477.615 18/09/16,22:11:15,01,09,1, 11.8,1,1, 10.705, 10585.823, 147.619, 52477.710 18/09/16,22:11:15,02,09,1, 11.8,1,1, 10.705, 10585.826, 147.617, 52477.726 18/09/16,22:11:15,03,09,1, 11.8,1,1, 10.705, 10585.808, 147.610, 52477.646 18/09/16,22:11:15,04,09,1, 11.8,1,1, 10.705, 10585.831, 147.612, 52477.617 18/09/16,22:11:15,05,09,1, 11.8,1,1, 10.705, 10585.830, 147.601, 52477.553 18/09/16,22:11:15,06,09,1, 11.8,1,1, 10.705, 10585.841, 147.584, 52477.511 18/09/16,22:11:15,07,09,1, 11.8,1,1, 10.705, 10585.858, 147.595, 52477.543 18/09/16,22:11:15,08,09,1, 11.8,1,1, 10.705, 10585.871, 147.603, 52477.630 18/09/16,22:11:15,09,09,1, 11.8,1,1, 10.705, 10585.867, 147.594, 52477.670 18/09/16,22:11:15,10,09,1, 11.8,1,1, 10.705, 10585.864, 147.618, 52477.718 18/09/16,22:11:15,11,09,1, 11.8,1,1, 10.705, 10585.882, 147.595, 52477.715 18/09/16,22:11:15,12,09,1, 11.8,1,1, 10.705, 10585.864, 147.589, 52477.640 18/09/16,22:11:15,13,09,1, 11.8,1,1, 10.705, 10585.893, 147.637, 52477.561 18/09/16,22:11:15,14,09,1, 11.8,1,1, 10.705, 10585.894, 147.613, 52477.529 18/09/16,22:11:15,15,09,1, 11.8,1,1, 10.705, 10585.920, 147.606, 52477.562 18/09/16,22:11:15,16,09,1, 11.8,1,1, 10.705, 10585.888, 147.632, 52477.732 18/09/16,22:11:15,17,09,1, 11.8,1,1, 10.705, 10585.915, 147.614, 52477.707 18/09/16,22:11:15,18,09,1, 11.8,1,1, 10.705, 10585.918, 147.629, 52477.698 18/09/16,22:11:15,19,09,1, 11.8,1,1, 10.705, 10585.934, 147.626, 52477.708 18/09/16,22:11:16,00,09,1, 11.8,1,1, 10.704, 10585.932, 147.626, 52477.708 18/09/16,22:11:16,01,09,1, 11.8,1,1, 10.704, 10585.965, 147.600, 52477.585 18/09/16,22:11:16,02,09,1, 11.8,1,1, 10.704, 10585.931, 147.579, 52477.521 18/09/16,22:11:16,03,09,1, 11.8,1,1, 10.704, 10585.954, 147.601, 52477.471 18/09/16,22:11:16,04,09,1, 11.8,1,1, 10.704, 10585.972, 147.614, 52477.601 18/09/16,22:11:16,05,09,1, 11.8,1,1, 10.704, 10585.954, 147.602, 52477.702 18/09/16,22:11:16,06,09,1, 11.8,1,1, 10.704, 10585.980, 147.586, 52477.735 18/09/16,22:11:16,07,09,1, 11.8,1,1, 10.704, 10585.969, 147.625, 52477.753 18/09/16,22:11:16,08,09,1, 11.8,1,1, 10.704, 10585.984, 147.622, 52477.717 18/09/16,22:11:16,09,09,1, 11.8,1,1, 10.704, 10586.015, 147.623, 52477.619 18/09/16,22:11:16,10,09,1, 11.8,1,1, 10.704, 10586.006, 147.598, 52477.583 18/09/16,22:11:16,11,09,1, 11.8,1,1, 10.704, 10585.998, 147.594, 52477.534 18/09/16,22:11:16,12,09,1, 11.8,1,1, 10.704, 10586.025, 147.604, 52477.547 18/09/16,22:11:16,13,09,1, 11.8,1,1, 10.704, 10586.026, 147.586, 52477.587 18/09/16,22:11:16,14,09,1, 11.8,1,1, 10.704, 10586.046, 147.610, 52477.671 18/09/16,22:11:16,15,09,1, 11.8,1,1, 10.704, 10586.004, 147.582, 52477.684 18/09/16,22:11:16,16,09,1, 11.8,1,1, 10.704, 10586.044, 147.593, 52477.735 18/09/16,22:11:16,17,09,1, 11.8,1,1, 10.704, 10586.054, 147.586, 52477.689 18/09/16,22:11:16,18,09,1, 11.8,1,1, 10.704, 10586.053, 147.591, 52477.662 18/09/16,22:11:16,19,09,1, 11.8,1,1, 10.704, 10586.057, 147.585, 52477.559 18/09/16,22:11:17,00,09,1, 11.9,1,1, 10.704, 10586.057, 147.585, 52477.559 18/09/16,22:11:17,01,09,1, 11.9,1,1, 10.704, 10586.081, 147.580, 52477.565 18/09/16,22:11:17,02,09,1, 11.9,1,1, 10.704, 10586.116, 147.576, 52477.606 18/09/16,22:11:17,03,09,1, 11.9,1,1, 10.704, 10586.105, 147.593, 52477.688 18/09/16,22:11:17,04,09,1, 11.9,1,1, 10.704, 10586.117, 147.624, 52477.711 18/09/16,22:11:17,05,09,1, 11.9,1,1, 10.704, 10586.134, 147.614, 52477.764 18/09/16,22:11:17,06,09,1, 11.9,1,1, 10.704, 10586.113, 147.599, 52477.708 18/09/16,22:11:17,07,09,1, 11.9,1,1, 10.704, 10586.136, 147.586, 52477.644 18/09/16,22:11:17,08,09,1, 11.9,1,1, 10.704, 10586.154, 147.563, 52477.564 18/09/16,22:11:17,09,09,1, 11.9,1,1, 10.704, 10586.162, 147.558, 52477.541 18/09/16,22:11:17,10,09,1, 11.9,1,1, 10.704, 10586.174, 147.547, 52477.516 18/09/16,22:11:17,11,09,1, 11.9,1,1, 10.704, 10586.165, 147.546, 52477.590 18/09/16,22:11:17,12,09,1, 11.9,1,1, 10.704, 10586.169, 147.571, 52477.646 18/09/16,22:11:17,13,09,1, 11.9,1,1, 10.704, 10586.204, 147.546, 52477.683 18/09/16,22:11:17,14,09,1, 11.9,1,1, 10.704, 10586.195, 147.543, 52477.670 18/09/16,22:11:17,15,09,1, 11.9,1,1, 10.704, 10586.188, 147.544, 52477.697 18/09/16,22:11:17,16,09,1, 11.9,1,1, 10.704, 10586.204, 147.552, 52477.640 18/09/16,22:11:17,17,09,1, 11.9,1,1, 10.704, 10586.206, 147.574, 52477.537 18/09/16,22:11:17,18,09,1, 11.9,1,1, 10.704, 10586.245, 147.556, 52477.559 18/09/16,22:11:17,19,09,1, 11.9,1,1, 10.704, 10586.242, 147.560, 52477.539 18/09/16,22:11:18,00,09,1, 11.8,1,1, 10.702, 10586.240, 147.560, 52477.539 18/09/16,22:11:18,01,09,1, 11.8,1,1, 10.702, 10586.254, 147.582, 52477.688 18/09/16,22:11:18,02,09,1, 11.8,1,1, 10.702, 10586.272, 147.565, 52477.680 18/09/16,22:11:18,03,09,1, 11.8,1,1, 10.702, 10586.236, 147.545, 52477.681 18/09/16,22:11:18,04,09,1, 11.8,1,1, 10.702, 10586.239, 147.561, 52477.648 18/09/16,22:11:18,05,09,1, 11.8,1,1, 10.702, 10586.246, 147.534, 52477.572 18/09/16,22:11:18,06,09,1, 11.8,1,1, 10.702, 10586.244, 147.542, 52477.497 18/09/16,22:11:18,07,09,1, 11.8,1,1, 10.702, 10586.282, 147.538, 52477.532 18/09/16,22:11:18,08,09,1, 11.8,1,1, 10.702, 10586.271, 147.535, 52477.580 18/09/16,22:11:18,09,09,1, 11.8,1,1, 10.702, 10586.297, 147.544, 52477.635 18/09/16,22:11:18,10,09,1, 11.8,1,1, 10.702, 10586.329, 147.527, 52477.678 18/09/16,22:11:18,11,09,1, 11.8,1,1, 10.702, 10586.301, 147.548, 52477.683 18/09/16,22:11:18,12,09,1, 11.8,1,1, 10.702, 10586.291, 147.543, 52477.694 18/09/16,22:11:18,13,09,1, 11.8,1,1, 10.702, 10586.292, 147.581, 52477.669 18/09/16,22:11:18,14,09,1, 11.8,1,1, 10.702, 10586.344, 147.542, 52477.586 18/09/16,22:11:18,15,09,1, 11.8,1,1, 10.702, 10586.365, 147.554, 52477.518 18/09/16,22:11:18,16,09,1, 11.8,1,1, 10.702, 10586.346, 147.536, 52477.492 18/09/16,22:11:18,17,09,1, 11.8,1,1, 10.702, 10586.353, 147.531, 52477.531 18/09/16,22:11:18,18,09,1, 11.8,1,1, 10.702, 10586.373, 147.515, 52477.600 18/09/16,22:11:18,19,09,1, 11.8,1,1, 10.702, 10586.358, 147.538, 52477.655 18/09/16,22:11:19,00,09,1, 11.9,1,1, 10.707, 10586.357, 147.538, 52477.655 18/09/16,22:11:19,01,09,1, 11.9,1,1, 10.707, 10586.391, 147.532, 52477.657 18/09/16,22:11:19,02,09,1, 11.9,1,1, 10.707, 10586.377, 147.509, 52477.577 18/09/16,22:11:19,03,09,1, 11.9,1,1, 10.707, 10586.385, 147.505, 52477.524 18/09/16,22:11:19,04,09,1, 11.9,1,1, 10.707, 10586.398, 147.507, 52477.497 18/09/16,22:11:19,05,09,1, 11.9,1,1, 10.707, 10586.418, 147.509, 52477.538 18/09/16,22:11:19,06,09,1, 11.9,1,1, 10.707, 10586.438, 147.536, 52477.584 18/09/16,22:11:19,07,09,1, 11.9,1,1, 10.707, 10586.431, 147.534, 52477.646 18/09/16,22:11:19,08,09,1, 11.9,1,1, 10.707, 10586.436, 147.552, 52477.688 18/09/16,22:11:19,09,09,1, 11.9,1,1, 10.707, 10586.414, 147.552, 52477.643 18/09/16,22:11:19,10,09,1, 11.9,1,1, 10.707, 10586.445, 147.541, 52477.634 18/09/16,22:11:19,11,09,1, 11.9,1,1, 10.707, 10586.474, 147.516, 52477.538 18/09/16,22:11:19,12,09,1, 11.9,1,1, 10.707, 10586.444, 147.499, 52477.537 18/09/16,22:11:19,13,09,1, 11.9,1,1, 10.707, 10586.506, 147.497, 52477.470 18/09/16,22:11:19,14,09,1, 11.9,1,1, 10.707, 10586.487, 147.487, 52477.422 18/09/16,22:11:19,15,09,1, 11.9,1,1, 10.707, 10586.480, 147.501, 52477.516 18/09/16,22:11:19,16,09,1, 11.9,1,1, 10.707, 10586.497, 147.489, 52477.585 18/09/16,22:11:19,17,09,1, 11.9,1,1, 10.707, 10586.502, 147.477, 52477.614 18/09/16,22:11:19,18,09,1, 11.9,1,1, 10.707, 10586.503, 147.456, 52477.609 18/09/16,22:11:19,19,09,1, 11.9,1,1, 10.707, 10586.523, 147.479, 52477.553 18/09/16,22:11:20,00,09,1, 11.8,1,1, 10.703, 10586.516, 147.479, 52477.553 18/09/16,22:11:20,01,09,1, 11.8,1,1, 10.703, 10586.514, 147.456, 52477.460 18/09/16,22:11:20,02,09,1, 11.8,1,1, 10.703, 10586.542, 147.456, 52477.457 18/09/16,22:11:20,03,09,1, 11.8,1,1, 10.703, 10586.553, 147.465, 52477.465 18/09/16,22:11:20,04,09,1, 11.8,1,1, 10.703, 10586.567, 147.472, 52477.557 18/09/16,22:11:20,05,09,1, 11.8,1,1, 10.703, 10586.576, 147.469, 52477.619 18/09/16,22:11:20,06,09,1, 11.8,1,1, 10.703, 10586.582, 147.470, 52477.666 18/09/16,22:11:20,07,09,1, 11.8,1,1, 10.703, 10586.576, 147.445, 52477.603 18/09/16,22:11:20,08,09,1, 11.8,1,1, 10.703, 10586.568, 147.446, 52477.517 18/09/16,22:11:20,09,09,1, 11.8,1,1, 10.703, 10586.597, 147.438, 52477.449 18/09/16,22:11:20,10,09,1, 11.8,1,1, 10.703, 10586.576, 147.435, 52477.433 18/09/16,22:11:20,11,09,1, 11.8,1,1, 10.703, 10586.602, 147.416, 52477.448 18/09/16,22:11:20,12,09,1, 11.8,1,1, 10.703, 10586.624, 147.428, 52477.472 18/09/16,22:11:20,13,09,1, 11.8,1,1, 10.703, 10586.614, 147.440, 52477.544 18/09/16,22:11:20,14,09,1, 11.8,1,1, 10.703, 10586.619, 147.458, 52477.609 18/09/16,22:11:20,15,09,1, 11.8,1,1, 10.703, 10586.615, 147.443, 52477.636 18/09/16,22:11:20,16,09,1, 11.8,1,1, 10.703, 10586.614, 147.449, 52477.573 18/09/16,22:11:20,17,09,1, 11.8,1,1, 10.703, 10586.644, 147.427, 52477.538 18/09/16,22:11:20,18,09,1, 11.8,1,1, 10.703, 10586.656, 147.406, 52477.481 18/09/16,22:11:20,19,09,1, 11.8,1,1, 10.703, 10586.650, 147.406, 52477.426 18/09/16,22:11:21,00,09,1, 11.9,1,1, 10.702, 10586.649, 147.406, 52477.426 18/09/16,22:11:21,01,09,1, 11.9,1,1, 10.702, 10586.669, 147.385, 52477.494 18/09/16,22:11:21,02,09,1, 11.9,1,1, 10.702, 10586.673, 147.407, 52477.534 18/09/16,22:11:21,03,09,1, 11.9,1,1, 10.702, 10586.659, 147.415, 52477.569 18/09/16,22:11:21,04,09,1, 11.9,1,1, 10.702, 10586.655, 147.384, 52477.536 18/09/16,22:11:21,05,09,1, 11.9,1,1, 10.702, 10586.682, 147.386, 52477.470 18/09/16,22:11:21,06,09,1, 11.9,1,1, 10.702, 10586.707, 147.359, 52477.410 18/09/16,22:11:21,07,09,1, 11.9,1,1, 10.702, 10586.718, 147.341, 52477.368 18/09/16,22:11:21,08,09,1, 11.9,1,1, 10.702, 10586.703, 147.353, 52477.350 18/09/16,22:11:21,09,09,1, 11.9,1,1, 10.702, 10586.733, 147.362, 52477.368 18/09/16,22:11:21,10,09,1, 11.9,1,1, 10.702, 10586.754, 147.373, 52477.456 18/09/16,22:11:21,11,09,1, 11.9,1,1, 10.702, 10586.761, 147.353, 52477.532 18/09/16,22:11:21,12,09,1, 11.9,1,1, 10.702, 10586.742, 147.341, 52477.543 18/09/16,22:11:21,13,09,1, 11.9,1,1, 10.702, 10586.746, 147.332, 52477.495 18/09/16,22:11:21,14,09,1, 11.9,1,1, 10.702, 10586.773, 147.333, 52477.483 18/09/16,22:11:21,15,09,1, 11.9,1,1, 10.702, 10586.743, 147.313, 52477.366 18/09/16,22:11:21,16,09,1, 11.9,1,1, 10.702, 10586.755, 147.300, 52477.365 18/09/16,22:11:21,17,09,1, 11.9,1,1, 10.702, 10586.763, 147.284, 52477.315 18/09/16,22:11:21,18,09,1, 11.9,1,1, 10.702, 10586.763, 147.281, 52477.392 18/09/16,22:11:21,19,09,1, 11.9,1,1, 10.702, 10586.765, 147.275, 52477.456 18/09/16,22:11:22,00,09,1, 11.8,1,1, 10.707, 10586.758, 147.275, 52477.456 18/09/16,22:11:22,01,09,1, 11.8,1,1, 10.707, 10586.772, 147.244, 52477.487 18/09/16,22:11:22,02,09,1, 11.8,1,1, 10.707, 10586.761, 147.244, 52477.488 18/09/16,22:11:22,03,09,1, 11.8,1,1, 10.707, 10586.795, 147.235, 52477.391 18/09/16,22:11:22,04,09,1, 11.8,1,1, 10.707, 10586.801, 147.229, 52477.355 18/09/16,22:11:22,05,09,1, 11.8,1,1, 10.707, 10586.785, 147.225, 52477.305 18/09/16,22:11:22,06,09,1, 11.8,1,1, 10.707, 10586.812, 147.214, 52477.318 18/09/16,22:11:22,07,09,1, 11.8,1,1, 10.707, 10586.822, 147.240, 52477.408 18/09/16,22:11:22,08,09,1, 11.8,1,1, 10.707, 10586.841, 147.201, 52477.440 18/09/16,22:11:22,09,09,1, 11.8,1,1, 10.707, 10586.839, 147.188, 52477.492 18/09/16,22:11:22,10,09,1, 11.8,1,1, 10.707, 10586.828, 147.209, 52477.509 18/09/16,22:11:22,11,09,1, 11.8,1,1, 10.707, 10586.834, 147.194, 52477.452 18/09/16,22:11:22,12,09,1, 11.8,1,1, 10.707, 10586.858, 147.176, 52477.409 18/09/16,22:11:22,13,09,1, 11.8,1,1, 10.707, 10586.839, 147.155, 52477.366 18/09/16,22:11:22,14,09,1, 11.8,1,1, 10.707, 10586.852, 147.148, 52477.311 18/09/16,22:11:22,15,09,1, 11.8,1,1, 10.707, 10586.848, 147.153, 52477.353 18/09/16,22:11:22,16,09,1, 11.8,1,1, 10.707, 10586.888, 147.136, 52477.405 18/09/16,22:11:22,17,09,1, 11.8,1,1, 10.707, 10586.843, 147.134, 52477.411 18/09/16,22:11:22,18,09,1, 11.8,1,1, 10.707, 10586.858, 147.131, 52477.458 18/09/16,22:11:22,19,09,1, 11.8,1,1, 10.707, 10586.868, 147.136, 52477.439 18/09/16,22:11:23,00,09,1, 11.8,1,1, 10.705, 10586.866, 147.136, 52477.439 18/09/16,22:11:23,01,09,1, 11.8,1,1, 10.705, 10586.895, 147.123, 52477.260 18/09/16,22:11:23,02,09,1, 11.8,1,1, 10.705, 10586.876, 147.111, 52477.188 18/09/16,22:11:23,03,09,1, 11.8,1,1, 10.705, 10586.938, 147.101, 52477.316 18/09/16,22:11:23,04,09,1, 11.8,1,1, 10.705, 10586.923, 147.098, 52477.304 18/09/16,22:11:23,05,09,1, 11.8,1,1, 10.705, 10586.936, 147.091, 52477.405 18/09/16,22:11:23,06,09,1, 11.8,1,1, 10.705, 10586.930, 147.099, 52477.462 18/09/16,22:11:23,07,09,1, 11.8,1,1, 10.705, 10586.906, 147.079, 52477.409 18/09/16,22:11:23,08,09,1, 11.8,1,1, 10.705, 10586.928, 147.078, 52477.324 18/09/16,22:11:23,09,09,1, 11.8,1,1, 10.705, 10586.927, 147.045, 52477.271 18/09/16,22:11:23,10,09,1, 11.8,1,1, 10.705, 10586.931, 147.027, 52477.236 18/09/16,22:11:23,11,09,1, 11.8,1,1, 10.705, 10586.952, 147.028, 52477.235 18/09/16,22:11:23,12,09,1, 11.8,1,1, 10.705, 10586.940, 147.029, 52477.278 18/09/16,22:11:23,13,09,1, 11.8,1,1, 10.705, 10586.947, 147.062, 52477.452 18/09/16,22:11:23,14,09,1, 11.8,1,1, 10.705, 10586.948, 147.031, 52477.387 18/09/16,22:11:23,15,09,1, 11.8,1,1, 10.705, 10586.941, 147.041, 52477.417 18/09/16,22:11:23,16,09,1, 11.8,1,1, 10.705, 10586.962, 147.040, 52477.381 18/09/16,22:11:23,17,09,1, 11.8,1,1, 10.705, 10587.005, 147.032, 52477.333 18/09/16,22:11:23,18,09,1, 11.8,1,1, 10.705, 10586.985, 147.018, 52477.253 18/09/16,22:11:23,19,09,1, 11.8,1,1, 10.705, 10587.015, 147.014, 52477.243 18/09/16,22:11:24,00,09,1, 11.9,1,1, 10.708, 10587.008, 147.014, 52477.243 18/09/16,22:11:24,01,09,1, 11.9,1,1, 10.708, 10587.043, 146.975, 52477.261 18/09/16,22:11:24,02,09,1, 11.9,1,1, 10.708, 10587.011, 147.002, 52477.369 18/09/16,22:11:24,03,09,1, 11.9,1,1, 10.708, 10587.009, 147.014, 52477.396 18/09/16,22:11:24,04,09,1, 11.9,1,1, 10.708, 10586.995, 147.005, 52477.413 18/09/16,22:11:24,05,09,1, 11.9,1,1, 10.708, 10587.014, 146.984, 52477.364 18/09/16,22:11:24,06,09,1, 11.9,1,1, 10.708, 10587.043, 146.967, 52477.284 18/09/16,22:11:24,07,09,1, 11.9,1,1, 10.708, 10587.040, 146.950, 52477.258 18/09/16,22:11:24,08,09,1, 11.9,1,1, 10.708, 10587.053, 146.958, 52477.260 18/09/16,22:11:24,09,09,1, 11.9,1,1, 10.708, 10587.065, 146.982, 52477.304 18/09/16,22:11:24,10,09,1, 11.9,1,1, 10.708, 10587.098, 146.958, 52477.365 18/09/16,22:11:24,11,09,1, 11.9,1,1, 10.708, 10587.084, 146.948, 52477.386 18/09/16,22:11:24,12,09,1, 11.9,1,1, 10.708, 10587.089, 146.971, 52477.417 18/09/16,22:11:24,13,09,1, 11.9,1,1, 10.708, 10587.095, 146.971, 52477.429 18/09/16,22:11:24,14,09,1, 11.9,1,1, 10.708, 10587.091, 146.981, 52477.380 18/09/16,22:11:24,15,09,1, 11.9,1,1, 10.708, 10587.097, 146.966, 52477.286 18/09/16,22:11:24,16,09,1, 11.9,1,1, 10.708, 10587.129, 146.983, 52477.249 18/09/16,22:11:24,17,09,1, 11.9,1,1, 10.708, 10587.136, 146.959, 52477.246 18/09/16,22:11:24,18,09,1, 11.9,1,1, 10.708, 10587.142, 146.962, 52477.329 18/09/16,22:11:24,19,09,1, 11.9,1,1, 10.708, 10587.118, 146.953, 52477.349 18/09/16,22:11:25,00,09,1, 11.9,1,1, 10.705, 10587.116, 146.953, 52477.349 18/09/16,22:11:25,01,09,1, 11.9,1,1, 10.705, 10587.134, 146.968, 52477.380 18/09/16,22:11:25,02,09,1, 11.9,1,1, 10.705, 10587.147, 146.963, 52477.386 18/09/16,22:11:25,03,09,1, 11.9,1,1, 10.705, 10587.156, 146.955, 52477.323 18/09/16,22:11:25,04,09,1, 11.9,1,1, 10.705, 10587.173, 146.960, 52477.281 18/09/16,22:11:25,05,09,1, 11.9,1,1, 10.705, 10587.180, 146.940, 52477.209 18/09/16,22:11:25,06,09,1, 11.9,1,1, 10.705, 10587.172, 146.943, 52477.222 18/09/16,22:11:25,07,09,1, 11.9,1,1, 10.705, 10587.185, 146.966, 52477.311 18/09/16,22:11:25,08,09,1, 11.9,1,1, 10.705, 10587.193, 146.975, 52477.401 18/09/16,22:11:25,09,09,1, 11.9,1,1, 10.705, 10587.187, 146.981, 52477.416 18/09/16,22:11:25,10,09,1, 11.9,1,1, 10.705, 10587.183, 146.962, 52477.423 18/09/16,22:11:25,11,09,1, 11.9,1,1, 10.705, 10587.210, 146.969, 52477.390 18/09/16,22:11:25,12,09,1, 11.9,1,1, 10.705, 10587.216, 146.931, 52477.323 18/09/16,22:11:25,13,09,1, 11.9,1,1, 10.705, 10587.189, 146.958, 52477.258 18/09/16,22:11:25,14,09,1, 11.9,1,1, 10.705, 10587.242, 146.927, 52477.225 18/09/16,22:11:25,15,09,1, 11.9,1,1, 10.705, 10587.260, 146.944, 52477.253 18/09/16,22:11:25,16,09,1, 11.9,1,1, 10.705, 10587.264, 146.971, 52477.355 18/09/16,22:11:25,17,09,1, 11.9,1,1, 10.705, 10587.249, 146.934, 52477.396 18/09/16,22:11:25,18,09,1, 11.9,1,1, 10.705, 10587.266, 146.971, 52477.421 18/09/16,22:11:25,19,09,1, 11.9,1,1, 10.705, 10587.251, 146.948, 52477.437 18/09/16,22:11:26,00,09,1, 11.8,1,1, 10.701, 10587.250, 146.948, 52477.437 18/09/16,22:11:26,01,09,1, 11.8,1,1, 10.701, 10587.273, 146.959, 52477.347 18/09/16,22:11:26,02,09,1, 11.8,1,1, 10.701, 10587.278, 146.974, 52477.273 18/09/16,22:11:26,03,09,1, 11.8,1,1, 10.701, 10587.308, 146.978, 52477.341 18/09/16,22:11:26,04,09,1, 11.8,1,1, 10.701, 10587.316, 146.977, 52477.338 18/09/16,22:11:26,05,09,1, 11.8,1,1, 10.701, 10587.319, 146.963, 52477.396 18/09/16,22:11:26,06,09,1, 11.8,1,1, 10.701, 10587.308, 146.951, 52477.409 18/09/16,22:11:26,07,09,1, 11.8,1,1, 10.701, 10587.314, 146.948, 52477.430 18/09/16,22:11:26,08,09,1, 11.8,1,1, 10.701, 10587.326, 146.933, 52477.425 18/09/16,22:11:26,09,09,1, 11.8,1,1, 10.701, 10587.319, 146.931, 52477.368 18/09/16,22:11:26,10,09,1, 11.8,1,1, 10.701, 10587.329, 146.936, 52477.299 18/09/16,22:11:26,11,09,1, 11.8,1,1, 10.701, 10587.352, 146.937, 52477.265 18/09/16,22:11:26,12,09,1, 11.8,1,1, 10.701, 10587.348, 146.930, 52477.264 18/09/16,22:11:26,13,09,1, 11.8,1,1, 10.701, 10587.358, 146.938, 52477.327 18/09/16,22:11:26,14,09,1, 11.8,1,1, 10.701, 10587.353, 146.949, 52477.387 18/09/16,22:11:26,15,09,1, 11.8,1,1, 10.701, 10587.400, 146.967, 52477.496 18/09/16,22:11:26,16,09,1, 11.8,1,1, 10.701, 10587.379, 146.959, 52477.447 18/09/16,22:11:26,17,09,1, 11.8,1,1, 10.701, 10587.393, 146.980, 52477.450 18/09/16,22:11:26,18,09,1, 11.8,1,1, 10.701, 10587.383, 146.974, 52477.386 18/09/16,22:11:26,19,09,1, 11.8,1,1, 10.701, 10587.402, 146.964, 52477.381 18/09/16,22:11:27,00,09,1, 11.9,1,1, 10.703, 10587.400, 146.964, 52477.381 18/09/16,22:11:27,01,09,1, 11.9,1,1, 10.703, 10587.421, 146.952, 52477.347 18/09/16,22:11:27,02,09,1, 11.9,1,1, 10.703, 10587.422, 146.932, 52477.418 18/09/16,22:11:27,03,09,1, 11.9,1,1, 10.703, 10587.408, 146.949, 52477.438 18/09/16,22:11:27,04,09,1, 11.9,1,1, 10.703, 10587.423, 146.948, 52477.480 18/09/16,22:11:27,05,09,1, 11.9,1,1, 10.703, 10587.437, 146.937, 52477.466 18/09/16,22:11:27,06,09,1, 11.9,1,1, 10.703, 10587.425, 146.936, 52477.406 18/09/16,22:11:27,07,09,1, 11.9,1,1, 10.703, 10587.451, 146.964, 52477.397 18/09/16,22:11:27,08,09,1, 11.9,1,1, 10.703, 10587.475, 146.958, 52477.330 18/09/16,22:11:27,09,09,1, 11.9,1,1, 10.703, 10587.482, 146.956, 52477.325 18/09/16,22:11:27,10,09,1, 11.9,1,1, 10.703, 10587.504, 146.958, 52477.382 18/09/16,22:11:27,11,09,1, 11.9,1,1, 10.703, 10587.495, 146.969, 52477.417 18/09/16,22:11:27,12,09,1, 11.9,1,1, 10.703, 10587.480, 146.983, 52477.465 18/09/16,22:11:27,13,09,1, 11.9,1,1, 10.703, 10587.491, 146.999, 52477.508 18/09/16,22:11:27,14,09,1, 11.9,1,1, 10.703, 10587.514, 146.970, 52477.479 18/09/16,22:11:27,15,09,1, 11.9,1,1, 10.703, 10587.516, 146.975, 52477.438 18/09/16,22:11:27,16,09,1, 11.9,1,1, 10.703, 10587.523, 146.969, 52477.323 18/09/16,22:11:27,17,09,1, 11.9,1,1, 10.703, 10587.551, 146.935, 52477.249 18/09/16,22:11:27,18,09,1, 11.9,1,1, 10.703, 10587.509, 146.956, 52477.265 18/09/16,22:11:27,19,09,1, 11.9,1,1, 10.703, 10587.542, 146.954, 52477.323 18/09/16,22:11:28,00,09,1, 11.9,1,1, 10.703, 10587.542, 146.954, 52477.323 18/09/16,22:11:28,01,09,1, 11.9,1,1, 10.703, 10587.552, 146.982, 52477.426 18/09/16,22:11:28,02,09,1, 11.9,1,1, 10.703, 10587.563, 146.956, 52477.457 18/09/16,22:11:28,03,09,1, 11.9,1,1, 10.703, 10587.576, 146.967, 52477.447 18/09/16,22:11:28,04,09,1, 11.9,1,1, 10.703, 10587.570, 146.940, 52477.374 18/09/16,22:11:28,05,09,1, 11.9,1,1, 10.703, 10587.602, 146.962, 52477.344 18/09/16,22:11:28,06,09,1, 11.9,1,1, 10.703, 10587.600, 146.957, 52477.323 18/09/16,22:11:28,07,09,1, 11.9,1,1, 10.703, 10587.603, 146.947, 52477.333 18/09/16,22:11:28,08,09,1, 11.9,1,1, 10.703, 10587.611, 146.951, 52477.430 18/09/16,22:11:28,09,09,1, 11.9,1,1, 10.703, 10587.588, 146.968, 52477.415 18/09/16,22:11:28,10,09,1, 11.9,1,1, 10.703, 10587.612, 146.966, 52477.488 18/09/16,22:11:28,11,09,1, 11.9,1,1, 10.703, 10587.605, 146.963, 52477.448 18/09/16,22:11:28,12,09,1, 11.9,1,1, 10.703, 10587.599, 146.935, 52477.389 18/09/16,22:11:28,13,09,1, 11.9,1,1, 10.703, 10587.619, 146.937, 52477.343 18/09/16,22:11:28,14,09,1, 11.9,1,1, 10.703, 10587.617, 146.947, 52477.291 18/09/16,22:11:28,15,09,1, 11.9,1,1, 10.703, 10587.630, 146.952, 52477.288 18/09/16,22:11:28,16,09,1, 11.9,1,1, 10.703, 10587.644, 146.962, 52477.384 18/09/16,22:11:28,17,09,1, 11.9,1,1, 10.703, 10587.638, 146.969, 52477.397 18/09/16,22:11:28,18,09,1, 11.9,1,1, 10.703, 10587.647, 146.964, 52477.508 18/09/16,22:11:28,19,09,1, 11.9,1,1, 10.703, 10587.634, 146.975, 52477.471 18/09/16,22:11:29,00,09,1, 11.8,1,1, 10.704, 10587.634, 146.975, 52477.471 18/09/16,22:11:29,01,09,1, 11.8,1,1, 10.704, 10587.649, 146.973, 52477.388 18/09/16,22:11:29,02,09,1, 11.8,1,1, 10.704, 10587.662, 146.975, 52477.357 18/09/16,22:11:29,03,09,1, 11.8,1,1, 10.704, 10587.664, 146.965, 52477.308 18/09/16,22:11:29,04,09,1, 11.8,1,1, 10.704, 10587.686, 146.969, 52477.333 18/09/16,22:11:29,05,09,1, 11.8,1,1, 10.704, 10587.658, 146.974, 52477.418 18/09/16,22:11:29,06,09,1, 11.8,1,1, 10.704, 10587.645, 146.972, 52477.444 18/09/16,22:11:29,07,09,1, 11.8,1,1, 10.704, 10587.669, 146.968, 52477.470 18/09/16,22:11:29,08,09,1, 11.8,1,1, 10.704, 10587.648, 146.981, 52477.465 18/09/16,22:11:29,09,09,1, 11.8,1,1, 10.704, 10587.640, 146.994, 52477.422 18/09/16,22:11:29,10,09,1, 11.8,1,1, 10.704, 10587.643, 146.984, 52477.365 18/09/16,22:11:29,11,09,1, 11.8,1,1, 10.704, 10587.684, 146.989, 52477.316 18/09/16,22:11:29,12,09,1, 11.8,1,1, 10.704, 10587.656, 147.008, 52477.324 18/09/16,22:11:29,13,09,1, 11.8,1,1, 10.704, 10587.685, 147.033, 52477.398 18/09/16,22:11:29,14,09,1, 11.8,1,1, 10.704, 10587.700, 147.049, 52477.509 18/09/16,22:11:29,15,09,1, 11.8,1,1, 10.704, 10587.680, 147.042, 52477.534 18/09/16,22:11:29,16,09,1, 11.8,1,1, 10.704, 10587.679, 147.038, 52477.520 18/09/16,22:11:29,17,09,1, 11.8,1,1, 10.704, 10587.705, 147.062, 52477.498 18/09/16,22:11:29,18,09,1, 11.8,1,1, 10.704, 10587.658, 147.031, 52477.422 18/09/16,22:11:29,19,09,1, 11.8,1,1, 10.704, 10587.701, 147.035, 52477.355 18/09/16,22:11:30,00,09,1, 11.9,1,1, 10.704, 10587.701, 147.035, 52477.355 18/09/16,22:11:30,01,09,1, 11.9,1,1, 10.704, 10587.688, 147.025, 52477.364 18/09/16,22:11:30,02,09,1, 11.9,1,1, 10.704, 10587.719, 147.017, 52477.372 18/09/16,22:11:30,03,09,1, 11.9,1,1, 10.704, 10587.681, 147.036, 52477.503 18/09/16,22:11:30,04,09,1, 11.9,1,1, 10.704, 10587.669, 147.069, 52477.518 18/09/16,22:11:30,05,09,1, 11.9,1,1, 10.704, 10587.690, 147.071, 52477.518 18/09/16,22:11:30,06,09,1, 11.9,1,1, 10.704, 10587.700, 147.085, 52477.448 18/09/16,22:11:30,07,09,1, 11.9,1,1, 10.704, 10587.675, 147.075, 52477.416 18/09/16,22:11:30,08,09,1, 11.9,1,1, 10.704, 10587.699, 147.080, 52477.343 18/09/16,22:11:30,09,09,1, 11.9,1,1, 10.704, 10587.713, 147.106, 52477.387 18/09/16,22:11:30,10,09,1, 11.9,1,1, 10.704, 10587.691, 147.092, 52477.435 18/09/16,22:11:30,11,09,1, 11.9,1,1, 10.704, 10587.704, 147.099, 52477.493 18/09/16,22:11:30,12,09,1, 11.9,1,1, 10.704, 10587.704, 147.105, 52477.489 18/09/16,22:11:30,13,09,1, 11.9,1,1, 10.704, 10587.700, 147.088, 52477.537 18/09/16,22:11:30,14,09,1, 11.9,1,1, 10.704, 10587.680, 147.119, 52477.505 18/09/16,22:11:30,15,09,1, 11.9,1,1, 10.704, 10587.683, 147.115, 52477.432 18/09/16,22:11:30,16,09,1, 11.9,1,1, 10.704, 10587.689, 147.095, 52477.404 18/09/16,22:11:30,17,09,1, 11.9,1,1, 10.704, 10587.686, 147.086, 52477.377 18/09/16,22:11:30,18,09,1, 11.9,1,1, 10.704, 10587.693, 147.089, 52477.382 18/09/16,22:11:30,19,09,1, 11.9,1,1, 10.704, 10587.726, 147.123, 52477.480 18/09/16,22:11:31,00,09,1, 11.9,1,1, 10.706, 10587.726, 147.123, 52477.480 18/09/16,22:11:31,01,09,1, 11.9,1,1, 10.706, 10587.711, 147.115, 52477.560 18/09/16,22:11:31,02,09,1, 11.9,1,1, 10.706, 10587.720, 147.131, 52477.593 18/09/16,22:11:31,03,09,1, 11.9,1,1, 10.706, 10587.697, 147.138, 52477.524 18/09/16,22:11:31,04,09,1, 11.9,1,1, 10.706, 10587.725, 147.130, 52477.446 18/09/16,22:11:31,05,09,1, 11.9,1,1, 10.706, 10587.725, 147.124, 52477.438 18/09/16,22:11:31,06,09,1, 11.9,1,1, 10.706, 10587.705, 147.111, 52477.420 18/09/16,22:11:31,07,09,1, 11.9,1,1, 10.706, 10587.732, 147.125, 52477.435 18/09/16,22:11:31,08,09,1, 11.9,1,1, 10.706, 10587.711, 147.153, 52477.504 18/09/16,22:11:31,09,09,1, 11.9,1,1, 10.706, 10587.720, 147.123, 52477.535 18/09/16,22:11:31,10,09,1, 11.9,1,1, 10.706, 10587.720, 147.130, 52477.556 18/09/16,22:11:31,11,09,1, 11.9,1,1, 10.706, 10587.742, 147.135, 52477.568 18/09/16,22:11:31,12,09,1, 11.9,1,1, 10.706, 10587.725, 147.137, 52477.472 18/09/16,22:11:31,13,09,1, 11.9,1,1, 10.706, 10587.736, 147.112, 52477.414 18/09/16,22:11:31,14,09,1, 11.9,1,1, 10.706, 10587.776, 147.119, 52477.435 18/09/16,22:11:31,15,09,1, 11.9,1,1, 10.706, 10587.758, 147.145, 52477.424 18/09/16,22:11:31,16,09,1, 11.9,1,1, 10.706, 10587.769, 147.147, 52477.446 18/09/16,22:11:31,17,09,1, 11.9,1,1, 10.706, 10587.783, 147.165, 52477.558 18/09/16,22:11:31,18,09,1, 11.9,1,1, 10.706, 10587.766, 147.186, 52477.595 18/09/16,22:11:31,19,09,1, 11.9,1,1, 10.706, 10587.764, 147.197, 52477.568 18/09/16,22:11:32,00,09,1, 11.9,1,1, 10.702, 10587.759, 147.197, 52477.568 18/09/16,22:11:32,01,09,1, 11.9,1,1, 10.702, 10587.773, 147.158, 52477.413 18/09/16,22:11:32,02,09,1, 11.9,1,1, 10.702, 10587.785, 147.165, 52477.412 18/09/16,22:11:32,03,09,1, 11.9,1,1, 10.702, 10587.779, 147.158, 52477.398 18/09/16,22:11:32,04,09,1, 11.9,1,1, 10.702, 10587.798, 147.188, 52477.450 18/09/16,22:11:32,05,09,1, 11.9,1,1, 10.702, 10587.805, 147.199, 52477.500 18/09/16,22:11:32,06,09,1, 11.9,1,1, 10.702, 10587.796, 147.202, 52477.566 18/09/16,22:11:32,07,09,1, 11.9,1,1, 10.702, 10587.782, 147.191, 52477.569 18/09/16,22:11:32,08,09,1, 11.9,1,1, 10.702, 10587.778, 147.227, 52477.577 18/09/16,22:11:32,09,09,1, 11.9,1,1, 10.702, 10587.805, 147.206, 52477.548 18/09/16,22:11:32,10,09,1, 11.9,1,1, 10.702, 10587.824, 147.231, 52477.458 18/09/16,22:11:32,11,09,1, 11.9,1,1, 10.702, 10587.835, 147.229, 52477.442 18/09/16,22:11:32,12,09,1, 11.9,1,1, 10.702, 10587.840, 147.221, 52477.390 18/09/16,22:11:32,13,09,1, 11.9,1,1, 10.702, 10587.816, 147.226, 52477.442 18/09/16,22:11:32,14,09,1, 11.9,1,1, 10.702, 10587.829, 147.220, 52477.496 18/09/16,22:11:32,15,09,1, 11.9,1,1, 10.702, 10587.835, 147.222, 52477.596 18/09/16,22:11:32,16,09,1, 11.9,1,1, 10.702, 10587.849, 147.252, 52477.595 18/09/16,22:11:32,17,09,1, 11.9,1,1, 10.702, 10587.856, 147.225, 52477.551 18/09/16,22:11:32,18,09,1, 11.9,1,1, 10.702, 10587.836, 147.217, 52477.531 18/09/16,22:11:32,19,09,1, 11.9,1,1, 10.702, 10587.840, 147.228, 52477.478 18/09/16,22:11:33,00,09,1, 11.9,1,1, 10.706, 10587.834, 147.228, 52477.478 18/09/16,22:11:33,01,09,1, 11.9,1,1, 10.706, 10587.864, 147.271, 52477.514 18/09/16,22:11:33,02,09,1, 11.9,1,1, 10.706, 10587.863, 147.277, 52477.507 18/09/16,22:11:33,03,09,1, 11.9,1,1, 10.706, 10587.833, 147.291, 52477.605 18/09/16,22:11:33,04,09,1, 11.9,1,1, 10.706, 10587.850, 147.282, 52477.630 18/09/16,22:11:33,05,09,1, 11.9,1,1, 10.706, 10587.856, 147.279, 52477.656 18/09/16,22:11:33,06,09,1, 11.9,1,1, 10.706, 10587.834, 147.273, 52477.607 18/09/16,22:11:33,07,09,1, 11.9,1,1, 10.706, 10587.844, 147.267, 52477.597 18/09/16,22:11:33,08,09,1, 11.9,1,1, 10.706, 10587.856, 147.259, 52477.496 18/09/16,22:11:33,09,09,1, 11.9,1,1, 10.706, 10587.841, 147.267, 52477.473 18/09/16,22:11:33,10,09,1, 11.9,1,1, 10.706, 10587.867, 147.271, 52477.509 18/09/16,22:11:33,11,09,1, 11.9,1,1, 10.706, 10587.887, 147.277, 52477.538 18/09/16,22:11:33,12,09,1, 11.9,1,1, 10.706, 10587.852, 147.288, 52477.588 18/09/16,22:11:33,13,09,1, 11.9,1,1, 10.706, 10587.871, 147.305, 52477.691 18/09/16,22:11:33,14,09,1, 11.9,1,1, 10.706, 10587.872, 147.316, 52477.667 18/09/16,22:11:33,15,09,1, 11.9,1,1, 10.706, 10587.853, 147.331, 52477.631 18/09/16,22:11:33,16,09,1, 11.9,1,1, 10.706, 10587.842, 147.322, 52477.562 18/09/16,22:11:33,17,09,1, 11.9,1,1, 10.706, 10587.879, 147.295, 52477.522 18/09/16,22:11:33,18,09,1, 11.9,1,1, 10.706, 10587.870, 147.298, 52477.516 18/09/16,22:11:33,19,09,1, 11.9,1,1, 10.706, 10587.854, 147.314, 52477.518 18/09/16,22:11:34,00,09,1, 11.8,1,1, 10.708, 10587.851, 147.314, 52477.518 18/09/16,22:11:34,01,09,1, 11.8,1,1, 10.708, 10587.870, 147.320, 52477.646 18/09/16,22:11:34,02,09,1, 11.8,1,1, 10.708, 10587.859, 147.298, 52477.635 18/09/16,22:11:34,03,09,1, 11.8,1,1, 10.708, 10587.877, 147.334, 52477.684 18/09/16,22:11:34,04,09,1, 11.8,1,1, 10.708, 10587.880, 147.330, 52477.664 18/09/16,22:11:34,05,09,1, 11.8,1,1, 10.708, 10587.859, 147.338, 52477.604 18/09/16,22:11:34,06,09,1, 11.8,1,1, 10.708, 10587.870, 147.331, 52477.518 18/09/16,22:11:34,07,09,1, 11.8,1,1, 10.708, 10587.878, 147.329, 52477.536 18/09/16,22:11:34,08,09,1, 11.8,1,1, 10.708, 10587.884, 147.359, 52477.597 18/09/16,22:11:34,09,09,1, 11.8,1,1, 10.708, 10587.877, 147.343, 52477.632 18/09/16,22:11:34,10,09,1, 11.8,1,1, 10.708, 10587.892, 147.352, 52477.687 18/09/16,22:11:34,11,09,1, 11.8,1,1, 10.708, 10587.905, 147.348, 52477.668 18/09/16,22:11:34,12,09,1, 11.8,1,1, 10.708, 10587.892, 147.339, 52477.640 18/09/16,22:11:34,13,09,1, 11.8,1,1, 10.708, 10587.903, 147.361, 52477.567 18/09/16,22:11:34,14,09,1, 11.8,1,1, 10.708, 10587.911, 147.357, 52477.533 18/09/16,22:11:34,15,09,1, 11.8,1,1, 10.708, 10587.918, 147.342, 52477.540 18/09/16,22:11:34,16,09,1, 11.8,1,1, 10.708, 10587.884, 147.354, 52477.567 18/09/16,22:11:34,17,09,1, 11.8,1,1, 10.708, 10587.895, 147.393, 52477.606 18/09/16,22:11:34,18,09,1, 11.8,1,1, 10.708, 10587.904, 147.392, 52477.667 18/09/16,22:11:34,19,09,1, 11.8,1,1, 10.708, 10587.911, 147.400, 52477.714 18/09/16,22:11:35,00,09,1, 11.8,1,1, 10.703, 10587.909, 147.400, 52477.714 18/09/16,22:11:35,01,09,1, 11.8,1,1, 10.703, 10587.903, 147.416, 52477.643 18/09/16,22:11:35,02,09,1, 11.8,1,1, 10.703, 10587.932, 147.438, 52477.557 18/09/16,22:11:35,03,09,1, 11.8,1,1, 10.703, 10587.930, 147.416, 52477.533 18/09/16,22:11:35,04,09,1, 11.8,1,1, 10.703, 10587.936, 147.432, 52477.583 18/09/16,22:11:35,05,09,1, 11.8,1,1, 10.703, 10587.926, 147.429, 52477.651 18/09/16,22:11:35,06,09,1, 11.8,1,1, 10.703, 10587.932, 147.432, 52477.679 18/09/16,22:11:35,07,09,1, 11.8,1,1, 10.703, 10587.945, 147.428, 52477.752 18/09/16,22:11:35,08,09,1, 11.8,1,1, 10.703, 10587.915, 147.436, 52477.687 18/09/16,22:11:35,09,09,1, 11.8,1,1, 10.703, 10587.983, 147.452, 52477.891 18/09/16,22:11:35,10,09,1, 11.8,1,1, 10.703, 10587.982, 147.410, 52477.502 18/09/16,22:11:35,11,09,1, 11.8,1,1, 10.703, 10587.983, 147.448, 52477.495 18/09/16,22:11:35,12,09,1, 11.8,1,1, 10.703, 10587.971, 147.473, 52477.536 18/09/16,22:11:35,13,09,1, 11.8,1,1, 10.703, 10587.978, 147.459, 52477.603 18/09/16,22:11:35,14,09,1, 11.8,1,1, 10.703, 10587.970, 147.500, 52477.737 18/09/16,22:11:35,15,09,1, 11.8,1,1, 10.703, 10587.973, 147.510, 52477.758 18/09/16,22:11:35,16,09,1, 11.8,1,1, 10.703, 10587.995, 147.537, 52477.778 18/09/16,22:11:35,17,09,1, 11.8,1,1, 10.703, 10587.965, 147.521, 52477.763 18/09/16,22:11:35,18,09,1, 11.8,1,1, 10.703, 10587.961, 147.488, 52477.674 18/09/16,22:11:35,19,09,1, 11.8,1,1, 10.703, 10587.962, 147.490, 52477.624 18/09/16,22:11:36,00,09,1, 11.9,1,1, 10.702, 10587.959, 147.490, 52477.624 18/09/16,22:11:36,01,09,1, 11.9,1,1, 10.702, 10587.994, 147.514, 52477.594 18/09/16,22:11:36,02,09,1, 11.9,1,1, 10.702, 10587.988, 147.500, 52477.654 18/09/16,22:11:36,03,09,1, 11.9,1,1, 10.702, 10587.999, 147.497, 52477.754 18/09/16,22:11:36,04,09,1, 11.9,1,1, 10.702, 10587.994, 147.530, 52477.760 18/09/16,22:11:36,05,09,1, 11.9,1,1, 10.702, 10588.014, 147.520, 52477.803 18/09/16,22:11:36,06,09,1, 11.9,1,1, 10.702, 10587.995, 147.544, 52477.734 18/09/16,22:11:36,07,09,1, 11.9,1,1, 10.702, 10587.987, 147.528, 52477.683 18/09/16,22:11:36,08,09,1, 11.9,1,1, 10.702, 10588.045, 147.545, 52477.636 18/09/16,22:11:36,09,09,1, 11.9,1,1, 10.702, 10588.044, 147.536, 52477.657 18/09/16,22:11:36,10,09,1, 11.9,1,1, 10.702, 10588.044, 147.544, 52477.677 18/09/16,22:11:36,11,09,1, 11.9,1,1, 10.702, 10588.071, 147.524, 52477.804 18/09/16,22:11:36,12,09,1, 11.9,1,1, 10.702, 10588.051, 147.552, 52477.790 18/09/16,22:11:36,13,09,1, 11.9,1,1, 10.702, 10588.013, 147.517, 52477.647 18/09/16,22:11:36,14,09,1, 11.9,1,1, 10.702, 10588.067, 147.501, 52477.683 18/09/16,22:11:36,15,09,1, 11.9,1,1, 10.702, 10588.033, 147.519, 52477.649 18/09/16,22:11:36,16,09,1, 11.9,1,1, 10.702, 10588.054, 147.523, 52477.670 18/09/16,22:11:36,17,09,1, 11.9,1,1, 10.702, 10588.058, 147.521, 52477.626 18/09/16,22:11:36,18,09,1, 11.9,1,1, 10.702, 10588.045, 147.524, 52477.661 18/09/16,22:11:36,19,09,1, 11.9,1,1, 10.702, 10588.076, 147.554, 52477.729 18/09/16,22:11:37,00,09,1, 11.9,1,1, 10.704, 10588.068, 147.554, 52477.729 18/09/16,22:11:37,01,09,1, 11.9,1,1, 10.704, 10588.078, 147.544, 52477.816 18/09/16,22:11:37,02,09,1, 11.9,1,1, 10.704, 10588.084, 147.553, 52477.866 18/09/16,22:11:37,03,09,1, 11.9,1,1, 10.704, 10588.086, 147.552, 52477.770 18/09/16,22:11:37,04,09,1, 11.9,1,1, 10.704, 10588.079, 147.527, 52477.729 18/09/16,22:11:37,05,09,1, 11.9,1,1, 10.704, 10588.107, 147.543, 52477.692 18/09/16,22:11:37,06,09,1, 11.9,1,1, 10.704, 10588.101, 147.510, 52477.695 18/09/16,22:11:37,07,09,1, 11.9,1,1, 10.704, 10588.091, 147.515, 52477.754 18/09/16,22:11:37,08,09,1, 11.9,1,1, 10.704, 10588.090, 147.518, 52477.801 18/09/16,22:11:37,09,09,1, 11.9,1,1, 10.704, 10588.081, 147.528, 52477.799 18/09/16,22:11:37,10,09,1, 11.9,1,1, 10.704, 10588.095, 147.543, 52477.840 18/09/16,22:11:37,11,09,1, 11.9,1,1, 10.704, 10588.118, 147.522, 52477.820 18/09/16,22:11:37,12,09,1, 11.9,1,1, 10.704, 10588.103, 147.498, 52477.739 18/09/16,22:11:37,13,09,1, 11.9,1,1, 10.704, 10588.136, 147.521, 52477.704 18/09/16,22:11:37,14,09,1, 11.9,1,1, 10.704, 10588.136, 147.503, 52477.685 18/09/16,22:11:37,15,09,1, 11.9,1,1, 10.704, 10588.119, 147.494, 52477.746 18/09/16,22:11:37,16,09,1, 11.9,1,1, 10.704, 10588.146, 147.505, 52477.757 18/09/16,22:11:37,17,09,1, 11.9,1,1, 10.704, 10588.153, 147.522, 52477.823 18/09/16,22:11:37,18,09,1, 11.9,1,1, 10.704, 10588.130, 147.501, 52477.827 18/09/16,22:11:37,19,09,1, 11.9,1,1, 10.704, 10588.120, 147.515, 52477.782 18/09/16,22:11:38,00,09,1, 11.9,1,1, 10.706, 10588.118, 147.515, 52477.782 18/09/16,22:11:38,01,09,1, 11.9,1,1, 10.706, 10588.124, 147.471, 52477.690 18/09/16,22:11:38,02,09,1, 11.9,1,1, 10.706, 10588.135, 147.475, 52477.639 18/09/16,22:11:38,03,09,1, 11.9,1,1, 10.706, 10588.120, 147.450, 52477.627 18/09/16,22:11:38,04,09,1, 11.9,1,1, 10.706, 10588.148, 147.479, 52477.626 18/09/16,22:11:38,05,09,1, 11.9,1,1, 10.706, 10588.104, 147.496, 52477.835 18/09/16,22:11:38,06,09,1, 11.9,1,1, 10.706, 10588.133, 147.494, 52477.862 18/09/16,22:11:38,07,09,1, 11.9,1,1, 10.706, 10588.116, 147.468, 52477.786 18/09/16,22:11:38,08,09,1, 11.9,1,1, 10.706, 10588.135, 147.486, 52477.815 18/09/16,22:11:38,09,09,1, 11.9,1,1, 10.706, 10588.164, 147.481, 52477.678 18/09/16,22:11:38,10,09,1, 11.9,1,1, 10.706, 10588.147, 147.466, 52477.672 18/09/16,22:11:38,11,09,1, 11.9,1,1, 10.706, 10588.162, 147.470, 52477.611 18/09/16,22:11:38,12,09,1, 11.9,1,1, 10.706, 10588.154, 147.462, 52477.649 18/09/16,22:11:38,13,09,1, 11.9,1,1, 10.706, 10588.145, 147.463, 52477.674 18/09/16,22:11:38,14,09,1, 11.9,1,1, 10.706, 10588.160, 147.487, 52477.794 18/09/16,22:11:38,15,09,1, 11.9,1,1, 10.706, 10588.159, 147.481, 52477.824 18/09/16,22:11:38,16,09,1, 11.9,1,1, 10.706, 10588.186, 147.494, 52477.775 18/09/16,22:11:38,17,09,1, 11.9,1,1, 10.706, 10588.174, 147.468, 52477.719 18/09/16,22:11:38,18,09,1, 11.9,1,1, 10.706, 10588.169, 147.489, 52477.707 18/09/16,22:11:38,19,09,1, 11.9,1,1, 10.706, 10588.189, 147.477, 52477.610 18/09/16,22:11:39,00,09,1, 11.9,1,1, 10.702, 10588.185, 147.477, 52477.610 18/09/16,22:11:39,01,09,1, 11.9,1,1, 10.702, 10588.174, 147.492, 52477.677 18/09/16,22:11:39,02,09,1, 11.9,1,1, 10.702, 10588.176, 147.480, 52477.724 18/09/16,22:11:39,03,09,1, 11.9,1,1, 10.702, 10588.182, 147.496, 52477.766 18/09/16,22:11:39,04,09,1, 11.9,1,1, 10.702, 10588.176, 147.486, 52477.783 18/09/16,22:11:39,05,09,1, 11.9,1,1, 10.702, 10588.184, 147.475, 52477.639 18/09/16,22:11:39,06,09,1, 11.9,1,1, 10.702, 10588.193, 147.481, 52477.635 18/09/16,22:11:39,07,09,1, 11.9,1,1, 10.702, 10588.203, 147.460, 52477.586 18/09/16,22:11:39,08,09,1, 11.9,1,1, 10.702, 10588.186, 147.467, 52477.499 18/09/16,22:11:39,09,09,1, 11.9,1,1, 10.702, 10588.220, 147.479, 52477.653 18/09/16,22:11:39,10,09,1, 11.9,1,1, 10.702, 10588.236, 147.501, 52477.659 18/09/16,22:11:39,11,09,1, 11.9,1,1, 10.702, 10588.228, 147.503, 52477.746 18/09/16,22:11:39,12,09,1, 11.9,1,1, 10.702, 10588.242, 147.507, 52477.754 18/09/16,22:11:39,13,09,1, 11.9,1,1, 10.702, 10588.207, 147.487, 52477.804 18/09/16,22:11:39,14,09,1, 11.9,1,1, 10.702, 10588.221, 147.509, 52477.758 18/09/16,22:11:39,15,09,1, 11.9,1,1, 10.702, 10588.235, 147.477, 52477.701 18/09/16,22:11:39,16,09,1, 11.9,1,1, 10.702, 10588.224, 147.469, 52477.652 18/09/16,22:11:39,17,09,1, 11.9,1,1, 10.702, 10588.250, 147.454, 52477.636 18/09/16,22:11:39,18,09,1, 11.9,1,1, 10.702, 10588.233, 147.465, 52477.635 18/09/16,22:11:39,19,09,1, 11.9,1,1, 10.702, 10588.246, 147.464, 52477.696 18/09/16,22:11:40,00,09,1, 11.9,1,1, 10.709, 10588.243, 147.464, 52477.696 18/09/16,22:11:40,01,09,1, 11.9,1,1, 10.709, 10588.234, 147.488, 52477.746 18/09/16,22:11:40,02,09,1, 11.9,1,1, 10.709, 10588.259, 147.508, 52477.763 18/09/16,22:11:40,03,09,1, 11.9,1,1, 10.709, 10588.266, 147.487, 52477.747 18/09/16,22:11:40,04,09,1, 11.9,1,1, 10.709, 10588.258, 147.481, 52477.662 18/09/16,22:11:40,05,09,1, 11.9,1,1, 10.709, 10588.283, 147.486, 52477.659 18/09/16,22:11:40,06,09,1, 11.9,1,1, 10.709, 10588.280, 147.469, 52477.603 18/09/16,22:11:40,07,09,1, 11.9,1,1, 10.709, 10588.282, 147.479, 52477.599 18/09/16,22:11:40,08,09,1, 11.9,1,1, 10.709, 10588.283, 147.485, 52477.658 18/09/16,22:11:40,09,09,1, 11.9,1,1, 10.709, 10588.299, 147.484, 52477.750 18/09/16,22:11:40,10,09,1, 11.9,1,1, 10.709, 10588.284, 147.494, 52477.759 18/09/16,22:11:40,11,09,1, 11.9,1,1, 10.709, 10588.295, 147.445, 52477.716 18/09/16,22:11:40,12,09,1, 11.9,1,1, 10.709, 10588.289, 147.453, 52477.691 18/09/16,22:11:40,13,09,1, 11.9,1,1, 10.709, 10588.291, 147.437, 52477.584 18/09/16,22:11:40,14,09,1, 11.9,1,1, 10.709, 10588.316, 147.473, 52477.564 18/09/16,22:11:40,15,09,1, 11.9,1,1, 10.709, 10588.319, 147.460, 52477.593 18/09/16,22:11:40,16,09,1, 11.9,1,1, 10.709, 10588.341, 147.476, 52477.649 18/09/16,22:11:40,17,09,1, 11.9,1,1, 10.709, 10588.340, 147.452, 52477.722 18/09/16,22:11:40,18,09,1, 11.9,1,1, 10.709, 10588.339, 147.453, 52477.793 18/09/16,22:11:40,19,09,1, 11.9,1,1, 10.709, 10588.344, 147.455, 52477.773 18/09/16,22:11:41,00,09,1, 11.9,1,1, 10.705, 10588.343, 147.455, 52477.773 18/09/16,22:11:41,01,09,1, 11.9,1,1, 10.705, 10588.351, 147.419, 52477.644 18/09/16,22:11:41,02,09,1, 11.9,1,1, 10.705, 10588.356, 147.388, 52477.583 18/09/16,22:11:41,03,09,1, 11.9,1,1, 10.705, 10588.356, 147.384, 52477.595 18/09/16,22:11:41,04,09,1, 11.9,1,1, 10.705, 10588.363, 147.374, 52477.650 18/09/16,22:11:41,05,09,1, 11.9,1,1, 10.705, 10588.344, 147.403, 52477.694 18/09/16,22:11:41,06,09,1, 11.9,1,1, 10.705, 10588.365, 147.386, 52477.744 18/09/16,22:11:41,07,09,1, 11.9,1,1, 10.705, 10588.383, 147.404, 52477.756 18/09/16,22:11:41,08,09,1, 11.9,1,1, 10.705, 10588.369, 147.413, 52477.741 18/09/16,22:11:41,09,09,1, 11.9,1,1, 10.705, 10588.380, 147.406, 52477.690 18/09/16,22:11:41,10,09,1, 11.9,1,1, 10.705, 10588.375, 147.385, 52477.641 18/09/16,22:11:41,11,09,1, 11.9,1,1, 10.705, 10588.379, 147.367, 52477.562 18/09/16,22:11:41,12,09,1, 11.9,1,1, 10.705, 10588.407, 147.362, 52477.615 18/09/16,22:11:41,13,09,1, 11.9,1,1, 10.705, 10588.396, 147.348, 52477.605 18/09/16,22:11:41,14,09,1, 11.9,1,1, 10.705, 10588.377, 147.335, 52477.710 18/09/16,22:11:41,15,09,1, 11.9,1,1, 10.705, 10588.399, 147.333, 52477.758 18/09/16,22:11:41,16,09,1, 11.9,1,1, 10.705, 10588.389, 147.309, 52477.716 18/09/16,22:11:41,17,09,1, 11.9,1,1, 10.705, 10588.395, 147.315, 52477.704 18/09/16,22:11:41,18,09,1, 11.9,1,1, 10.705, 10588.405, 147.274, 52477.628 18/09/16,22:11:41,19,09,1, 11.9,1,1, 10.705, 10588.430, 147.299, 52477.598 18/09/16,22:11:42,00,10,1, 11.9,1,1, 10.702, 10588.427, 147.299, 52477.598 18/09/16,22:11:42,01,10,1, 11.9,1,1, 10.702, 10588.415, 147.299, 52477.629 18/09/16,22:11:42,02,10,1, 11.9,1,1, 10.702, 10588.439, 147.313, 52477.707 18/09/16,22:11:42,03,10,1, 11.9,1,1, 10.702, 10588.431, 147.267, 52477.761 18/09/16,22:11:42,04,10,1, 11.9,1,1, 10.702, 10588.465, 147.288, 52477.800 18/09/16,22:11:42,05,10,1, 11.9,1,1, 10.702, 10588.440, 147.251, 52477.680 18/09/16,22:11:42,06,10,1, 11.9,1,1, 10.702, 10588.440, 147.226, 52477.645 18/09/16,22:11:42,07,10,1, 11.9,1,1, 10.702, 10588.429, 147.226, 52477.564 18/09/16,22:11:42,08,10,1, 11.9,1,1, 10.702, 10588.441, 147.175, 52477.559 18/09/16,22:11:42,09,10,1, 11.9,1,1, 10.702, 10588.452, 147.187, 52477.583 18/09/16,22:11:42,10,10,1, 11.9,1,1, 10.702, 10588.445, 147.210, 52477.775 18/09/16,22:11:42,11,10,1, 11.9,1,1, 10.702, 10588.454, 147.179, 52477.705 18/09/16,22:11:42,12,10,1, 11.9,1,1, 10.702, 10588.468, 147.195, 52477.724 18/09/16,22:11:42,13,10,1, 11.9,1,1, 10.702, 10588.461, 147.205, 52477.726 18/09/16,22:11:42,14,10,1, 11.9,1,1, 10.702, 10588.460, 147.199, 52477.645 18/09/16,22:11:42,15,10,1, 11.9,1,1, 10.702, 10588.466, 147.163, 52477.583 18/09/16,22:11:42,16,10,1, 11.9,1,1, 10.702, 10588.448, 147.167, 52477.533 18/09/16,22:11:42,17,10,1, 11.9,1,1, 10.702, 10588.496, 147.152, 52477.516 18/09/16,22:11:42,18,10,1, 11.9,1,1, 10.702, 10588.471, 147.158, 52477.569 18/09/16,22:11:42,19,10,1, 11.9,1,1, 10.702, 10588.486, 147.138, 52477.660 18/09/16,22:11:43,00,10,1, 11.9,1,1, 10.703, 10588.485, 147.138, 52477.660 18/09/16,22:11:43,01,10,1, 11.9,1,1, 10.703, 10588.473, 147.132, 52477.717 18/09/16,22:11:43,02,10,1, 11.9,1,1, 10.703, 10588.449, 147.116, 52477.689 18/09/16,22:11:43,03,10,1, 11.9,1,1, 10.703, 10588.488, 147.132, 52477.639 18/09/16,22:11:43,04,10,1, 11.9,1,1, 10.703, 10588.479, 147.110, 52477.617 18/09/16,22:11:43,05,10,1, 11.9,1,1, 10.703, 10588.496, 147.117, 52477.576 18/09/16,22:11:43,06,10,1, 11.9,1,1, 10.703, 10588.471, 147.115, 52477.636 18/09/16,22:11:43,07,10,1, 11.9,1,1, 10.703, 10588.484, 147.097, 52477.676 18/09/16,22:11:43,08,10,1, 11.9,1,1, 10.703, 10588.475, 147.131, 52477.731 18/09/16,22:11:43,09,10,1, 11.9,1,1, 10.703, 10588.471, 147.096, 52477.777 18/09/16,22:11:43,10,10,1, 11.9,1,1, 10.703, 10588.474, 147.081, 52477.721 18/09/16,22:11:43,11,10,1, 11.9,1,1, 10.703, 10588.472, 147.101, 52477.713 18/09/16,22:11:43,12,10,1, 11.9,1,1, 10.703, 10588.480, 147.097, 52477.625 18/09/16,22:11:43,13,10,1, 11.9,1,1, 10.703, 10588.490, 147.062, 52477.602 18/09/16,22:11:43,14,10,1, 11.9,1,1, 10.703, 10588.493, 147.084, 52477.631 18/09/16,22:11:43,15,10,1, 11.9,1,1, 10.703, 10588.496, 147.088, 52477.643 18/09/16,22:11:43,16,10,1, 11.9,1,1, 10.703, 10588.507, 147.110, 52477.700 18/09/16,22:11:43,17,10,1, 11.9,1,1, 10.703, 10588.493, 147.101, 52477.778 18/09/16,22:11:43,18,10,1, 11.9,1,1, 10.703, 10588.486, 147.132, 52477.780 18/09/16,22:11:43,19,10,1, 11.9,1,1, 10.703, 10588.494, 147.104, 52477.728 18/09/16,22:11:44,00,10,1, 11.8,1,1, 10.706, 10588.493, 147.104, 52477.728 18/09/16,22:11:44,01,10,1, 11.8,1,1, 10.706, 10588.484, 147.078, 52477.642 18/09/16,22:11:44,02,10,1, 11.8,1,1, 10.706, 10588.499, 147.082, 52477.595 18/09/16,22:11:44,03,10,1, 11.8,1,1, 10.706, 10588.498, 147.052, 52477.577 18/09/16,22:11:44,04,10,1, 11.8,1,1, 10.706, 10588.481, 147.073, 52477.650 18/09/16,22:11:44,05,10,1, 11.8,1,1, 10.706, 10588.487, 147.064, 52477.749 18/09/16,22:11:44,06,10,1, 11.8,1,1, 10.706, 10588.502, 147.088, 52477.770 18/09/16,22:11:44,07,10,1, 11.8,1,1, 10.706, 10588.479, 147.077, 52477.762 18/09/16,22:11:44,08,10,1, 11.8,1,1, 10.706, 10588.508, 147.087, 52477.763 18/09/16,22:11:44,09,10,1, 11.8,1,1, 10.706, 10588.501, 147.073, 52477.675 18/09/16,22:11:44,10,10,1, 11.8,1,1, 10.706, 10588.519, 147.088, 52477.601 18/09/16,22:11:44,11,10,1, 11.8,1,1, 10.706, 10588.495, 147.064, 52477.604 18/09/16,22:11:44,12,10,1, 11.8,1,1, 10.706, 10588.514, 147.096, 52477.626 18/09/16,22:11:44,13,10,1, 11.8,1,1, 10.706, 10588.509, 147.075, 52477.679 18/09/16,22:11:44,14,10,1, 11.8,1,1, 10.706, 10588.491, 147.082, 52477.742 18/09/16,22:11:44,15,10,1, 11.8,1,1, 10.706, 10588.501, 147.081, 52477.780 18/09/16,22:11:44,16,10,1, 11.8,1,1, 10.706, 10588.493, 147.089, 52477.769 18/09/16,22:11:44,17,10,1, 11.8,1,1, 10.706, 10588.509, 147.092, 52477.754 18/09/16,22:11:44,18,10,1, 11.8,1,1, 10.706, 10588.519, 147.064, 52477.688 18/09/16,22:11:44,19,10,1, 11.8,1,1, 10.706, 10588.498, 147.087, 52477.628 18/09/16,22:11:45,00,10,1, 11.8,1,1, 10.706, 10588.493, 147.087, 52477.628 18/09/16,22:11:45,01,10,1, 11.8,1,1, 10.706, 10588.537, 147.098, 52477.654 18/09/16,22:11:45,02,10,1, 11.8,1,1, 10.706, 10588.541, 147.110, 52477.721 18/09/16,22:11:45,03,10,1, 11.8,1,1, 10.706, 10588.519, 147.117, 52477.775 18/09/16,22:11:45,04,10,1, 11.8,1,1, 10.706, 10588.554, 147.134, 52477.877 18/09/16,22:11:45,05,10,1, 11.8,1,1, 10.706, 10588.525, 147.113, 52477.779 18/09/16,22:11:45,06,10,1, 11.8,1,1, 10.706, 10588.529, 147.066, 52477.716 18/09/16,22:11:45,07,10,1, 11.8,1,1, 10.706, 10588.534, 147.075, 52477.629 18/09/16,22:11:45,08,10,1, 11.8,1,1, 10.706, 10588.530, 147.104, 52477.633 18/09/16,22:11:45,09,10,1, 11.8,1,1, 10.706, 10588.558, 147.106, 52477.662 18/09/16,22:11:45,10,10,1, 11.8,1,1, 10.706, 10588.554, 147.091, 52477.698 18/09/16,22:11:45,11,10,1, 11.8,1,1, 10.706, 10588.581, 147.084, 52477.775 18/09/16,22:11:45,12,10,1, 11.8,1,1, 10.706, 10588.578, 147.136, 52477.866 18/09/16,22:11:45,13,10,1, 11.8,1,1, 10.706, 10588.567, 147.136, 52477.838 18/09/16,22:11:45,14,10,1, 11.8,1,1, 10.706, 10588.565, 147.111, 52477.830 18/09/16,22:11:45,15,10,1, 11.8,1,1, 10.706, 10588.554, 147.111, 52477.748 18/09/16,22:11:45,16,10,1, 11.8,1,1, 10.706, 10588.576, 147.112, 52477.673 18/09/16,22:11:45,17,10,1, 11.8,1,1, 10.706, 10588.577, 147.099, 52477.637 18/09/16,22:11:45,18,10,1, 11.8,1,1, 10.706, 10588.584, 147.102, 52477.627 18/09/16,22:11:45,19,10,1, 11.8,1,1, 10.706, 10588.567, 147.094, 52477.708 18/09/16,22:11:46,00,10,1, 11.8,1,1, 10.706, 10588.560, 147.094, 52477.708 18/09/16,22:11:46,01,10,1, 11.8,1,1, 10.706, 10588.589, 147.137, 52477.858 18/09/16,22:11:46,02,10,1, 11.8,1,1, 10.706, 10588.612, 147.119, 52477.818 18/09/16,22:11:46,03,10,1, 11.8,1,1, 10.706, 10588.630, 147.112, 52477.784 18/09/16,22:11:46,04,10,1, 11.8,1,1, 10.706, 10588.615, 147.130, 52477.734 18/09/16,22:11:46,05,10,1, 11.8,1,1, 10.706, 10588.618, 147.138, 52477.713 18/09/16,22:11:46,06,10,1, 11.8,1,1, 10.706, 10588.638, 147.124, 52477.667 18/09/16,22:11:46,07,10,1, 11.8,1,1, 10.706, 10588.615, 147.117, 52477.692 18/09/16,22:11:46,08,10,1, 11.8,1,1, 10.706, 10588.635, 147.123, 52477.801 18/09/16,22:11:46,09,10,1, 11.8,1,1, 10.706, 10588.632, 147.142, 52477.802 18/09/16,22:11:46,10,10,1, 11.8,1,1, 10.706, 10588.625, 147.108, 52477.818 18/09/16,22:11:46,11,10,1, 11.8,1,1, 10.706, 10588.628, 147.116, 52477.772 18/09/16,22:11:46,12,10,1, 11.8,1,1, 10.706, 10588.629, 147.133, 52477.685 18/09/16,22:11:46,13,10,1, 11.8,1,1, 10.706, 10588.645, 147.108, 52477.662 18/09/16,22:11:46,14,10,1, 11.8,1,1, 10.706, 10588.654, 147.112, 52477.605 18/09/16,22:11:46,15,10,1, 11.8,1,1, 10.706, 10588.646, 147.113, 52477.629 18/09/16,22:11:46,16,10,1, 11.8,1,1, 10.706, 10588.665, 147.132, 52477.665 18/09/16,22:11:46,17,10,1, 11.8,1,1, 10.706, 10588.656, 147.121, 52477.746 18/09/16,22:11:46,18,10,1, 11.8,1,1, 10.706, 10588.683, 147.146, 52477.786 18/09/16,22:11:46,19,10,1, 11.8,1,1, 10.706, 10588.678, 147.151, 52477.806 18/09/16,22:11:47,00,09,1, 11.9,1,1, 10.703, 10588.677, 147.151, 52477.806 18/09/16,22:11:47,01,09,1, 11.9,1,1, 10.703, 10588.664, 147.133, 52477.668 18/09/16,22:11:47,02,09,1, 11.9,1,1, 10.703, 10588.670, 147.121, 52477.637 18/09/16,22:11:47,03,09,1, 11.9,1,1, 10.703, 10588.685, 147.111, 52477.642 18/09/16,22:11:47,04,09,1, 11.9,1,1, 10.703, 10588.671, 147.116, 52477.621 18/09/16,22:11:47,05,09,1, 11.9,1,1, 10.703, 10588.688, 147.141, 52477.725 18/09/16,22:11:47,06,09,1, 11.9,1,1, 10.703, 10588.674, 147.141, 52477.766 18/09/16,22:11:47,07,09,1, 11.9,1,1, 10.703, 10588.705, 147.155, 52477.784 18/09/16,22:11:47,08,09,1, 11.9,1,1, 10.703, 10588.697, 147.147, 52477.784 18/09/16,22:11:47,09,09,1, 11.9,1,1, 10.703, 10588.718, 147.161, 52477.749 18/09/16,22:11:47,10,09,1, 11.9,1,1, 10.703, 10588.717, 147.135, 52477.711 18/09/16,22:11:47,11,09,1, 11.9,1,1, 10.703, 10588.746, 147.132, 52477.635 18/09/16,22:11:47,12,09,1, 11.9,1,1, 10.703, 10588.711, 147.128, 52477.601 18/09/16,22:11:47,13,09,1, 11.9,1,1, 10.703, 10588.712, 147.150, 52477.654 18/09/16,22:11:47,14,09,1, 11.9,1,1, 10.703, 10588.689, 147.167, 52477.743 18/09/16,22:11:47,15,09,1, 11.9,1,1, 10.703, 10588.695, 147.150, 52477.783 18/09/16,22:11:47,16,09,1, 11.9,1,1, 10.703, 10588.710, 147.150, 52477.794 18/09/16,22:11:47,17,09,1, 11.9,1,1, 10.703, 10588.731, 147.155, 52477.791 18/09/16,22:11:47,18,09,1, 11.9,1,1, 10.703, 10588.719, 147.153, 52477.727 18/09/16,22:11:47,19,09,1, 11.9,1,1, 10.703, 10588.711, 147.155, 52477.653 18/09/16,22:11:48,00,09,1, 11.8,1,1, 10.701, 10588.710, 147.155, 52477.653 18/09/16,22:11:48,01,09,1, 11.8,1,1, 10.701, 10588.729, 147.159, 52477.697 18/09/16,22:11:48,02,09,1, 11.8,1,1, 10.701, 10588.739, 147.164, 52477.750 18/09/16,22:11:48,03,09,1, 11.8,1,1, 10.701, 10588.735, 147.157, 52477.829 18/09/16,22:11:48,04,09,1, 11.8,1,1, 10.701, 10588.731, 147.155, 52477.795 18/09/16,22:11:48,05,09,1, 11.8,1,1, 10.701, 10588.728, 147.143, 52477.852 18/09/16,22:11:48,06,09,1, 11.8,1,1, 10.701, 10588.728, 147.138, 52477.757 18/09/16,22:11:48,07,09,1, 11.8,1,1, 10.701, 10588.723, 147.142, 52477.710 18/09/16,22:11:48,08,09,1, 11.8,1,1, 10.701, 10588.730, 147.130, 52477.698 18/09/16,22:11:48,09,09,1, 11.8,1,1, 10.701, 10588.724, 147.130, 52477.652 18/09/16,22:11:48,10,09,1, 11.8,1,1, 10.701, 10588.725, 147.162, 52477.889 18/09/16,22:11:48,11,09,1, 11.8,1,1, 10.701, 10588.749, 147.168, 52477.831 18/09/16,22:11:48,12,09,1, 11.8,1,1, 10.701, 10588.771, 147.182, 52477.861 18/09/16,22:11:48,13,09,1, 11.8,1,1, 10.701, 10588.755, 147.190, 52477.855 18/09/16,22:11:48,14,09,1, 11.8,1,1, 10.701, 10588.742, 147.139, 52477.818 18/09/16,22:11:48,15,09,1, 11.8,1,1, 10.701, 10588.736, 147.166, 52477.738 18/09/16,22:11:48,16,09,1, 11.8,1,1, 10.701, 10588.718, 147.167, 52477.735 18/09/16,22:11:48,17,09,1, 11.8,1,1, 10.701, 10588.762, 147.147, 52477.710 18/09/16,22:11:48,18,09,1, 11.8,1,1, 10.701, 10588.758, 147.173, 52477.729 18/09/16,22:11:48,19,09,1, 11.8,1,1, 10.701, 10588.757, 147.159, 52477.804 18/09/16,22:11:49,00,09,1, 11.9,1,1, 10.707, 10588.752, 147.159, 52477.804 18/09/16,22:11:49,01,09,1, 11.9,1,1, 10.707, 10588.754, 147.220, 52477.915 18/09/16,22:11:49,02,09,1, 11.9,1,1, 10.707, 10588.763, 147.231, 52477.945 18/09/16,22:11:49,03,09,1, 11.9,1,1, 10.707, 10588.752, 147.205, 52477.821 18/09/16,22:11:49,04,09,1, 11.9,1,1, 10.707, 10588.760, 147.214, 52477.760 18/09/16,22:11:49,05,09,1, 11.9,1,1, 10.707, 10588.761, 147.214, 52477.739 18/09/16,22:11:49,06,09,1, 11.9,1,1, 10.707, 10588.745, 147.216, 52477.722 18/09/16,22:11:49,07,09,1, 11.9,1,1, 10.707, 10588.734, 147.234, 52477.917 18/09/16,22:11:49,08,09,1, 11.9,1,1, 10.707, 10588.697, 147.266, 52477.890 18/09/16,22:11:49,09,09,1, 11.9,1,1, 10.707, 10588.725, 147.249, 52477.923 18/09/16,22:11:49,10,09,1, 11.9,1,1, 10.707, 10588.728, 147.245, 52477.994 18/09/16,22:11:49,11,09,1, 11.9,1,1, 10.707, 10588.731, 147.276, 52477.941 18/09/16,22:11:49,12,09,1, 11.9,1,1, 10.707, 10588.753, 147.279, 52477.882 18/09/16,22:11:49,13,09,1, 11.9,1,1, 10.707, 10588.757, 147.291, 52477.841 18/09/16,22:11:49,14,09,1, 11.9,1,1, 10.707, 10588.754, 147.323, 52477.829 18/09/16,22:11:49,15,09,1, 11.9,1,1, 10.707, 10588.744, 147.319, 52477.874 18/09/16,22:11:49,16,09,1, 11.9,1,1, 10.707, 10588.749, 147.307, 52477.876 18/09/16,22:11:49,17,09,1, 11.9,1,1, 10.707, 10588.738, 147.305, 52477.970 18/09/16,22:11:49,18,09,1, 11.9,1,1, 10.707, 10588.734, 147.310, 52477.999 18/09/16,22:11:49,19,09,1, 11.9,1,1, 10.707, 10588.731, 147.342, 52477.988 18/09/16,22:11:50,00,09,1, 11.8,1,1, 10.707, 10588.727, 147.342, 52477.988 18/09/16,22:11:50,01,09,1, 11.8,1,1, 10.707, 10588.731, 147.326, 52477.879 18/09/16,22:11:50,02,09,1, 11.8,1,1, 10.707, 10588.742, 147.372, 52477.896 18/09/16,22:11:50,03,09,1, 11.8,1,1, 10.707, 10588.730, 147.355, 52477.931 18/09/16,22:11:50,04,09,1, 11.8,1,1, 10.707, 10588.727, 147.383, 52477.976 18/09/16,22:11:50,05,09,1, 11.8,1,1, 10.707, 10588.737, 147.409, 52478.036 18/09/16,22:11:50,06,09,1, 11.8,1,1, 10.707, 10588.764, 147.398, 52478.085 18/09/16,22:11:50,07,09,1, 11.8,1,1, 10.707, 10588.731, 147.401, 52478.113 18/09/16,22:11:50,08,09,1, 11.8,1,1, 10.707, 10588.746, 147.413, 52478.123 18/09/16,22:11:50,09,09,1, 11.8,1,1, 10.707, 10588.735, 147.402, 52478.051 18/09/16,22:11:50,10,09,1, 11.8,1,1, 10.707, 10588.747, 147.393, 52478.001 18/09/16,22:11:50,11,09,1, 11.8,1,1, 10.707, 10588.745, 147.425, 52477.951 18/09/16,22:11:50,12,09,1, 11.8,1,1, 10.707, 10588.765, 147.407, 52477.961 18/09/16,22:11:50,13,09,1, 11.8,1,1, 10.707, 10588.740, 147.430, 52478.013 18/09/16,22:11:50,14,09,1, 11.8,1,1, 10.707, 10588.762, 147.425, 52478.104 18/09/16,22:11:50,15,09,1, 11.8,1,1, 10.707, 10588.745, 147.446, 52478.156 18/09/16,22:11:50,16,09,1, 11.8,1,1, 10.707, 10588.708, 147.451, 52478.153 18/09/16,22:11:50,17,09,1, 11.8,1,1, 10.707, 10588.723, 147.432, 52478.120 18/09/16,22:11:50,18,09,1, 11.8,1,1, 10.707, 10588.760, 147.457, 52478.072 18/09/16,22:11:50,19,09,1, 11.8,1,1, 10.707, 10588.749, 147.432, 52478.011 18/09/16,22:11:51,00,09,1, 11.8,1,1, 10.703, 10588.744, 147.432, 52478.011 18/09/16,22:11:51,01,09,1, 11.8,1,1, 10.703, 10588.764, 147.461, 52477.985 18/09/16,22:11:51,02,09,1, 11.8,1,1, 10.703, 10588.738, 147.444, 52478.064 18/09/16,22:11:51,03,09,1, 11.8,1,1, 10.703, 10588.752, 147.484, 52478.191 18/09/16,22:11:51,04,09,1, 11.8,1,1, 10.703, 10588.785, 147.472, 52478.183 18/09/16,22:11:51,05,09,1, 11.8,1,1, 10.703, 10588.746, 147.488, 52478.180 18/09/16,22:11:51,06,09,1, 11.8,1,1, 10.703, 10588.759, 147.482, 52478.145 18/09/16,22:11:51,07,09,1, 11.8,1,1, 10.703, 10588.787, 147.492, 52478.095 18/09/16,22:11:51,08,09,1, 11.8,1,1, 10.703, 10588.770, 147.491, 52478.036 18/09/16,22:11:51,09,09,1, 11.8,1,1, 10.703, 10588.792, 147.494, 52478.017 18/09/16,22:11:51,10,09,1, 11.8,1,1, 10.703, 10588.786, 147.481, 52478.039 18/09/16,22:11:51,11,09,1, 11.8,1,1, 10.703, 10588.773, 147.506, 52478.092 18/09/16,22:11:51,12,09,1, 11.8,1,1, 10.703, 10588.798, 147.506, 52478.196 18/09/16,22:11:51,13,09,1, 11.8,1,1, 10.703, 10588.771, 147.486, 52478.138 18/09/16,22:11:51,14,09,1, 11.8,1,1, 10.703, 10588.791, 147.487, 52478.175 18/09/16,22:11:51,15,09,1, 11.8,1,1, 10.703, 10588.780, 147.491, 52478.165 18/09/16,22:11:51,16,09,1, 11.8,1,1, 10.703, 10588.782, 147.475, 52478.108 18/09/16,22:11:51,17,09,1, 11.8,1,1, 10.703, 10588.788, 147.489, 52478.053 18/09/16,22:11:51,18,09,1, 11.8,1,1, 10.703, 10588.806, 147.468, 52478.058 18/09/16,22:11:51,19,09,1, 11.8,1,1, 10.703, 10588.827, 147.492, 52478.084 18/09/16,22:11:52,00,09,1, 11.9,1,1, 10.705, 10588.819, 147.492, 52478.084 18/09/16,22:11:52,01,09,1, 11.9,1,1, 10.705, 10588.822, 147.521, 52478.237 18/09/16,22:11:52,02,09,1, 11.9,1,1, 10.705, 10588.819, 147.509, 52478.204 18/09/16,22:11:52,03,09,1, 11.9,1,1, 10.705, 10588.830, 147.513, 52478.200 18/09/16,22:11:52,04,09,1, 11.9,1,1, 10.705, 10588.824, 147.510, 52478.129 18/09/16,22:11:52,05,09,1, 11.9,1,1, 10.705, 10588.837, 147.509, 52478.065 18/09/16,22:11:52,06,09,1, 11.9,1,1, 10.705, 10588.828, 147.482, 52477.993 18/09/16,22:11:52,07,09,1, 11.9,1,1, 10.705, 10588.831, 147.504, 52478.045 18/09/16,22:11:52,08,09,1, 11.9,1,1, 10.705, 10588.875, 147.519, 52478.117 18/09/16,22:11:52,09,09,1, 11.9,1,1, 10.705, 10588.855, 147.531, 52478.182 18/09/16,22:11:52,10,09,1, 11.9,1,1, 10.705, 10588.860, 147.519, 52478.204 18/09/16,22:11:52,11,09,1, 11.9,1,1, 10.705, 10588.862, 147.525, 52478.232 18/09/16,22:11:52,12,09,1, 11.9,1,1, 10.705, 10588.852, 147.497, 52478.188 18/09/16,22:11:52,13,09,1, 11.9,1,1, 10.705, 10588.892, 147.511, 52478.148 18/09/16,22:11:52,14,09,1, 11.9,1,1, 10.705, 10588.865, 147.512, 52478.091 18/09/16,22:11:52,15,09,1, 11.9,1,1, 10.705, 10588.897, 147.515, 52478.034 18/09/16,22:11:52,16,09,1, 11.9,1,1, 10.705, 10588.874, 147.532, 52478.088 18/09/16,22:11:52,17,09,1, 11.9,1,1, 10.705, 10588.907, 147.509, 52478.145 18/09/16,22:11:52,18,09,1, 11.9,1,1, 10.705, 10588.911, 147.533, 52478.211 18/09/16,22:11:52,19,09,1, 11.9,1,1, 10.705, 10588.928, 147.550, 52478.268 18/09/16,22:11:53,00,09,1, 11.9,1,1, 10.702, 10588.927, 147.550, 52478.268 18/09/16,22:11:53,01,09,1, 11.9,1,1, 10.702, 10588.946, 147.552, 52478.177 18/09/16,22:11:53,02,09,1, 11.9,1,1, 10.702, 10588.920, 147.524, 52478.101 18/09/16,22:11:53,03,09,1, 11.9,1,1, 10.702, 10588.935, 147.558, 52478.107 18/09/16,22:11:53,04,09,1, 11.9,1,1, 10.702, 10588.964, 147.534, 52478.110 18/09/16,22:11:53,05,09,1, 11.9,1,1, 10.702, 10588.946, 147.530, 52478.163 18/09/16,22:11:53,06,09,1, 11.9,1,1, 10.702, 10588.953, 147.549, 52478.200 18/09/16,22:11:53,07,09,1, 11.9,1,1, 10.702, 10588.938, 147.562, 52478.277 18/09/16,22:11:53,08,09,1, 11.9,1,1, 10.702, 10588.959, 147.574, 52478.312 18/09/16,22:11:53,09,09,1, 11.9,1,1, 10.702, 10588.976, 147.575, 52478.274 18/09/16,22:11:53,10,09,1, 11.9,1,1, 10.702, 10588.992, 147.563, 52478.196 18/09/16,22:11:53,11,09,1, 11.9,1,1, 10.702, 10588.994, 147.570, 52478.098 18/09/16,22:11:53,12,09,1, 11.9,1,1, 10.702, 10589.006, 147.534, 52478.034 18/09/16,22:11:53,13,09,1, 11.9,1,1, 10.702, 10588.989, 147.575, 52478.083 18/09/16,22:11:53,14,09,1, 11.9,1,1, 10.702, 10588.996, 147.579, 52478.146 18/09/16,22:11:53,15,09,1, 11.9,1,1, 10.702, 10589.030, 147.580, 52478.211 18/09/16,22:11:53,16,09,1, 11.9,1,1, 10.702, 10588.988, 147.596, 52478.224 18/09/16,22:11:53,17,09,1, 11.9,1,1, 10.702, 10589.002, 147.582, 52478.277 18/09/16,22:11:53,18,09,1, 11.9,1,1, 10.702, 10589.019, 147.597, 52478.182 18/09/16,22:11:53,19,09,1, 11.9,1,1, 10.702, 10589.005, 147.609, 52478.138 18/09/16,22:11:54,00,09,1, 11.9,1,1, 10.703, 10589.002, 147.609, 52478.138 18/09/16,22:11:54,01,09,1, 11.9,1,1, 10.703, 10589.052, 147.611, 52478.109 18/09/16,22:11:54,02,09,1, 11.9,1,1, 10.703, 10589.066, 147.617, 52478.106 18/09/16,22:11:54,03,09,1, 11.9,1,1, 10.703, 10589.043, 147.619, 52478.220 18/09/16,22:11:54,04,09,1, 11.9,1,1, 10.703, 10589.042, 147.640, 52478.245 18/09/16,22:11:54,05,09,1, 11.9,1,1, 10.703, 10589.085, 147.643, 52478.254 18/09/16,22:11:54,06,09,1, 11.9,1,1, 10.703, 10589.043, 147.646, 52478.262 18/09/16,22:11:54,07,09,1, 11.9,1,1, 10.703, 10589.021, 147.644, 52478.208 18/09/16,22:11:54,08,09,1, 11.9,1,1, 10.703, 10589.074, 147.645, 52478.139 18/09/16,22:11:54,09,09,1, 11.9,1,1, 10.703, 10589.076, 147.635, 52478.115 18/09/16,22:11:54,10,09,1, 11.9,1,1, 10.703, 10589.075, 147.644, 52478.129 18/09/16,22:11:54,11,09,1, 11.9,1,1, 10.703, 10589.084, 147.645, 52478.202 18/09/16,22:11:54,12,09,1, 11.9,1,1, 10.703, 10589.092, 147.669, 52478.299 18/09/16,22:11:54,13,09,1, 11.9,1,1, 10.703, 10589.077, 147.672, 52478.323 18/09/16,22:11:54,14,09,1, 11.9,1,1, 10.703, 10589.121, 147.681, 52478.264 18/09/16,22:11:54,15,09,1, 11.9,1,1, 10.703, 10589.073, 147.669, 52478.319 18/09/16,22:11:54,16,09,1, 11.9,1,1, 10.703, 10589.088, 147.682, 52478.246 18/09/16,22:11:54,17,09,1, 11.9,1,1, 10.703, 10589.121, 147.638, 52478.161 18/09/16,22:11:54,18,09,1, 11.9,1,1, 10.703, 10589.133, 147.663, 52478.186 18/09/16,22:11:54,19,09,1, 11.9,1,1, 10.703, 10589.136, 147.665, 52478.206 18/09/16,22:11:55,00,09,1, 11.9,1,1, 10.705, 10589.128, 147.665, 52478.206 18/09/16,22:11:55,01,09,1, 11.9,1,1, 10.705, 10589.124, 147.693, 52478.331 18/09/16,22:11:55,02,09,1, 11.9,1,1, 10.705, 10589.115, 147.655, 52478.315 18/09/16,22:11:55,03,09,1, 11.9,1,1, 10.705, 10589.109, 147.651, 52478.224 18/09/16,22:11:55,04,09,1, 11.9,1,1, 10.705, 10589.128, 147.678, 52478.166 18/09/16,22:11:55,05,09,1, 11.9,1,1, 10.705, 10589.151, 147.659, 52478.121 18/09/16,22:11:55,06,09,1, 11.9,1,1, 10.705, 10589.145, 147.676, 52478.135 18/09/16,22:11:55,07,09,1, 11.9,1,1, 10.705, 10589.168, 147.672, 52478.129 18/09/16,22:11:55,08,09,1, 11.9,1,1, 10.705, 10589.162, 147.698, 52478.210 18/09/16,22:11:55,09,09,1, 11.9,1,1, 10.705, 10589.178, 147.674, 52478.239 18/09/16,22:11:55,10,09,1, 11.9,1,1, 10.705, 10589.179, 147.702, 52478.277 18/09/16,22:11:55,11,09,1, 11.9,1,1, 10.705, 10589.167, 147.664, 52478.263 18/09/16,22:11:55,12,09,1, 11.9,1,1, 10.705, 10589.177, 147.658, 52478.234 18/09/16,22:11:55,13,09,1, 11.9,1,1, 10.705, 10589.174, 147.633, 52478.131 18/09/16,22:11:55,14,09,1, 11.9,1,1, 10.705, 10589.198, 147.617, 52478.122 18/09/16,22:11:55,15,09,1, 11.9,1,1, 10.705, 10589.202, 147.637, 52478.108 18/09/16,22:11:55,16,09,1, 11.9,1,1, 10.705, 10589.192, 147.652, 52478.160 18/09/16,22:11:55,17,09,1, 11.9,1,1, 10.705, 10589.198, 147.666, 52478.264 18/09/16,22:11:55,18,09,1, 11.9,1,1, 10.705, 10589.183, 147.665, 52478.310 18/09/16,22:11:55,19,09,1, 11.9,1,1, 10.705, 10589.194, 147.675, 52478.333 18/09/16,22:11:56,00,08,1, 11.8,1,1, 10.702, 10589.194, 147.675, 52478.333 18/09/16,22:11:56,01,08,1, 11.8,1,1, 10.702, 10589.194, 147.655, 52478.272 18/09/16,22:11:56,02,08,1, 11.8,1,1, 10.702, 10589.225, 147.609, 52478.162 18/09/16,22:11:56,03,08,1, 11.8,1,1, 10.702, 10589.234, 147.637, 52478.118 18/09/16,22:11:56,04,08,1, 11.8,1,1, 10.702, 10589.214, 147.610, 52478.154 18/09/16,22:11:56,05,08,1, 11.8,1,1, 10.702, 10589.221, 147.623, 52478.211 18/09/16,22:11:56,06,08,1, 11.8,1,1, 10.702, 10589.210, 147.632, 52478.278 18/09/16,22:11:56,07,08,1, 11.8,1,1, 10.702, 10589.211, 147.637, 52478.340 18/09/16,22:11:56,08,08,1, 11.8,1,1, 10.702, 10589.214, 147.667, 52478.322 18/09/16,22:11:56,09,08,1, 11.8,1,1, 10.702, 10589.212, 147.646, 52478.334 18/09/16,22:11:56,10,08,1, 11.8,1,1, 10.702, 10589.227, 147.642, 52478.215 18/09/16,22:11:56,11,08,1, 11.8,1,1, 10.702, 10589.234, 147.624, 52478.214 18/09/16,22:11:56,12,08,1, 11.8,1,1, 10.702, 10589.258, 147.613, 52478.198 18/09/16,22:11:56,13,08,1, 11.8,1,1, 10.702, 10589.226, 147.607, 52478.216 18/09/16,22:11:56,14,08,1, 11.8,1,1, 10.702, 10589.245, 147.607, 52478.275 18/09/16,22:11:56,15,08,1, 11.8,1,1, 10.702, 10589.251, 147.589, 52478.339 18/09/16,22:11:56,16,08,1, 11.8,1,1, 10.702, 10589.243, 147.600, 52478.316 18/09/16,22:11:56,17,08,1, 11.8,1,1, 10.702, 10589.244, 147.586, 52478.304 18/09/16,22:11:56,18,08,1, 11.8,1,1, 10.702, 10589.244, 147.596, 52478.242 18/09/16,22:11:56,19,08,1, 11.8,1,1, 10.702, 10589.226, 147.583, 52478.208 18/09/16,22:11:57,00,08,1, 11.8,1,1, 10.705, 10589.219, 147.583, 52478.208 18/09/16,22:11:57,01,08,1, 11.8,1,1, 10.705, 10589.286, 147.590, 52478.200 18/09/16,22:11:57,02,08,1, 11.8,1,1, 10.705, 10589.277, 147.611, 52478.227 18/09/16,22:11:57,03,08,1, 11.8,1,1, 10.705, 10589.288, 147.593, 52478.299 18/09/16,22:11:57,04,08,1, 11.8,1,1, 10.705, 10589.274, 147.557, 52478.291 18/09/16,22:11:57,05,08,1, 11.8,1,1, 10.705, 10589.248, 147.528, 52478.301 18/09/16,22:11:57,06,08,1, 11.8,1,1, 10.705, 10589.277, 147.553, 52478.263 18/09/16,22:11:57,07,08,1, 11.8,1,1, 10.705, 10589.271, 147.537, 52478.205 18/09/16,22:11:57,08,08,1, 11.8,1,1, 10.705, 10589.276, 147.502, 52478.144 18/09/16,22:11:57,09,08,1, 11.8,1,1, 10.705, 10589.268, 147.488, 52478.111 18/09/16,22:11:57,10,08,1, 11.8,1,1, 10.705, 10589.302, 147.522, 52478.142 18/09/16,22:11:57,11,08,1, 11.8,1,1, 10.705, 10589.323, 147.509, 52478.218 18/09/16,22:11:57,12,08,1, 11.8,1,1, 10.705, 10589.320, 147.519, 52478.301 18/09/16,22:11:57,13,08,1, 11.8,1,1, 10.705, 10589.332, 147.556, 52478.296 18/09/16,22:11:57,14,08,1, 11.8,1,1, 10.705, 10589.309, 147.518, 52478.333 18/09/16,22:11:57,15,08,1, 11.8,1,1, 10.705, 10589.307, 147.516, 52478.234 18/09/16,22:11:57,16,08,1, 11.8,1,1, 10.705, 10589.316, 147.511, 52478.167 18/09/16,22:11:57,17,08,1, 11.8,1,1, 10.705, 10589.293, 147.486, 52478.152 18/09/16,22:11:57,18,08,1, 11.8,1,1, 10.705, 10589.313, 147.507, 52478.158 18/09/16,22:11:57,19,08,1, 11.8,1,1, 10.705, 10589.337, 147.497, 52478.112 18/09/16,22:11:58,00,08,1, 11.8,1,1, 10.703, 10589.336, 147.497, 52478.112 18/09/16,22:11:58,01,08,1, 11.8,1,1, 10.703, 10589.330, 147.500, 52478.268 18/09/16,22:11:58,02,08,1, 11.8,1,1, 10.703, 10589.335, 147.515, 52478.316 18/09/16,22:11:58,03,08,1, 11.8,1,1, 10.703, 10589.341, 147.499, 52478.287 18/09/16,22:11:58,04,08,1, 11.8,1,1, 10.703, 10589.335, 147.500, 52478.242 18/09/16,22:11:58,05,08,1, 11.8,1,1, 10.703, 10589.322, 147.498, 52478.171 18/09/16,22:11:58,06,08,1, 11.8,1,1, 10.703, 10589.332, 147.484, 52478.173 18/09/16,22:11:58,07,08,1, 11.8,1,1, 10.703, 10589.328, 147.491, 52478.132 18/09/16,22:11:58,08,08,1, 11.8,1,1, 10.703, 10589.339, 147.480, 52478.182 18/09/16,22:11:58,09,08,1, 11.8,1,1, 10.703, 10589.338, 147.467, 52478.181 18/09/16,22:11:58,10,08,1, 11.8,1,1, 10.703, 10589.304, 147.489, 52478.272 18/09/16,22:11:58,11,08,1, 11.8,1,1, 10.703, 10589.348, 147.476, 52478.249 18/09/16,22:11:58,12,08,1, 11.8,1,1, 10.703, 10589.341, 147.494, 52478.239 18/09/16,22:11:58,13,08,1, 11.8,1,1, 10.703, 10589.355, 147.494, 52478.197 18/09/16,22:11:58,14,08,1, 11.8,1,1, 10.703, 10589.342, 147.483, 52478.125 18/09/16,22:11:58,15,08,1, 11.8,1,1, 10.703, 10589.362, 147.492, 52478.103 18/09/16,22:11:58,16,08,1, 11.8,1,1, 10.703, 10589.349, 147.473, 52478.094 18/09/16,22:11:58,17,08,1, 11.8,1,1, 10.703, 10589.398, 147.484, 52478.185 18/09/16,22:11:58,18,08,1, 11.8,1,1, 10.703, 10589.376, 147.478, 52478.192 18/09/16,22:11:58,19,08,1, 11.8,1,1, 10.703, 10589.378, 147.469, 52478.245 18/09/16,22:11:59,00,09,1, 11.9,1,1, 10.703, 10589.370, 147.469, 52478.245 18/09/16,22:11:59,01,09,1, 11.9,1,1, 10.703, 10589.350, 147.480, 52478.169 18/09/16,22:11:59,02,09,1, 11.9,1,1, 10.703, 10589.353, 147.449, 52478.149 18/09/16,22:11:59,03,09,1, 11.9,1,1, 10.703, 10589.423, 147.431, 52478.082 18/09/16,22:11:59,04,09,1, 11.9,1,1, 10.703, 10589.396, 147.453, 52478.088 18/09/16,22:11:59,05,09,1, 11.9,1,1, 10.703, 10589.384, 147.461, 52478.125 18/09/16,22:11:59,06,09,1, 11.9,1,1, 10.703, 10589.394, 147.467, 52478.156 18/09/16,22:11:59,07,09,1, 11.9,1,1, 10.703, 10589.377, 147.460, 52478.189 18/09/16,22:11:59,08,09,1, 11.9,1,1, 10.703, 10589.393, 147.473, 52478.169 18/09/16,22:11:59,09,09,1, 11.9,1,1, 10.703, 10589.402, 147.441, 52478.157 18/09/16,22:11:59,10,09,1, 11.9,1,1, 10.703, 10589.410, 147.451, 52478.151 18/09/16,22:11:59,11,09,1, 11.9,1,1, 10.703, 10589.414, 147.430, 52478.061 18/09/16,22:11:59,12,09,1, 11.9,1,1, 10.703, 10589.424, 147.415, 52477.999 18/09/16,22:11:59,13,09,1, 11.9,1,1, 10.703, 10589.409, 147.441, 52478.059 18/09/16,22:11:59,14,09,1, 11.9,1,1, 10.703, 10589.446, 147.415, 52478.071 18/09/16,22:11:59,15,09,1, 11.9,1,1, 10.703, 10589.421, 147.426, 52478.185 18/09/16,22:11:59,16,09,1, 11.9,1,1, 10.703, 10589.419, 147.472, 52478.228 18/09/16,22:11:59,17,09,1, 11.9,1,1, 10.703, 10589.421, 147.461, 52478.222 18/09/16,22:11:59,18,09,1, 11.9,1,1, 10.703, 10589.431, 147.459, 52478.145 18/09/16,22:11:59,19,09,1, 11.9,1,1, 10.703, 10589.434, 147.444, 52478.105 18/09/16,22:12:00,00,09,1, 11.8,1,1, 10.703, 10589.428, 147.444, 52478.105 18/09/16,22:12:00,01,09,1, 11.8,1,1, 10.703, 10589.480, 147.419, 52478.036 18/09/16,22:12:00,02,09,1, 11.8,1,1, 10.703, 10589.465, 147.414, 52478.020 18/09/16,22:12:00,03,09,1, 11.8,1,1, 10.703, 10589.471, 147.426, 52478.106 18/09/16,22:12:00,04,09,1, 11.8,1,1, 10.703, 10589.462, 147.412, 52478.154 18/09/16,22:12:00,05,09,1, 11.8,1,1, 10.703, 10589.473, 147.419, 52478.157 18/09/16,22:12:00,06,09,1, 11.8,1,1, 10.703, 10589.466, 147.421, 52478.146 18/09/16,22:12:00,07,09,1, 11.8,1,1, 10.703, 10589.476, 147.445, 52478.105 18/09/16,22:12:00,08,09,1, 11.8,1,1, 10.703, 10589.479, 147.445, 52478.045 18/09/16,22:12:00,09,09,1, 11.8,1,1, 10.703, 10589.478, 147.438, 52477.997 18/09/16,22:12:00,10,09,1, 11.8,1,1, 10.703, 10589.503, 147.441, 52477.978 18/09/16,22:12:00,11,09,1, 11.8,1,1, 10.703, 10589.523, 147.417, 52478.051 18/09/16,22:12:00,12,09,1, 11.8,1,1, 10.703, 10589.517, 147.428, 52478.052 18/09/16,22:12:00,13,09,1, 11.8,1,1, 10.703, 10589.508, 147.437, 52478.142 18/09/16,22:12:00,14,09,1, 11.8,1,1, 10.703, 10589.537, 147.419, 52478.155 18/09/16,22:12:00,15,09,1, 11.8,1,1, 10.703, 10589.529, 147.430, 52478.120 18/09/16,22:12:00,16,09,1, 11.8,1,1, 10.703, 10589.483, 147.411, 52478.042 18/09/16,22:12:00,17,09,1, 11.8,1,1, 10.703, 10589.509, 147.429, 52477.990 18/09/16,22:12:00,18,09,1, 11.8,1,1, 10.703, 10589.530, 147.446, 52477.977 18/09/16,22:12:00,19,09,1, 11.8,1,1, 10.703, 10589.551, 147.389, 52477.970 18/09/16,22:12:01,00,09,1, 11.9,1,1, 10.700, 10589.545, 147.389, 52477.970 18/09/16,22:12:01,01,09,1, 11.9,1,1, 10.700, 10589.525, 147.447, 52478.083 18/09/16,22:12:01,02,09,1, 11.9,1,1, 10.700, 10589.542, 147.455, 52478.108 18/09/16,22:12:01,03,09,1, 11.9,1,1, 10.700, 10589.537, 147.453, 52478.096 18/09/16,22:12:01,04,09,1, 11.9,1,1, 10.700, 10589.561, 147.436, 52478.053 18/09/16,22:12:01,05,09,1, 11.9,1,1, 10.700, 10589.552, 147.423, 52478.036 18/09/16,22:12:01,06,09,1, 11.9,1,1, 10.700, 10589.547, 147.445, 52477.986 18/09/16,22:12:01,07,09,1, 11.9,1,1, 10.700, 10589.581, 147.420, 52477.934 18/09/16,22:12:01,08,09,1, 11.9,1,1, 10.700, 10589.594, 147.429, 52477.945 18/09/16,22:12:01,09,09,1, 11.9,1,1, 10.700, 10589.588, 147.449, 52478.045 18/09/16,22:12:01,10,09,1, 11.9,1,1, 10.700, 10589.604, 147.459, 52478.108 18/09/16,22:12:01,11,09,1, 11.9,1,1, 10.700, 10589.602, 147.499, 52478.164 18/09/16,22:12:01,12,09,1, 11.9,1,1, 10.700, 10589.594, 147.488, 52478.139 18/09/16,22:12:01,13,09,1, 11.9,1,1, 10.700, 10589.599, 147.488, 52478.050 18/09/16,22:12:01,14,09,1, 11.9,1,1, 10.700, 10589.625, 147.490, 52478.011 18/09/16,22:12:01,15,09,1, 11.9,1,1, 10.700, 10589.653, 147.481, 52477.990 18/09/16,22:12:01,16,09,1, 11.9,1,1, 10.700, 10589.637, 147.487, 52478.010 18/09/16,22:12:01,17,09,1, 11.9,1,1, 10.700, 10589.626, 147.476, 52478.032 18/09/16,22:12:01,18,09,1, 11.9,1,1, 10.700, 10589.634, 147.471, 52478.055 18/09/16,22:12:01,19,09,1, 11.9,1,1, 10.700, 10589.624, 147.478, 52478.111 18/09/16,22:12:02,00,10,1, 11.8,1,1, 10.703, 10589.620, 147.478, 52478.111 18/09/16,22:12:02,01,10,1, 11.8,1,1, 10.703, 10589.651, 147.494, 52478.082 18/09/16,22:12:02,02,10,1, 11.8,1,1, 10.703, 10589.690, 147.515, 52478.061 18/09/16,22:12:02,03,10,1, 11.8,1,1, 10.703, 10589.675, 147.530, 52478.004 18/09/16,22:12:02,04,10,1, 11.8,1,1, 10.703, 10589.700, 147.528, 52478.013 18/09/16,22:12:02,05,10,1, 11.8,1,1, 10.703, 10589.683, 147.550, 52478.025 18/09/16,22:12:02,06,10,1, 11.8,1,1, 10.703, 10589.703, 147.538, 52478.051 18/09/16,22:12:02,07,10,1, 11.8,1,1, 10.703, 10589.709, 147.517, 52478.095 18/09/16,22:12:02,08,10,1, 11.8,1,1, 10.703, 10589.701, 147.527, 52478.149 18/09/16,22:12:02,09,10,1, 11.8,1,1, 10.703, 10589.690, 147.528, 52478.097 18/09/16,22:12:02,10,10,1, 11.8,1,1, 10.703, 10589.716, 147.548, 52478.099 18/09/16,22:12:02,11,10,1, 11.8,1,1, 10.703, 10589.701, 147.559, 52478.038 18/09/16,22:12:02,12,10,1, 11.8,1,1, 10.703, 10589.709, 147.546, 52477.980 18/09/16,22:12:02,13,10,1, 11.8,1,1, 10.703, 10589.729, 147.563, 52477.992 18/09/16,22:12:02,14,10,1, 11.8,1,1, 10.703, 10589.735, 147.569, 52478.027 18/09/16,22:12:02,15,10,1, 11.8,1,1, 10.703, 10589.734, 147.590, 52478.125 18/09/16,22:12:02,16,10,1, 11.8,1,1, 10.703, 10589.745, 147.605, 52478.139 18/09/16,22:12:02,17,10,1, 11.8,1,1, 10.703, 10589.738, 147.600, 52478.147 18/09/16,22:12:02,18,10,1, 11.8,1,1, 10.703, 10589.747, 147.602, 52478.164 18/09/16,22:12:02,19,10,1, 11.8,1,1, 10.703, 10589.764, 147.606, 52478.145 18/09/16,22:12:03,00,09,1, 11.9,1,1, 10.701, 10589.762, 147.606, 52478.145 18/09/16,22:12:03,01,09,1, 11.9,1,1, 10.701, 10589.750, 147.617, 52478.024 18/09/16,22:12:03,02,09,1, 11.9,1,1, 10.701, 10589.744, 147.610, 52478.010 18/09/16,22:12:03,03,09,1, 11.9,1,1, 10.701, 10589.749, 147.624, 52478.043 18/09/16,22:12:03,04,09,1, 11.9,1,1, 10.701, 10589.756, 147.612, 52478.082 18/09/16,22:12:03,05,09,1, 11.9,1,1, 10.701, 10589.762, 147.620, 52478.142 18/09/16,22:12:03,06,09,1, 11.9,1,1, 10.701, 10589.761, 147.640, 52478.138 18/09/16,22:12:03,07,09,1, 11.9,1,1, 10.701, 10589.729, 147.624, 52478.122 18/09/16,22:12:03,08,09,1, 11.9,1,1, 10.701, 10589.760, 147.676, 52478.110 18/09/16,22:12:03,09,09,1, 11.9,1,1, 10.701, 10589.793, 147.676, 52478.044 18/09/16,22:12:03,10,09,1, 11.9,1,1, 10.701, 10589.741, 147.663, 52478.027 18/09/16,22:12:03,11,09,1, 11.9,1,1, 10.701, 10589.756, 147.689, 52478.045 18/09/16,22:12:03,12,09,1, 11.9,1,1, 10.701, 10589.782, 147.706, 52478.111 18/09/16,22:12:03,13,09,1, 11.9,1,1, 10.701, 10589.761, 147.685, 52478.186 18/09/16,22:12:03,14,09,1, 11.9,1,1, 10.701, 10589.747, 147.701, 52478.198 18/09/16,22:12:03,15,09,1, 11.9,1,1, 10.701, 10589.742, 147.680, 52478.148 18/09/16,22:12:03,16,09,1, 11.9,1,1, 10.701, 10589.721, 147.724, 52478.126 18/09/16,22:12:03,17,09,1, 11.9,1,1, 10.701, 10589.753, 147.703, 52478.074 18/09/16,22:12:03,18,09,1, 11.9,1,1, 10.701, 10589.757, 147.705, 52478.019 18/09/16,22:12:03,19,09,1, 11.9,1,1, 10.701, 10589.742, 147.717, 52478.065 18/09/16,22:12:04,00,10,1, 11.8,1,1, 10.699, 10589.737, 147.717, 52478.065 18/09/16,22:12:04,01,10,1, 11.8,1,1, 10.699, 10589.757, 147.759, 52478.182 18/09/16,22:12:04,02,10,1, 11.8,1,1, 10.699, 10589.765, 147.771, 52478.181 18/09/16,22:12:04,03,10,1, 11.8,1,1, 10.699, 10589.741, 147.777, 52478.224 18/09/16,22:12:04,04,10,1, 11.8,1,1, 10.699, 10589.742, 147.809, 52478.204 18/09/16,22:12:04,05,10,1, 11.8,1,1, 10.699, 10589.749, 147.814, 52478.158 18/09/16,22:12:04,06,10,1, 11.8,1,1, 10.699, 10589.755, 147.779, 52478.074 18/09/16,22:12:04,07,10,1, 11.8,1,1, 10.699, 10589.728, 147.809, 52478.027 18/09/16,22:12:04,08,10,1, 11.8,1,1, 10.699, 10589.755, 147.786, 52478.052 18/09/16,22:12:04,09,10,1, 11.8,1,1, 10.699, 10589.740, 147.807, 52478.061 18/09/16,22:12:04,10,10,1, 11.8,1,1, 10.699, 10589.728, 147.825, 52478.168 18/09/16,22:12:04,11,10,1, 11.8,1,1, 10.699, 10589.735, 147.816, 52478.211 18/09/16,22:12:04,12,10,1, 11.8,1,1, 10.699, 10589.707, 147.825, 52478.220 18/09/16,22:12:04,13,10,1, 11.8,1,1, 10.699, 10589.708, 147.845, 52478.186 18/09/16,22:12:04,14,10,1, 11.8,1,1, 10.699, 10589.719, 147.845, 52478.139 18/09/16,22:12:04,15,10,1, 11.8,1,1, 10.699, 10589.728, 147.868, 52478.106 18/09/16,22:12:04,16,10,1, 11.8,1,1, 10.699, 10589.742, 147.853, 52478.060 18/09/16,22:12:04,17,10,1, 11.8,1,1, 10.699, 10589.715, 147.878, 52478.107 18/09/16,22:12:04,18,10,1, 11.8,1,1, 10.699, 10589.700, 147.890, 52478.177 18/09/16,22:12:04,19,10,1, 11.8,1,1, 10.699, 10589.709, 147.884, 52478.226 18/09/16,22:12:05,00,09,1, 11.9,1,1, 10.704, 10589.703, 147.884, 52478.226 18/09/16,22:12:05,01,09,1, 11.9,1,1, 10.704, 10589.695, 147.890, 52478.263 18/09/16,22:12:05,02,09,1, 11.9,1,1, 10.704, 10589.672, 147.897, 52478.210 18/09/16,22:12:05,03,09,1, 11.9,1,1, 10.704, 10589.701, 147.908, 52478.182 18/09/16,22:12:05,04,09,1, 11.9,1,1, 10.704, 10589.691, 147.936, 52478.085 18/09/16,22:12:05,05,09,1, 11.9,1,1, 10.704, 10589.694, 147.934, 52478.107 18/09/16,22:12:05,06,09,1, 11.9,1,1, 10.704, 10589.693, 147.949, 52478.122 18/09/16,22:12:05,07,09,1, 11.9,1,1, 10.704, 10589.689, 147.967, 52478.188 18/09/16,22:12:05,08,09,1, 11.9,1,1, 10.704, 10589.685, 148.007, 52478.277 18/09/16,22:12:05,09,09,1, 11.9,1,1, 10.704, 10589.687, 148.000, 52478.344 18/09/16,22:12:05,10,09,1, 11.9,1,1, 10.704, 10589.678, 148.000, 52478.332 18/09/16,22:12:05,11,09,1, 11.9,1,1, 10.704, 10589.665, 148.025, 52478.262 18/09/16,22:12:05,12,09,1, 11.9,1,1, 10.704, 10589.669, 148.028, 52478.178 18/09/16,22:12:05,13,09,1, 11.9,1,1, 10.704, 10589.658, 148.003, 52478.162 18/09/16,22:12:05,14,09,1, 11.9,1,1, 10.704, 10589.666, 148.021, 52478.127 18/09/16,22:12:05,15,09,1, 11.9,1,1, 10.704, 10589.652, 148.032, 52478.150 18/09/16,22:12:05,16,09,1, 11.9,1,1, 10.704, 10589.651, 148.059, 52478.227 18/09/16,22:12:05,17,09,1, 11.9,1,1, 10.704, 10589.653, 148.050, 52478.310 18/09/16,22:12:05,18,09,1, 11.9,1,1, 10.704, 10589.627, 148.073, 52478.317 18/09/16,22:12:05,19,09,1, 11.9,1,1, 10.704, 10589.632, 148.071, 52478.322 18/09/16,22:12:06,00,09,1, 11.9,1,1, 10.703, 10589.628, 148.071, 52478.322 18/09/16,22:12:06,01,09,1, 11.9,1,1, 10.703, 10589.631, 148.137, 52478.199 18/09/16,22:12:06,02,09,1, 11.9,1,1, 10.703, 10589.633, 148.118, 52478.199 18/09/16,22:12:06,03,09,1, 11.9,1,1, 10.703, 10589.614, 148.136, 52478.192 18/09/16,22:12:06,04,09,1, 11.9,1,1, 10.703, 10589.611, 148.122, 52478.196 18/09/16,22:12:06,05,09,1, 11.9,1,1, 10.703, 10589.616, 148.121, 52478.318 18/09/16,22:12:06,06,09,1, 11.9,1,1, 10.703, 10589.576, 148.141, 52478.326 18/09/16,22:12:06,07,09,1, 11.9,1,1, 10.703, 10589.586, 148.146, 52478.331 18/09/16,22:12:06,08,09,1, 11.9,1,1, 10.703, 10589.574, 148.145, 52478.299 18/09/16,22:12:06,09,09,1, 11.9,1,1, 10.703, 10589.574, 148.158, 52478.260 18/09/16,22:12:06,10,09,1, 11.9,1,1, 10.703, 10589.587, 148.138, 52478.199 18/09/16,22:12:06,11,09,1, 11.9,1,1, 10.703, 10589.589, 148.151, 52478.208 18/09/16,22:12:06,12,09,1, 11.9,1,1, 10.703, 10589.551, 148.167, 52478.224 18/09/16,22:12:06,13,09,1, 11.9,1,1, 10.703, 10589.571, 148.207, 52478.320 18/09/16,22:12:06,14,09,1, 11.9,1,1, 10.703, 10589.555, 148.209, 52478.341 18/09/16,22:12:06,15,09,1, 11.9,1,1, 10.703, 10589.530, 148.248, 52478.377 18/09/16,22:12:06,16,09,1, 11.9,1,1, 10.703, 10589.543, 148.244, 52478.385 18/09/16,22:12:06,17,09,1, 11.9,1,1, 10.703, 10589.541, 148.255, 52478.327 18/09/16,22:12:06,18,09,1, 11.9,1,1, 10.703, 10589.523, 148.228, 52478.244 18/09/16,22:12:06,19,09,1, 11.9,1,1, 10.703, 10589.517, 148.210, 52478.248 18/09/16,22:12:07,00,09,1, 11.9,1,1, 10.703, 10589.511, 148.210, 52478.248 18/09/16,22:12:07,01,09,1, 11.9,1,1, 10.703, 10589.523, 148.218, 52478.374 18/09/16,22:12:07,02,09,1, 11.9,1,1, 10.703, 10589.448, 148.278, 52478.314 18/09/16,22:12:07,03,09,1, 11.9,1,1, 10.703, 10589.479, 148.281, 52478.432 18/09/16,22:12:07,04,09,1, 11.9,1,1, 10.703, 10589.463, 148.312, 52478.398 18/09/16,22:12:07,05,09,1, 11.9,1,1, 10.703, 10589.460, 148.285, 52478.371 18/09/16,22:12:07,06,09,1, 11.9,1,1, 10.703, 10589.456, 148.295, 52478.304 18/09/16,22:12:07,07,09,1, 11.9,1,1, 10.703, 10589.489, 148.304, 52478.252 18/09/16,22:12:07,08,09,1, 11.9,1,1, 10.703, 10589.469, 148.299, 52478.267 18/09/16,22:12:07,09,09,1, 11.9,1,1, 10.703, 10589.466, 148.319, 52478.308 18/09/16,22:12:07,10,09,1, 11.9,1,1, 10.703, 10589.449, 148.281, 52478.350 18/09/16,22:12:07,11,09,1, 11.9,1,1, 10.703, 10589.433, 148.324, 52478.423 18/09/16,22:12:07,12,09,1, 11.9,1,1, 10.703, 10589.433, 148.333, 52478.403 18/09/16,22:12:07,13,09,1, 11.9,1,1, 10.703, 10589.410, 148.332, 52478.400 18/09/16,22:12:07,14,09,1, 11.9,1,1, 10.703, 10589.437, 148.322, 52478.353 18/09/16,22:12:07,15,09,1, 11.9,1,1, 10.703, 10589.402, 148.322, 52478.294 18/09/16,22:12:07,16,09,1, 11.9,1,1, 10.703, 10589.412, 148.303, 52478.270 18/09/16,22:12:07,17,09,1, 11.9,1,1, 10.703, 10589.372, 148.318, 52478.256 18/09/16,22:12:07,18,09,1, 11.9,1,1, 10.703, 10589.395, 148.336, 52478.305 18/09/16,22:12:07,19,09,1, 11.9,1,1, 10.703, 10589.392, 148.389, 52478.443 18/09/16,22:12:08,00,10,1, 11.8,1,1, 10.702, 10589.386, 148.389, 52478.443 18/09/16,22:12:08,01,10,1, 11.8,1,1, 10.702, 10589.355, 148.332, 52478.461 18/09/16,22:12:08,02,10,1, 11.8,1,1, 10.702, 10589.354, 148.381, 52478.426 18/09/16,22:12:08,03,10,1, 11.8,1,1, 10.702, 10589.335, 148.359, 52478.324 18/09/16,22:12:08,04,10,1, 11.8,1,1, 10.702, 10589.322, 148.347, 52478.260 18/09/16,22:12:08,05,10,1, 11.8,1,1, 10.702, 10589.332, 148.337, 52478.268 18/09/16,22:12:08,06,10,1, 11.8,1,1, 10.702, 10589.305, 148.332, 52478.289 18/09/16,22:12:08,07,10,1, 11.8,1,1, 10.702, 10589.310, 148.358, 52478.356 18/09/16,22:12:08,08,10,1, 11.8,1,1, 10.702, 10589.302, 148.346, 52478.370 18/09/16,22:12:08,09,10,1, 11.8,1,1, 10.702, 10589.308, 148.335, 52478.267 18/09/16,22:12:08,10,10,1, 11.8,1,1, 10.702, 10589.261, 148.371, 52478.403 18/09/16,22:12:08,11,10,1, 11.8,1,1, 10.702, 10589.250, 148.364, 52478.423 18/09/16,22:12:08,12,10,1, 11.8,1,1, 10.702, 10589.256, 148.374, 52478.388 18/09/16,22:12:08,13,10,1, 11.8,1,1, 10.702, 10589.262, 148.369, 52478.345 18/09/16,22:12:08,14,10,1, 11.8,1,1, 10.702, 10589.246, 148.341, 52478.325 18/09/16,22:12:08,15,10,1, 11.8,1,1, 10.702, 10589.265, 148.373, 52478.415 18/09/16,22:12:08,16,10,1, 11.8,1,1, 10.702, 10589.240, 148.389, 52478.448 18/09/16,22:12:08,17,10,1, 11.8,1,1, 10.702, 10589.229, 148.364, 52478.492 18/09/16,22:12:08,18,10,1, 11.8,1,1, 10.702, 10589.239, 148.387, 52478.537 18/09/16,22:12:08,19,10,1, 11.8,1,1, 10.702, 10589.206, 148.352, 52478.457 18/09/16,22:12:09,00,10,1, 11.9,1,1, 10.702, 10589.203, 148.352, 52478.457 18/09/16,22:12:09,01,10,1, 11.9,1,1, 10.702, 10589.205, 148.350, 52478.350 18/09/16,22:12:09,02,10,1, 11.9,1,1, 10.702, 10589.183, 148.362, 52478.299 18/09/16,22:12:09,03,10,1, 11.9,1,1, 10.702, 10589.192, 148.338, 52478.300 18/09/16,22:12:09,04,10,1, 11.9,1,1, 10.702, 10589.203, 148.377, 52478.385 18/09/16,22:12:09,05,10,1, 11.9,1,1, 10.702, 10589.208, 148.399, 52478.471 18/09/16,22:12:09,06,10,1, 11.9,1,1, 10.702, 10589.189, 148.387, 52478.487 18/09/16,22:12:09,07,10,1, 11.9,1,1, 10.702, 10589.180, 148.376, 52478.470 18/09/16,22:12:09,08,10,1, 11.9,1,1, 10.702, 10589.196, 148.382, 52478.415 18/09/16,22:12:09,09,10,1, 11.9,1,1, 10.702, 10589.191, 148.351, 52478.123 18/09/16,22:12:09,10,10,1, 11.9,1,1, 10.702, 10589.175, 148.317, 52478.220 18/09/16,22:12:09,11,10,1, 11.9,1,1, 10.702, 10589.141, 148.324, 52478.285 18/09/16,22:12:09,12,10,1, 11.9,1,1, 10.702, 10589.141, 148.323, 52478.290 18/09/16,22:12:09,13,10,1, 11.9,1,1, 10.702, 10589.148, 148.293, 52478.309 18/09/16,22:12:09,14,10,1, 11.9,1,1, 10.702, 10589.145, 148.349, 52478.419 18/09/16,22:12:09,15,10,1, 11.9,1,1, 10.702, 10589.143, 148.350, 52478.543 18/09/16,22:12:09,16,10,1, 11.9,1,1, 10.702, 10589.216, 148.295, 52478.363 18/09/16,22:12:09,17,10,1, 11.9,1,1, 10.702, 10589.144, 148.347, 52478.401 18/09/16,22:12:09,18,10,1, 11.9,1,1, 10.702, 10589.150, 148.326, 52478.296 18/09/16,22:12:09,19,10,1, 11.9,1,1, 10.702, 10589.150, 148.305, 52478.292 18/09/16,22:12:10,00,09,1, 11.8,1,1, 10.704, 10589.144, 148.305, 52478.292 18/09/16,22:12:10,01,09,1, 11.8,1,1, 10.704, 10589.144, 148.298, 52478.319 18/09/16,22:12:10,02,09,1, 11.8,1,1, 10.704, 10589.148, 148.323, 52478.396 18/09/16,22:12:10,03,09,1, 11.8,1,1, 10.704, 10589.139, 148.264, 52478.416 18/09/16,22:12:10,04,09,1, 11.8,1,1, 10.704, 10589.113, 148.267, 52478.411 18/09/16,22:12:10,05,09,1, 11.8,1,1, 10.704, 10589.113, 148.253, 52478.352 18/09/16,22:12:10,06,09,1, 11.8,1,1, 10.704, 10589.108, 148.284, 52478.328 18/09/16,22:12:10,07,09,1, 11.8,1,1, 10.704, 10589.107, 148.255, 52478.223 18/09/16,22:12:10,08,09,1, 11.8,1,1, 10.704, 10589.119, 148.286, 52478.278 18/09/16,22:12:10,09,09,1, 11.8,1,1, 10.704, 10589.114, 148.281, 52478.290 18/09/16,22:12:10,10,09,1, 11.8,1,1, 10.704, 10589.098, 148.292, 52478.356 18/09/16,22:12:10,11,09,1, 11.8,1,1, 10.704, 10589.118, 148.283, 52478.406 18/09/16,22:12:10,12,09,1, 11.8,1,1, 10.704, 10589.098, 148.271, 52478.453 18/09/16,22:12:10,13,09,1, 11.8,1,1, 10.704, 10589.095, 148.263, 52478.444 18/09/16,22:12:10,14,09,1, 11.8,1,1, 10.704, 10589.090, 148.251, 52478.384 18/09/16,22:12:10,15,09,1, 11.8,1,1, 10.704, 10589.092, 148.241, 52478.301 18/09/16,22:12:10,16,09,1, 11.8,1,1, 10.704, 10589.087, 148.229, 52478.248 18/09/16,22:12:10,17,09,1, 11.8,1,1, 10.704, 10589.092, 148.215, 52478.228 18/09/16,22:12:10,18,09,1, 11.8,1,1, 10.704, 10589.103, 148.208, 52478.288 18/09/16,22:12:10,19,09,1, 11.8,1,1, 10.704, 10589.096, 148.210, 52478.300 18/09/16,22:12:11,00,11,1, 11.9,1,1, 10.703, 10589.094, 148.210, 52478.300 18/09/16,22:12:11,01,11,1, 11.9,1,1, 10.703, 10589.081, 148.246, 52478.387 18/09/16,22:12:11,02,11,1, 11.9,1,1, 10.703, 10589.090, 148.228, 52478.377 18/09/16,22:12:11,03,11,1, 11.9,1,1, 10.703, 10589.090, 148.229, 52478.288 18/09/16,22:12:11,04,11,1, 11.9,1,1, 10.703, 10589.084, 148.203, 52478.283 18/09/16,22:12:11,05,11,1, 11.9,1,1, 10.703, 10589.072, 148.196, 52478.189 18/09/16,22:12:11,06,11,1, 11.9,1,1, 10.703, 10589.081, 148.186, 52478.200 18/09/16,22:12:11,07,11,1, 11.9,1,1, 10.703, 10589.076, 148.218, 52478.247 18/09/16,22:12:11,08,11,1, 11.9,1,1, 10.703, 10589.072, 148.185, 52478.332 18/09/16,22:12:11,09,11,1, 11.9,1,1, 10.703, 10589.085, 148.182, 52478.336 18/09/16,22:12:11,10,11,1, 11.9,1,1, 10.703, 10589.073, 148.150, 52478.335 18/09/16,22:12:11,11,11,1, 11.9,1,1, 10.703, 10589.078, 148.145, 52478.175 18/09/16,22:12:11,12,11,1, 11.9,1,1, 10.703, 10589.053, 148.183, 52478.273 18/09/16,22:12:11,13,11,1, 11.9,1,1, 10.703, 10589.060, 148.162, 52478.214 18/09/16,22:12:11,14,11,1, 11.9,1,1, 10.703, 10589.061, 148.187, 52478.316 18/09/16,22:12:11,15,11,1, 11.9,1,1, 10.703, 10589.096, 148.173, 52478.180 18/09/16,22:12:11,16,11,1, 11.9,1,1, 10.703, 10589.073, 148.166, 52478.175 18/09/16,22:12:11,17,11,1, 11.9,1,1, 10.703, 10589.048, 148.172, 52478.291 18/09/16,22:12:11,18,11,1, 11.9,1,1, 10.703, 10589.035, 148.169, 52478.294 18/09/16,22:12:11,19,11,1, 11.9,1,1, 10.703, 10589.051, 148.171, 52478.339 18/09/16,22:12:12,00,10,1, 11.8,1,1, 10.703, 10589.044, 148.171, 52478.339 18/09/16,22:12:12,01,10,1, 11.8,1,1, 10.703, 10589.031, 148.131, 52478.230 18/09/16,22:12:12,02,10,1, 11.8,1,1, 10.703, 10589.055, 148.127, 52478.138 18/09/16,22:12:12,03,10,1, 11.8,1,1, 10.703, 10589.045, 148.111, 52478.126 18/09/16,22:12:12,04,10,1, 11.8,1,1, 10.703, 10589.066, 148.121, 52478.191 18/09/16,22:12:12,05,10,1, 11.8,1,1, 10.703, 10589.074, 148.101, 52478.188 18/09/16,22:12:12,06,10,1, 11.8,1,1, 10.703, 10589.070, 148.105, 52478.278 18/09/16,22:12:12,07,10,1, 11.8,1,1, 10.703, 10589.060, 148.128, 52478.329 18/09/16,22:12:12,08,10,1, 11.8,1,1, 10.703, 10589.042, 148.120, 52478.292 18/09/16,22:12:12,09,10,1, 11.8,1,1, 10.703, 10589.052, 148.080, 52478.257 18/09/16,22:12:12,10,10,1, 11.8,1,1, 10.703, 10589.053, 148.111, 52478.204 18/09/16,22:12:12,11,10,1, 11.8,1,1, 10.703, 10589.064, 148.105, 52478.127 18/09/16,22:12:12,12,10,1, 11.8,1,1, 10.703, 10589.053, 148.063, 52478.126 18/09/16,22:12:12,13,10,1, 11.8,1,1, 10.703, 10589.038, 148.070, 52478.171 18/09/16,22:12:12,14,10,1, 11.8,1,1, 10.703, 10589.056, 148.034, 52478.200 18/09/16,22:12:12,15,10,1, 11.8,1,1, 10.703, 10589.028, 148.060, 52478.278 18/09/16,22:12:12,16,10,1, 11.8,1,1, 10.703, 10589.045, 148.028, 52478.250 18/09/16,22:12:12,17,10,1, 11.8,1,1, 10.703, 10589.031, 148.020, 52478.246 18/09/16,22:12:12,18,10,1, 11.8,1,1, 10.703, 10589.034, 148.020, 52478.217 18/09/16,22:12:12,19,10,1, 11.8,1,1, 10.703, 10589.041, 148.032, 52478.137 18/09/16,22:12:13,00,10,1, 11.9,1,1, 10.700, 10589.036, 148.032, 52478.137 18/09/16,22:12:13,01,10,1, 11.9,1,1, 10.700, 10589.046, 147.998, 52478.176 18/09/16,22:12:13,02,10,1, 11.9,1,1, 10.700, 10589.051, 148.012, 52478.166 18/09/16,22:12:13,03,10,1, 11.9,1,1, 10.700, 10589.031, 148.046, 52478.223 18/09/16,22:12:13,04,10,1, 11.9,1,1, 10.700, 10589.015, 148.030, 52478.265 18/09/16,22:12:13,05,10,1, 11.9,1,1, 10.700, 10589.026, 148.009, 52478.269 18/09/16,22:12:13,06,10,1, 11.9,1,1, 10.700, 10589.018, 147.994, 52478.269 18/09/16,22:12:13,07,10,1, 11.9,1,1, 10.700, 10589.013, 147.975, 52478.171 18/09/16,22:12:13,08,10,1, 11.9,1,1, 10.700, 10589.026, 147.962, 52478.085 18/09/16,22:12:13,09,10,1, 11.9,1,1, 10.700, 10589.028, 147.927, 52478.088 18/09/16,22:12:13,10,10,1, 11.9,1,1, 10.700, 10589.026, 147.950, 52478.137 18/09/16,22:12:13,11,10,1, 11.9,1,1, 10.700, 10589.024, 147.942, 52478.150 18/09/16,22:12:13,12,10,1, 11.9,1,1, 10.700, 10589.010, 147.932, 52478.237 18/09/16,22:12:13,13,10,1, 11.9,1,1, 10.700, 10589.007, 147.941, 52478.219 18/09/16,22:12:13,14,10,1, 11.9,1,1, 10.700, 10589.015, 147.936, 52478.230 18/09/16,22:12:13,15,10,1, 11.9,1,1, 10.700, 10589.030, 147.934, 52478.127 18/09/16,22:12:13,16,10,1, 11.9,1,1, 10.700, 10589.018, 147.920, 52478.094 18/09/16,22:12:13,17,10,1, 11.9,1,1, 10.700, 10589.000, 147.905, 52478.079 18/09/16,22:12:13,18,10,1, 11.9,1,1, 10.700, 10589.030, 147.898, 52478.076 18/09/16,22:12:13,19,10,1, 11.9,1,1, 10.700, 10589.012, 147.893, 52478.080 18/09/16,22:12:14,00,11,1, 11.8,1,1, 10.699, 10589.011, 147.893, 52478.080 18/09/16,22:12:14,01,11,1, 11.8,1,1, 10.699, 10589.009, 147.857, 52478.243 18/09/16,22:12:14,02,11,1, 11.8,1,1, 10.699, 10588.985, 147.850, 52478.206 18/09/16,22:12:14,03,11,1, 11.8,1,1, 10.699, 10588.962, 147.841, 52478.159 18/09/16,22:12:14,04,11,1, 11.8,1,1, 10.699, 10588.957, 147.836, 52478.084 18/09/16,22:12:14,05,11,1, 11.8,1,1, 10.699, 10588.963, 147.850, 52478.012 18/09/16,22:12:14,06,11,1, 11.8,1,1, 10.699, 10588.979, 147.856, 52478.014 18/09/16,22:12:14,07,11,1, 11.8,1,1, 10.699, 10588.964, 147.831, 52478.038 18/09/16,22:12:14,08,11,1, 11.8,1,1, 10.699, 10588.953, 147.838, 52478.131 18/09/16,22:12:14,09,11,1, 11.8,1,1, 10.699, 10588.957, 147.844, 52478.244 18/09/16,22:12:14,10,11,1, 11.8,1,1, 10.699, 10588.959, 147.847, 52478.214 18/09/16,22:12:14,11,11,1, 11.8,1,1, 10.699, 10588.950, 147.833, 52478.224 18/09/16,22:12:14,12,11,1, 11.8,1,1, 10.699, 10588.952, 147.836, 52478.156 18/09/16,22:12:14,13,11,1, 11.8,1,1, 10.699, 10588.968, 147.810, 52478.105 18/09/16,22:12:14,14,11,1, 11.8,1,1, 10.699, 10588.972, 147.794, 52478.046 18/09/16,22:12:14,15,11,1, 11.8,1,1, 10.699, 10588.938, 147.772, 52478.032 18/09/16,22:12:14,16,11,1, 11.8,1,1, 10.699, 10588.976, 147.763, 52478.064 18/09/16,22:12:14,17,11,1, 11.8,1,1, 10.699, 10588.955, 147.763, 52478.150 18/09/16,22:12:14,18,11,1, 11.8,1,1, 10.699, 10588.935, 147.776, 52478.174 18/09/16,22:12:14,19,11,1, 11.8,1,1, 10.699, 10588.939, 147.780, 52478.223 18/09/16,22:12:15,00,10,1, 11.9,1,1, 10.701, 10588.936, 147.780, 52478.223 18/09/16,22:12:15,01,10,1, 11.9,1,1, 10.701, 10588.943, 147.784, 52478.107 18/09/16,22:12:15,02,10,1, 11.9,1,1, 10.701, 10588.939, 147.771, 52478.116 18/09/16,22:12:15,03,10,1, 11.9,1,1, 10.701, 10588.949, 147.750, 52478.054 18/09/16,22:12:15,04,10,1, 11.9,1,1, 10.701, 10588.934, 147.762, 52478.058 18/09/16,22:12:15,05,10,1, 11.9,1,1, 10.701, 10588.934, 147.730, 52478.064 18/09/16,22:12:15,06,10,1, 11.9,1,1, 10.701, 10588.912, 147.762, 52478.136 18/09/16,22:12:15,07,10,1, 11.9,1,1, 10.701, 10588.922, 147.729, 52478.025 18/09/16,22:12:15,08,10,1, 11.9,1,1, 10.701, 10588.885, 147.715, 52478.173 18/09/16,22:12:15,09,10,1, 11.9,1,1, 10.701, 10588.911, 147.705, 52478.218 18/09/16,22:12:15,10,10,1, 11.9,1,1, 10.701, 10588.912, 147.690, 52478.099 18/09/16,22:12:15,11,10,1, 11.9,1,1, 10.701, 10588.919, 147.677, 52478.060 18/09/16,22:12:15,12,10,1, 11.9,1,1, 10.701, 10588.944, 147.685, 52478.005 18/09/16,22:12:15,13,10,1, 11.9,1,1, 10.701, 10588.927, 147.707, 52478.050 18/09/16,22:12:15,14,10,1, 11.9,1,1, 10.701, 10588.926, 147.693, 52478.123 18/09/16,22:12:15,15,10,1, 11.9,1,1, 10.701, 10588.924, 147.693, 52478.159 18/09/16,22:12:15,16,10,1, 11.9,1,1, 10.701, 10588.925, 147.704, 52478.214 18/09/16,22:12:15,17,10,1, 11.9,1,1, 10.701, 10588.912, 147.682, 52478.202 18/09/16,22:12:15,18,10,1, 11.9,1,1, 10.701, 10588.937, 147.666, 52478.093 18/09/16,22:12:15,19,10,1, 11.9,1,1, 10.701, 10588.955, 147.651, 52478.113 18/09/16,22:12:16,00,10,1, 11.9,1,1, 10.702, 10588.952, 147.651, 52478.113 18/09/16,22:12:16,01,10,1, 11.9,1,1, 10.702, 10588.945, 147.644, 52478.013 18/09/16,22:12:16,02,10,1, 11.9,1,1, 10.702, 10588.961, 147.617, 52478.021 18/09/16,22:12:16,03,10,1, 11.9,1,1, 10.702, 10588.943, 147.633, 52478.086 18/09/16,22:12:16,04,10,1, 11.9,1,1, 10.702, 10588.952, 147.644, 52478.110 18/09/16,22:12:16,05,10,1, 11.9,1,1, 10.702, 10588.951, 147.619, 52478.207 18/09/16,22:12:16,06,10,1, 11.9,1,1, 10.702, 10588.944, 147.649, 52478.200 18/09/16,22:12:16,07,10,1, 11.9,1,1, 10.702, 10588.946, 147.611, 52478.176 18/09/16,22:12:16,08,10,1, 11.9,1,1, 10.702, 10588.960, 147.603, 52478.048 18/09/16,22:12:16,09,10,1, 11.9,1,1, 10.702, 10588.959, 147.624, 52478.024 18/09/16,22:12:16,10,10,1, 11.9,1,1, 10.702, 10588.957, 147.627, 52478.025 18/09/16,22:12:16,11,10,1, 11.9,1,1, 10.702, 10588.965, 147.595, 52478.063 18/09/16,22:12:16,12,10,1, 11.9,1,1, 10.702, 10588.956, 147.582, 52478.103 18/09/16,22:12:16,13,10,1, 11.9,1,1, 10.702, 10588.984, 147.569, 52478.151 18/09/16,22:12:16,14,10,1, 11.9,1,1, 10.702, 10588.938, 147.593, 52478.133 18/09/16,22:12:16,15,10,1, 11.9,1,1, 10.702, 10588.950, 147.584, 52478.135 18/09/16,22:12:16,16,10,1, 11.9,1,1, 10.702, 10588.974, 147.589, 52478.088 18/09/16,22:12:16,17,10,1, 11.9,1,1, 10.702, 10588.973, 147.574, 52478.036 18/09/16,22:12:16,18,10,1, 11.9,1,1, 10.702, 10588.995, 147.572, 52478.027 18/09/16,22:12:16,19,10,1, 11.9,1,1, 10.702, 10588.996, 147.574, 52477.995 18/09/16,22:12:17,00,10,1, 11.8,1,1, 10.703, 10588.994, 147.574, 52477.995 18/09/16,22:12:17,01,10,1, 11.8,1,1, 10.703, 10589.024, 147.580, 52478.108 18/09/16,22:12:17,02,10,1, 11.8,1,1, 10.703, 10589.012, 147.586, 52478.197 18/09/16,22:12:17,03,10,1, 11.8,1,1, 10.703, 10588.998, 147.566, 52478.160 18/09/16,22:12:17,04,10,1, 11.8,1,1, 10.703, 10589.024, 147.542, 52478.114 18/09/16,22:12:17,05,10,1, 11.8,1,1, 10.703, 10588.993, 147.527, 52478.026 18/09/16,22:12:17,06,10,1, 11.8,1,1, 10.703, 10589.020, 147.520, 52478.003 18/09/16,22:12:17,07,10,1, 11.8,1,1, 10.703, 10589.016, 147.516, 52477.971 18/09/16,22:12:17,08,10,1, 11.8,1,1, 10.703, 10589.041, 147.525, 52478.004 18/09/16,22:12:17,09,10,1, 11.8,1,1, 10.703, 10589.052, 147.523, 52478.090 18/09/16,22:12:17,10,10,1, 11.8,1,1, 10.703, 10589.039, 147.553, 52478.169 18/09/16,22:12:17,11,10,1, 11.8,1,1, 10.703, 10589.063, 147.548, 52478.157 18/09/16,22:12:17,12,10,1, 11.8,1,1, 10.703, 10589.040, 147.552, 52478.197 18/09/16,22:12:17,13,10,1, 11.8,1,1, 10.703, 10589.065, 147.546, 52478.104 18/09/16,22:12:17,14,10,1, 11.8,1,1, 10.703, 10589.068, 147.526, 52478.104 18/09/16,22:12:17,15,10,1, 11.8,1,1, 10.703, 10589.071, 147.497, 52477.969 18/09/16,22:12:17,16,10,1, 11.8,1,1, 10.703, 10589.068, 147.504, 52477.969 18/09/16,22:12:17,17,10,1, 11.8,1,1, 10.703, 10589.104, 147.506, 52478.002 18/09/16,22:12:17,18,10,1, 11.8,1,1, 10.703, 10589.066, 147.474, 52478.035 18/09/16,22:12:17,19,10,1, 11.8,1,1, 10.703, 10589.076, 147.488, 52478.119 18/09/16,22:12:18,00,10,1, 11.9,1,1, 10.702, 10589.069, 147.488, 52478.119 18/09/16,22:12:18,01,10,1, 11.9,1,1, 10.702, 10589.085, 147.472, 52478.145 18/09/16,22:12:18,02,10,1, 11.9,1,1, 10.702, 10589.106, 147.474, 52478.086 18/09/16,22:12:18,03,10,1, 11.9,1,1, 10.702, 10589.134, 147.494, 52478.025 18/09/16,22:12:18,04,10,1, 11.9,1,1, 10.702, 10589.101, 147.501, 52478.027 18/09/16,22:12:18,05,10,1, 11.9,1,1, 10.702, 10589.112, 147.482, 52477.963 18/09/16,22:12:18,06,10,1, 11.9,1,1, 10.702, 10589.120, 147.492, 52478.069 18/09/16,22:12:18,07,10,1, 11.9,1,1, 10.702, 10589.143, 147.456, 52478.064 18/09/16,22:12:18,08,10,1, 11.9,1,1, 10.702, 10589.142, 147.472, 52478.143 18/09/16,22:12:18,09,10,1, 11.9,1,1, 10.702, 10589.141, 147.460, 52478.120 18/09/16,22:12:18,10,10,1, 11.9,1,1, 10.702, 10589.136, 147.442, 52478.082 18/09/16,22:12:18,11,10,1, 11.9,1,1, 10.702, 10589.160, 147.426, 52478.020 18/09/16,22:12:18,12,10,1, 11.9,1,1, 10.702, 10589.156, 147.428, 52477.982 18/09/16,22:12:18,13,10,1, 11.9,1,1, 10.702, 10589.174, 147.439, 52477.992 18/09/16,22:12:18,14,10,1, 11.9,1,1, 10.702, 10589.173, 147.430, 52477.999 18/09/16,22:12:18,15,10,1, 11.9,1,1, 10.702, 10589.167, 147.426, 52478.067 18/09/16,22:12:18,16,10,1, 11.9,1,1, 10.702, 10589.167, 147.429, 52478.176 18/09/16,22:12:18,17,10,1, 11.9,1,1, 10.702, 10589.196, 147.445, 52478.184 18/09/16,22:12:18,18,10,1, 11.9,1,1, 10.702, 10589.188, 147.448, 52478.163 18/09/16,22:12:18,19,10,1, 11.9,1,1, 10.702, 10589.195, 147.439, 52478.090 18/09/16,22:12:19,00,10,1, 11.9,1,1, 10.701, 10589.194, 147.439, 52478.090 18/09/16,22:12:19,01,10,1, 11.9,1,1, 10.701, 10589.187, 147.398, 52477.945 18/09/16,22:12:19,02,10,1, 11.9,1,1, 10.701, 10589.211, 147.379, 52477.968 18/09/16,22:12:19,03,10,1, 11.9,1,1, 10.701, 10589.225, 147.389, 52478.016 18/09/16,22:12:19,04,10,1, 11.9,1,1, 10.701, 10589.208, 147.393, 52478.066 18/09/16,22:12:19,05,10,1, 11.9,1,1, 10.701, 10589.220, 147.419, 52478.149 18/09/16,22:12:19,06,10,1, 11.9,1,1, 10.701, 10589.225, 147.431, 52478.179 18/09/16,22:12:19,07,10,1, 11.9,1,1, 10.701, 10589.229, 147.414, 52478.135 18/09/16,22:12:19,08,10,1, 11.9,1,1, 10.701, 10589.245, 147.390, 52478.025 18/09/16,22:12:19,09,10,1, 11.9,1,1, 10.701, 10589.247, 147.393, 52478.018 18/09/16,22:12:19,10,10,1, 11.9,1,1, 10.701, 10589.261, 147.401, 52477.975 18/09/16,22:12:19,11,10,1, 11.9,1,1, 10.701, 10589.264, 147.380, 52477.987 18/09/16,22:12:19,12,10,1, 11.9,1,1, 10.701, 10589.277, 147.374, 52478.058 18/09/16,22:12:19,13,10,1, 11.9,1,1, 10.701, 10589.253, 147.369, 52478.163 18/09/16,22:12:19,14,10,1, 11.9,1,1, 10.701, 10589.289, 147.382, 52478.216 18/09/16,22:12:19,15,10,1, 11.9,1,1, 10.701, 10589.282, 147.383, 52478.150 18/09/16,22:12:19,16,10,1, 11.9,1,1, 10.701, 10589.291, 147.382, 52478.097 18/09/16,22:12:19,17,10,1, 11.9,1,1, 10.701, 10589.272, 147.384, 52478.078 18/09/16,22:12:19,18,10,1, 11.9,1,1, 10.701, 10589.316, 147.400, 52478.042 18/09/16,22:12:19,19,10,1, 11.9,1,1, 10.701, 10589.331, 147.390, 52478.070 18/09/16,22:12:20,00,10,1, 11.9,1,1, 10.703, 10589.328, 147.390, 52478.070 18/09/16,22:12:20,01,10,1, 11.9,1,1, 10.703, 10589.326, 147.384, 52478.114 18/09/16,22:12:20,02,10,1, 11.9,1,1, 10.703, 10589.306, 147.372, 52478.164 18/09/16,22:12:20,03,10,1, 11.9,1,1, 10.703, 10589.316, 147.381, 52478.178 18/09/16,22:12:20,04,10,1, 11.9,1,1, 10.703, 10589.320, 147.369, 52478.162 18/09/16,22:12:20,05,10,1, 11.9,1,1, 10.703, 10589.312, 147.379, 52478.118 18/09/16,22:12:20,06,10,1, 11.9,1,1, 10.703, 10589.320, 147.361, 52478.053 18/09/16,22:12:20,07,10,1, 11.9,1,1, 10.703, 10589.342, 147.377, 52478.116 18/09/16,22:12:20,08,10,1, 11.9,1,1, 10.703, 10589.332, 147.366, 52478.053 18/09/16,22:12:20,09,10,1, 11.9,1,1, 10.703, 10589.351, 147.376, 52478.123 18/09/16,22:12:20,10,10,1, 11.9,1,1, 10.703, 10589.371, 147.370, 52478.196 18/09/16,22:12:20,11,10,1, 11.9,1,1, 10.703, 10589.369, 147.388, 52478.199 18/09/16,22:12:20,12,10,1, 11.9,1,1, 10.703, 10589.387, 147.374, 52478.151 18/09/16,22:12:20,13,10,1, 11.9,1,1, 10.703, 10589.379, 147.367, 52478.128 18/09/16,22:12:20,14,10,1, 11.9,1,1, 10.703, 10589.371, 147.370, 52478.064 18/09/16,22:12:20,15,10,1, 11.9,1,1, 10.703, 10589.362, 147.335, 52478.018 18/09/16,22:12:20,16,10,1, 11.9,1,1, 10.703, 10589.369, 147.335, 52478.023 18/09/16,22:12:20,17,10,1, 11.9,1,1, 10.703, 10589.395, 147.363, 52478.011 18/09/16,22:12:20,18,10,1, 11.9,1,1, 10.703, 10589.404, 147.371, 52478.082 18/09/16,22:12:20,19,10,1, 11.9,1,1, 10.703, 10589.397, 147.369, 52478.132 18/09/16,22:12:21,00,10,1, 11.9,1,1, 10.706, 10589.395, 147.369, 52478.132 18/09/16,22:12:21,01,10,1, 11.9,1,1, 10.706, 10589.427, 147.393, 52478.155 18/09/16,22:12:21,02,10,1, 11.9,1,1, 10.706, 10589.437, 147.380, 52478.113 18/09/16,22:12:21,03,10,1, 11.9,1,1, 10.706, 10589.446, 147.357, 52478.007 18/09/16,22:12:21,04,10,1, 11.9,1,1, 10.706, 10589.426, 147.323, 52477.956 18/09/16,22:12:21,05,10,1, 11.9,1,1, 10.706, 10589.449, 147.323, 52477.957 18/09/16,22:12:21,06,10,1, 11.9,1,1, 10.706, 10589.459, 147.324, 52477.966 18/09/16,22:12:21,07,10,1, 11.9,1,1, 10.706, 10589.467, 147.335, 52478.048 18/09/16,22:12:21,08,10,1, 11.9,1,1, 10.706, 10589.462, 147.360, 52478.137 18/09/16,22:12:21,09,10,1, 11.9,1,1, 10.706, 10589.458, 147.358, 52478.125 18/09/16,22:12:21,10,10,1, 11.9,1,1, 10.706, 10589.451, 147.356, 52478.097 18/09/16,22:12:21,11,10,1, 11.9,1,1, 10.706, 10589.443, 147.360, 52478.016 18/09/16,22:12:21,12,10,1, 11.9,1,1, 10.706, 10589.490, 147.345, 52478.000 18/09/16,22:12:21,13,10,1, 11.9,1,1, 10.706, 10589.488, 147.329, 52477.997 18/09/16,22:12:21,14,10,1, 11.9,1,1, 10.706, 10589.495, 147.338, 52477.975 18/09/16,22:12:21,15,10,1, 11.9,1,1, 10.706, 10589.479, 147.327, 52477.988 18/09/16,22:12:21,16,10,1, 11.9,1,1, 10.706, 10589.455, 147.295, 52478.017 18/09/16,22:12:21,17,10,1, 11.9,1,1, 10.706, 10589.468, 147.324, 52478.099 18/09/16,22:12:21,18,10,1, 11.9,1,1, 10.706, 10589.466, 147.313, 52478.094 18/09/16,22:12:21,19,10,1, 11.9,1,1, 10.706, 10589.484, 147.306, 52478.052 18/09/16,22:12:22,00,10,1, 11.9,1,1, 10.704, 10589.478, 147.306, 52478.052 18/09/16,22:12:22,01,10,1, 11.9,1,1, 10.704, 10589.499, 147.306, 52477.949 18/09/16,22:12:22,02,10,1, 11.9,1,1, 10.704, 10589.503, 147.279, 52477.928 18/09/16,22:12:22,03,10,1, 11.9,1,1, 10.704, 10589.519, 147.300, 52477.956 18/09/16,22:12:22,04,10,1, 11.9,1,1, 10.704, 10589.505, 147.326, 52478.053 18/09/16,22:12:22,05,10,1, 11.9,1,1, 10.704, 10589.499, 147.312, 52478.089 18/09/16,22:12:22,06,10,1, 11.9,1,1, 10.704, 10589.492, 147.314, 52478.086 18/09/16,22:12:22,07,10,1, 11.9,1,1, 10.704, 10589.499, 147.288, 52478.080 18/09/16,22:12:22,08,10,1, 11.9,1,1, 10.704, 10589.520, 147.295, 52478.019 18/09/16,22:12:22,09,10,1, 11.9,1,1, 10.704, 10589.496, 147.313, 52478.001 18/09/16,22:12:22,10,10,1, 11.9,1,1, 10.704, 10589.489, 147.294, 52477.986 18/09/16,22:12:22,11,10,1, 11.9,1,1, 10.704, 10589.538, 147.295, 52478.001 18/09/16,22:12:22,12,10,1, 11.9,1,1, 10.704, 10589.536, 147.329, 52477.977 18/09/16,22:12:22,13,10,1, 11.9,1,1, 10.704, 10589.526, 147.330, 52478.057 18/09/16,22:12:22,14,10,1, 11.9,1,1, 10.704, 10589.511, 147.337, 52478.042 18/09/16,22:12:22,15,10,1, 11.9,1,1, 10.704, 10589.503, 147.333, 52478.097 18/09/16,22:12:22,16,10,1, 11.9,1,1, 10.704, 10589.521, 147.322, 52478.044 18/09/16,22:12:22,17,10,1, 11.9,1,1, 10.704, 10589.530, 147.364, 52478.051 18/09/16,22:12:22,18,10,1, 11.9,1,1, 10.704, 10589.526, 147.337, 52477.931 18/09/16,22:12:22,19,10,1, 11.9,1,1, 10.704, 10589.544, 147.288, 52477.901 18/09/16,22:12:23,00,10,1, 11.9,1,1, 10.700, 10589.536, 147.288, 52477.901 18/09/16,22:12:23,01,10,1, 11.9,1,1, 10.700, 10589.531, 147.361, 52477.972 18/09/16,22:12:23,02,10,1, 11.9,1,1, 10.700, 10589.527, 147.347, 52478.032 18/09/16,22:12:23,03,10,1, 11.9,1,1, 10.700, 10589.529, 147.363, 52478.091 18/09/16,22:12:23,04,10,1, 11.9,1,1, 10.700, 10589.529, 147.371, 52478.104 18/09/16,22:12:23,05,10,1, 11.9,1,1, 10.700, 10589.539, 147.375, 52478.022 18/09/16,22:12:23,06,10,1, 11.9,1,1, 10.700, 10589.548, 147.382, 52477.998 18/09/16,22:12:23,07,10,1, 11.9,1,1, 10.700, 10589.514, 147.362, 52477.959 18/09/16,22:12:23,08,10,1, 11.9,1,1, 10.700, 10589.540, 147.370, 52477.937 18/09/16,22:12:23,09,10,1, 11.9,1,1, 10.700, 10589.540, 147.378, 52477.913 18/09/16,22:12:23,10,10,1, 11.9,1,1, 10.700, 10589.564, 147.388, 52477.961 18/09/16,22:12:23,11,10,1, 11.9,1,1, 10.700, 10589.580, 147.394, 52478.029 18/09/16,22:12:23,12,10,1, 11.9,1,1, 10.700, 10589.547, 147.405, 52478.047 18/09/16,22:12:23,13,10,1, 11.9,1,1, 10.700, 10589.555, 147.389, 52478.001 18/09/16,22:12:23,14,10,1, 11.9,1,1, 10.700, 10589.591, 147.407, 52478.037 18/09/16,22:12:23,15,10,1, 11.9,1,1, 10.700, 10589.581, 147.406, 52477.905 18/09/16,22:12:23,16,10,1, 11.9,1,1, 10.700, 10589.579, 147.435, 52477.967 18/09/16,22:12:23,17,10,1, 11.9,1,1, 10.700, 10589.592, 147.438, 52477.889 18/09/16,22:12:23,18,10,1, 11.9,1,1, 10.700, 10589.569, 147.428, 52477.967 18/09/16,22:12:23,19,10,1, 11.9,1,1, 10.700, 10589.559, 147.489, 52478.029 18/09/16,22:12:24,00,10,1, 11.8,1,1, 10.700, 10589.553, 147.489, 52478.029 18/09/16,22:12:24,01,10,1, 11.8,1,1, 10.700, 10589.572, 147.457, 52478.031 18/09/16,22:12:24,02,10,1, 11.8,1,1, 10.700, 10589.567, 147.460, 52478.003 18/09/16,22:12:24,03,10,1, 11.8,1,1, 10.700, 10589.567, 147.461, 52477.940 18/09/16,22:12:24,04,10,1, 11.8,1,1, 10.700, 10589.575, 147.519, 52477.911 18/09/16,22:12:24,05,10,1, 11.8,1,1, 10.700, 10589.565, 147.457, 52477.861 18/09/16,22:12:24,06,10,1, 11.8,1,1, 10.700, 10589.583, 147.488, 52477.870 18/09/16,22:12:24,07,10,1, 11.8,1,1, 10.700, 10589.597, 147.534, 52477.979 18/09/16,22:12:24,08,10,1, 11.8,1,1, 10.700, 10589.595, 147.556, 52478.036 18/09/16,22:12:24,09,10,1, 11.8,1,1, 10.700, 10589.604, 147.557, 52478.056 18/09/16,22:12:24,10,10,1, 11.8,1,1, 10.700, 10589.607, 147.585, 52478.095 18/09/16,22:12:24,11,10,1, 11.8,1,1, 10.700, 10589.606, 147.580, 52478.065 18/09/16,22:12:24,12,10,1, 11.8,1,1, 10.700, 10589.585, 147.577, 52477.897 18/09/16,22:12:24,13,10,1, 11.8,1,1, 10.700, 10589.596, 147.572, 52477.886 18/09/16,22:12:24,14,10,1, 11.8,1,1, 10.700, 10589.609, 147.586, 52477.899 18/09/16,22:12:24,15,10,1, 11.8,1,1, 10.700, 10589.639, 147.652, 52477.998 18/09/16,22:12:24,16,10,1, 11.8,1,1, 10.700, 10589.635, 147.622, 52478.046 18/09/16,22:12:24,17,10,1, 11.8,1,1, 10.700, 10589.635, 147.670, 52478.063 18/09/16,22:12:24,18,10,1, 11.8,1,1, 10.700, 10589.637, 147.707, 52478.143 18/09/16,22:12:24,19,10,1, 11.8,1,1, 10.700, 10589.637, 147.724, 52478.060 18/09/16,22:12:25,00,10,1, 11.9,1,1, 10.704, 10589.637, 147.724, 52478.060 18/09/16,22:12:25,01,10,1, 11.9,1,1, 10.704, 10589.637, 147.727, 52477.944 18/09/16,22:12:25,02,10,1, 11.9,1,1, 10.704, 10589.659, 147.727, 52477.959 18/09/16,22:12:25,03,10,1, 11.9,1,1, 10.704, 10589.679, 147.704, 52477.955 18/09/16,22:12:25,04,10,1, 11.9,1,1, 10.704, 10589.661, 147.750, 52478.024 18/09/16,22:12:25,05,10,1, 11.9,1,1, 10.704, 10589.678, 147.745, 52478.045 18/09/16,22:12:25,06,10,1, 11.9,1,1, 10.704, 10589.664, 147.755, 52478.051 18/09/16,22:12:25,07,10,1, 11.9,1,1, 10.704, 10589.637, 147.781, 52478.080 18/09/16,22:12:25,08,10,1, 11.9,1,1, 10.704, 10589.676, 147.790, 52478.048 18/09/16,22:12:25,09,10,1, 11.9,1,1, 10.704, 10589.685, 147.829, 52478.008 18/09/16,22:12:25,10,10,1, 11.9,1,1, 10.704, 10589.689, 147.835, 52477.983 18/09/16,22:12:25,11,10,1, 11.9,1,1, 10.704, 10589.703, 147.837, 52477.974 18/09/16,22:12:25,12,10,1, 11.9,1,1, 10.704, 10589.707, 147.862, 52478.020 18/09/16,22:12:25,13,10,1, 11.9,1,1, 10.704, 10589.687, 147.860, 52478.064 18/09/16,22:12:25,14,10,1, 11.9,1,1, 10.704, 10589.697, 147.879, 52478.111 18/09/16,22:12:25,15,10,1, 11.9,1,1, 10.704, 10589.707, 147.913, 52478.129 18/09/16,22:12:25,16,10,1, 11.9,1,1, 10.704, 10589.699, 147.894, 52478.136 18/09/16,22:12:25,17,10,1, 11.9,1,1, 10.704, 10589.707, 147.916, 52478.076 18/09/16,22:12:25,18,10,1, 11.9,1,1, 10.704, 10589.723, 147.899, 52477.983 18/09/16,22:12:25,19,10,1, 11.9,1,1, 10.704, 10589.743, 147.920, 52477.971 18/09/16,22:12:26,00,10,1, 11.8,1,1, 10.701, 10589.737, 147.920, 52477.971 18/09/16,22:12:26,01,10,1, 11.8,1,1, 10.701, 10589.745, 147.923, 52478.075 18/09/16,22:12:26,02,10,1, 11.8,1,1, 10.701, 10589.750, 147.987, 52478.152 18/09/16,22:12:26,03,10,1, 11.8,1,1, 10.701, 10589.782, 147.980, 52478.206 18/09/16,22:12:26,04,10,1, 11.8,1,1, 10.701, 10589.767, 148.012, 52478.213 18/09/16,22:12:26,05,10,1, 11.8,1,1, 10.701, 10589.742, 148.020, 52478.073 18/09/16,22:12:26,06,10,1, 11.8,1,1, 10.701, 10589.780, 147.991, 52478.035 18/09/16,22:12:26,07,10,1, 11.8,1,1, 10.701, 10589.754, 148.010, 52477.980 18/09/16,22:12:26,08,10,1, 11.8,1,1, 10.701, 10589.762, 147.992, 52477.988 18/09/16,22:12:26,09,10,1, 11.8,1,1, 10.701, 10589.771, 147.996, 52478.035 18/09/16,22:12:26,10,10,1, 11.8,1,1, 10.701, 10589.778, 148.045, 52478.061 18/09/16,22:12:26,11,10,1, 11.8,1,1, 10.701, 10589.771, 148.079, 52478.214 18/09/16,22:12:26,12,10,1, 11.8,1,1, 10.701, 10589.746, 148.023, 52478.098 18/09/16,22:12:26,13,10,1, 11.8,1,1, 10.701, 10589.797, 148.098, 52478.157 18/09/16,22:12:26,14,10,1, 11.8,1,1, 10.701, 10589.782, 148.102, 52478.148 18/09/16,22:12:26,15,10,1, 11.8,1,1, 10.701, 10589.792, 148.103, 52478.057 18/09/16,22:12:26,16,10,1, 11.8,1,1, 10.701, 10589.794, 148.085, 52478.014 18/09/16,22:12:26,17,10,1, 11.8,1,1, 10.701, 10589.808, 148.115, 52478.035 18/09/16,22:12:26,18,10,1, 11.8,1,1, 10.701, 10589.792, 148.099, 52478.009 18/09/16,22:12:26,19,10,1, 11.8,1,1, 10.701, 10589.802, 148.125, 52478.087 18/09/16,22:12:27,00,10,1, 11.8,1,1, 10.702, 10589.795, 148.125, 52478.087 18/09/16,22:12:27,01,10,1, 11.8,1,1, 10.702, 10589.795, 148.126, 52478.126 18/09/16,22:12:27,02,10,1, 11.8,1,1, 10.702, 10589.813, 148.162, 52478.149 18/09/16,22:12:27,03,10,1, 11.8,1,1, 10.702, 10589.838, 148.169, 52478.101 18/09/16,22:12:27,04,10,1, 11.8,1,1, 10.702, 10589.818, 148.151, 52478.027 18/09/16,22:12:27,05,10,1, 11.8,1,1, 10.702, 10589.828, 148.171, 52477.993 18/09/16,22:12:27,06,10,1, 11.8,1,1, 10.702, 10589.810, 148.173, 52478.007 18/09/16,22:12:27,07,10,1, 11.8,1,1, 10.702, 10589.830, 148.147, 52478.059 18/09/16,22:12:27,08,10,1, 11.8,1,1, 10.702, 10589.850, 148.183, 52478.134 18/09/16,22:12:27,09,10,1, 11.8,1,1, 10.702, 10589.827, 148.182, 52478.133 18/09/16,22:12:27,10,10,1, 11.8,1,1, 10.702, 10589.831, 148.161, 52478.167 18/09/16,22:12:27,11,10,1, 11.8,1,1, 10.702, 10589.849, 148.184, 52478.145 18/09/16,22:12:27,12,10,1, 11.8,1,1, 10.702, 10589.848, 148.177, 52478.084 18/09/16,22:12:27,13,10,1, 11.8,1,1, 10.702, 10589.850, 148.191, 52478.021 18/09/16,22:12:27,14,10,1, 11.8,1,1, 10.702, 10589.864, 148.194, 52478.032 18/09/16,22:12:27,15,10,1, 11.8,1,1, 10.702, 10589.850, 148.225, 52478.048 18/09/16,22:12:27,16,10,1, 11.8,1,1, 10.702, 10589.868, 148.244, 52478.105 18/09/16,22:12:27,17,10,1, 11.8,1,1, 10.702, 10589.859, 148.248, 52478.181 18/09/16,22:12:27,18,10,1, 11.8,1,1, 10.702, 10589.864, 148.256, 52478.183 18/09/16,22:12:27,19,10,1, 11.8,1,1, 10.702, 10589.853, 148.227, 52478.152 18/09/16,22:12:28,00,10,1, 11.9,1,1, 10.701, 10589.845, 148.227, 52478.152 18/09/16,22:12:28,01,10,1, 11.9,1,1, 10.701, 10589.874, 148.214, 52478.068 18/09/16,22:12:28,02,10,1, 11.9,1,1, 10.701, 10589.888, 148.235, 52478.075 18/09/16,22:12:28,03,10,1, 11.9,1,1, 10.701, 10589.898, 148.238, 52477.982 18/09/16,22:12:28,04,10,1, 11.9,1,1, 10.701, 10589.890, 148.236, 52478.004 18/09/16,22:12:28,05,10,1, 11.9,1,1, 10.701, 10589.900, 148.258, 52478.064 18/09/16,22:12:28,06,10,1, 11.9,1,1, 10.701, 10589.914, 148.256, 52478.113 18/09/16,22:12:28,07,10,1, 11.9,1,1, 10.701, 10589.907, 148.281, 52478.187 18/09/16,22:12:28,08,10,1, 11.9,1,1, 10.701, 10589.904, 148.278, 52478.172 18/09/16,22:12:28,09,10,1, 11.9,1,1, 10.701, 10589.892, 148.270, 52478.097 18/09/16,22:12:28,10,10,1, 11.9,1,1, 10.701, 10589.912, 148.251, 52478.025 18/09/16,22:12:28,11,10,1, 11.9,1,1, 10.701, 10589.908, 148.233, 52477.992 18/09/16,22:12:28,12,10,1, 11.9,1,1, 10.701, 10589.936, 148.241, 52477.984 18/09/16,22:12:28,13,10,1, 11.9,1,1, 10.701, 10589.926, 148.245, 52478.048 18/09/16,22:12:28,14,10,1, 11.9,1,1, 10.701, 10589.927, 148.247, 52478.074 18/09/16,22:12:28,15,10,1, 11.9,1,1, 10.701, 10589.920, 148.268, 52478.120 18/09/16,22:12:28,16,10,1, 11.9,1,1, 10.701, 10589.942, 148.276, 52478.154 18/09/16,22:12:28,17,10,1, 11.9,1,1, 10.701, 10589.923, 148.275, 52478.176 18/09/16,22:12:28,18,10,1, 11.9,1,1, 10.701, 10589.923, 148.290, 52478.125 18/09/16,22:12:28,19,10,1, 11.9,1,1, 10.701, 10589.953, 148.263, 52477.991 18/09/16,22:12:29,00,10,1, 11.8,1,1, 10.701, 10589.945, 148.263, 52477.991 18/09/16,22:12:29,01,10,1, 11.8,1,1, 10.701, 10589.986, 148.221, 52477.935 18/09/16,22:12:29,02,10,1, 11.8,1,1, 10.701, 10589.967, 148.221, 52478.004 18/09/16,22:12:29,03,10,1, 11.8,1,1, 10.701, 10589.987, 148.215, 52478.030 18/09/16,22:12:29,04,10,1, 11.8,1,1, 10.701, 10589.999, 148.243, 52478.048 18/09/16,22:12:29,05,10,1, 11.8,1,1, 10.701, 10589.978, 148.217, 52478.108 18/09/16,22:12:29,06,10,1, 11.8,1,1, 10.701, 10589.970, 148.235, 52478.089 18/09/16,22:12:29,07,10,1, 11.8,1,1, 10.701, 10589.972, 148.253, 52478.077 18/09/16,22:12:29,08,10,1, 11.8,1,1, 10.701, 10590.006, 148.209, 52477.978 18/09/16,22:12:29,09,10,1, 11.8,1,1, 10.701, 10590.026, 148.200, 52477.884 18/09/16,22:12:29,10,10,1, 11.8,1,1, 10.701, 10589.992, 148.181, 52477.961 18/09/16,22:12:29,11,10,1, 11.8,1,1, 10.701, 10590.005, 148.205, 52478.004 18/09/16,22:12:29,12,10,1, 11.8,1,1, 10.701, 10590.014, 148.193, 52478.092 18/09/16,22:12:29,13,10,1, 11.8,1,1, 10.701, 10590.008, 148.182, 52478.133 18/09/16,22:12:29,14,10,1, 11.8,1,1, 10.701, 10590.040, 148.164, 52478.088 18/09/16,22:12:29,15,10,1, 11.8,1,1, 10.701, 10590.035, 148.179, 52478.030 18/09/16,22:12:29,16,10,1, 11.8,1,1, 10.701, 10590.037, 148.163, 52477.971 18/09/16,22:12:29,17,10,1, 11.8,1,1, 10.701, 10590.073, 148.153, 52477.932 18/09/16,22:12:29,18,10,1, 11.8,1,1, 10.701, 10590.074, 148.171, 52477.896 18/09/16,22:12:29,19,10,1, 11.8,1,1, 10.701, 10590.073, 148.174, 52477.978 18/09/16,22:12:30,00,10,1, 11.9,1,1, 10.701, 10590.070, 148.174, 52477.978 18/09/16,22:12:30,01,10,1, 11.9,1,1, 10.701, 10590.076, 148.149, 52478.077 18/09/16,22:12:30,02,10,1, 11.9,1,1, 10.701, 10590.079, 148.132, 52478.018 18/09/16,22:12:30,03,10,1, 11.9,1,1, 10.701, 10590.076, 148.128, 52478.008 18/09/16,22:12:30,04,10,1, 11.9,1,1, 10.701, 10590.093, 148.086, 52477.941 18/09/16,22:12:30,05,10,1, 11.9,1,1, 10.701, 10590.086, 148.083, 52477.923 18/09/16,22:12:30,06,10,1, 11.9,1,1, 10.701, 10590.118, 148.068, 52477.881 18/09/16,22:12:30,07,10,1, 11.9,1,1, 10.701, 10590.137, 148.077, 52477.870 18/09/16,22:12:30,08,10,1, 11.9,1,1, 10.701, 10590.148, 148.085, 52477.938 18/09/16,22:12:30,09,10,1, 11.9,1,1, 10.701, 10590.152, 148.091, 52477.997 18/09/16,22:12:30,10,10,1, 11.9,1,1, 10.701, 10590.149, 148.108, 52478.050 18/09/16,22:12:30,11,10,1, 11.9,1,1, 10.701, 10590.157, 148.057, 52478.056 18/09/16,22:12:30,12,10,1, 11.9,1,1, 10.701, 10590.176, 148.062, 52477.964 18/09/16,22:12:30,13,10,1, 11.9,1,1, 10.701, 10590.168, 148.034, 52477.937 18/09/16,22:12:30,14,10,1, 11.9,1,1, 10.701, 10590.157, 148.040, 52477.852 18/09/16,22:12:30,15,10,1, 11.9,1,1, 10.701, 10590.135, 148.042, 52477.809 18/09/16,22:12:30,16,10,1, 11.9,1,1, 10.701, 10590.199, 148.020, 52477.839 18/09/16,22:12:30,17,10,1, 11.9,1,1, 10.701, 10590.184, 148.019, 52477.910 18/09/16,22:12:30,18,10,1, 11.9,1,1, 10.701, 10590.182, 148.012, 52477.986 18/09/16,22:12:30,19,10,1, 11.9,1,1, 10.701, 10590.212, 148.023, 52478.048 18/09/16,22:12:31,00,10,1, 11.9,1,1, 10.702, 10590.204, 148.023, 52478.048 18/09/16,22:12:31,01,10,1, 11.9,1,1, 10.702, 10590.195, 147.990, 52477.917 18/09/16,22:12:31,02,10,1, 11.9,1,1, 10.702, 10590.212, 147.968, 52477.860 18/09/16,22:12:31,03,10,1, 11.9,1,1, 10.702, 10590.227, 147.951, 52477.785 18/09/16,22:12:31,04,10,1, 11.9,1,1, 10.702, 10590.223, 147.934, 52477.804 18/09/16,22:12:31,05,10,1, 11.9,1,1, 10.702, 10590.232, 147.934, 52477.842 18/09/16,22:12:31,06,10,1, 11.9,1,1, 10.702, 10590.234, 147.936, 52477.910 18/09/16,22:12:31,07,10,1, 11.9,1,1, 10.702, 10590.247, 147.936, 52477.942 18/09/16,22:12:31,08,10,1, 11.9,1,1, 10.702, 10590.253, 147.947, 52477.955 18/09/16,22:12:31,09,10,1, 11.9,1,1, 10.702, 10590.276, 147.923, 52477.915 18/09/16,22:12:31,10,10,1, 11.9,1,1, 10.702, 10590.278, 147.915, 52477.852 18/09/16,22:12:31,11,10,1, 11.9,1,1, 10.702, 10590.295, 147.913, 52477.789 18/09/16,22:12:31,12,10,1, 11.9,1,1, 10.702, 10590.307, 147.895, 52477.801 18/09/16,22:12:31,13,10,1, 11.9,1,1, 10.702, 10590.344, 147.892, 52477.817 18/09/16,22:12:31,14,10,1, 11.9,1,1, 10.702, 10590.322, 147.895, 52477.855 18/09/16,22:12:31,15,10,1, 11.9,1,1, 10.702, 10590.321, 147.830, 52477.878 18/09/16,22:12:31,16,10,1, 11.9,1,1, 10.702, 10590.306, 147.837, 52477.933 18/09/16,22:12:31,17,10,1, 11.9,1,1, 10.702, 10590.323, 147.842, 52477.893 18/09/16,22:12:31,18,10,1, 11.9,1,1, 10.702, 10590.347, 147.840, 52477.838 18/09/16,22:12:31,19,10,1, 11.9,1,1, 10.702, 10590.341, 147.827, 52477.822 18/09/16,22:12:32,00,10,1, 11.9,1,1, 10.702, 10590.338, 147.827, 52477.822 18/09/16,22:12:32,01,10,1, 11.9,1,1, 10.702, 10590.359, 147.811, 52477.792 18/09/16,22:12:32,02,10,1, 11.9,1,1, 10.702, 10590.376, 147.823, 52477.854 18/09/16,22:12:32,03,10,1, 11.9,1,1, 10.702, 10590.395, 147.809, 52477.876 18/09/16,22:12:32,04,10,1, 11.9,1,1, 10.702, 10590.430, 147.799, 52477.913 18/09/16,22:12:32,05,10,1, 11.9,1,1, 10.702, 10590.419, 147.745, 52477.859 18/09/16,22:12:32,06,10,1, 11.9,1,1, 10.702, 10590.451, 147.741, 52477.865 18/09/16,22:12:32,07,10,1, 11.9,1,1, 10.702, 10590.447, 147.724, 52477.755 18/09/16,22:12:32,08,10,1, 11.9,1,1, 10.702, 10590.476, 147.696, 52477.745 18/09/16,22:12:32,09,10,1, 11.9,1,1, 10.702, 10590.497, 147.690, 52477.726 18/09/16,22:12:32,10,10,1, 11.9,1,1, 10.702, 10590.516, 147.687, 52477.719 18/09/16,22:12:32,11,10,1, 11.9,1,1, 10.702, 10590.518, 147.703, 52477.762 18/09/16,22:12:32,12,10,1, 11.9,1,1, 10.702, 10590.544, 147.693, 52477.892 18/09/16,22:12:32,13,10,1, 11.9,1,1, 10.702, 10590.534, 147.701, 52477.893 18/09/16,22:12:32,14,10,1, 11.9,1,1, 10.702, 10590.555, 147.673, 52477.874 18/09/16,22:12:32,15,10,1, 11.9,1,1, 10.702, 10590.580, 147.643, 52477.833 18/09/16,22:12:32,16,10,1, 11.9,1,1, 10.702, 10590.579, 147.612, 52477.771 18/09/16,22:12:32,17,10,1, 11.9,1,1, 10.702, 10590.602, 147.592, 52477.676 18/09/16,22:12:32,18,10,1, 11.9,1,1, 10.702, 10590.620, 147.574, 52477.672 18/09/16,22:12:32,19,10,1, 11.9,1,1, 10.702, 10590.636, 147.582, 52477.699 18/09/16,22:12:33,00,10,1, 11.9,1,1, 10.697, 10590.630, 147.582, 52477.699 18/09/16,22:12:33,01,10,1, 11.9,1,1, 10.697, 10590.677, 147.566, 52477.815 18/09/16,22:12:33,02,10,1, 11.9,1,1, 10.697, 10590.688, 147.568, 52477.806 18/09/16,22:12:33,03,10,1, 11.9,1,1, 10.697, 10590.711, 147.567, 52477.819 18/09/16,22:12:33,04,10,1, 11.9,1,1, 10.697, 10590.720, 147.544, 52477.707 18/09/16,22:12:33,05,10,1, 11.9,1,1, 10.697, 10590.736, 147.520, 52477.667 18/09/16,22:12:33,06,10,1, 11.9,1,1, 10.697, 10590.762, 147.523, 52477.614 18/09/16,22:12:33,07,10,1, 11.9,1,1, 10.697, 10590.764, 147.487, 52477.622 18/09/16,22:12:33,08,10,1, 11.9,1,1, 10.697, 10590.818, 147.498, 52477.674 18/09/16,22:12:33,09,10,1, 11.9,1,1, 10.697, 10590.815, 147.453, 52477.707 18/09/16,22:12:33,10,10,1, 11.9,1,1, 10.697, 10590.800, 147.420, 52477.745 18/09/16,22:12:33,11,10,1, 11.9,1,1, 10.697, 10590.816, 147.440, 52477.757 18/09/16,22:12:33,12,10,1, 11.9,1,1, 10.697, 10590.850, 147.417, 52477.725 18/09/16,22:12:33,13,10,1, 11.9,1,1, 10.697, 10590.863, 147.434, 52477.674 18/09/16,22:12:33,14,10,1, 11.9,1,1, 10.697, 10590.859, 147.425, 52477.601 18/09/16,22:12:33,15,10,1, 11.9,1,1, 10.697, 10590.907, 147.433, 52477.582 18/09/16,22:12:33,16,10,1, 11.9,1,1, 10.697, 10590.925, 147.393, 52477.549 18/09/16,22:12:33,17,10,1, 11.9,1,1, 10.697, 10590.923, 147.400, 52477.629 18/09/16,22:12:33,18,10,1, 11.9,1,1, 10.697, 10590.917, 147.378, 52477.625 18/09/16,22:12:33,19,10,1, 11.9,1,1, 10.697, 10590.920, 147.375, 52477.695 18/09/16,22:12:34,00,10,1, 11.8,1,1, 10.701, 10590.913, 147.375, 52477.695 18/09/16,22:12:34,01,10,1, 11.8,1,1, 10.701, 10590.974, 147.343, 52477.647 18/09/16,22:12:34,02,10,1, 11.8,1,1, 10.701, 10590.973, 147.331, 52477.545 18/09/16,22:12:34,03,10,1, 11.8,1,1, 10.701, 10590.963, 147.325, 52477.516 18/09/16,22:12:34,04,10,1, 11.8,1,1, 10.701, 10591.005, 147.326, 52477.492 18/09/16,22:12:34,05,10,1, 11.8,1,1, 10.701, 10591.015, 147.325, 52477.505 18/09/16,22:12:34,06,10,1, 11.8,1,1, 10.701, 10591.054, 147.310, 52477.574 18/09/16,22:12:34,07,10,1, 11.8,1,1, 10.701, 10591.068, 147.309, 52477.624 18/09/16,22:12:34,08,10,1, 11.8,1,1, 10.701, 10591.072, 147.293, 52477.646 18/09/16,22:12:34,09,10,1, 11.8,1,1, 10.701, 10591.044, 147.285, 52477.582 18/09/16,22:12:34,10,10,1, 11.8,1,1, 10.701, 10591.058, 147.249, 52477.544 18/09/16,22:12:34,11,10,1, 11.8,1,1, 10.701, 10591.077, 147.250, 52477.524 18/09/16,22:12:34,12,10,1, 11.8,1,1, 10.701, 10591.116, 147.238, 52477.504 18/09/16,22:12:34,13,10,1, 11.8,1,1, 10.701, 10591.102, 147.229, 52477.461 18/09/16,22:12:34,14,10,1, 11.8,1,1, 10.701, 10591.123, 147.236, 52477.513 18/09/16,22:12:34,15,10,1, 11.8,1,1, 10.701, 10591.140, 147.243, 52477.544 18/09/16,22:12:34,16,10,1, 11.8,1,1, 10.701, 10591.164, 147.219, 52477.606 18/09/16,22:12:34,17,10,1, 11.8,1,1, 10.701, 10591.165, 147.210, 52477.607 18/09/16,22:12:34,18,10,1, 11.8,1,1, 10.701, 10591.154, 147.207, 52477.560 18/09/16,22:12:34,19,10,1, 11.8,1,1, 10.701, 10591.178, 147.209, 52477.537 18/09/16,22:12:35,00,10,1, 11.9,1,1, 10.701, 10591.172, 147.209, 52477.537 18/09/16,22:12:35,01,10,1, 11.9,1,1, 10.701, 10591.154, 147.148, 52477.415 18/09/16,22:12:35,02,10,1, 11.9,1,1, 10.701, 10591.186, 147.171, 52477.452 18/09/16,22:12:35,03,10,1, 11.9,1,1, 10.701, 10591.203, 147.165, 52477.480 18/09/16,22:12:35,04,10,1, 11.9,1,1, 10.701, 10591.217, 147.156, 52477.551 18/09/16,22:12:35,05,10,1, 11.9,1,1, 10.701, 10591.217, 147.153, 52477.632 18/09/16,22:12:35,06,10,1, 11.9,1,1, 10.701, 10591.241, 147.139, 52477.637 18/09/16,22:12:35,07,10,1, 11.9,1,1, 10.701, 10591.220, 147.137, 52477.558 18/09/16,22:12:35,08,10,1, 11.9,1,1, 10.701, 10591.254, 147.144, 52477.496 18/09/16,22:12:35,09,10,1, 11.9,1,1, 10.701, 10591.255, 147.124, 52477.437 18/09/16,22:12:35,10,10,1, 11.9,1,1, 10.701, 10591.266, 147.107, 52477.456 18/09/16,22:12:35,11,10,1, 11.9,1,1, 10.701, 10591.265, 147.103, 52477.404 18/09/16,22:12:35,12,10,1, 11.9,1,1, 10.701, 10591.295, 147.088, 52477.478 18/09/16,22:12:35,13,10,1, 11.9,1,1, 10.701, 10591.292, 147.091, 52477.518 18/09/16,22:12:35,14,10,1, 11.9,1,1, 10.701, 10591.292, 147.101, 52477.604 18/09/16,22:12:35,15,10,1, 11.9,1,1, 10.701, 10591.302, 147.100, 52477.540 18/09/16,22:12:35,16,10,1, 11.9,1,1, 10.701, 10591.297, 147.107, 52477.474 18/09/16,22:12:35,17,10,1, 11.9,1,1, 10.701, 10591.328, 147.097, 52477.453 18/09/16,22:12:35,18,10,1, 11.9,1,1, 10.701, 10591.354, 147.084, 52477.388 18/09/16,22:12:35,19,10,1, 11.9,1,1, 10.701, 10591.357, 147.060, 52477.381 18/09/16,22:12:36,00,10,1, 11.9,1,1, 10.703, 10591.356, 147.060, 52477.381 18/09/16,22:12:36,01,10,1, 11.9,1,1, 10.703, 10591.362, 147.065, 52477.453 18/09/16,22:12:36,02,10,1, 11.9,1,1, 10.703, 10591.324, 147.065, 52477.474 18/09/16,22:12:36,03,10,1, 11.9,1,1, 10.703, 10591.370, 147.048, 52477.548 18/09/16,22:12:36,04,10,1, 11.9,1,1, 10.703, 10591.357, 147.016, 52477.501 18/09/16,22:12:36,05,10,1, 11.9,1,1, 10.703, 10591.349, 147.004, 52477.407 18/09/16,22:12:36,06,10,1, 11.9,1,1, 10.703, 10591.398, 147.044, 52477.373 18/09/16,22:12:36,07,10,1, 11.9,1,1, 10.703, 10591.394, 147.035, 52477.389 18/09/16,22:12:36,08,10,1, 11.9,1,1, 10.703, 10591.431, 147.045, 52477.360 18/09/16,22:12:36,09,10,1, 11.9,1,1, 10.703, 10591.440, 147.016, 52477.393 18/09/16,22:12:36,10,10,1, 11.9,1,1, 10.703, 10591.427, 147.010, 52477.495 18/09/16,22:12:36,11,10,1, 11.9,1,1, 10.703, 10591.422, 147.056, 52477.495 18/09/16,22:12:36,12,10,1, 11.9,1,1, 10.703, 10591.446, 146.992, 52477.508 18/09/16,22:12:36,13,10,1, 11.9,1,1, 10.703, 10591.454, 146.991, 52477.462 18/09/16,22:12:36,14,10,1, 11.9,1,1, 10.703, 10591.447, 146.983, 52477.363 18/09/16,22:12:36,15,10,1, 11.9,1,1, 10.703, 10591.451, 146.983, 52477.335 18/09/16,22:12:36,16,10,1, 11.9,1,1, 10.703, 10591.482, 146.984, 52477.360 18/09/16,22:12:36,17,10,1, 11.9,1,1, 10.703, 10591.474, 146.978, 52477.388 18/09/16,22:12:36,18,10,1, 11.9,1,1, 10.703, 10591.476, 146.976, 52477.458 18/09/16,22:12:36,19,10,1, 11.9,1,1, 10.703, 10591.498, 146.992, 52477.469 18/09/16,22:12:37,00,10,1, 11.8,1,1, 10.702, 10591.497, 146.992, 52477.469 18/09/16,22:12:37,01,10,1, 11.8,1,1, 10.702, 10591.518, 146.999, 52477.493 18/09/16,22:12:37,02,10,1, 11.8,1,1, 10.702, 10591.520, 146.979, 52477.441 18/09/16,22:12:37,03,10,1, 11.8,1,1, 10.702, 10591.544, 146.982, 52477.382 18/09/16,22:12:37,04,10,1, 11.8,1,1, 10.702, 10591.563, 146.959, 52477.311 18/09/16,22:12:37,05,10,1, 11.8,1,1, 10.702, 10591.561, 146.979, 52477.354 18/09/16,22:12:37,06,10,1, 11.8,1,1, 10.702, 10591.570, 146.948, 52477.413 18/09/16,22:12:37,07,10,1, 11.8,1,1, 10.702, 10591.539, 146.966, 52477.456 18/09/16,22:12:37,08,10,1, 11.8,1,1, 10.702, 10591.590, 146.963, 52477.492 18/09/16,22:12:37,09,10,1, 11.8,1,1, 10.702, 10591.581, 146.934, 52477.474 18/09/16,22:12:37,10,10,1, 11.8,1,1, 10.702, 10591.575, 146.944, 52477.433 18/09/16,22:12:37,11,10,1, 11.8,1,1, 10.702, 10591.633, 146.946, 52477.355 18/09/16,22:12:37,12,10,1, 11.8,1,1, 10.702, 10591.620, 146.959, 52477.329 18/09/16,22:12:37,13,10,1, 11.8,1,1, 10.702, 10591.630, 146.959, 52477.327 18/09/16,22:12:37,14,10,1, 11.8,1,1, 10.702, 10591.613, 146.945, 52477.412 18/09/16,22:12:37,15,10,1, 11.8,1,1, 10.702, 10591.634, 146.939, 52477.416 18/09/16,22:12:37,16,10,1, 11.8,1,1, 10.702, 10591.614, 146.954, 52477.501 18/09/16,22:12:37,17,10,1, 11.8,1,1, 10.702, 10591.618, 146.953, 52477.495 18/09/16,22:12:37,18,10,1, 11.8,1,1, 10.702, 10591.633, 146.925, 52477.419 18/09/16,22:12:37,19,10,1, 11.8,1,1, 10.702, 10591.630, 146.929, 52477.350 18/09/16,22:12:38,00,10,1, 11.8,1,1, 10.703, 10591.623, 146.929, 52477.350 18/09/16,22:12:38,01,10,1, 11.8,1,1, 10.703, 10591.677, 146.956, 52477.293 18/09/16,22:12:38,02,10,1, 11.8,1,1, 10.703, 10591.645, 146.942, 52477.317 18/09/16,22:12:38,03,10,1, 11.8,1,1, 10.703, 10591.664, 146.938, 52477.369 18/09/16,22:12:38,04,10,1, 11.8,1,1, 10.703, 10591.687, 146.950, 52477.438 18/09/16,22:12:38,05,10,1, 11.8,1,1, 10.703, 10591.695, 146.964, 52477.446 18/09/16,22:12:38,06,10,1, 11.8,1,1, 10.703, 10591.685, 146.956, 52477.461 18/09/16,22:12:38,07,10,1, 11.8,1,1, 10.703, 10591.699, 146.947, 52477.464 18/09/16,22:12:38,08,10,1, 11.8,1,1, 10.703, 10591.678, 146.946, 52477.358 18/09/16,22:12:38,09,10,1, 11.8,1,1, 10.703, 10591.712, 146.906, 52477.317 18/09/16,22:12:38,10,10,1, 11.8,1,1, 10.703, 10591.719, 146.900, 52477.327 18/09/16,22:12:38,11,10,1, 11.8,1,1, 10.703, 10591.711, 146.905, 52477.389 18/09/16,22:12:38,12,10,1, 11.8,1,1, 10.703, 10591.727, 146.885, 52477.452 18/09/16,22:12:38,13,10,1, 11.8,1,1, 10.703, 10591.739, 146.901, 52477.681 18/09/16,22:12:38,14,10,1, 11.8,1,1, 10.703, 10591.700, 146.900, 52477.452 18/09/16,22:12:38,15,10,1, 11.8,1,1, 10.703, 10591.717, 146.912, 52477.519 18/09/16,22:12:38,16,10,1, 11.8,1,1, 10.703, 10591.734, 146.895, 52477.449 18/09/16,22:12:38,17,10,1, 11.8,1,1, 10.703, 10591.757, 146.918, 52477.407 18/09/16,22:12:38,18,10,1, 11.8,1,1, 10.703, 10591.749, 146.932, 52477.369 18/09/16,22:12:38,19,10,1, 11.8,1,1, 10.703, 10591.761, 146.902, 52477.365 18/09/16,22:12:39,00,10,1, 11.8,1,1, 10.700, 10591.756, 146.902, 52477.365 18/09/16,22:12:39,01,10,1, 11.8,1,1, 10.700, 10591.765, 146.880, 52477.448 18/09/16,22:12:39,02,10,1, 11.8,1,1, 10.700, 10591.762, 146.875, 52477.490 18/09/16,22:12:39,03,10,1, 11.8,1,1, 10.700, 10591.783, 146.862, 52477.478 18/09/16,22:12:39,04,10,1, 11.8,1,1, 10.700, 10591.781, 146.853, 52477.440 18/09/16,22:12:39,05,10,1, 11.8,1,1, 10.700, 10591.794, 146.843, 52477.408 18/09/16,22:12:39,06,10,1, 11.8,1,1, 10.700, 10591.798, 146.855, 52477.352 18/09/16,22:12:39,07,10,1, 11.8,1,1, 10.700, 10591.784, 146.858, 52477.340 18/09/16,22:12:39,08,10,1, 11.8,1,1, 10.700, 10591.830, 146.857, 52477.368 18/09/16,22:12:39,09,10,1, 11.8,1,1, 10.700, 10591.820, 146.872, 52477.433 18/09/16,22:12:39,10,10,1, 11.8,1,1, 10.700, 10591.808, 146.855, 52477.492 18/09/16,22:12:39,11,10,1, 11.8,1,1, 10.700, 10591.831, 146.851, 52477.524 18/09/16,22:12:39,12,10,1, 11.8,1,1, 10.700, 10591.808, 146.839, 52477.507 18/09/16,22:12:39,13,10,1, 11.8,1,1, 10.700, 10591.821, 146.833, 52477.421 18/09/16,22:12:39,14,10,1, 11.8,1,1, 10.700, 10591.832, 146.812, 52477.370 18/09/16,22:12:39,15,10,1, 11.8,1,1, 10.700, 10591.831, 146.802, 52477.300 18/09/16,22:12:39,16,10,1, 11.8,1,1, 10.700, 10591.838, 146.825, 52477.318 18/09/16,22:12:39,17,10,1, 11.8,1,1, 10.700, 10591.830, 146.807, 52477.378 18/09/16,22:12:39,18,10,1, 11.8,1,1, 10.700, 10591.842, 146.830, 52477.463 18/09/16,22:12:39,19,10,1, 11.8,1,1, 10.700, 10591.858, 146.827, 52477.501 18/09/16,22:12:40,00,10,1, 11.9,1,1, 10.700, 10591.856, 146.827, 52477.501 18/09/16,22:12:40,01,10,1, 11.9,1,1, 10.700, 10591.888, 146.832, 52477.495 18/09/16,22:12:40,02,10,1, 11.9,1,1, 10.700, 10591.875, 146.830, 52477.414 18/09/16,22:12:40,03,10,1, 11.9,1,1, 10.700, 10591.874, 146.804, 52477.322 18/09/16,22:12:40,04,10,1, 11.9,1,1, 10.700, 10591.870, 146.796, 52477.344 18/09/16,22:12:40,05,10,1, 11.9,1,1, 10.700, 10591.884, 146.782, 52477.354 18/09/16,22:12:40,06,10,1, 11.9,1,1, 10.700, 10591.871, 146.773, 52477.403 18/09/16,22:12:40,07,10,1, 11.9,1,1, 10.700, 10591.849, 146.781, 52477.441 18/09/16,22:12:40,08,10,1, 11.9,1,1, 10.700, 10591.891, 146.767, 52477.487 18/09/16,22:12:40,09,10,1, 11.9,1,1, 10.700, 10591.929, 146.762, 52477.483 18/09/16,22:12:40,10,10,1, 11.9,1,1, 10.700, 10591.915, 146.781, 52477.445 18/09/16,22:12:40,11,10,1, 11.9,1,1, 10.700, 10591.918, 146.770, 52477.382 18/09/16,22:12:40,12,10,1, 11.9,1,1, 10.700, 10591.900, 146.754, 52477.341 18/09/16,22:12:40,13,10,1, 11.9,1,1, 10.700, 10591.925, 146.780, 52477.358 18/09/16,22:12:40,14,10,1, 11.9,1,1, 10.700, 10591.924, 146.779, 52477.356 18/09/16,22:12:40,15,10,1, 11.9,1,1, 10.700, 10591.916, 146.763, 52477.396 18/09/16,22:12:40,16,10,1, 11.9,1,1, 10.700, 10591.940, 146.745, 52477.501 18/09/16,22:12:40,17,10,1, 11.9,1,1, 10.700, 10591.938, 146.737, 52477.488 18/09/16,22:12:40,18,10,1, 11.9,1,1, 10.700, 10591.945, 146.747, 52477.481 18/09/16,22:12:40,19,10,1, 11.9,1,1, 10.700, 10591.933, 146.715, 52477.398 18/09/16,22:12:41,00,10,1, 11.9,1,1, 10.703, 10591.931, 146.715, 52477.398 18/09/16,22:12:41,01,10,1, 11.9,1,1, 10.703, 10591.968, 146.714, 52477.334 18/09/16,22:12:41,02,10,1, 11.9,1,1, 10.703, 10591.965, 146.701, 52477.107 18/09/16,22:12:41,03,10,1, 11.9,1,1, 10.703, 10591.944, 146.726, 52477.415 18/09/16,22:12:41,04,10,1, 11.9,1,1, 10.703, 10591.958, 146.741, 52477.523 18/09/16,22:12:41,05,10,1, 11.9,1,1, 10.703, 10591.961, 146.734, 52477.486 18/09/16,22:12:41,06,10,1, 11.9,1,1, 10.703, 10591.949, 146.725, 52477.456 18/09/16,22:12:41,07,10,1, 11.9,1,1, 10.703, 10591.966, 146.704, 52477.389 18/09/16,22:12:41,08,10,1, 11.9,1,1, 10.703, 10591.984, 146.680, 52477.293 18/09/16,22:12:41,09,10,1, 11.9,1,1, 10.703, 10591.981, 146.659, 52477.262 18/09/16,22:12:41,10,10,1, 11.9,1,1, 10.703, 10592.004, 146.652, 52477.163 18/09/16,22:12:41,11,10,1, 11.9,1,1, 10.703, 10592.007, 146.654, 52477.300 18/09/16,22:12:41,12,10,1, 11.9,1,1, 10.703, 10592.006, 146.650, 52477.417 18/09/16,22:12:41,13,10,1, 11.9,1,1, 10.703, 10592.017, 146.657, 52477.435 18/09/16,22:12:41,14,10,1, 11.9,1,1, 10.703, 10592.003, 146.678, 52477.491 18/09/16,22:12:41,15,10,1, 11.9,1,1, 10.703, 10591.998, 146.662, 52477.432 18/09/16,22:12:41,16,10,1, 11.9,1,1, 10.703, 10591.992, 146.679, 52477.423 18/09/16,22:12:41,17,10,1, 11.9,1,1, 10.703, 10592.017, 146.677, 52477.327 18/09/16,22:12:41,18,10,1, 11.9,1,1, 10.703, 10592.007, 146.684, 52477.290 18/09/16,22:12:41,19,10,1, 11.9,1,1, 10.703, 10592.015, 146.648, 52477.263 18/09/16,22:12:42,00,09,1, 11.8,1,1, 10.703, 10592.015, 146.648, 52477.263 18/09/16,22:12:42,01,09,1, 11.8,1,1, 10.703, 10592.018, 146.626, 52477.359 18/09/16,22:12:42,02,09,1, 11.8,1,1, 10.703, 10592.028, 146.640, 52477.412 18/09/16,22:12:42,03,09,1, 11.8,1,1, 10.703, 10592.034, 146.645, 52477.425 18/09/16,22:12:42,04,09,1, 11.8,1,1, 10.703, 10592.016, 146.625, 52477.405 18/09/16,22:12:42,05,09,1, 11.8,1,1, 10.703, 10591.997, 146.639, 52477.324 18/09/16,22:12:42,06,09,1, 11.8,1,1, 10.703, 10592.035, 146.634, 52477.322 18/09/16,22:12:42,07,09,1, 11.8,1,1, 10.703, 10592.035, 146.628, 52477.238 18/09/16,22:12:42,08,09,1, 11.8,1,1, 10.703, 10592.020, 146.640, 52477.273 18/09/16,22:12:42,09,09,1, 11.8,1,1, 10.703, 10592.048, 146.652, 52477.364 18/09/16,22:12:42,10,09,1, 11.8,1,1, 10.703, 10592.042, 146.640, 52477.394 18/09/16,22:12:42,11,09,1, 11.8,1,1, 10.703, 10592.044, 146.636, 52477.435 18/09/16,22:12:42,12,09,1, 11.8,1,1, 10.703, 10592.030, 146.650, 52477.449 18/09/16,22:12:42,13,09,1, 11.8,1,1, 10.703, 10592.033, 146.621, 52477.377 18/09/16,22:12:42,14,09,1, 11.8,1,1, 10.703, 10592.034, 146.618, 52477.292 18/09/16,22:12:42,15,09,1, 11.8,1,1, 10.703, 10592.040, 146.605, 52477.239 18/09/16,22:12:42,16,09,1, 11.8,1,1, 10.703, 10592.057, 146.621, 52477.221 18/09/16,22:12:42,17,09,1, 11.8,1,1, 10.703, 10592.053, 146.616, 52477.343 18/09/16,22:12:42,18,09,1, 11.8,1,1, 10.703, 10592.047, 146.630, 52477.385 18/09/16,22:12:42,19,09,1, 11.8,1,1, 10.703, 10592.059, 146.659, 52477.429 18/09/16,22:12:43,00,10,1, 11.9,1,1, 10.703, 10592.057, 146.659, 52477.429 18/09/16,22:12:43,01,10,1, 11.9,1,1, 10.703, 10592.059, 146.661, 52477.428 18/09/16,22:12:43,02,10,1, 11.9,1,1, 10.703, 10592.078, 146.676, 52477.467 18/09/16,22:12:43,03,10,1, 11.9,1,1, 10.703, 10592.110, 146.615, 52477.113 18/09/16,22:12:43,04,10,1, 11.9,1,1, 10.703, 10592.052, 146.627, 52477.250 18/09/16,22:12:43,05,10,1, 11.9,1,1, 10.703, 10592.069, 146.641, 52477.260 18/09/16,22:12:43,06,10,1, 11.9,1,1, 10.703, 10592.039, 146.638, 52477.343 18/09/16,22:12:43,07,10,1, 11.9,1,1, 10.703, 10592.048, 146.640, 52477.394 18/09/16,22:12:43,08,10,1, 11.9,1,1, 10.703, 10592.071, 146.655, 52477.445 18/09/16,22:12:43,09,10,1, 11.9,1,1, 10.703, 10592.043, 146.637, 52477.447 18/09/16,22:12:43,10,10,1, 11.9,1,1, 10.703, 10592.073, 146.668, 52477.386 18/09/16,22:12:43,11,10,1, 11.9,1,1, 10.703, 10592.087, 146.652, 52477.356 18/09/16,22:12:43,12,10,1, 11.9,1,1, 10.703, 10592.069, 146.673, 52477.322 18/09/16,22:12:43,13,10,1, 11.9,1,1, 10.703, 10592.083, 146.637, 52477.325 18/09/16,22:12:43,14,10,1, 11.9,1,1, 10.703, 10592.095, 146.661, 52477.355 18/09/16,22:12:43,15,10,1, 11.9,1,1, 10.703, 10592.065, 146.629, 52477.370 18/09/16,22:12:43,16,10,1, 11.9,1,1, 10.703, 10592.067, 146.654, 52477.516 18/09/16,22:12:43,17,10,1, 11.9,1,1, 10.703, 10592.052, 146.646, 52477.422 18/09/16,22:12:43,18,10,1, 11.9,1,1, 10.703, 10592.074, 146.644, 52477.529 18/09/16,22:12:43,19,10,1, 11.9,1,1, 10.703, 10592.094, 146.617, 52477.400 18/09/16,22:12:44,00,09,1, 11.9,1,1, 10.699, 10592.090, 146.617, 52477.400 18/09/16,22:12:44,01,09,1, 11.9,1,1, 10.699, 10592.071, 146.631, 52477.338 18/09/16,22:12:44,02,09,1, 11.9,1,1, 10.699, 10592.073, 146.654, 52477.376 18/09/16,22:12:44,03,09,1, 11.9,1,1, 10.699, 10592.066, 146.639, 52477.401 18/09/16,22:12:44,04,09,1, 11.9,1,1, 10.699, 10592.055, 146.679, 52477.482 18/09/16,22:12:44,05,09,1, 11.9,1,1, 10.699, 10592.060, 146.678, 52477.514 18/09/16,22:12:44,06,09,1, 11.9,1,1, 10.699, 10592.053, 146.674, 52477.547 18/09/16,22:12:44,07,09,1, 11.9,1,1, 10.699, 10592.064, 146.648, 52477.489 18/09/16,22:12:44,08,09,1, 11.9,1,1, 10.699, 10592.059, 146.638, 52477.474 18/09/16,22:12:44,09,09,1, 11.9,1,1, 10.699, 10592.065, 146.629, 52477.401 18/09/16,22:12:44,10,09,1, 11.9,1,1, 10.699, 10592.069, 146.631, 52477.398 18/09/16,22:12:44,11,09,1, 11.9,1,1, 10.699, 10592.086, 146.618, 52477.396 18/09/16,22:12:44,12,09,1, 11.9,1,1, 10.699, 10592.071, 146.623, 52477.429 18/09/16,22:12:44,13,09,1, 11.9,1,1, 10.699, 10592.075, 146.651, 52477.541 18/09/16,22:12:44,14,09,1, 11.9,1,1, 10.699, 10592.049, 146.642, 52477.556 18/09/16,22:12:44,15,09,1, 11.9,1,1, 10.699, 10592.079, 146.648, 52477.551 18/09/16,22:12:44,16,09,1, 11.9,1,1, 10.699, 10592.044, 146.637, 52477.488 18/09/16,22:12:44,17,09,1, 11.9,1,1, 10.699, 10592.047, 146.647, 52477.465 18/09/16,22:12:44,18,09,1, 11.9,1,1, 10.699, 10592.065, 146.642, 52477.414 18/09/16,22:12:44,19,09,1, 11.9,1,1, 10.699, 10592.067, 146.617, 52477.405 18/09/16,22:12:45,00,10,1, 11.9,1,1, 10.699, 10592.065, 146.617, 52477.405 18/09/16,22:12:45,01,10,1, 11.9,1,1, 10.699, 10592.053, 146.611, 52477.474 18/09/16,22:12:45,02,10,1, 11.9,1,1, 10.699, 10592.027, 146.649, 52477.611 18/09/16,22:12:45,03,10,1, 11.9,1,1, 10.699, 10592.047, 146.657, 52477.670 18/09/16,22:12:45,04,10,1, 11.9,1,1, 10.699, 10592.025, 146.660, 52477.641 18/09/16,22:12:45,05,10,1, 11.9,1,1, 10.699, 10592.026, 146.609, 52477.576 18/09/16,22:12:45,06,10,1, 11.9,1,1, 10.699, 10592.016, 146.635, 52477.529 18/09/16,22:12:45,07,10,1, 11.9,1,1, 10.699, 10592.042, 146.624, 52477.470 18/09/16,22:12:45,08,10,1, 11.9,1,1, 10.699, 10592.025, 146.635, 52477.471 18/09/16,22:12:45,09,10,1, 11.9,1,1, 10.699, 10592.027, 146.620, 52477.535 18/09/16,22:12:45,10,10,1, 11.9,1,1, 10.699, 10592.024, 146.621, 52477.606 18/09/16,22:12:45,11,10,1, 11.9,1,1, 10.699, 10592.016, 146.632, 52477.653 18/09/16,22:12:45,12,10,1, 11.9,1,1, 10.699, 10591.993, 146.637, 52477.668 18/09/16,22:12:45,13,10,1, 11.9,1,1, 10.699, 10592.007, 146.613, 52477.671 18/09/16,22:12:45,14,10,1, 11.9,1,1, 10.699, 10592.023, 146.634, 52477.586 18/09/16,22:12:45,15,10,1, 11.9,1,1, 10.699, 10591.984, 146.599, 52477.550 18/09/16,22:12:45,16,10,1, 11.9,1,1, 10.699, 10592.003, 146.595, 52477.503 18/09/16,22:12:45,17,10,1, 11.9,1,1, 10.699, 10591.992, 146.587, 52477.493 18/09/16,22:12:45,18,10,1, 11.9,1,1, 10.699, 10591.988, 146.625, 52477.596 18/09/16,22:12:45,19,10,1, 11.9,1,1, 10.699, 10591.987, 146.616, 52477.675 18/09/16,22:12:46,00,10,1, 11.9,1,1, 10.701, 10591.981, 146.616, 52477.675 18/09/16,22:12:46,01,10,1, 11.9,1,1, 10.701, 10591.958, 146.609, 52477.722 18/09/16,22:12:46,02,10,1, 11.9,1,1, 10.701, 10591.968, 146.607, 52477.684 18/09/16,22:12:46,03,10,1, 11.9,1,1, 10.701, 10591.970, 146.621, 52477.616 18/09/16,22:12:46,04,10,1, 11.9,1,1, 10.701, 10591.954, 146.618, 52477.565 18/09/16,22:12:46,05,10,1, 11.9,1,1, 10.701, 10591.956, 146.630, 52477.571 18/09/16,22:12:46,06,10,1, 11.9,1,1, 10.701, 10591.974, 146.625, 52477.567 18/09/16,22:12:46,07,10,1, 11.9,1,1, 10.701, 10591.956, 146.622, 52477.627 18/09/16,22:12:46,08,10,1, 11.9,1,1, 10.701, 10591.977, 146.655, 52477.676 18/09/16,22:12:46,09,10,1, 11.9,1,1, 10.701, 10591.964, 146.645, 52477.680 18/09/16,22:12:46,10,10,1, 11.9,1,1, 10.701, 10591.958, 146.640, 52477.731 18/09/16,22:12:46,11,10,1, 11.9,1,1, 10.701, 10591.926, 146.658, 52477.667 18/09/16,22:12:46,12,10,1, 11.9,1,1, 10.701, 10591.959, 146.680, 52477.579 18/09/16,22:12:46,13,10,1, 11.9,1,1, 10.701, 10591.962, 146.684, 52477.533 18/09/16,22:12:46,14,10,1, 11.9,1,1, 10.701, 10591.917, 146.671, 52477.529 18/09/16,22:12:46,15,10,1, 11.9,1,1, 10.701, 10591.954, 146.686, 52477.581 18/09/16,22:12:46,16,10,1, 11.9,1,1, 10.701, 10591.956, 146.697, 52477.654 18/09/16,22:12:46,17,10,1, 11.9,1,1, 10.701, 10591.971, 146.718, 52477.714 18/09/16,22:12:46,18,10,1, 11.9,1,1, 10.701, 10591.945, 146.723, 52477.736 18/09/16,22:12:46,19,10,1, 11.9,1,1, 10.701, 10591.922, 146.721, 52477.688 18/09/16,22:12:47,00,10,1, 11.9,1,1, 10.702, 10591.915, 146.721, 52477.688 18/09/16,22:12:47,01,10,1, 11.9,1,1, 10.702, 10591.961, 146.738, 52477.587 18/09/16,22:12:47,02,10,1, 11.9,1,1, 10.702, 10591.949, 146.703, 52477.564 18/09/16,22:12:47,03,10,1, 11.9,1,1, 10.702, 10591.940, 146.741, 52477.563 18/09/16,22:12:47,04,10,1, 11.9,1,1, 10.702, 10591.942, 146.753, 52477.660 18/09/16,22:12:47,05,10,1, 11.9,1,1, 10.702, 10591.942, 146.761, 52477.754 18/09/16,22:12:47,06,10,1, 11.9,1,1, 10.702, 10591.926, 146.769, 52477.780 18/09/16,22:12:47,07,10,1, 11.9,1,1, 10.702, 10591.934, 146.794, 52477.802 18/09/16,22:12:47,08,10,1, 11.9,1,1, 10.702, 10591.947, 146.770, 52477.713 18/09/16,22:12:47,09,10,1, 11.9,1,1, 10.702, 10591.944, 146.772, 52477.663 18/09/16,22:12:47,10,10,1, 11.9,1,1, 10.702, 10591.955, 146.795, 52477.634 18/09/16,22:12:47,11,10,1, 11.9,1,1, 10.702, 10591.966, 146.797, 52477.641 18/09/16,22:12:47,12,10,1, 11.9,1,1, 10.702, 10591.970, 146.798, 52477.646 18/09/16,22:12:47,13,10,1, 11.9,1,1, 10.702, 10591.976, 146.800, 52477.698 18/09/16,22:12:47,14,10,1, 11.9,1,1, 10.702, 10591.969, 146.812, 52477.773 18/09/16,22:12:47,15,10,1, 11.9,1,1, 10.702, 10591.975, 146.811, 52477.796 18/09/16,22:12:47,16,10,1, 11.9,1,1, 10.702, 10591.966, 146.824, 52477.811 18/09/16,22:12:47,17,10,1, 11.9,1,1, 10.702, 10591.976, 146.835, 52477.717 18/09/16,22:12:47,18,10,1, 11.9,1,1, 10.702, 10591.952, 146.821, 52477.554 18/09/16,22:12:47,19,10,1, 11.9,1,1, 10.702, 10591.988, 146.881, 52477.658 18/09/16,22:12:48,00,10,1, 11.9,1,1, 10.703, 10591.981, 146.881, 52477.658 18/09/16,22:12:48,01,10,1, 11.9,1,1, 10.703, 10592.001, 146.861, 52477.687 18/09/16,22:12:48,02,10,1, 11.9,1,1, 10.703, 10592.012, 146.867, 52477.724 18/09/16,22:12:48,03,10,1, 11.9,1,1, 10.703, 10592.006, 146.863, 52477.783 18/09/16,22:12:48,04,10,1, 11.9,1,1, 10.703, 10591.999, 146.868, 52477.791 18/09/16,22:12:48,05,10,1, 11.9,1,1, 10.703, 10592.019, 146.888, 52477.782 18/09/16,22:12:48,06,10,1, 11.9,1,1, 10.703, 10592.020, 146.884, 52477.665 18/09/16,22:12:48,07,10,1, 11.9,1,1, 10.703, 10592.048, 146.849, 52477.692 18/09/16,22:12:48,08,10,1, 11.9,1,1, 10.703, 10592.047, 146.876, 52477.630 18/09/16,22:12:48,09,10,1, 11.9,1,1, 10.703, 10592.057, 146.888, 52477.687 18/09/16,22:12:48,10,10,1, 11.9,1,1, 10.703, 10592.063, 146.904, 52477.747 18/09/16,22:12:48,11,10,1, 11.9,1,1, 10.703, 10592.052, 146.889, 52477.789 18/09/16,22:12:48,12,10,1, 11.9,1,1, 10.703, 10592.049, 146.920, 52477.803 18/09/16,22:12:48,13,10,1, 11.9,1,1, 10.703, 10592.068, 146.934, 52477.776 18/09/16,22:12:48,14,10,1, 11.9,1,1, 10.703, 10592.072, 146.887, 52477.714 18/09/16,22:12:48,15,10,1, 11.9,1,1, 10.703, 10592.081, 146.905, 52477.683 18/09/16,22:12:48,16,10,1, 11.9,1,1, 10.703, 10592.127, 146.923, 52477.623 18/09/16,22:12:48,17,10,1, 11.9,1,1, 10.703, 10592.117, 146.935, 52477.665 18/09/16,22:12:48,18,10,1, 11.9,1,1, 10.703, 10592.107, 146.921, 52477.720 18/09/16,22:12:48,19,10,1, 11.9,1,1, 10.703, 10592.137, 146.938, 52477.806 18/09/16,22:12:49,00,10,1, 11.9,1,1, 10.701, 10592.132, 146.938, 52477.806 18/09/16,22:12:49,01,10,1, 11.9,1,1, 10.701, 10592.122, 146.966, 52477.851 18/09/16,22:12:49,02,10,1, 11.9,1,1, 10.701, 10592.144, 146.946, 52477.788 18/09/16,22:12:49,03,10,1, 11.9,1,1, 10.701, 10592.166, 146.956, 52477.735 18/09/16,22:12:49,04,10,1, 11.9,1,1, 10.701, 10592.182, 146.939, 52477.675 18/09/16,22:12:49,05,10,1, 11.9,1,1, 10.701, 10592.177, 146.910, 52477.662 18/09/16,22:12:49,06,10,1, 11.9,1,1, 10.701, 10592.188, 146.965, 52477.741 18/09/16,22:12:49,07,10,1, 11.9,1,1, 10.701, 10592.196, 146.952, 52477.760 18/09/16,22:12:49,08,10,1, 11.9,1,1, 10.701, 10592.216, 146.971, 52477.855 18/09/16,22:12:49,09,10,1, 11.9,1,1, 10.701, 10592.214, 146.975, 52477.887 18/09/16,22:12:49,10,10,1, 11.9,1,1, 10.701, 10592.239, 146.957, 52477.877 18/09/16,22:12:49,11,10,1, 11.9,1,1, 10.701, 10592.227, 146.957, 52477.796 18/09/16,22:12:49,12,10,1, 11.9,1,1, 10.701, 10592.234, 146.961, 52477.737 18/09/16,22:12:49,13,10,1, 11.9,1,1, 10.701, 10592.250, 146.955, 52477.702 18/09/16,22:12:49,14,10,1, 11.9,1,1, 10.701, 10592.260, 146.971, 52477.665 18/09/16,22:12:49,15,10,1, 11.9,1,1, 10.701, 10592.287, 146.950, 52477.734 18/09/16,22:12:49,16,10,1, 11.9,1,1, 10.701, 10592.272, 146.978, 52477.789 18/09/16,22:12:49,17,10,1, 11.9,1,1, 10.701, 10592.284, 146.964, 52477.833 18/09/16,22:12:49,18,10,1, 11.9,1,1, 10.701, 10592.299, 146.975, 52477.872 18/09/16,22:12:49,19,10,1, 11.9,1,1, 10.701, 10592.310, 146.961, 52477.834 18/09/16,22:12:50,00,11,1, 11.8,1,1, 10.700, 10592.307, 146.961, 52477.834 18/09/16,22:12:50,01,11,1, 11.8,1,1, 10.700, 10592.317, 146.960, 52477.694 18/09/16,22:12:50,02,11,1, 11.8,1,1, 10.700, 10592.336, 146.948, 52477.616 18/09/16,22:12:50,03,11,1, 11.8,1,1, 10.700, 10592.360, 146.916, 52477.556 18/09/16,22:12:50,04,11,1, 11.8,1,1, 10.700, 10592.355, 146.943, 52477.654 18/09/16,22:12:50,05,11,1, 11.8,1,1, 10.700, 10592.337, 146.965, 52477.705 18/09/16,22:12:50,06,11,1, 11.8,1,1, 10.700, 10592.385, 146.938, 52477.752 18/09/16,22:12:50,07,11,1, 11.8,1,1, 10.700, 10592.383, 146.959, 52477.739 18/09/16,22:12:50,08,11,1, 11.8,1,1, 10.700, 10592.344, 146.957, 52477.676 18/09/16,22:12:50,09,11,1, 11.8,1,1, 10.700, 10592.411, 146.913, 52477.601 18/09/16,22:12:50,10,11,1, 11.8,1,1, 10.700, 10592.412, 146.914, 52477.548 18/09/16,22:12:50,11,11,1, 11.8,1,1, 10.700, 10592.400, 146.916, 52477.501 18/09/16,22:12:50,12,11,1, 11.8,1,1, 10.700, 10592.412, 146.912, 52477.563 18/09/16,22:12:50,13,11,1, 11.8,1,1, 10.700, 10592.430, 146.932, 52477.603 18/09/16,22:12:50,14,11,1, 11.8,1,1, 10.700, 10592.432, 146.911, 52477.683 18/09/16,22:12:50,15,11,1, 11.8,1,1, 10.700, 10592.439, 146.909, 52477.658 18/09/16,22:12:50,16,11,1, 11.8,1,1, 10.700, 10592.460, 146.935, 52477.679 18/09/16,22:12:50,17,11,1, 11.8,1,1, 10.700, 10592.467, 146.924, 52477.644 18/09/16,22:12:50,18,11,1, 11.8,1,1, 10.700, 10592.481, 146.928, 52477.586 18/09/16,22:12:50,19,11,1, 11.8,1,1, 10.700, 10592.506, 146.923, 52477.511 18/09/16,22:12:51,00,11,1, 11.9,1,1, 10.701, 10592.499, 146.923, 52477.511 18/09/16,22:12:51,01,11,1, 11.9,1,1, 10.701, 10592.529, 146.909, 52477.559 18/09/16,22:12:51,02,11,1, 11.9,1,1, 10.701, 10592.512, 146.896, 52477.591 18/09/16,22:12:51,03,11,1, 11.9,1,1, 10.701, 10592.520, 146.924, 52477.677 18/09/16,22:12:51,04,11,1, 11.9,1,1, 10.701, 10592.532, 146.883, 52477.650 18/09/16,22:12:51,05,11,1, 11.9,1,1, 10.701, 10592.541, 146.903, 52477.667 18/09/16,22:12:51,06,11,1, 11.9,1,1, 10.701, 10592.533, 146.893, 52477.572 18/09/16,22:12:51,07,11,1, 11.9,1,1, 10.701, 10592.574, 146.917, 52477.551 18/09/16,22:12:51,08,11,1, 11.9,1,1, 10.701, 10592.557, 146.917, 52477.483 18/09/16,22:12:51,09,11,1, 11.9,1,1, 10.701, 10592.572, 146.917, 52477.527 18/09/16,22:12:51,10,11,1, 11.9,1,1, 10.701, 10592.611, 146.912, 52477.542 18/09/16,22:12:51,11,11,1, 11.9,1,1, 10.701, 10592.601, 146.926, 52477.589 18/09/16,22:12:51,12,11,1, 11.9,1,1, 10.701, 10592.610, 146.917, 52477.598 18/09/16,22:12:51,13,11,1, 11.9,1,1, 10.701, 10592.611, 146.882, 52477.609 18/09/16,22:12:51,14,11,1, 11.9,1,1, 10.701, 10592.623, 146.897, 52477.596 18/09/16,22:12:51,15,11,1, 11.9,1,1, 10.701, 10592.641, 146.895, 52477.503 18/09/16,22:12:51,16,11,1, 11.9,1,1, 10.701, 10592.652, 146.872, 52477.428 18/09/16,22:12:51,17,11,1, 11.9,1,1, 10.701, 10592.641, 146.868, 52477.447 18/09/16,22:12:51,18,11,1, 11.9,1,1, 10.701, 10592.644, 146.888, 52477.471 18/09/16,22:12:51,19,11,1, 11.9,1,1, 10.701, 10592.661, 146.914, 52477.539 18/09/16,22:12:52,00,10,1, 11.9,1,1, 10.700, 10592.657, 146.914, 52477.539 18/09/16,22:12:52,01,10,1, 11.9,1,1, 10.700, 10592.674, 146.901, 52477.595 18/09/16,22:12:52,02,10,1, 11.9,1,1, 10.700, 10592.673, 146.902, 52477.588 18/09/16,22:12:52,03,10,1, 11.9,1,1, 10.700, 10592.709, 146.881, 52477.513 18/09/16,22:12:52,04,10,1, 11.9,1,1, 10.700, 10592.752, 146.853, 52477.498 18/09/16,22:12:52,05,10,1, 11.9,1,1, 10.700, 10592.677, 146.882, 52477.457 18/09/16,22:12:52,06,10,1, 11.9,1,1, 10.700, 10592.721, 146.834, 52477.449 18/09/16,22:12:52,07,10,1, 11.9,1,1, 10.700, 10592.719, 146.853, 52477.449 18/09/16,22:12:52,08,10,1, 11.9,1,1, 10.700, 10592.720, 146.853, 52477.514 18/09/16,22:12:52,09,10,1, 11.9,1,1, 10.700, 10592.717, 146.889, 52477.536 18/09/16,22:12:52,10,10,1, 11.9,1,1, 10.700, 10592.731, 146.879, 52477.563 18/09/16,22:12:52,11,10,1, 11.9,1,1, 10.700, 10592.766, 146.898, 52477.556 18/09/16,22:12:52,12,10,1, 11.9,1,1, 10.700, 10592.768, 146.876, 52477.468 18/09/16,22:12:52,13,10,1, 11.9,1,1, 10.700, 10592.776, 146.897, 52477.428 18/09/16,22:12:52,14,10,1, 11.9,1,1, 10.700, 10592.779, 146.865, 52477.358 18/09/16,22:12:52,15,10,1, 11.9,1,1, 10.700, 10592.778, 146.842, 52477.369 18/09/16,22:12:52,16,10,1, 11.9,1,1, 10.700, 10592.782, 146.857, 52477.401 18/09/16,22:12:52,17,10,1, 11.9,1,1, 10.700, 10592.766, 146.852, 52477.449 18/09/16,22:12:52,18,10,1, 11.9,1,1, 10.700, 10592.798, 146.849, 52477.540 18/09/16,22:12:52,19,10,1, 11.9,1,1, 10.700, 10592.806, 146.873, 52477.476 18/09/16,22:12:53,00,11,1, 11.8,1,1, 10.698, 10592.799, 146.873, 52477.476 18/09/16,22:12:53,01,11,1, 11.8,1,1, 10.698, 10592.794, 146.867, 52477.398 18/09/16,22:12:53,02,11,1, 11.8,1,1, 10.698, 10592.827, 146.857, 52477.342 18/09/16,22:12:53,03,11,1, 11.8,1,1, 10.698, 10592.789, 146.864, 52477.364 18/09/16,22:12:53,04,11,1, 11.8,1,1, 10.698, 10592.813, 146.850, 52477.396 18/09/16,22:12:53,05,11,1, 11.8,1,1, 10.698, 10592.838, 146.834, 52477.488 18/09/16,22:12:53,06,11,1, 11.8,1,1, 10.698, 10592.819, 146.817, 52477.504 18/09/16,22:12:53,07,11,1, 11.8,1,1, 10.698, 10592.859, 146.837, 52477.487 18/09/16,22:12:53,08,11,1, 11.8,1,1, 10.698, 10592.855, 146.795, 52477.486 18/09/16,22:12:53,09,11,1, 11.8,1,1, 10.698, 10592.837, 146.820, 52477.397 18/09/16,22:12:53,10,11,1, 11.8,1,1, 10.698, 10592.842, 146.810, 52477.338 18/09/16,22:12:53,11,11,1, 11.8,1,1, 10.698, 10592.838, 146.797, 52477.322 18/09/16,22:12:53,12,11,1, 11.8,1,1, 10.698, 10592.864, 146.812, 52477.345 18/09/16,22:12:53,13,11,1, 11.8,1,1, 10.698, 10592.863, 146.812, 52477.393 18/09/16,22:12:53,14,11,1, 11.8,1,1, 10.698, 10592.876, 146.845, 52477.505 18/09/16,22:12:53,15,11,1, 11.8,1,1, 10.698, 10592.884, 146.816, 52477.478 18/09/16,22:12:53,16,11,1, 11.8,1,1, 10.698, 10592.898, 146.810, 52477.533 18/09/16,22:12:53,17,11,1, 11.8,1,1, 10.698, 10592.874, 146.814, 52477.431 18/09/16,22:12:53,18,11,1, 11.8,1,1, 10.698, 10592.874, 146.804, 52477.404 18/09/16,22:12:53,19,11,1, 11.8,1,1, 10.698, 10592.887, 146.783, 52477.326 18/09/16,22:12:54,00,10,1, 11.9,1,1, 10.702, 10592.883, 146.783, 52477.326 18/09/16,22:12:54,01,10,1, 11.9,1,1, 10.702, 10592.900, 146.756, 52477.326 18/09/16,22:12:54,02,10,1, 11.9,1,1, 10.702, 10592.883, 146.768, 52477.390 18/09/16,22:12:54,03,10,1, 11.9,1,1, 10.702, 10592.909, 146.766, 52477.494 18/09/16,22:12:54,04,10,1, 11.9,1,1, 10.702, 10592.909, 146.783, 52477.498 18/09/16,22:12:54,05,10,1, 11.9,1,1, 10.702, 10592.912, 146.804, 52477.427 18/09/16,22:12:54,06,10,1, 11.9,1,1, 10.702, 10592.941, 146.777, 52477.411 18/09/16,22:12:54,07,10,1, 11.9,1,1, 10.702, 10592.919, 146.778, 52477.331 18/09/16,22:12:54,08,10,1, 11.9,1,1, 10.702, 10592.908, 146.746, 52477.258 18/09/16,22:12:54,09,10,1, 11.9,1,1, 10.702, 10592.908, 146.740, 52477.287 18/09/16,22:12:54,10,10,1, 11.9,1,1, 10.702, 10592.899, 146.766, 52477.334 18/09/16,22:12:54,11,10,1, 11.9,1,1, 10.702, 10592.920, 146.749, 52477.429 18/09/16,22:12:54,12,10,1, 11.9,1,1, 10.702, 10592.917, 146.735, 52477.481 18/09/16,22:12:54,13,10,1, 11.9,1,1, 10.702, 10592.909, 146.746, 52477.441 18/09/16,22:12:54,14,10,1, 11.9,1,1, 10.702, 10592.889, 146.744, 52477.389 18/09/16,22:12:54,15,10,1, 11.9,1,1, 10.702, 10592.906, 146.737, 52477.352 18/09/16,22:12:54,16,10,1, 11.9,1,1, 10.702, 10592.899, 146.753, 52477.274 18/09/16,22:12:54,17,10,1, 11.9,1,1, 10.702, 10592.898, 146.730, 52477.264 18/09/16,22:12:54,18,10,1, 11.9,1,1, 10.702, 10592.908, 146.736, 52477.313 18/09/16,22:12:54,19,10,1, 11.9,1,1, 10.702, 10592.919, 146.731, 52477.375 18/09/16,22:12:55,00,11,1, 11.8,1,1, 10.697, 10592.916, 146.731, 52477.375 18/09/16,22:12:55,01,11,1, 11.8,1,1, 10.697, 10592.909, 146.731, 52477.480 18/09/16,22:12:55,02,11,1, 11.8,1,1, 10.697, 10592.874, 146.702, 52477.404 18/09/16,22:12:55,03,11,1, 11.8,1,1, 10.697, 10592.873, 146.707, 52477.376 18/09/16,22:12:55,04,11,1, 11.8,1,1, 10.697, 10592.894, 146.687, 52477.348 18/09/16,22:12:55,05,11,1, 11.8,1,1, 10.697, 10592.907, 146.673, 52477.292 18/09/16,22:12:55,06,11,1, 11.8,1,1, 10.697, 10592.885, 146.675, 52477.252 18/09/16,22:12:55,07,11,1, 11.8,1,1, 10.697, 10592.881, 146.702, 52477.308 18/09/16,22:12:55,08,11,1, 11.8,1,1, 10.697, 10592.879, 146.681, 52477.365 18/09/16,22:12:55,09,11,1, 11.8,1,1, 10.697, 10592.878, 146.694, 52477.409 18/09/16,22:12:55,10,11,1, 11.8,1,1, 10.697, 10592.910, 146.691, 52477.393 18/09/16,22:12:55,11,11,1, 11.8,1,1, 10.697, 10592.883, 146.678, 52477.382 18/09/16,22:12:55,12,11,1, 11.8,1,1, 10.697, 10592.878, 146.662, 52477.422 18/09/16,22:12:55,13,11,1, 11.8,1,1, 10.697, 10592.882, 146.662, 52477.168 18/09/16,22:12:55,14,11,1, 11.8,1,1, 10.697, 10592.850, 146.637, 52477.191 18/09/16,22:12:55,15,11,1, 11.8,1,1, 10.697, 10592.864, 146.630, 52477.179 18/09/16,22:12:55,16,11,1, 11.8,1,1, 10.697, 10592.846, 146.635, 52477.249 18/09/16,22:12:55,17,11,1, 11.8,1,1, 10.697, 10592.846, 146.673, 52477.361 18/09/16,22:12:55,18,11,1, 11.8,1,1, 10.697, 10592.851, 146.667, 52477.396 18/09/16,22:12:55,19,11,1, 11.8,1,1, 10.697, 10592.845, 146.630, 52477.395 18/09/16,22:12:56,00,10,1, 11.8,1,1, 10.700, 10592.841, 146.630, 52477.395 18/09/16,22:12:56,01,10,1, 11.8,1,1, 10.700, 10592.846, 146.665, 52477.326 18/09/16,22:12:56,02,10,1, 11.8,1,1, 10.700, 10592.843, 146.633, 52477.285 18/09/16,22:12:56,03,10,1, 11.8,1,1, 10.700, 10592.851, 146.625, 52477.243 18/09/16,22:12:56,04,10,1, 11.8,1,1, 10.700, 10592.826, 146.610, 52477.263 18/09/16,22:12:56,05,10,1, 11.8,1,1, 10.700, 10592.826, 146.592, 52477.278 18/09/16,22:12:56,06,10,1, 11.8,1,1, 10.700, 10592.821, 146.596, 52477.383 18/09/16,22:12:56,07,10,1, 11.8,1,1, 10.700, 10592.811, 146.605, 52477.393 18/09/16,22:12:56,08,10,1, 11.8,1,1, 10.700, 10592.786, 146.590, 52477.355 18/09/16,22:12:56,09,10,1, 11.8,1,1, 10.700, 10592.770, 146.593, 52477.322 18/09/16,22:12:56,10,10,1, 11.8,1,1, 10.700, 10592.790, 146.600, 52477.257 18/09/16,22:12:56,11,10,1, 11.8,1,1, 10.700, 10592.768, 146.608, 52477.216 18/09/16,22:12:56,12,10,1, 11.8,1,1, 10.700, 10592.795, 146.595, 52477.224 18/09/16,22:12:56,13,10,1, 11.8,1,1, 10.700, 10592.804, 146.600, 52477.229 18/09/16,22:12:56,14,10,1, 11.8,1,1, 10.700, 10592.756, 146.589, 52477.284 18/09/16,22:12:56,15,10,1, 11.8,1,1, 10.700, 10592.767, 146.597, 52477.330 18/09/16,22:12:56,16,10,1, 11.8,1,1, 10.700, 10592.740, 146.568, 52477.371 18/09/16,22:12:56,17,10,1, 11.8,1,1, 10.700, 10592.740, 146.550, 52477.332 18/09/16,22:12:56,18,10,1, 11.8,1,1, 10.700, 10592.743, 146.570, 52477.311 18/09/16,22:12:56,19,10,1, 11.8,1,1, 10.700, 10592.740, 146.514, 52477.235 18/09/16,22:12:57,00,11,1, 11.7,1,1, 10.701, 10592.732, 146.514, 52477.235 18/09/16,22:12:57,01,11,1, 11.7,1,1, 10.701, 10592.747, 146.552, 52477.248 18/09/16,22:12:57,02,11,1, 11.7,1,1, 10.701, 10592.730, 146.576, 52477.306 18/09/16,22:12:57,03,11,1, 11.7,1,1, 10.701, 10592.713, 146.576, 52477.355 18/09/16,22:12:57,04,11,1, 11.7,1,1, 10.701, 10592.717, 146.577, 52477.386 18/09/16,22:12:57,05,11,1, 11.7,1,1, 10.701, 10592.716, 146.585, 52477.389 18/09/16,22:12:57,06,11,1, 11.7,1,1, 10.701, 10592.690, 146.562, 52477.333 18/09/16,22:12:57,07,11,1, 11.7,1,1, 10.701, 10592.684, 146.536, 52477.295 18/09/16,22:12:57,08,11,1, 11.7,1,1, 10.701, 10592.664, 146.557, 52477.243 18/09/16,22:12:57,09,11,1, 11.7,1,1, 10.701, 10592.644, 146.528, 52477.159 18/09/16,22:12:57,10,11,1, 11.7,1,1, 10.701, 10592.664, 146.510, 52477.212 18/09/16,22:12:57,11,11,1, 11.7,1,1, 10.701, 10592.647, 146.545, 52477.254 18/09/16,22:12:57,12,11,1, 11.7,1,1, 10.701, 10592.636, 146.550, 52477.325 18/09/16,22:12:57,13,11,1, 11.7,1,1, 10.701, 10592.626, 146.566, 52477.380 18/09/16,22:12:57,14,11,1, 11.7,1,1, 10.701, 10592.627, 146.585, 52477.377 18/09/16,22:12:57,15,11,1, 11.7,1,1, 10.701, 10592.610, 146.580, 52477.359 18/09/16,22:12:57,16,11,1, 11.7,1,1, 10.701, 10592.606, 146.598, 52477.308 18/09/16,22:12:57,17,11,1, 11.7,1,1, 10.701, 10592.611, 146.583, 52477.226 18/09/16,22:12:57,18,11,1, 11.7,1,1, 10.701, 10592.597, 146.571, 52477.161 18/09/16,22:12:57,19,11,1, 11.7,1,1, 10.701, 10592.589, 146.563, 52477.258 18/09/16,22:12:58,00,10,1, 11.9,1,1, 10.701, 10592.582, 146.563, 52477.258 18/09/16,22:12:58,01,10,1, 11.9,1,1, 10.701, 10592.575, 146.593, 52477.427 18/09/16,22:12:58,02,10,1, 11.9,1,1, 10.701, 10592.566, 146.573, 52477.451 18/09/16,22:12:58,03,10,1, 11.9,1,1, 10.701, 10592.567, 146.572, 52477.369 18/09/16,22:12:58,04,10,1, 11.9,1,1, 10.701, 10592.529, 146.593, 52477.305 18/09/16,22:12:58,05,10,1, 11.9,1,1, 10.701, 10592.553, 146.582, 52477.292 18/09/16,22:12:58,06,10,1, 11.9,1,1, 10.701, 10592.543, 146.602, 52477.266 18/09/16,22:12:58,07,10,1, 11.9,1,1, 10.701, 10592.501, 146.598, 52477.310 18/09/16,22:12:58,08,10,1, 11.9,1,1, 10.701, 10592.511, 146.645, 52477.330 18/09/16,22:12:58,09,10,1, 11.9,1,1, 10.701, 10592.491, 146.620, 52477.393 18/09/16,22:12:58,10,10,1, 11.9,1,1, 10.701, 10592.483, 146.627, 52477.391 18/09/16,22:12:58,11,10,1, 11.9,1,1, 10.701, 10592.477, 146.624, 52477.411 18/09/16,22:12:58,12,10,1, 11.9,1,1, 10.701, 10592.441, 146.587, 52477.352 18/09/16,22:12:58,13,10,1, 11.9,1,1, 10.701, 10592.456, 146.573, 52477.312 18/09/16,22:12:58,14,10,1, 11.9,1,1, 10.701, 10592.431, 146.592, 52477.248 18/09/16,22:12:58,15,10,1, 11.9,1,1, 10.701, 10592.419, 146.591, 52477.252 18/09/16,22:12:58,16,10,1, 11.9,1,1, 10.701, 10592.418, 146.583, 52477.292 18/09/16,22:12:58,17,10,1, 11.9,1,1, 10.701, 10592.382, 146.646, 52477.365 18/09/16,22:12:58,18,10,1, 11.9,1,1, 10.701, 10592.390, 146.645, 52477.414 18/09/16,22:12:58,19,10,1, 11.9,1,1, 10.701, 10592.367, 146.651, 52477.506 18/09/16,22:12:59,00,11,1, 11.9,1,1, 10.699, 10592.365, 146.651, 52477.506 18/09/16,22:12:59,01,11,1, 11.9,1,1, 10.699, 10592.316, 146.635, 52477.416 18/09/16,22:12:59,02,11,1, 11.9,1,1, 10.699, 10592.316, 146.642, 52477.345 18/09/16,22:12:59,03,11,1, 11.9,1,1, 10.699, 10592.293, 146.656, 52477.333 18/09/16,22:12:59,04,11,1, 11.9,1,1, 10.699, 10592.302, 146.640, 52477.308 18/09/16,22:12:59,05,11,1, 11.9,1,1, 10.699, 10592.283, 146.651, 52477.375 18/09/16,22:12:59,06,11,1, 11.9,1,1, 10.699, 10592.254, 146.671, 52477.456 18/09/16,22:12:59,07,11,1, 11.9,1,1, 10.699, 10592.278, 146.694, 52477.511 18/09/16,22:12:59,08,11,1, 11.9,1,1, 10.699, 10592.256, 146.694, 52477.505 18/09/16,22:12:59,09,11,1, 11.9,1,1, 10.699, 10592.238, 146.676, 52477.493 18/09/16,22:12:59,10,11,1, 11.9,1,1, 10.699, 10592.230, 146.688, 52477.444 18/09/16,22:12:59,11,11,1, 11.9,1,1, 10.699, 10592.206, 146.681, 52477.392 18/09/16,22:12:59,12,11,1, 11.9,1,1, 10.699, 10592.207, 146.694, 52477.368 18/09/16,22:12:59,13,11,1, 11.9,1,1, 10.699, 10592.194, 146.663, 52477.398 18/09/16,22:12:59,14,11,1, 11.9,1,1, 10.699, 10592.185, 146.676, 52477.453 18/09/16,22:12:59,15,11,1, 11.9,1,1, 10.699, 10592.175, 146.670, 52477.481 18/09/16,22:12:59,16,11,1, 11.9,1,1, 10.699, 10592.135, 146.686, 52477.538 18/09/16,22:12:59,17,11,1, 11.9,1,1, 10.699, 10592.152, 146.683, 52477.555 18/09/16,22:12:59,18,11,1, 11.9,1,1, 10.699, 10592.101, 146.694, 52477.484 18/09/16,22:12:59,19,11,1, 11.9,1,1, 10.699, 10592.090, 146.693, 52477.483 18/09/16,22:13:00,00,10,1, 11.9,1,1, 10.698, 10592.082, 146.693, 52477.483 18/09/16,22:13:00,01,10,1, 11.9,1,1, 10.698, 10592.095, 146.705, 52477.473 18/09/16,22:13:00,02,10,1, 11.9,1,1, 10.698, 10592.065, 146.736, 52477.550 18/09/16,22:13:00,03,10,1, 11.9,1,1, 10.698, 10592.055, 146.730, 52477.541 18/09/16,22:13:00,04,10,1, 11.9,1,1, 10.698, 10592.011, 146.725, 52477.625 18/09/16,22:13:00,05,10,1, 11.9,1,1, 10.698, 10592.015, 146.722, 52477.664 18/09/16,22:13:00,06,10,1, 11.9,1,1, 10.698, 10592.022, 146.738, 52477.623 18/09/16,22:13:00,07,10,1, 11.9,1,1, 10.698, 10591.998, 146.732, 52477.553 18/09/16,22:13:00,08,10,1, 11.9,1,1, 10.698, 10591.986, 146.705, 52477.563 18/09/16,22:13:00,09,10,1, 11.9,1,1, 10.698, 10591.972, 146.705, 52477.531 18/09/16,22:13:00,10,10,1, 11.9,1,1, 10.698, 10591.964, 146.740, 52477.494 18/09/16,22:13:00,11,10,1, 11.9,1,1, 10.698, 10591.935, 146.747, 52477.593 18/09/16,22:13:00,12,10,1, 11.9,1,1, 10.698, 10591.971, 146.756, 52477.657 18/09/16,22:13:00,13,10,1, 11.9,1,1, 10.698, 10591.921, 146.749, 52477.695 18/09/16,22:13:00,14,10,1, 11.9,1,1, 10.698, 10591.917, 146.751, 52477.721 18/09/16,22:13:00,15,10,1, 11.9,1,1, 10.698, 10591.915, 146.754, 52477.670 18/09/16,22:13:00,16,10,1, 11.9,1,1, 10.698, 10591.881, 146.728, 52477.599 18/09/16,22:13:00,17,10,1, 11.9,1,1, 10.698, 10591.871, 146.733, 52477.535 18/09/16,22:13:00,18,10,1, 11.9,1,1, 10.698, 10591.847, 146.729, 52477.500 18/09/16,22:13:00,19,10,1, 11.9,1,1, 10.698, 10591.861, 146.723, 52477.569 18/09/16,22:13:01,00,10,1, 11.8,1,1, 10.701, 10591.856, 146.723, 52477.569 18/09/16,22:13:01,01,10,1, 11.8,1,1, 10.701, 10591.835, 146.760, 52477.660 18/09/16,22:13:01,02,10,1, 11.8,1,1, 10.701, 10591.823, 146.740, 52477.726 18/09/16,22:13:01,03,10,1, 11.8,1,1, 10.701, 10591.781, 146.762, 52477.709 18/09/16,22:13:01,04,10,1, 11.8,1,1, 10.701, 10591.809, 146.780, 52477.713 18/09/16,22:13:01,05,10,1, 11.8,1,1, 10.701, 10591.802, 146.778, 52477.629 18/09/16,22:13:01,06,10,1, 11.8,1,1, 10.701, 10591.759, 146.771, 52477.568 18/09/16,22:13:01,07,10,1, 11.8,1,1, 10.701, 10591.774, 146.771, 52477.607 18/09/16,22:13:01,08,10,1, 11.8,1,1, 10.701, 10591.766, 146.748, 52477.631 18/09/16,22:13:01,09,10,1, 11.8,1,1, 10.701, 10591.750, 146.742, 52477.695 18/09/16,22:13:01,10,10,1, 11.8,1,1, 10.701, 10591.714, 146.750, 52477.733 18/09/16,22:13:01,11,10,1, 11.8,1,1, 10.701, 10591.726, 146.747, 52477.786 18/09/16,22:13:01,12,10,1, 11.8,1,1, 10.701, 10591.700, 146.752, 52477.731 18/09/16,22:13:01,13,10,1, 11.8,1,1, 10.701, 10591.711, 146.755, 52477.706 18/09/16,22:13:01,14,10,1, 11.8,1,1, 10.701, 10591.692, 146.773, 52477.683 18/09/16,22:13:01,15,10,1, 11.8,1,1, 10.701, 10591.681, 146.772, 52477.645 18/09/16,22:13:01,16,10,1, 11.8,1,1, 10.701, 10591.706, 146.773, 52477.653 18/09/16,22:13:01,17,10,1, 11.8,1,1, 10.701, 10591.695, 146.770, 52477.730 18/09/16,22:13:01,18,10,1, 11.8,1,1, 10.701, 10591.677, 146.782, 52477.760 18/09/16,22:13:01,19,10,1, 11.8,1,1, 10.701, 10591.662, 146.788, 52477.824 18/09/16,22:13:02,00,10,1, 11.8,1,1, 10.701, 10591.656, 146.788, 52477.824 18/09/16,22:13:02,01,10,1, 11.8,1,1, 10.701, 10591.650, 146.768, 52477.800 18/09/16,22:13:02,02,10,1, 11.8,1,1, 10.701, 10591.646, 146.756, 52477.708 18/09/16,22:13:02,03,10,1, 11.8,1,1, 10.701, 10591.652, 146.763, 52477.703 18/09/16,22:13:02,04,10,1, 11.8,1,1, 10.701, 10591.647, 146.755, 52477.739 18/09/16,22:13:02,05,10,1, 11.8,1,1, 10.701, 10591.632, 146.759, 52477.786 18/09/16,22:13:02,06,10,1, 11.8,1,1, 10.701, 10591.658, 146.769, 52477.814 18/09/16,22:13:02,07,10,1, 11.8,1,1, 10.701, 10591.618, 146.769, 52477.781 18/09/16,22:13:02,08,10,1, 11.8,1,1, 10.701, 10591.631, 146.805, 52477.848 18/09/16,22:13:02,09,10,1, 11.8,1,1, 10.701, 10591.629, 146.790, 52477.828 18/09/16,22:13:02,10,10,1, 11.8,1,1, 10.701, 10591.610, 146.782, 52477.809 18/09/16,22:13:02,11,10,1, 11.8,1,1, 10.701, 10591.594, 146.774, 52477.758 18/09/16,22:13:02,12,10,1, 11.8,1,1, 10.701, 10591.609, 146.762, 52477.705 18/09/16,22:13:02,13,10,1, 11.8,1,1, 10.701, 10591.621, 146.742, 52477.659 18/09/16,22:13:02,14,10,1, 11.8,1,1, 10.701, 10591.610, 146.746, 52477.736 18/09/16,22:13:02,15,10,1, 11.8,1,1, 10.701, 10591.616, 146.756, 52477.773 18/09/16,22:13:02,16,10,1, 11.8,1,1, 10.701, 10591.611, 146.775, 52477.844 18/09/16,22:13:02,17,10,1, 11.8,1,1, 10.701, 10591.584, 146.753, 52477.868 18/09/16,22:13:02,18,10,1, 11.8,1,1, 10.701, 10591.600, 146.772, 52477.870 18/09/16,22:13:02,19,10,1, 11.8,1,1, 10.701, 10591.609, 146.794, 52477.820 18/09/16,22:13:03,00,10,1, 11.8,1,1, 10.699, 10591.606, 146.794, 52477.820 18/09/16,22:13:03,01,10,1, 11.8,1,1, 10.699, 10591.597, 146.761, 52477.684 18/09/16,22:13:03,02,10,1, 11.8,1,1, 10.699, 10591.590, 146.746, 52477.700 18/09/16,22:13:03,03,10,1, 11.8,1,1, 10.699, 10591.572, 146.744, 52477.715 18/09/16,22:13:03,04,10,1, 11.8,1,1, 10.699, 10591.594, 146.748, 52477.790 18/09/16,22:13:03,05,10,1, 11.8,1,1, 10.699, 10591.607, 146.756, 52477.833 18/09/16,22:13:03,06,10,1, 11.8,1,1, 10.699, 10591.594, 146.741, 52477.854 18/09/16,22:13:03,07,10,1, 11.8,1,1, 10.699, 10591.576, 146.745, 52477.782 18/09/16,22:13:03,08,10,1, 11.8,1,1, 10.699, 10591.585, 146.769, 52477.750 18/09/16,22:13:03,09,10,1, 11.8,1,1, 10.699, 10591.591, 146.743, 52477.709 18/09/16,22:13:03,10,10,1, 11.8,1,1, 10.699, 10591.602, 146.744, 52477.710 18/09/16,22:13:03,11,10,1, 11.8,1,1, 10.699, 10591.596, 146.766, 52477.729 18/09/16,22:13:03,12,10,1, 11.8,1,1, 10.699, 10591.607, 146.752, 52477.813 18/09/16,22:13:03,13,10,1, 11.8,1,1, 10.699, 10591.596, 146.743, 52477.841 18/09/16,22:13:03,14,10,1, 11.8,1,1, 10.699, 10591.593, 146.734, 52477.828 18/09/16,22:13:03,15,10,1, 11.8,1,1, 10.699, 10591.584, 146.732, 52477.823 18/09/16,22:13:03,16,10,1, 11.8,1,1, 10.699, 10591.589, 146.736, 52477.786 18/09/16,22:13:03,17,10,1, 11.8,1,1, 10.699, 10591.600, 146.724, 52477.770 18/09/16,22:13:03,18,10,1, 11.8,1,1, 10.699, 10591.595, 146.704, 52477.676 18/09/16,22:13:03,19,10,1, 11.8,1,1, 10.699, 10591.598, 146.709, 52477.676 18/09/16,22:13:04,00,10,1, 11.8,1,1, 10.702, 10591.598, 146.709, 52477.676 18/09/16,22:13:04,01,10,1, 11.8,1,1, 10.702, 10591.606, 146.727, 52477.808 18/09/16,22:13:04,02,10,1, 11.8,1,1, 10.702, 10591.600, 146.769, 52477.859 18/09/16,22:13:04,03,10,1, 11.8,1,1, 10.702, 10591.606, 146.759, 52477.839 18/09/16,22:13:04,04,10,1, 11.8,1,1, 10.702, 10591.592, 146.744, 52477.790 18/09/16,22:13:04,05,10,1, 11.8,1,1, 10.702, 10591.605, 146.737, 52477.764 18/09/16,22:13:04,06,10,1, 11.8,1,1, 10.702, 10591.620, 146.716, 52477.698 18/09/16,22:13:04,07,10,1, 11.8,1,1, 10.702, 10591.607, 146.717, 52477.666 18/09/16,22:13:04,08,10,1, 11.8,1,1, 10.702, 10591.626, 146.698, 52477.713 18/09/16,22:13:04,09,10,1, 11.8,1,1, 10.702, 10591.612, 146.668, 52477.788 18/09/16,22:13:04,10,10,1, 11.8,1,1, 10.702, 10591.635, 146.699, 52477.787 18/09/16,22:13:04,11,10,1, 11.8,1,1, 10.702, 10591.633, 146.704, 52477.863 18/09/16,22:13:04,12,10,1, 11.8,1,1, 10.702, 10591.628, 146.687, 52477.893 18/09/16,22:13:04,13,10,1, 11.8,1,1, 10.702, 10591.619, 146.707, 52477.774 18/09/16,22:13:04,14,10,1, 11.8,1,1, 10.702, 10591.639, 146.690, 52477.758 18/09/16,22:13:04,15,10,1, 11.8,1,1, 10.702, 10591.651, 146.681, 52477.723 18/09/16,22:13:04,16,10,1, 11.8,1,1, 10.702, 10591.651, 146.688, 52477.695 18/09/16,22:13:04,17,10,1, 11.8,1,1, 10.702, 10591.650, 146.692, 52477.718 18/09/16,22:13:04,18,10,1, 11.8,1,1, 10.702, 10591.648, 146.662, 52477.792 18/09/16,22:13:04,19,10,1, 11.8,1,1, 10.702, 10591.665, 146.644, 52477.851 18/09/16,22:13:05,00,12,1, 11.9,1,1, 10.698, 10591.664, 146.644, 52477.851 18/09/16,22:13:05,01,12,1, 11.9,1,1, 10.698, 10591.655, 146.658, 52477.784 18/09/16,22:13:05,02,12,1, 11.9,1,1, 10.698, 10591.670, 146.647, 52477.731 18/09/16,22:13:05,03,12,1, 11.9,1,1, 10.698, 10591.634, 146.650, 52477.690 18/09/16,22:13:05,04,12,1, 11.9,1,1, 10.698, 10591.711, 146.633, 52477.709 18/09/16,22:13:05,05,12,1, 11.9,1,1, 10.698, 10591.696, 146.645, 52477.732 18/09/16,22:13:05,06,12,1, 11.9,1,1, 10.698, 10591.686, 146.625, 52477.758 18/09/16,22:13:05,07,12,1, 11.9,1,1, 10.698, 10591.692, 146.638, 52477.852 18/09/16,22:13:05,08,12,1, 11.9,1,1, 10.698, 10591.691, 146.632, 52477.847 18/09/16,22:13:05,09,12,1, 11.9,1,1, 10.698, 10591.699, 146.614, 52477.821 18/09/16,22:13:05,10,12,1, 11.9,1,1, 10.698, 10591.693, 146.577, 52477.750 18/09/16,22:13:05,11,12,1, 11.9,1,1, 10.698, 10591.700, 146.596, 52477.681 18/09/16,22:13:05,12,12,1, 11.9,1,1, 10.698, 10591.687, 146.574, 52477.663 18/09/16,22:13:05,13,12,1, 11.9,1,1, 10.698, 10591.709, 146.595, 52477.665 18/09/16,22:13:05,14,12,1, 11.9,1,1, 10.698, 10591.711, 146.598, 52477.734 18/09/16,22:13:05,15,12,1, 11.9,1,1, 10.698, 10591.733, 146.602, 52477.756 18/09/16,22:13:05,16,12,1, 11.9,1,1, 10.698, 10591.709, 146.601, 52477.814 18/09/16,22:13:05,17,12,1, 11.9,1,1, 10.698, 10591.739, 146.593, 52477.864 18/09/16,22:13:05,18,12,1, 11.9,1,1, 10.698, 10591.707, 146.581, 52477.774 18/09/16,22:13:05,19,12,1, 11.9,1,1, 10.698, 10591.755, 146.543, 52477.752 18/09/16,22:13:06,00,11,1, 11.9,1,1, 10.699, 10591.748, 146.543, 52477.752 18/09/16,22:13:06,01,11,1, 11.9,1,1, 10.699, 10591.742, 146.551, 52477.678 18/09/16,22:13:06,02,11,1, 11.9,1,1, 10.699, 10591.752, 146.554, 52477.744 18/09/16,22:13:06,03,11,1, 11.9,1,1, 10.699, 10591.770, 146.559, 52477.755 18/09/16,22:13:06,04,11,1, 11.9,1,1, 10.699, 10591.741, 146.568, 52477.781 18/09/16,22:13:06,05,11,1, 11.9,1,1, 10.699, 10591.771, 146.574, 52477.824 18/09/16,22:13:06,06,11,1, 11.9,1,1, 10.699, 10591.762, 146.599, 52477.793 18/09/16,22:13:06,07,11,1, 11.9,1,1, 10.699, 10591.781, 146.577, 52477.815 18/09/16,22:13:06,08,11,1, 11.9,1,1, 10.699, 10591.762, 146.568, 52477.730 18/09/16,22:13:06,09,11,1, 11.9,1,1, 10.699, 10591.770, 146.541, 52477.691 18/09/16,22:13:06,10,11,1, 11.9,1,1, 10.699, 10591.761, 146.555, 52477.675 18/09/16,22:13:06,11,11,1, 11.9,1,1, 10.699, 10591.779, 146.562, 52477.655 18/09/16,22:13:06,12,11,1, 11.9,1,1, 10.699, 10591.783, 146.541, 52477.776 18/09/16,22:13:06,13,11,1, 11.9,1,1, 10.699, 10591.769, 146.555, 52477.817 18/09/16,22:13:06,14,11,1, 11.9,1,1, 10.699, 10591.784, 146.573, 52477.870 18/09/16,22:13:06,15,11,1, 11.9,1,1, 10.699, 10591.794, 146.590, 52477.809 18/09/16,22:13:06,16,11,1, 11.9,1,1, 10.699, 10591.796, 146.569, 52477.786 18/09/16,22:13:06,17,11,1, 11.9,1,1, 10.699, 10591.781, 146.586, 52477.679 18/09/16,22:13:06,18,11,1, 11.9,1,1, 10.699, 10591.822, 146.584, 52477.688 18/09/16,22:13:06,19,11,1, 11.9,1,1, 10.699, 10591.801, 146.562, 52477.652 18/09/16,22:13:07,00,11,1, 11.9,1,1, 10.697, 10591.798, 146.562, 52477.652 18/09/16,22:13:07,01,11,1, 11.9,1,1, 10.697, 10591.805, 146.572, 52477.741 18/09/16,22:13:07,02,11,1, 11.9,1,1, 10.697, 10591.807, 146.575, 52477.842 18/09/16,22:13:07,03,11,1, 11.9,1,1, 10.697, 10591.813, 146.567, 52477.796 18/09/16,22:13:07,04,11,1, 11.9,1,1, 10.697, 10591.821, 146.568, 52477.781 18/09/16,22:13:07,05,11,1, 11.9,1,1, 10.697, 10591.821, 146.604, 52477.793 18/09/16,22:13:07,06,11,1, 11.9,1,1, 10.697, 10591.820, 146.596, 52477.721 18/09/16,22:13:07,07,11,1, 11.9,1,1, 10.697, 10591.829, 146.613, 52477.718 18/09/16,22:13:07,08,11,1, 11.9,1,1, 10.697, 10591.835, 146.596, 52477.666 18/09/16,22:13:07,09,11,1, 11.9,1,1, 10.697, 10591.827, 146.606, 52477.724 18/09/16,22:13:07,10,11,1, 11.9,1,1, 10.697, 10591.812, 146.590, 52477.745 18/09/16,22:13:07,11,11,1, 11.9,1,1, 10.697, 10591.811, 146.600, 52477.843 18/09/16,22:13:07,12,11,1, 11.9,1,1, 10.697, 10591.807, 146.604, 52477.850 18/09/16,22:13:07,13,11,1, 11.9,1,1, 10.697, 10591.819, 146.592, 52477.854 18/09/16,22:13:07,14,11,1, 11.9,1,1, 10.697, 10591.812, 146.586, 52477.766 18/09/16,22:13:07,15,11,1, 11.9,1,1, 10.697, 10591.821, 146.591, 52477.750 18/09/16,22:13:07,16,11,1, 11.9,1,1, 10.697, 10591.828, 146.607, 52477.684 18/09/16,22:13:07,17,11,1, 11.9,1,1, 10.697, 10591.822, 146.619, 52477.763 18/09/16,22:13:07,18,11,1, 11.9,1,1, 10.697, 10591.841, 146.604, 52477.772 18/09/16,22:13:07,19,11,1, 11.9,1,1, 10.697, 10591.852, 146.603, 52477.862 18/09/16,22:13:08,00,11,1, 11.9,1,1, 10.696, 10591.848, 146.603, 52477.862 18/09/16,22:13:08,01,11,1, 11.9,1,1, 10.696, 10591.836, 146.600, 52477.826 18/09/16,22:13:08,02,11,1, 11.9,1,1, 10.696, 10591.811, 146.597, 52477.806 18/09/16,22:13:08,03,11,1, 11.9,1,1, 10.696, 10591.817, 146.598, 52477.770 18/09/16,22:13:08,04,11,1, 11.9,1,1, 10.696, 10591.838, 146.600, 52477.726 18/09/16,22:13:08,05,11,1, 11.9,1,1, 10.696, 10591.825, 146.619, 52477.668 18/09/16,22:13:08,06,11,1, 11.9,1,1, 10.696, 10591.847, 146.596, 52477.699 18/09/16,22:13:08,07,11,1, 11.9,1,1, 10.696, 10591.837, 146.616, 52477.774 18/09/16,22:13:08,08,11,1, 11.9,1,1, 10.696, 10591.838, 146.638, 52477.865 18/09/16,22:13:08,09,11,1, 11.9,1,1, 10.696, 10591.826, 146.661, 52477.918 18/09/16,22:13:08,10,11,1, 11.9,1,1, 10.696, 10591.845, 146.624, 52477.881 18/09/16,22:13:08,11,11,1, 11.9,1,1, 10.696, 10591.836, 146.599, 52477.792 18/09/16,22:13:08,12,11,1, 11.9,1,1, 10.696, 10591.832, 146.582, 52477.706 18/09/16,22:13:08,13,11,1, 11.9,1,1, 10.696, 10591.834, 146.594, 52477.670 18/09/16,22:13:08,14,11,1, 11.9,1,1, 10.696, 10591.828, 146.580, 52477.658 18/09/16,22:13:08,15,11,1, 11.9,1,1, 10.696, 10591.802, 146.616, 52477.749 18/09/16,22:13:08,16,11,1, 11.9,1,1, 10.696, 10591.853, 146.608, 52477.830 18/09/16,22:13:08,17,11,1, 11.9,1,1, 10.696, 10591.843, 146.627, 52477.931 18/09/16,22:13:08,18,11,1, 11.9,1,1, 10.696, 10591.814, 146.641, 52477.875 18/09/16,22:13:08,19,11,1, 11.9,1,1, 10.696, 10591.824, 146.636, 52477.855 18/09/16,22:13:09,00,11,1, 11.9,1,1, 10.697, 10591.823, 146.636, 52477.855 18/09/16,22:13:09,01,11,1, 11.9,1,1, 10.697, 10591.806, 146.597, 52477.729 18/09/16,22:13:09,02,11,1, 11.9,1,1, 10.697, 10591.821, 146.603, 52477.730 18/09/16,22:13:09,03,11,1, 11.9,1,1, 10.697, 10591.808, 146.617, 52477.723 18/09/16,22:13:09,04,11,1, 11.9,1,1, 10.697, 10591.820, 146.656, 52477.784 18/09/16,22:13:09,05,11,1, 11.9,1,1, 10.697, 10591.819, 146.653, 52477.854 18/09/16,22:13:09,06,11,1, 11.9,1,1, 10.697, 10591.788, 146.653, 52477.879 18/09/16,22:13:09,07,11,1, 11.9,1,1, 10.697, 10591.808, 146.640, 52477.931 18/09/16,22:13:09,08,11,1, 11.9,1,1, 10.697, 10591.778, 146.653, 52477.859 18/09/16,22:13:09,09,11,1, 11.9,1,1, 10.697, 10591.801, 146.661, 52477.795 18/09/16,22:13:09,10,11,1, 11.9,1,1, 10.697, 10591.784, 146.624, 52477.725 18/09/16,22:13:09,11,11,1, 11.9,1,1, 10.697, 10591.787, 146.626, 52477.744 18/09/16,22:13:09,12,11,1, 11.9,1,1, 10.697, 10591.775, 146.636, 52477.763 18/09/16,22:13:09,13,11,1, 11.9,1,1, 10.697, 10591.807, 146.631, 52477.785 18/09/16,22:13:09,14,11,1, 11.9,1,1, 10.697, 10591.773, 146.624, 52477.902 18/09/16,22:13:09,15,11,1, 11.9,1,1, 10.697, 10591.760, 146.643, 52477.951 18/09/16,22:13:09,16,11,1, 11.9,1,1, 10.697, 10591.772, 146.659, 52477.977 18/09/16,22:13:09,17,11,1, 11.9,1,1, 10.697, 10591.776, 146.654, 52477.886 18/09/16,22:13:09,18,11,1, 11.9,1,1, 10.697, 10591.776, 146.645, 52477.854 18/09/16,22:13:09,19,11,1, 11.9,1,1, 10.697, 10591.769, 146.657, 52477.773 18/09/16,22:13:10,00,11,1, 11.9,1,1, 10.700, 10591.764, 146.657, 52477.773 18/09/16,22:13:10,01,11,1, 11.9,1,1, 10.700, 10591.783, 146.637, 52477.772 18/09/16,22:13:10,02,11,1, 11.9,1,1, 10.700, 10591.752, 146.613, 52477.844 18/09/16,22:13:10,03,11,1, 11.9,1,1, 10.700, 10591.718, 146.626, 52477.852 18/09/16,22:13:10,04,11,1, 11.9,1,1, 10.700, 10591.711, 146.645, 52477.903 18/09/16,22:13:10,05,11,1, 11.9,1,1, 10.700, 10591.762, 146.640, 52477.944 18/09/16,22:13:10,06,11,1, 11.9,1,1, 10.700, 10591.708, 146.664, 52477.873 18/09/16,22:13:10,07,11,1, 11.9,1,1, 10.700, 10591.758, 146.637, 52477.829 18/09/16,22:13:10,08,11,1, 11.9,1,1, 10.700, 10591.751, 146.610, 52477.745 18/09/16,22:13:10,09,11,1, 11.9,1,1, 10.700, 10591.751, 146.649, 52477.746 18/09/16,22:13:10,10,11,1, 11.9,1,1, 10.700, 10591.740, 146.644, 52477.818 18/09/16,22:13:10,11,11,1, 11.9,1,1, 10.700, 10591.724, 146.619, 52477.858 18/09/16,22:13:10,12,11,1, 11.9,1,1, 10.700, 10591.734, 146.610, 52477.909 18/09/16,22:13:10,13,11,1, 11.9,1,1, 10.700, 10591.715, 146.610, 52477.901 18/09/16,22:13:10,14,11,1, 11.9,1,1, 10.700, 10591.721, 146.620, 52477.858 18/09/16,22:13:10,15,11,1, 11.9,1,1, 10.700, 10591.723, 146.607, 52477.814 18/09/16,22:13:10,16,11,1, 11.9,1,1, 10.700, 10591.720, 146.602, 52477.745 18/09/16,22:13:10,17,11,1, 11.9,1,1, 10.700, 10591.722, 146.601, 52477.748 18/09/16,22:13:10,18,11,1, 11.9,1,1, 10.700, 10591.733, 146.623, 52477.810 18/09/16,22:13:10,19,11,1, 11.9,1,1, 10.700, 10591.740, 146.629, 52477.876 18/09/16,22:13:11,00,11,1, 11.8,1,1, 10.696, 10591.739, 146.629, 52477.876 18/09/16,22:13:11,01,11,1, 11.8,1,1, 10.696, 10591.701, 146.597, 52477.933 18/09/16,22:13:11,02,11,1, 11.8,1,1, 10.696, 10591.711, 146.600, 52477.897 18/09/16,22:13:11,03,11,1, 11.8,1,1, 10.696, 10591.714, 146.590, 52477.786 18/09/16,22:13:11,04,11,1, 11.8,1,1, 10.696, 10591.727, 146.596, 52477.758 18/09/16,22:13:11,05,11,1, 11.8,1,1, 10.696, 10591.715, 146.592, 52477.776 18/09/16,22:13:11,06,11,1, 11.8,1,1, 10.696, 10591.740, 146.604, 52477.787 18/09/16,22:13:11,07,11,1, 11.8,1,1, 10.696, 10591.716, 146.615, 52477.846 18/09/16,22:13:11,08,11,1, 11.8,1,1, 10.696, 10591.726, 146.614, 52477.923 18/09/16,22:13:11,09,11,1, 11.8,1,1, 10.696, 10591.714, 146.622, 52477.945 18/09/16,22:13:11,10,11,1, 11.8,1,1, 10.696, 10591.734, 146.646, 52477.986 18/09/16,22:13:11,11,11,1, 11.8,1,1, 10.696, 10591.723, 146.577, 52477.891 18/09/16,22:13:11,12,11,1, 11.8,1,1, 10.696, 10591.714, 146.592, 52477.809 18/09/16,22:13:11,13,11,1, 11.8,1,1, 10.696, 10591.727, 146.593, 52477.800 18/09/16,22:13:11,14,11,1, 11.8,1,1, 10.696, 10591.739, 146.573, 52477.783 18/09/16,22:13:11,15,11,1, 11.8,1,1, 10.696, 10591.735, 146.594, 52477.860 18/09/16,22:13:11,16,11,1, 11.8,1,1, 10.696, 10591.745, 146.591, 52477.904 18/09/16,22:13:11,17,11,1, 11.8,1,1, 10.696, 10591.747, 146.609, 52477.972 18/09/16,22:13:11,18,11,1, 11.8,1,1, 10.696, 10591.742, 146.619, 52477.987 18/09/16,22:13:11,19,11,1, 11.8,1,1, 10.696, 10591.737, 146.601, 52477.975 18/09/16,22:13:12,00,11,1, 11.9,1,1, 10.698, 10591.731, 146.601, 52477.975 18/09/16,22:13:12,01,11,1, 11.9,1,1, 10.698, 10591.733, 146.570, 52477.837 18/09/16,22:13:12,02,11,1, 11.9,1,1, 10.698, 10591.724, 146.559, 52477.781 18/09/16,22:13:12,03,11,1, 11.9,1,1, 10.698, 10591.748, 146.560, 52477.870 18/09/16,22:13:12,04,11,1, 11.9,1,1, 10.698, 10591.738, 146.567, 52477.867 18/09/16,22:13:12,05,11,1, 11.9,1,1, 10.698, 10591.771, 146.578, 52477.901 18/09/16,22:13:12,06,11,1, 11.9,1,1, 10.698, 10591.757, 146.585, 52477.983 18/09/16,22:13:12,07,11,1, 11.9,1,1, 10.698, 10591.745, 146.621, 52477.977 18/09/16,22:13:12,08,11,1, 11.9,1,1, 10.698, 10591.770, 146.575, 52477.762 18/09/16,22:13:12,09,11,1, 11.9,1,1, 10.698, 10591.751, 146.589, 52477.982 18/09/16,22:13:12,10,11,1, 11.9,1,1, 10.698, 10591.758, 146.633, 52478.146 18/09/16,22:13:12,11,11,1, 11.9,1,1, 10.698, 10591.807, 146.545, 52477.756 18/09/16,22:13:12,12,11,1, 11.9,1,1, 10.698, 10591.733, 146.557, 52477.803 18/09/16,22:13:12,13,11,1, 11.9,1,1, 10.698, 10591.774, 146.576, 52477.853 18/09/16,22:13:12,14,11,1, 11.9,1,1, 10.698, 10591.780, 146.568, 52477.903 18/09/16,22:13:12,15,11,1, 11.9,1,1, 10.698, 10591.779, 146.582, 52477.893 18/09/16,22:13:12,16,11,1, 11.9,1,1, 10.698, 10591.770, 146.582, 52477.914 18/09/16,22:13:12,17,11,1, 11.9,1,1, 10.698, 10591.767, 146.594, 52477.906 18/09/16,22:13:12,18,11,1, 11.9,1,1, 10.698, 10591.793, 146.607, 52477.924 18/09/16,22:13:12,19,11,1, 11.9,1,1, 10.698, 10591.799, 146.587, 52477.863 18/09/16,22:13:13,00,11,1, 11.9,1,1, 10.701, 10591.798, 146.587, 52477.863 18/09/16,22:13:13,01,11,1, 11.9,1,1, 10.701, 10591.788, 146.560, 52477.851 18/09/16,22:13:13,02,11,1, 11.9,1,1, 10.701, 10591.791, 146.531, 52477.919 18/09/16,22:13:13,03,11,1, 11.9,1,1, 10.701, 10591.796, 146.566, 52477.864 18/09/16,22:13:13,04,11,1, 11.9,1,1, 10.701, 10591.813, 146.571, 52477.881 18/09/16,22:13:13,05,11,1, 11.9,1,1, 10.701, 10591.804, 146.555, 52477.888 18/09/16,22:13:13,06,11,1, 11.9,1,1, 10.701, 10591.806, 146.575, 52477.869 18/09/16,22:13:13,07,11,1, 11.9,1,1, 10.701, 10591.835, 146.574, 52477.888 18/09/16,22:13:13,08,11,1, 11.9,1,1, 10.701, 10591.822, 146.588, 52477.873 18/09/16,22:13:13,09,11,1, 11.9,1,1, 10.701, 10591.808, 146.564, 52477.869 18/09/16,22:13:13,10,11,1, 11.9,1,1, 10.701, 10591.837, 146.572, 52477.914 18/09/16,22:13:13,11,11,1, 11.9,1,1, 10.701, 10591.809, 146.558, 52477.857 18/09/16,22:13:13,12,11,1, 11.9,1,1, 10.701, 10591.828, 146.552, 52477.860 18/09/16,22:13:13,13,11,1, 11.9,1,1, 10.701, 10591.831, 146.539, 52477.862 18/09/16,22:13:13,14,11,1, 11.9,1,1, 10.701, 10591.852, 146.552, 52477.881 18/09/16,22:13:13,15,11,1, 11.9,1,1, 10.701, 10591.843, 146.565, 52477.892 18/09/16,22:13:13,16,11,1, 11.9,1,1, 10.701, 10591.833, 146.544, 52477.894 18/09/16,22:13:13,17,11,1, 11.9,1,1, 10.701, 10591.857, 146.561, 52477.923 18/09/16,22:13:13,18,11,1, 11.9,1,1, 10.701, 10591.860, 146.603, 52477.899 18/09/16,22:13:13,19,11,1, 11.9,1,1, 10.701, 10591.873, 146.557, 52477.907 18/09/16,22:13:14,00,11,1, 11.8,1,1, 10.700, 10591.873, 146.557, 52477.907 18/09/16,22:13:14,01,11,1, 11.8,1,1, 10.700, 10591.856, 146.539, 52477.881 18/09/16,22:13:14,02,11,1, 11.8,1,1, 10.700, 10591.863, 146.507, 52477.882 18/09/16,22:13:14,03,11,1, 11.8,1,1, 10.700, 10591.870, 146.517, 52477.874 18/09/16,22:13:14,04,11,1, 11.8,1,1, 10.700, 10591.881, 146.527, 52477.863 18/09/16,22:13:14,05,11,1, 11.8,1,1, 10.700, 10591.872, 146.515, 52477.845 18/09/16,22:13:14,06,11,1, 11.8,1,1, 10.700, 10591.871, 146.506, 52477.853 18/09/16,22:13:14,07,11,1, 11.8,1,1, 10.700, 10591.906, 146.539, 52477.856 18/09/16,22:13:14,08,11,1, 11.8,1,1, 10.700, 10591.905, 146.520, 52477.817 18/09/16,22:13:14,09,11,1, 11.8,1,1, 10.700, 10591.909, 146.528, 52477.868 18/09/16,22:13:14,10,11,1, 11.8,1,1, 10.700, 10591.892, 146.501, 52477.841 18/09/16,22:13:14,11,11,1, 11.8,1,1, 10.700, 10591.923, 146.482, 52477.784 18/09/16,22:13:14,12,11,1, 11.8,1,1, 10.700, 10591.921, 146.470, 52477.898 18/09/16,22:13:14,13,11,1, 11.8,1,1, 10.700, 10591.899, 146.472, 52477.845 18/09/16,22:13:14,14,11,1, 11.8,1,1, 10.700, 10591.917, 146.492, 52477.844 18/09/16,22:13:14,15,11,1, 11.8,1,1, 10.700, 10591.958, 146.498, 52477.862 18/09/16,22:13:14,16,11,1, 11.8,1,1, 10.700, 10591.932, 146.497, 52477.867 18/09/16,22:13:14,17,11,1, 11.8,1,1, 10.700, 10591.954, 146.492, 52477.869 18/09/16,22:13:14,18,11,1, 11.8,1,1, 10.700, 10591.963, 146.493, 52477.860 18/09/16,22:13:14,19,11,1, 11.8,1,1, 10.700, 10591.946, 146.470, 52477.851 18/09/16,22:13:15,00,09,1, 11.9,1,1, 10.699, 10591.940, 146.470, 52477.851 18/09/16,22:13:15,01,09,1, 11.9,1,1, 10.699, 10591.945, 146.456, 52477.830 18/09/16,22:13:15,02,09,1, 11.9,1,1, 10.699, 10591.949, 146.427, 52477.834 18/09/16,22:13:15,03,09,1, 11.9,1,1, 10.699, 10591.987, 146.425, 52477.811 18/09/16,22:13:15,04,09,1, 11.9,1,1, 10.699, 10591.976, 146.428, 52477.824 18/09/16,22:13:15,05,09,1, 11.9,1,1, 10.699, 10591.966, 146.420, 52477.812 18/09/16,22:13:15,06,09,1, 11.9,1,1, 10.699, 10591.962, 146.416, 52477.795 18/09/16,22:13:15,07,09,1, 11.9,1,1, 10.699, 10591.999, 146.424, 52477.847 18/09/16,22:13:15,08,09,1, 11.9,1,1, 10.699, 10591.998, 146.411, 52477.855 18/09/16,22:13:15,09,09,1, 11.9,1,1, 10.699, 10592.012, 146.402, 52477.853 18/09/16,22:13:15,10,09,1, 11.9,1,1, 10.699, 10591.988, 146.388, 52477.803 18/09/16,22:13:15,11,09,1, 11.9,1,1, 10.699, 10591.976, 146.380, 52477.748 18/09/16,22:13:15,12,09,1, 11.9,1,1, 10.699, 10591.976, 146.381, 52477.773 18/09/16,22:13:15,13,09,1, 11.9,1,1, 10.699, 10592.004, 146.367, 52477.799 18/09/16,22:13:15,14,09,1, 11.9,1,1, 10.699, 10591.974, 146.356, 52477.819 18/09/16,22:13:15,15,09,1, 11.9,1,1, 10.699, 10592.020, 146.349, 52477.820 18/09/16,22:13:15,16,09,1, 11.9,1,1, 10.699, 10591.987, 146.356, 52477.844 18/09/16,22:13:15,17,09,1, 11.9,1,1, 10.699, 10592.002, 146.370, 52477.850 18/09/16,22:13:15,18,09,1, 11.9,1,1, 10.699, 10592.009, 146.364, 52477.828 18/09/16,22:13:15,19,09,1, 11.9,1,1, 10.699, 10591.991, 146.373, 52477.803 18/09/16,22:13:16,00,10,1, 11.8,1,1, 10.698, 10591.990, 146.373, 52477.803 18/09/16,22:13:16,01,10,1, 11.8,1,1, 10.698, 10592.023, 146.327, 52477.791 18/09/16,22:13:16,02,10,1, 11.8,1,1, 10.698, 10592.008, 146.307, 52477.737 18/09/16,22:13:16,03,10,1, 11.8,1,1, 10.698, 10592.016, 146.305, 52477.736 18/09/16,22:13:16,04,10,1, 11.8,1,1, 10.698, 10592.044, 146.321, 52477.611 18/09/16,22:13:16,05,10,1, 11.8,1,1, 10.698, 10592.023, 146.292, 52477.706 18/09/16,22:13:16,06,10,1, 11.8,1,1, 10.698, 10592.030, 146.300, 52477.751 18/09/16,22:13:16,07,10,1, 11.8,1,1, 10.698, 10592.028, 146.291, 52477.778 18/09/16,22:13:16,08,10,1, 11.8,1,1, 10.698, 10592.051, 146.311, 52477.777 18/09/16,22:13:16,09,10,1, 11.8,1,1, 10.698, 10592.044, 146.294, 52477.758 18/09/16,22:13:16,10,10,1, 11.8,1,1, 10.698, 10592.007, 146.275, 52477.782 18/09/16,22:13:16,11,10,1, 11.8,1,1, 10.698, 10592.040, 146.275, 52477.738 18/09/16,22:13:16,12,10,1, 11.8,1,1, 10.698, 10592.071, 146.232, 52477.587 18/09/16,22:13:16,13,10,1, 11.8,1,1, 10.698, 10591.999, 146.232, 52477.572 18/09/16,22:13:16,14,10,1, 11.8,1,1, 10.698, 10592.044, 146.252, 52477.815 18/09/16,22:13:16,15,10,1, 11.8,1,1, 10.698, 10592.070, 146.257, 52477.759 18/09/16,22:13:16,16,10,1, 11.8,1,1, 10.698, 10592.090, 146.263, 52477.788 18/09/16,22:13:16,17,10,1, 11.8,1,1, 10.698, 10592.044, 146.266, 52477.762 18/09/16,22:13:16,18,10,1, 11.8,1,1, 10.698, 10592.035, 146.274, 52477.756 18/09/16,22:13:16,19,10,1, 11.8,1,1, 10.698, 10592.070, 146.258, 52477.757 18/09/16,22:13:17,00,11,1, 11.8,1,1, 10.698, 10592.065, 146.258, 52477.757 18/09/16,22:13:17,01,11,1, 11.8,1,1, 10.698, 10592.052, 146.231, 52477.651 18/09/16,22:13:17,02,11,1, 11.8,1,1, 10.698, 10592.051, 146.240, 52477.723 18/09/16,22:13:17,03,11,1, 11.8,1,1, 10.698, 10592.063, 146.237, 52477.699 18/09/16,22:13:17,04,11,1, 11.8,1,1, 10.698, 10592.060, 146.242, 52477.712 18/09/16,22:13:17,05,11,1, 11.8,1,1, 10.698, 10592.051, 146.233, 52477.739 18/09/16,22:13:17,06,11,1, 11.8,1,1, 10.698, 10592.063, 146.261, 52477.731 18/09/16,22:13:17,07,11,1, 11.8,1,1, 10.698, 10592.083, 146.254, 52477.731 18/09/16,22:13:17,08,11,1, 11.8,1,1, 10.698, 10592.072, 146.232, 52477.712 18/09/16,22:13:17,09,11,1, 11.8,1,1, 10.698, 10592.086, 146.234, 52477.696 18/09/16,22:13:17,10,11,1, 11.8,1,1, 10.698, 10592.079, 146.231, 52477.726 18/09/16,22:13:17,11,11,1, 11.8,1,1, 10.698, 10592.067, 146.225, 52477.713 18/09/16,22:13:17,12,11,1, 11.8,1,1, 10.698, 10592.055, 146.207, 52477.692 18/09/16,22:13:17,13,11,1, 11.8,1,1, 10.698, 10592.101, 146.224, 52477.695 18/09/16,22:13:17,14,11,1, 11.8,1,1, 10.698, 10592.082, 146.221, 52477.701 18/09/16,22:13:17,15,11,1, 11.8,1,1, 10.698, 10592.077, 146.233, 52477.710 18/09/16,22:13:17,16,11,1, 11.8,1,1, 10.698, 10592.115, 146.257, 52477.712 18/09/16,22:13:17,17,11,1, 11.8,1,1, 10.698, 10592.091, 146.242, 52477.698 18/09/16,22:13:17,18,11,1, 11.8,1,1, 10.698, 10592.109, 146.253, 52477.766 18/09/16,22:13:17,19,11,1, 11.8,1,1, 10.698, 10592.104, 146.244, 52477.713 18/09/16,22:13:18,00,12,1, 11.9,1,1, 10.700, 10592.098, 146.244, 52477.713 18/09/16,22:13:18,01,12,1, 11.9,1,1, 10.700, 10592.107, 146.230, 52477.671 18/09/16,22:13:18,02,12,1, 11.9,1,1, 10.700, 10592.090, 146.212, 52477.717 18/09/16,22:13:18,03,12,1, 11.9,1,1, 10.700, 10592.118, 146.257, 52477.695 18/09/16,22:13:18,04,12,1, 11.9,1,1, 10.700, 10592.108, 146.244, 52477.678 18/09/16,22:13:18,05,12,1, 11.9,1,1, 10.700, 10592.111, 146.248, 52477.681 18/09/16,22:13:18,06,12,1, 11.9,1,1, 10.700, 10592.128, 146.256, 52477.693 18/09/16,22:13:18,07,12,1, 11.9,1,1, 10.700, 10592.111, 146.271, 52477.707 18/09/16,22:13:18,08,12,1, 11.9,1,1, 10.700, 10592.128, 146.270, 52477.689 18/09/16,22:13:18,09,12,1, 11.9,1,1, 10.700, 10592.127, 146.272, 52477.712 18/09/16,22:13:18,10,12,1, 11.9,1,1, 10.700, 10592.135, 146.247, 52477.691 18/09/16,22:13:18,11,12,1, 11.9,1,1, 10.700, 10592.139, 146.279, 52477.721 18/09/16,22:13:18,12,12,1, 11.9,1,1, 10.700, 10592.147, 146.276, 52477.681 18/09/16,22:13:18,13,12,1, 11.9,1,1, 10.700, 10592.154, 146.285, 52477.719 18/09/16,22:13:18,14,12,1, 11.9,1,1, 10.700, 10592.148, 146.274, 52477.721 18/09/16,22:13:18,15,12,1, 11.9,1,1, 10.700, 10592.169, 146.306, 52477.725 18/09/16,22:13:18,16,12,1, 11.9,1,1, 10.700, 10592.173, 146.298, 52477.738 18/09/16,22:13:18,17,12,1, 11.9,1,1, 10.700, 10592.177, 146.278, 52477.756 18/09/16,22:13:18,18,12,1, 11.9,1,1, 10.700, 10592.179, 146.297, 52477.718 18/09/16,22:13:18,19,12,1, 11.9,1,1, 10.700, 10592.180, 146.328, 52477.719 18/09/16,22:13:19,00,11,1, 11.8,1,1, 10.699, 10592.173, 146.328, 52477.719 18/09/16,22:13:19,01,11,1, 11.8,1,1, 10.699, 10592.190, 146.297, 52477.726 18/09/16,22:13:19,02,11,1, 11.8,1,1, 10.699, 10592.187, 146.285, 52477.701 18/09/16,22:13:19,03,11,1, 11.8,1,1, 10.699, 10592.200, 146.306, 52477.716 18/09/16,22:13:19,04,11,1, 11.8,1,1, 10.699, 10592.208, 146.316, 52477.718 18/09/16,22:13:19,05,11,1, 11.8,1,1, 10.699, 10592.211, 146.320, 52477.740 18/09/16,22:13:19,06,11,1, 11.8,1,1, 10.699, 10592.222, 146.348, 52477.760 18/09/16,22:13:19,07,11,1, 11.8,1,1, 10.699, 10592.216, 146.356, 52477.769 18/09/16,22:13:19,08,11,1, 11.8,1,1, 10.699, 10592.239, 146.371, 52477.791 18/09/16,22:13:19,09,11,1, 11.8,1,1, 10.699, 10592.230, 146.377, 52477.715 18/09/16,22:13:19,10,11,1, 11.8,1,1, 10.699, 10592.234, 146.333, 52477.720 18/09/16,22:13:19,11,11,1, 11.8,1,1, 10.699, 10592.216, 146.347, 52477.724 18/09/16,22:13:19,12,11,1, 11.8,1,1, 10.699, 10592.239, 146.375, 52477.698 18/09/16,22:13:19,13,11,1, 11.8,1,1, 10.699, 10592.228, 146.364, 52477.697 18/09/16,22:13:19,14,11,1, 11.8,1,1, 10.699, 10592.219, 146.354, 52477.690 18/09/16,22:13:19,15,11,1, 11.8,1,1, 10.699, 10592.246, 146.399, 52477.729 18/09/16,22:13:19,16,11,1, 11.8,1,1, 10.699, 10592.264, 146.397, 52477.733 18/09/16,22:13:19,17,11,1, 11.8,1,1, 10.699, 10592.252, 146.421, 52477.716 18/09/16,22:13:19,18,11,1, 11.8,1,1, 10.699, 10592.230, 146.434, 52477.768 18/09/16,22:13:19,19,11,1, 11.8,1,1, 10.699, 10592.233, 146.428, 52477.740 18/09/16,22:13:20,00,10,1, 11.7,1,1, 10.702, 10592.232, 146.428, 52477.740 18/09/16,22:13:20,01,10,1, 11.7,1,1, 10.702, 10592.219, 146.409, 52477.830 18/09/16,22:13:20,02,10,1, 11.7,1,1, 10.702, 10592.206, 146.445, 52477.770 18/09/16,22:13:20,03,10,1, 11.7,1,1, 10.702, 10592.209, 146.464, 52477.751 18/09/16,22:13:20,04,10,1, 11.7,1,1, 10.702, 10592.227, 146.473, 52477.714 18/09/16,22:13:20,05,10,1, 11.7,1,1, 10.702, 10592.247, 146.490, 52477.756 18/09/16,22:13:20,06,10,1, 11.7,1,1, 10.702, 10592.270, 146.483, 52477.715 18/09/16,22:13:20,07,10,1, 11.7,1,1, 10.702, 10592.268, 146.481, 52477.741 18/09/16,22:13:20,08,10,1, 11.7,1,1, 10.702, 10592.262, 146.501, 52477.701 18/09/16,22:13:20,09,10,1, 11.7,1,1, 10.702, 10592.257, 146.519, 52477.801 18/09/16,22:13:20,10,10,1, 11.7,1,1, 10.702, 10592.260, 146.527, 52477.721 18/09/16,22:13:20,11,10,1, 11.7,1,1, 10.702, 10592.270, 146.505, 52477.735 18/09/16,22:13:20,12,10,1, 11.7,1,1, 10.702, 10592.273, 146.526, 52477.722 18/09/16,22:13:20,13,10,1, 11.7,1,1, 10.702, 10592.250, 146.538, 52477.709 18/09/16,22:13:20,14,10,1, 11.7,1,1, 10.702, 10592.266, 146.584, 52477.749 18/09/16,22:13:20,15,10,1, 11.7,1,1, 10.702, 10592.295, 146.563, 52477.749 18/09/16,22:13:20,16,10,1, 11.7,1,1, 10.702, 10592.274, 146.579, 52477.771 18/09/16,22:13:20,17,10,1, 11.7,1,1, 10.702, 10592.299, 146.593, 52477.760 18/09/16,22:13:20,18,10,1, 11.7,1,1, 10.702, 10592.297, 146.589, 52477.789 18/09/16,22:13:20,19,10,1, 11.7,1,1, 10.702, 10592.293, 146.621, 52477.768 18/09/16,22:13:21,00,10,1, 11.8,1,1, 10.699, 10592.290, 146.621, 52477.768 18/09/16,22:13:21,01,10,1, 11.8,1,1, 10.699, 10592.273, 146.607, 52477.727 18/09/16,22:13:21,02,10,1, 11.8,1,1, 10.699, 10592.288, 146.626, 52477.763 18/09/16,22:13:21,03,10,1, 11.8,1,1, 10.699, 10592.300, 146.653, 52477.759 18/09/16,22:13:21,04,10,1, 11.8,1,1, 10.699, 10592.301, 146.657, 52477.770 18/09/16,22:13:21,05,10,1, 11.8,1,1, 10.699, 10592.312, 146.641, 52477.805 18/09/16,22:13:21,06,10,1, 11.8,1,1, 10.699, 10592.342, 146.682, 52477.810 18/09/16,22:13:21,07,10,1, 11.8,1,1, 10.699, 10592.335, 146.688, 52477.808 18/09/16,22:13:21,08,10,1, 11.8,1,1, 10.699, 10592.316, 146.730, 52477.834 18/09/16,22:13:21,09,10,1, 11.8,1,1, 10.699, 10592.330, 146.720, 52477.788 18/09/16,22:13:21,10,10,1, 11.8,1,1, 10.699, 10592.326, 146.727, 52477.800 18/09/16,22:13:21,11,10,1, 11.8,1,1, 10.699, 10592.340, 146.724, 52477.824 18/09/16,22:13:21,12,10,1, 11.8,1,1, 10.699, 10592.333, 146.729, 52477.787 18/09/16,22:13:21,13,10,1, 11.8,1,1, 10.699, 10592.335, 146.735, 52477.818 18/09/16,22:13:21,14,10,1, 11.8,1,1, 10.699, 10592.331, 146.746, 52477.795 18/09/16,22:13:21,15,10,1, 11.8,1,1, 10.699, 10592.353, 146.759, 52477.793 18/09/16,22:13:21,16,10,1, 11.8,1,1, 10.699, 10592.354, 146.774, 52477.838 18/09/16,22:13:21,17,10,1, 11.8,1,1, 10.699, 10592.344, 146.794, 52477.819 18/09/16,22:13:21,18,10,1, 11.8,1,1, 10.699, 10592.339, 146.841, 52477.854 18/09/16,22:13:21,19,10,1, 11.8,1,1, 10.699, 10592.361, 146.828, 52477.876 18/09/16,22:13:22,00,11,1, 11.8,1,1, 10.696, 10592.357, 146.828, 52477.876 18/09/16,22:13:22,01,11,1, 11.8,1,1, 10.696, 10592.339, 146.860, 52477.866 18/09/16,22:13:22,02,11,1, 11.8,1,1, 10.696, 10592.368, 146.835, 52477.814 18/09/16,22:13:22,03,11,1, 11.8,1,1, 10.696, 10592.366, 146.851, 52477.863 18/09/16,22:13:22,04,11,1, 11.8,1,1, 10.696, 10592.358, 146.854, 52477.811 18/09/16,22:13:22,05,11,1, 11.8,1,1, 10.696, 10592.393, 146.874, 52477.874 18/09/16,22:13:22,06,11,1, 11.8,1,1, 10.696, 10592.394, 146.877, 52477.861 18/09/16,22:13:22,07,11,1, 11.8,1,1, 10.696, 10592.390, 146.925, 52477.847 18/09/16,22:13:22,08,11,1, 11.8,1,1, 10.696, 10592.423, 146.926, 52477.854 18/09/16,22:13:22,09,11,1, 11.8,1,1, 10.696, 10592.411, 146.924, 52477.884 18/09/16,22:13:22,10,11,1, 11.8,1,1, 10.696, 10592.396, 146.937, 52477.903 18/09/16,22:13:22,11,11,1, 11.8,1,1, 10.696, 10592.416, 146.969, 52477.915 18/09/16,22:13:22,12,11,1, 11.8,1,1, 10.696, 10592.424, 146.968, 52477.869 18/09/16,22:13:22,13,11,1, 11.8,1,1, 10.696, 10592.431, 146.951, 52477.936 18/09/16,22:13:22,14,11,1, 11.8,1,1, 10.696, 10592.419, 146.984, 52477.846 18/09/16,22:13:22,15,11,1, 11.8,1,1, 10.696, 10592.409, 146.988, 52477.878 18/09/16,22:13:22,16,11,1, 11.8,1,1, 10.696, 10592.420, 146.992, 52477.878 18/09/16,22:13:22,17,11,1, 11.8,1,1, 10.696, 10592.435, 146.992, 52477.868 18/09/16,22:13:22,18,11,1, 11.8,1,1, 10.696, 10592.442, 146.987, 52477.867 18/09/16,22:13:22,19,11,1, 11.8,1,1, 10.696, 10592.416, 147.038, 52477.869 18/09/16,22:13:23,00,11,1, 11.8,1,1, 10.702, 10592.415, 147.038, 52477.869 18/09/16,22:13:23,01,11,1, 11.8,1,1, 10.702, 10592.465, 147.048, 52477.922 18/09/16,22:13:23,02,11,1, 11.8,1,1, 10.702, 10592.453, 147.078, 52477.890 18/09/16,22:13:23,03,11,1, 11.8,1,1, 10.702, 10592.470, 147.072, 52477.889 18/09/16,22:13:23,04,11,1, 11.8,1,1, 10.702, 10592.469, 147.077, 52477.913 18/09/16,22:13:23,05,11,1, 11.8,1,1, 10.702, 10592.459, 147.072, 52477.886 18/09/16,22:13:23,06,11,1, 11.8,1,1, 10.702, 10592.459, 147.076, 52477.911 18/09/16,22:13:23,07,11,1, 11.8,1,1, 10.702, 10592.485, 147.062, 52477.915 18/09/16,22:13:23,08,11,1, 11.8,1,1, 10.702, 10592.480, 147.110, 52477.895 18/09/16,22:13:23,09,11,1, 11.8,1,1, 10.702, 10592.485, 147.091, 52477.909 18/09/16,22:13:23,10,11,1, 11.8,1,1, 10.702, 10592.511, 147.124, 52477.903 18/09/16,22:13:23,11,11,1, 11.8,1,1, 10.702, 10592.510, 147.129, 52477.904 18/09/16,22:13:23,12,11,1, 11.8,1,1, 10.702, 10592.520, 147.125, 52477.884 18/09/16,22:13:23,13,11,1, 11.8,1,1, 10.702, 10592.531, 147.151, 52477.912 18/09/16,22:13:23,14,11,1, 11.8,1,1, 10.702, 10592.520, 147.176, 52477.951 18/09/16,22:13:23,15,11,1, 11.8,1,1, 10.702, 10592.540, 147.161, 52477.913 18/09/16,22:13:23,16,11,1, 11.8,1,1, 10.702, 10592.531, 147.175, 52477.899 18/09/16,22:13:23,17,11,1, 11.8,1,1, 10.702, 10592.561, 147.170, 52477.885 18/09/16,22:13:23,18,11,1, 11.8,1,1, 10.702, 10592.566, 147.152, 52477.914 18/09/16,22:13:23,19,11,1, 11.8,1,1, 10.702, 10592.553, 147.141, 52477.912 18/09/16,22:13:24,00,12,1, 11.9,1,1, 10.694, 10592.549, 147.141, 52477.912 18/09/16,22:13:24,01,12,1, 11.9,1,1, 10.694, 10592.580, 147.153, 52477.894 18/09/16,22:13:24,02,12,1, 11.9,1,1, 10.694, 10592.586, 147.164, 52477.852 18/09/16,22:13:24,03,12,1, 11.9,1,1, 10.694, 10592.598, 147.183, 52477.900 18/09/16,22:13:24,04,12,1, 11.9,1,1, 10.694, 10592.632, 147.190, 52477.961 18/09/16,22:13:24,05,12,1, 11.9,1,1, 10.694, 10592.656, 147.183, 52477.914 18/09/16,22:13:24,06,12,1, 11.9,1,1, 10.694, 10592.654, 147.197, 52477.905 18/09/16,22:13:24,07,12,1, 11.9,1,1, 10.694, 10592.641, 147.215, 52477.878 18/09/16,22:13:24,08,12,1, 11.9,1,1, 10.694, 10592.673, 147.208, 52477.874 18/09/16,22:13:24,09,12,1, 11.9,1,1, 10.694, 10592.663, 147.219, 52477.883 18/09/16,22:13:24,10,12,1, 11.9,1,1, 10.694, 10592.669, 147.213, 52477.853 18/09/16,22:13:24,11,12,1, 11.9,1,1, 10.694, 10592.683, 147.217, 52477.891 18/09/16,22:13:24,12,12,1, 11.9,1,1, 10.694, 10592.695, 147.225, 52477.877 18/09/16,22:13:24,13,12,1, 11.9,1,1, 10.694, 10592.691, 147.229, 52477.873 18/09/16,22:13:24,14,12,1, 11.9,1,1, 10.694, 10592.694, 147.256, 52477.908 18/09/16,22:13:24,15,12,1, 11.9,1,1, 10.694, 10592.723, 147.235, 52477.875 18/09/16,22:13:24,16,12,1, 11.9,1,1, 10.694, 10592.742, 147.240, 52477.879 18/09/16,22:13:24,17,12,1, 11.9,1,1, 10.694, 10592.757, 147.234, 52477.860 18/09/16,22:13:24,18,12,1, 11.9,1,1, 10.694, 10592.750, 147.259, 52477.877 18/09/16,22:13:24,19,12,1, 11.9,1,1, 10.694, 10592.747, 147.241, 52477.874 18/09/16,22:13:25,00,11,1, 11.8,1,1, 10.699, 10592.741, 147.241, 52477.874 18/09/16,22:13:25,01,11,1, 11.8,1,1, 10.699, 10592.767, 147.239, 52477.850 18/09/16,22:13:25,02,11,1, 11.8,1,1, 10.699, 10592.782, 147.203, 52477.805 18/09/16,22:13:25,03,11,1, 11.8,1,1, 10.699, 10592.785, 147.223, 52477.834 18/09/16,22:13:25,04,11,1, 11.8,1,1, 10.699, 10592.815, 147.209, 52477.865 18/09/16,22:13:25,05,11,1, 11.8,1,1, 10.699, 10592.819, 147.236, 52477.843 18/09/16,22:13:25,06,11,1, 11.8,1,1, 10.699, 10592.815, 147.275, 52477.865 18/09/16,22:13:25,07,11,1, 11.8,1,1, 10.699, 10592.870, 147.235, 52477.853 18/09/16,22:13:25,08,11,1, 11.8,1,1, 10.699, 10592.851, 147.268, 52477.970 18/09/16,22:13:25,09,11,1, 11.8,1,1, 10.699, 10592.869, 147.267, 52477.905 18/09/16,22:13:25,10,11,1, 11.8,1,1, 10.699, 10592.884, 147.253, 52477.884 18/09/16,22:13:25,11,11,1, 11.8,1,1, 10.699, 10592.885, 147.247, 52477.847 18/09/16,22:13:25,12,11,1, 11.8,1,1, 10.699, 10592.871, 147.247, 52477.799 18/09/16,22:13:25,13,11,1, 11.8,1,1, 10.699, 10592.888, 147.239, 52477.822 18/09/16,22:13:25,14,11,1, 11.8,1,1, 10.699, 10592.897, 147.230, 52477.809 18/09/16,22:13:25,15,11,1, 11.8,1,1, 10.699, 10592.900, 147.256, 52477.811 18/09/16,22:13:25,16,11,1, 11.8,1,1, 10.699, 10592.933, 147.253, 52477.808 18/09/16,22:13:25,17,11,1, 11.8,1,1, 10.699, 10592.933, 147.267, 52477.838 18/09/16,22:13:25,18,11,1, 11.8,1,1, 10.699, 10592.951, 147.261, 52477.800 18/09/16,22:13:25,19,11,1, 11.8,1,1, 10.699, 10592.962, 147.290, 52477.824 18/09/16,22:13:26,00,10,1, 11.9,1,1, 10.700, 10592.958, 147.290, 52477.824 18/09/16,22:13:26,01,10,1, 11.9,1,1, 10.700, 10592.970, 147.278, 52477.817 18/09/16,22:13:26,02,10,1, 11.9,1,1, 10.700, 10592.989, 147.252, 52477.752 18/09/16,22:13:26,03,10,1, 11.9,1,1, 10.700, 10592.977, 147.250, 52477.768 18/09/16,22:13:26,04,10,1, 11.9,1,1, 10.700, 10593.000, 147.226, 52477.793 18/09/16,22:13:26,05,10,1, 11.9,1,1, 10.700, 10592.973, 147.236, 52477.743 18/09/16,22:13:26,06,10,1, 11.9,1,1, 10.700, 10592.994, 147.235, 52477.762 18/09/16,22:13:26,07,10,1, 11.9,1,1, 10.700, 10592.992, 147.223, 52477.771 18/09/16,22:13:26,08,10,1, 11.9,1,1, 10.700, 10593.020, 147.230, 52477.791 18/09/16,22:13:26,09,10,1, 11.9,1,1, 10.700, 10593.040, 147.239, 52477.756 18/09/16,22:13:26,10,10,1, 11.9,1,1, 10.700, 10593.040, 147.237, 52477.763 18/09/16,22:13:26,11,10,1, 11.9,1,1, 10.700, 10593.032, 147.237, 52477.727 18/09/16,22:13:26,12,10,1, 11.9,1,1, 10.700, 10593.044, 147.224, 52477.771 18/09/16,22:13:26,13,10,1, 11.9,1,1, 10.700, 10593.044, 147.220, 52477.762 18/09/16,22:13:26,14,10,1, 11.9,1,1, 10.700, 10593.064, 147.211, 52477.746 18/09/16,22:13:26,15,10,1, 11.9,1,1, 10.700, 10593.068, 147.181, 52477.685 18/09/16,22:13:26,16,10,1, 11.9,1,1, 10.700, 10593.053, 147.172, 52477.744 18/09/16,22:13:26,17,10,1, 11.9,1,1, 10.700, 10593.076, 147.223, 52477.737 18/09/16,22:13:26,18,10,1, 11.9,1,1, 10.700, 10593.071, 147.214, 52477.708 18/09/16,22:13:26,19,10,1, 11.9,1,1, 10.700, 10593.086, 147.218, 52477.705 18/09/16,22:13:27,00,10,1, 11.8,1,1, 10.695, 10593.083, 147.218, 52477.705 18/09/16,22:13:27,01,10,1, 11.8,1,1, 10.695, 10593.102, 147.206, 52477.712 18/09/16,22:13:27,02,10,1, 11.8,1,1, 10.695, 10593.123, 147.220, 52477.725 18/09/16,22:13:27,03,10,1, 11.8,1,1, 10.695, 10593.128, 147.185, 52477.698 18/09/16,22:13:27,04,10,1, 11.8,1,1, 10.695, 10593.095, 147.210, 52477.696 18/09/16,22:13:27,05,10,1, 11.8,1,1, 10.695, 10593.128, 147.191, 52477.688 18/09/16,22:13:27,06,10,1, 11.8,1,1, 10.695, 10593.124, 147.172, 52477.680 18/09/16,22:13:27,07,10,1, 11.8,1,1, 10.695, 10593.129, 147.191, 52477.700 18/09/16,22:13:27,08,10,1, 11.8,1,1, 10.695, 10593.124, 147.189, 52477.645 18/09/16,22:13:27,09,10,1, 11.8,1,1, 10.695, 10593.110, 147.188, 52477.653 18/09/16,22:13:27,10,10,1, 11.8,1,1, 10.695, 10593.142, 147.185, 52477.654 18/09/16,22:13:27,11,10,1, 11.8,1,1, 10.695, 10593.164, 147.186, 52477.676 18/09/16,22:13:27,12,10,1, 11.8,1,1, 10.695, 10593.145, 147.204, 52477.666 18/09/16,22:13:27,13,10,1, 11.8,1,1, 10.695, 10593.181, 147.206, 52477.708 18/09/16,22:13:27,14,10,1, 11.8,1,1, 10.695, 10593.137, 147.206, 52477.714 18/09/16,22:13:27,15,10,1, 11.8,1,1, 10.695, 10593.175, 147.209, 52477.677 18/09/16,22:13:27,16,10,1, 11.8,1,1, 10.695, 10593.172, 147.157, 52477.636 18/09/16,22:13:27,17,10,1, 11.8,1,1, 10.695, 10593.174, 147.184, 52477.666 18/09/16,22:13:27,18,10,1, 11.8,1,1, 10.695, 10593.182, 147.165, 52477.664 18/09/16,22:13:27,19,10,1, 11.8,1,1, 10.695, 10593.191, 147.160, 52477.685 18/09/16,22:13:28,00,10,1, 11.9,1,1, 10.700, 10593.183, 147.160, 52477.685 18/09/16,22:13:28,01,10,1, 11.9,1,1, 10.700, 10593.190, 147.159, 52477.683 18/09/16,22:13:28,02,10,1, 11.9,1,1, 10.700, 10593.163, 147.166, 52477.673 18/09/16,22:13:28,03,10,1, 11.9,1,1, 10.700, 10593.166, 147.169, 52477.658 18/09/16,22:13:28,04,10,1, 11.9,1,1, 10.700, 10593.162, 147.202, 52477.602 18/09/16,22:13:28,05,10,1, 11.9,1,1, 10.700, 10593.189, 147.176, 52477.662 18/09/16,22:13:28,06,10,1, 11.9,1,1, 10.700, 10593.185, 147.158, 52477.626 18/09/16,22:13:28,07,10,1, 11.9,1,1, 10.700, 10593.202, 147.184, 52477.612 18/09/16,22:13:28,08,10,1, 11.9,1,1, 10.700, 10593.192, 147.169, 52477.624 18/09/16,22:13:28,09,10,1, 11.9,1,1, 10.700, 10593.198, 147.157, 52477.641 18/09/16,22:13:28,10,10,1, 11.9,1,1, 10.700, 10593.190, 147.167, 52477.594 18/09/16,22:13:28,11,10,1, 11.9,1,1, 10.700, 10593.186, 147.158, 52477.638 18/09/16,22:13:28,12,10,1, 11.9,1,1, 10.700, 10593.185, 147.140, 52477.607 18/09/16,22:13:28,13,10,1, 11.9,1,1, 10.700, 10593.212, 147.165, 52477.608 18/09/16,22:13:28,14,10,1, 11.9,1,1, 10.700, 10593.188, 147.162, 52477.873 18/09/16,22:13:28,15,10,1, 11.9,1,1, 10.700, 10593.221, 147.173, 52477.723 18/09/16,22:13:28,16,10,1, 11.9,1,1, 10.700, 10593.230, 147.190, 52477.663 18/09/16,22:13:28,17,10,1, 11.9,1,1, 10.700, 10593.206, 147.141, 52477.608 18/09/16,22:13:28,18,10,1, 11.9,1,1, 10.700, 10593.218, 147.168, 52477.628 18/09/16,22:13:28,19,10,1, 11.9,1,1, 10.700, 10593.213, 147.194, 52477.588 18/09/16,22:13:29,00,10,1, 11.8,1,1, 10.699, 10593.208, 147.194, 52477.588 18/09/16,22:13:29,01,10,1, 11.8,1,1, 10.699, 10593.205, 147.141, 52477.580 18/09/16,22:13:29,02,10,1, 11.8,1,1, 10.699, 10593.226, 147.163, 52477.583 18/09/16,22:13:29,03,10,1, 11.8,1,1, 10.699, 10593.198, 147.154, 52477.602 18/09/16,22:13:29,04,10,1, 11.8,1,1, 10.699, 10593.205, 147.164, 52477.641 18/09/16,22:13:29,05,10,1, 11.8,1,1, 10.699, 10593.246, 147.196, 52477.627 18/09/16,22:13:29,06,10,1, 11.8,1,1, 10.699, 10593.230, 147.194, 52477.626 18/09/16,22:13:29,07,10,1, 11.8,1,1, 10.699, 10593.228, 147.198, 52477.613 18/09/16,22:13:29,08,10,1, 11.8,1,1, 10.699, 10593.215, 147.191, 52477.616 18/09/16,22:13:29,09,10,1, 11.8,1,1, 10.699, 10593.225, 147.198, 52477.585 18/09/16,22:13:29,10,10,1, 11.8,1,1, 10.699, 10593.239, 147.177, 52477.454 18/09/16,22:13:29,11,10,1, 11.8,1,1, 10.699, 10593.249, 147.174, 52477.555 18/09/16,22:13:29,12,10,1, 11.8,1,1, 10.699, 10593.207, 147.170, 52477.541 18/09/16,22:13:29,13,10,1, 11.8,1,1, 10.699, 10593.210, 147.162, 52477.592 18/09/16,22:13:29,14,10,1, 11.8,1,1, 10.699, 10593.191, 147.184, 52477.761 18/09/16,22:13:29,15,10,1, 11.8,1,1, 10.699, 10593.208, 147.180, 52477.626 18/09/16,22:13:29,16,10,1, 11.8,1,1, 10.699, 10593.223, 147.188, 52477.629 18/09/16,22:13:29,17,10,1, 11.8,1,1, 10.699, 10593.202, 147.185, 52477.645 18/09/16,22:13:29,18,10,1, 11.8,1,1, 10.699, 10593.206, 147.213, 52477.588 18/09/16,22:13:29,19,10,1, 11.8,1,1, 10.699, 10593.232, 147.225, 52477.627 18/09/16,22:13:30,00,10,1, 11.9,1,1, 10.699, 10593.225, 147.225, 52477.627 18/09/16,22:13:30,01,10,1, 11.9,1,1, 10.699, 10593.218, 147.199, 52477.583 18/09/16,22:13:30,02,10,1, 11.9,1,1, 10.699, 10593.219, 147.186, 52477.590 18/09/16,22:13:30,03,10,1, 11.9,1,1, 10.699, 10593.187, 147.189, 52477.592 18/09/16,22:13:30,04,10,1, 11.9,1,1, 10.699, 10593.174, 147.184, 52477.616 18/09/16,22:13:30,05,10,1, 11.9,1,1, 10.699, 10593.172, 147.178, 52477.609 18/09/16,22:13:30,06,10,1, 11.9,1,1, 10.699, 10593.192, 147.179, 52477.610 18/09/16,22:13:30,07,10,1, 11.9,1,1, 10.699, 10593.191, 147.200, 52477.580 18/09/16,22:13:30,08,10,1, 11.9,1,1, 10.699, 10593.180, 147.214, 52477.638 18/09/16,22:13:30,09,10,1, 11.9,1,1, 10.699, 10593.166, 147.207, 52477.594 18/09/16,22:13:30,10,10,1, 11.9,1,1, 10.699, 10593.188, 147.207, 52477.647 18/09/16,22:13:30,11,10,1, 11.9,1,1, 10.699, 10593.196, 147.230, 52477.629 18/09/16,22:13:30,12,10,1, 11.9,1,1, 10.699, 10593.175, 147.208, 52477.627 18/09/16,22:13:30,13,10,1, 11.9,1,1, 10.699, 10593.143, 147.216, 52477.628 18/09/16,22:13:30,14,10,1, 11.9,1,1, 10.699, 10593.146, 147.218, 52477.614 18/09/16,22:13:30,15,10,1, 11.9,1,1, 10.699, 10593.146, 147.192, 52477.595 18/09/16,22:13:30,16,10,1, 11.9,1,1, 10.699, 10593.142, 147.190, 52477.611 18/09/16,22:13:30,17,10,1, 11.9,1,1, 10.699, 10593.148, 147.210, 52477.646 18/09/16,22:13:30,18,10,1, 11.9,1,1, 10.699, 10593.150, 147.215, 52477.632 18/09/16,22:13:30,19,10,1, 11.9,1,1, 10.699, 10593.115, 147.219, 52477.630 18/09/16,22:13:31,00,10,1, 11.8,1,1, 10.698, 10593.108, 147.219, 52477.630 18/09/16,22:13:31,01,10,1, 11.8,1,1, 10.698, 10593.137, 147.231, 52477.624 18/09/16,22:13:31,02,10,1, 11.8,1,1, 10.698, 10593.102, 147.233, 52477.673 18/09/16,22:13:31,03,10,1, 11.8,1,1, 10.698, 10593.103, 147.233, 52477.653 18/09/16,22:13:31,04,10,1, 11.8,1,1, 10.698, 10593.098, 147.215, 52477.632 18/09/16,22:13:31,05,10,1, 11.8,1,1, 10.698, 10593.106, 147.201, 52477.632 18/09/16,22:13:31,06,10,1, 11.8,1,1, 10.698, 10593.098, 147.197, 52477.606 18/09/16,22:13:31,07,10,1, 11.8,1,1, 10.698, 10593.074, 147.196, 52477.620 18/09/16,22:13:31,08,10,1, 11.8,1,1, 10.698, 10593.082, 147.200, 52477.609 18/09/16,22:13:31,09,10,1, 11.8,1,1, 10.698, 10593.069, 147.183, 52477.627 18/09/16,22:13:31,10,10,1, 11.8,1,1, 10.698, 10593.091, 147.205, 52477.653 18/09/16,22:13:31,11,10,1, 11.8,1,1, 10.698, 10593.079, 147.216, 52477.663 18/09/16,22:13:31,12,10,1, 11.8,1,1, 10.698, 10593.043, 147.233, 52477.645 18/09/16,22:13:31,13,10,1, 11.8,1,1, 10.698, 10593.103, 147.222, 52477.689 18/09/16,22:13:31,14,10,1, 11.8,1,1, 10.698, 10593.071, 147.229, 52477.684 18/09/16,22:13:31,15,10,1, 11.8,1,1, 10.698, 10593.051, 147.216, 52477.659 18/09/16,22:13:31,16,10,1, 11.8,1,1, 10.698, 10593.041, 147.231, 52477.649 18/09/16,22:13:31,17,10,1, 11.8,1,1, 10.698, 10593.044, 147.190, 52477.666 18/09/16,22:13:31,18,10,1, 11.8,1,1, 10.698, 10593.034, 147.180, 52477.690 18/09/16,22:13:31,19,10,1, 11.8,1,1, 10.698, 10593.047, 147.192, 52477.644 18/09/16,22:13:32,00,09,1, 11.9,1,1, 10.697, 10593.041, 147.192, 52477.644 18/09/16,22:13:32,01,09,1, 11.9,1,1, 10.697, 10593.032, 147.188, 52477.696 18/09/16,22:13:32,02,09,1, 11.9,1,1, 10.697, 10593.019, 147.203, 52477.684 18/09/16,22:13:32,03,09,1, 11.9,1,1, 10.697, 10593.032, 147.203, 52477.687 18/09/16,22:13:32,04,09,1, 11.9,1,1, 10.697, 10593.053, 147.204, 52477.654 18/09/16,22:13:32,05,09,1, 11.9,1,1, 10.697, 10593.023, 147.218, 52477.672 18/09/16,22:13:32,06,09,1, 11.9,1,1, 10.697, 10593.020, 147.197, 52477.664 18/09/16,22:13:32,07,09,1, 11.9,1,1, 10.697, 10592.998, 147.196, 52477.688 18/09/16,22:13:32,08,09,1, 11.9,1,1, 10.697, 10592.977, 147.181, 52477.644 18/09/16,22:13:32,09,09,1, 11.9,1,1, 10.697, 10593.016, 147.177, 52477.673 18/09/16,22:13:32,10,09,1, 11.9,1,1, 10.697, 10593.007, 147.191, 52477.656 18/09/16,22:13:32,11,09,1, 11.9,1,1, 10.697, 10592.992, 147.195, 52477.682 18/09/16,22:13:32,12,09,1, 11.9,1,1, 10.697, 10592.982, 147.198, 52477.664 18/09/16,22:13:32,13,09,1, 11.9,1,1, 10.697, 10592.979, 147.190, 52477.677 18/09/16,22:13:32,14,09,1, 11.9,1,1, 10.697, 10592.994, 147.217, 52477.689 18/09/16,22:13:32,15,09,1, 11.9,1,1, 10.697, 10592.986, 147.190, 52477.757 18/09/16,22:13:32,16,09,1, 11.9,1,1, 10.697, 10592.972, 147.202, 52477.712 18/09/16,22:13:32,17,09,1, 11.9,1,1, 10.697, 10592.969, 147.202, 52477.708 18/09/16,22:13:32,18,09,1, 11.9,1,1, 10.697, 10592.958, 147.197, 52477.664 18/09/16,22:13:32,19,09,1, 11.9,1,1, 10.697, 10592.928, 147.185, 52477.667 18/09/16,22:13:33,00,08,1, 11.8,1,1, 10.699, 10592.924, 147.185, 52477.667 18/09/16,22:13:33,01,08,1, 11.8,1,1, 10.699, 10592.914, 147.163, 52477.686 18/09/16,22:13:33,02,08,1, 11.8,1,1, 10.699, 10592.930, 147.158, 52477.709 18/09/16,22:13:33,03,08,1, 11.8,1,1, 10.699, 10592.915, 147.184, 52477.727 18/09/16,22:13:33,04,08,1, 11.8,1,1, 10.699, 10592.930, 147.191, 52477.704 18/09/16,22:13:33,05,08,1, 11.8,1,1, 10.699, 10592.911, 147.208, 52477.694 18/09/16,22:13:33,06,08,1, 11.8,1,1, 10.699, 10592.918, 147.201, 52477.758 18/09/16,22:13:33,07,08,1, 11.8,1,1, 10.699, 10592.901, 147.224, 52477.748 18/09/16,22:13:33,08,08,1, 11.8,1,1, 10.699, 10592.904, 147.207, 52477.772 18/09/16,22:13:33,09,08,1, 11.8,1,1, 10.699, 10592.895, 147.166, 52477.738 18/09/16,22:13:33,10,08,1, 11.8,1,1, 10.699, 10592.884, 147.195, 52477.749 18/09/16,22:13:33,11,08,1, 11.8,1,1, 10.699, 10592.873, 147.163, 52477.716 18/09/16,22:13:33,12,08,1, 11.8,1,1, 10.699, 10592.872, 147.193, 52477.752 18/09/16,22:13:33,13,08,1, 11.8,1,1, 10.699, 10592.855, 147.186, 52477.741 18/09/16,22:13:33,14,08,1, 11.8,1,1, 10.699, 10592.847, 147.207, 52477.799 18/09/16,22:13:33,15,08,1, 11.8,1,1, 10.699, 10592.851, 147.206, 52477.770 18/09/16,22:13:33,16,08,1, 11.8,1,1, 10.699, 10592.847, 147.195, 52477.766 18/09/16,22:13:33,17,08,1, 11.8,1,1, 10.699, 10592.851, 147.236, 52477.788 18/09/16,22:13:33,18,08,1, 11.8,1,1, 10.699, 10592.829, 147.216, 52477.801 18/09/16,22:13:33,19,08,1, 11.8,1,1, 10.699, 10592.823, 147.200, 52477.757 18/09/16,22:13:34,00,09,1, 11.9,1,1, 10.698, 10592.816, 147.200, 52477.757 18/09/16,22:13:34,01,09,1, 11.9,1,1, 10.698, 10592.802, 147.203, 52477.732 18/09/16,22:13:34,02,09,1, 11.9,1,1, 10.698, 10592.798, 147.180, 52477.800 18/09/16,22:13:34,03,09,1, 11.9,1,1, 10.698, 10592.764, 147.186, 52477.751 18/09/16,22:13:34,04,09,1, 11.9,1,1, 10.698, 10592.780, 147.199, 52477.827 18/09/16,22:13:34,05,09,1, 11.9,1,1, 10.698, 10592.809, 147.185, 52477.790 18/09/16,22:13:34,06,09,1, 11.9,1,1, 10.698, 10592.794, 147.184, 52477.806 18/09/16,22:13:34,07,09,1, 11.9,1,1, 10.698, 10592.783, 147.184, 52477.830 18/09/16,22:13:34,08,09,1, 11.9,1,1, 10.698, 10592.780, 147.193, 52477.834 18/09/16,22:13:34,09,09,1, 11.9,1,1, 10.698, 10592.733, 147.191, 52477.811 18/09/16,22:13:34,10,09,1, 11.9,1,1, 10.698, 10592.743, 147.175, 52477.804 18/09/16,22:13:34,11,09,1, 11.9,1,1, 10.698, 10592.743, 147.176, 52477.766 18/09/16,22:13:34,12,09,1, 11.9,1,1, 10.698, 10592.735, 147.171, 52477.819 18/09/16,22:13:34,13,09,1, 11.9,1,1, 10.698, 10592.724, 147.167, 52477.786 18/09/16,22:13:34,14,09,1, 11.9,1,1, 10.698, 10592.716, 147.145, 52477.812 18/09/16,22:13:34,15,09,1, 11.9,1,1, 10.698, 10592.712, 147.152, 52477.817 18/09/16,22:13:34,16,09,1, 11.9,1,1, 10.698, 10592.674, 147.141, 52477.847 18/09/16,22:13:34,17,09,1, 11.9,1,1, 10.698, 10592.689, 147.153, 52477.844 18/09/16,22:13:34,18,09,1, 11.9,1,1, 10.698, 10592.677, 147.177, 52477.807 18/09/16,22:13:34,19,09,1, 11.9,1,1, 10.698, 10592.667, 147.178, 52477.808 18/09/16,22:13:35,00,09,1, 11.8,1,1, 10.697, 10592.666, 147.178, 52477.808 18/09/16,22:13:35,01,09,1, 11.8,1,1, 10.697, 10592.634, 147.162, 52477.775 18/09/16,22:13:35,02,09,1, 11.8,1,1, 10.697, 10592.619, 147.163, 52477.859 18/09/16,22:13:35,03,09,1, 11.8,1,1, 10.697, 10592.644, 147.153, 52477.849 18/09/16,22:13:35,04,09,1, 11.8,1,1, 10.697, 10592.643, 147.147, 52477.846 18/09/16,22:13:35,05,09,1, 11.8,1,1, 10.697, 10592.637, 147.135, 52477.801 18/09/16,22:13:35,06,09,1, 11.8,1,1, 10.697, 10592.620, 147.163, 52477.844 18/09/16,22:13:35,07,09,1, 11.8,1,1, 10.697, 10592.631, 147.150, 52477.826 18/09/16,22:13:35,08,09,1, 11.8,1,1, 10.697, 10592.604, 147.159, 52477.822 18/09/16,22:13:35,09,09,1, 11.8,1,1, 10.697, 10592.617, 147.181, 52477.833 18/09/16,22:13:35,10,09,1, 11.8,1,1, 10.697, 10592.604, 147.173, 52477.840 18/09/16,22:13:35,11,09,1, 11.8,1,1, 10.697, 10592.611, 147.184, 52477.884 18/09/16,22:13:35,12,09,1, 11.8,1,1, 10.697, 10592.602, 147.186, 52477.862 18/09/16,22:13:35,13,09,1, 11.8,1,1, 10.697, 10592.595, 147.166, 52477.819 18/09/16,22:13:35,14,09,1, 11.8,1,1, 10.697, 10592.548, 147.167, 52477.888 18/09/16,22:13:35,15,09,1, 11.8,1,1, 10.697, 10592.563, 147.159, 52477.861 18/09/16,22:13:35,16,09,1, 11.8,1,1, 10.697, 10592.579, 147.146, 52477.870 18/09/16,22:13:35,17,09,1, 11.8,1,1, 10.697, 10592.555, 147.131, 52477.875 18/09/16,22:13:35,18,09,1, 11.8,1,1, 10.697, 10592.565, 147.142, 52477.863 18/09/16,22:13:35,19,09,1, 11.8,1,1, 10.697, 10592.576, 147.170, 52477.877 18/09/16,22:13:36,00,08,1, 11.9,1,1, 10.697, 10592.574, 147.170, 52477.877 18/09/16,22:13:36,01,08,1, 11.9,1,1, 10.697, 10592.556, 147.169, 52477.937 18/09/16,22:13:36,02,08,1, 11.9,1,1, 10.697, 10592.544, 147.174, 52477.875 18/09/16,22:13:36,03,08,1, 11.9,1,1, 10.697, 10592.546, 147.171, 52477.876 18/09/16,22:13:36,04,08,1, 11.9,1,1, 10.697, 10592.529, 147.180, 52477.858 18/09/16,22:13:36,05,08,1, 11.9,1,1, 10.697, 10592.528, 147.182, 52477.880 18/09/16,22:13:36,06,08,1, 11.9,1,1, 10.697, 10592.520, 147.147, 52477.860 18/09/16,22:13:36,07,08,1, 11.9,1,1, 10.697, 10592.521, 147.134, 52477.844 18/09/16,22:13:36,08,08,1, 11.9,1,1, 10.697, 10592.530, 147.161, 52477.863 18/09/16,22:13:36,09,08,1, 11.9,1,1, 10.697, 10592.523, 147.139, 52477.869 18/09/16,22:13:36,10,08,1, 11.9,1,1, 10.697, 10592.532, 147.164, 52477.887 18/09/16,22:13:36,11,08,1, 11.9,1,1, 10.697, 10592.514, 147.151, 52477.873 18/09/16,22:13:36,12,08,1, 11.9,1,1, 10.697, 10592.514, 147.151, 52477.861 18/09/16,22:13:36,13,08,1, 11.9,1,1, 10.697, 10592.545, 147.125, 52477.838 18/09/16,22:13:36,14,08,1, 11.9,1,1, 10.697, 10592.498, 147.132, 52477.879 18/09/16,22:13:36,15,08,1, 11.9,1,1, 10.697, 10592.507, 147.123, 52477.846 18/09/16,22:13:36,16,08,1, 11.9,1,1, 10.697, 10592.499, 147.095, 52477.834 18/09/16,22:13:36,17,08,1, 11.9,1,1, 10.697, 10592.520, 147.106, 52477.838 18/09/16,22:13:36,18,08,1, 11.9,1,1, 10.697, 10592.478, 147.084, 52477.831 18/09/16,22:13:36,19,08,1, 11.9,1,1, 10.697, 10592.496, 147.072, 52477.846 18/09/16,22:13:37,00,08,1, 11.8,1,1, 10.704, 10592.490, 147.072, 52477.846 18/09/16,22:13:37,01,08,1, 11.8,1,1, 10.704, 10592.516, 147.098, 52477.842 18/09/16,22:13:37,02,08,1, 11.8,1,1, 10.704, 10592.486, 147.095, 52477.855 18/09/16,22:13:37,03,08,1, 11.8,1,1, 10.704, 10592.490, 147.107, 52477.824 18/09/16,22:13:37,04,08,1, 11.8,1,1, 10.704, 10592.488, 147.090, 52477.822 18/09/16,22:13:37,05,08,1, 11.8,1,1, 10.704, 10592.479, 147.079, 52477.864 18/09/16,22:13:37,06,08,1, 11.8,1,1, 10.704, 10592.473, 147.063, 52477.859 18/09/16,22:13:37,07,08,1, 11.8,1,1, 10.704, 10592.477, 147.038, 52477.820 18/09/16,22:13:37,08,08,1, 11.8,1,1, 10.704, 10592.437, 147.045, 52477.853 18/09/16,22:13:37,09,08,1, 11.8,1,1, 10.704, 10592.468, 147.050, 52477.844 18/09/16,22:13:37,10,08,1, 11.8,1,1, 10.704, 10592.462, 147.069, 52477.864 18/09/16,22:13:37,11,08,1, 11.8,1,1, 10.704, 10592.457, 147.056, 52477.849 18/09/16,22:13:37,12,08,1, 11.8,1,1, 10.704, 10592.451, 147.050, 52477.827 18/09/16,22:13:37,13,08,1, 11.8,1,1, 10.704, 10592.456, 147.041, 52477.844 18/09/16,22:13:37,14,08,1, 11.8,1,1, 10.704, 10592.449, 147.031, 52477.878 18/09/16,22:13:37,15,08,1, 11.8,1,1, 10.704, 10592.440, 147.015, 52477.828 18/09/16,22:13:37,16,08,1, 11.8,1,1, 10.704, 10592.423, 147.005, 52477.811 18/09/16,22:13:37,17,08,1, 11.8,1,1, 10.704, 10592.437, 147.017, 52477.820 18/09/16,22:13:37,18,08,1, 11.8,1,1, 10.704, 10592.450, 147.011, 52477.835 18/09/16,22:13:37,19,08,1, 11.8,1,1, 10.704, 10592.416, 147.014, 52477.787 18/09/16,22:13:38,00,08,1, 11.8,1,1, 10.701, 10592.415, 147.014, 52477.787 18/09/16,22:13:38,01,08,1, 11.8,1,1, 10.701, 10592.434, 147.021, 52477.840 18/09/16,22:13:38,02,08,1, 11.8,1,1, 10.701, 10592.452, 146.998, 52477.852 18/09/16,22:13:38,03,08,1, 11.8,1,1, 10.701, 10592.413, 147.015, 52477.839 18/09/16,22:13:38,04,08,1, 11.8,1,1, 10.701, 10592.395, 147.001, 52477.845 18/09/16,22:13:38,05,08,1, 11.8,1,1, 10.701, 10592.400, 146.999, 52477.796 18/09/16,22:13:38,06,08,1, 11.8,1,1, 10.701, 10592.404, 146.964, 52477.790 18/09/16,22:13:38,07,08,1, 11.8,1,1, 10.701, 10592.383, 146.952, 52477.827 18/09/16,22:13:38,08,08,1, 11.8,1,1, 10.701, 10592.400, 146.984, 52477.810 18/09/16,22:13:38,09,08,1, 11.8,1,1, 10.701, 10592.369, 146.965, 52477.827 18/09/16,22:13:38,10,08,1, 11.8,1,1, 10.701, 10592.379, 146.973, 52477.809 18/09/16,22:13:38,11,08,1, 11.8,1,1, 10.701, 10592.367, 146.953, 52477.833 18/09/16,22:13:38,12,08,1, 11.8,1,1, 10.701, 10592.378, 146.972, 52477.828 18/09/16,22:13:38,13,08,1, 11.8,1,1, 10.701, 10592.360, 146.955, 52477.844 18/09/16,22:13:38,14,08,1, 11.8,1,1, 10.701, 10592.365, 146.965, 52477.799 18/09/16,22:13:38,15,08,1, 11.8,1,1, 10.701, 10592.366, 146.940, 52477.818 18/09/16,22:13:38,16,08,1, 11.8,1,1, 10.701, 10592.355, 146.926, 52477.801 18/09/16,22:13:38,17,08,1, 11.8,1,1, 10.701, 10592.331, 146.909, 52477.771 18/09/16,22:13:38,18,08,1, 11.8,1,1, 10.701, 10592.335, 146.944, 52477.800 18/09/16,22:13:38,19,08,1, 11.8,1,1, 10.701, 10592.346, 146.935, 52477.808 18/09/16,22:13:39,00,08,1, 11.9,1,1, 10.696, 10592.340, 146.935, 52477.808 18/09/16,22:13:39,01,08,1, 11.9,1,1, 10.696, 10592.322, 146.968, 52477.816 18/09/16,22:13:39,02,08,1, 11.9,1,1, 10.696, 10592.292, 146.962, 52477.843 18/09/16,22:13:39,03,08,1, 11.9,1,1, 10.696, 10592.308, 146.980, 52477.841 18/09/16,22:13:39,04,08,1, 11.9,1,1, 10.696, 10592.269, 146.956, 52477.798 18/09/16,22:13:39,05,08,1, 11.9,1,1, 10.696, 10592.275, 146.952, 52477.788 18/09/16,22:13:39,06,08,1, 11.9,1,1, 10.696, 10592.278, 146.934, 52477.797 18/09/16,22:13:39,07,08,1, 11.9,1,1, 10.696, 10592.259, 146.928, 52477.792 18/09/16,22:13:39,08,08,1, 11.9,1,1, 10.696, 10592.201, 146.938, 52477.820 18/09/16,22:13:39,09,08,1, 11.9,1,1, 10.696, 10592.249, 146.971, 52477.839 18/09/16,22:13:39,10,08,1, 11.9,1,1, 10.696, 10592.235, 146.966, 52477.854 18/09/16,22:13:39,11,08,1, 11.9,1,1, 10.696, 10592.217, 146.990, 52477.854 18/09/16,22:13:39,12,08,1, 11.9,1,1, 10.696, 10592.217, 146.980, 52477.832 18/09/16,22:13:39,13,08,1, 11.9,1,1, 10.696, 10592.233, 146.977, 52477.829 18/09/16,22:13:39,14,08,1, 11.9,1,1, 10.696, 10592.168, 146.964, 52477.834 18/09/16,22:13:39,15,08,1, 11.9,1,1, 10.696, 10592.223, 146.958, 52477.831 18/09/16,22:13:39,16,08,1, 11.9,1,1, 10.696, 10592.199, 146.945, 52477.847 18/09/16,22:13:39,17,08,1, 11.9,1,1, 10.696, 10592.177, 146.943, 52477.823 18/09/16,22:13:39,18,08,1, 11.9,1,1, 10.696, 10592.174, 146.959, 52477.829 18/09/16,22:13:39,19,08,1, 11.9,1,1, 10.696, 10592.158, 146.969, 52477.800 18/09/16,22:13:40,00,07,1, 11.9,1,1, 10.696, 10592.157, 146.969, 52477.800 18/09/16,22:13:40,01,07,1, 11.9,1,1, 10.696, 10592.158, 146.971, 52477.829 18/09/16,22:13:40,02,07,1, 11.9,1,1, 10.696, 10592.119, 146.978, 52477.891 18/09/16,22:13:40,03,07,1, 11.9,1,1, 10.696, 10592.138, 146.969, 52477.912 18/09/16,22:13:40,04,07,1, 11.9,1,1, 10.696, 10592.112, 146.967, 52477.887 18/09/16,22:13:40,05,07,1, 11.9,1,1, 10.696, 10592.132, 146.949, 52477.940 18/09/16,22:13:40,06,07,1, 11.9,1,1, 10.696, 10592.110, 146.970, 52477.931 18/09/16,22:13:40,07,07,1, 11.9,1,1, 10.696, 10592.103, 146.968, 52477.944 18/09/16,22:13:40,08,07,1, 11.9,1,1, 10.696, 10592.098, 146.956, 52477.928 18/09/16,22:13:40,09,07,1, 11.9,1,1, 10.696, 10592.081, 146.975, 52477.902 18/09/16,22:13:40,10,07,1, 11.9,1,1, 10.696, 10592.079, 146.966, 52477.952 18/09/16,22:13:40,11,07,1, 11.9,1,1, 10.696, 10592.074, 146.955, 52477.928 18/09/16,22:13:40,12,07,1, 11.9,1,1, 10.696, 10592.034, 146.981, 52477.945 18/09/16,22:13:40,13,07,1, 11.9,1,1, 10.696, 10592.039, 146.966, 52477.976 18/09/16,22:13:40,14,07,1, 11.9,1,1, 10.696, 10592.044, 146.959, 52477.964 18/09/16,22:13:40,15,07,1, 11.9,1,1, 10.696, 10592.014, 146.947, 52477.896 18/09/16,22:13:40,16,07,1, 11.9,1,1, 10.696, 10592.033, 146.940, 52477.962 18/09/16,22:13:40,17,07,1, 11.9,1,1, 10.696, 10592.003, 146.932, 52477.934 18/09/16,22:13:40,18,07,1, 11.9,1,1, 10.696, 10591.994, 146.944, 52477.952 18/09/16,22:13:40,19,07,1, 11.9,1,1, 10.696, 10591.988, 146.951, 52477.944 18/09/16,22:13:41,00,07,1, 11.9,1,1, 10.699, 10591.981, 146.951, 52477.944 18/09/16,22:13:41,01,07,1, 11.9,1,1, 10.699, 10591.985, 146.946, 52477.950 18/09/16,22:13:41,02,07,1, 11.9,1,1, 10.699, 10591.979, 146.936, 52477.961 18/09/16,22:13:41,03,07,1, 11.9,1,1, 10.699, 10591.968, 146.941, 52477.927 18/09/16,22:13:41,04,07,1, 11.9,1,1, 10.699, 10591.967, 146.941, 52477.927 18/09/16,22:13:41,05,07,1, 11.9,1,1, 10.699, 10591.922, 146.905, 52477.904 18/09/16,22:13:41,06,07,1, 11.9,1,1, 10.699, 10591.945, 146.905, 52477.916 18/09/16,22:13:41,07,07,1, 11.9,1,1, 10.699, 10591.944, 146.908, 52477.968 18/09/16,22:13:41,08,07,1, 11.9,1,1, 10.699, 10591.921, 146.918, 52477.975 18/09/16,22:13:41,09,07,1, 11.9,1,1, 10.699, 10591.920, 146.864, 52477.996 18/09/16,22:13:41,10,07,1, 11.9,1,1, 10.699, 10591.905, 146.884, 52477.968 18/09/16,22:13:41,11,07,1, 11.9,1,1, 10.699, 10591.914, 146.884, 52477.986 18/09/16,22:13:41,12,07,1, 11.9,1,1, 10.699, 10591.897, 146.896, 52477.944 18/09/16,22:13:41,13,07,1, 11.9,1,1, 10.699, 10591.886, 146.866, 52477.950 18/09/16,22:13:41,14,07,1, 11.9,1,1, 10.699, 10591.866, 146.860, 52477.997 18/09/16,22:13:41,15,07,1, 11.9,1,1, 10.699, 10591.861, 146.878, 52477.948 18/09/16,22:13:41,16,07,1, 11.9,1,1, 10.699, 10591.853, 146.856, 52477.964 18/09/16,22:13:41,17,07,1, 11.9,1,1, 10.699, 10591.807, 146.909, 52478.257 18/09/16,22:13:41,18,07,1, 11.9,1,1, 10.699, 10591.856, 146.861, 52477.974 18/09/16,22:13:41,19,07,1, 11.9,1,1, 10.699, 10591.840, 146.861, 52477.925 18/09/16,22:13:42,00,07,1, 11.9,1,1, 10.698, 10591.840, 146.861, 52477.925 18/09/16,22:13:42,01,07,1, 11.9,1,1, 10.698, 10591.786, 146.869, 52477.938 18/09/16,22:13:42,02,07,1, 11.9,1,1, 10.698, 10591.794, 146.865, 52477.937 18/09/16,22:13:42,03,07,1, 11.9,1,1, 10.698, 10591.789, 146.862, 52477.919 18/09/16,22:13:42,04,07,1, 11.9,1,1, 10.698, 10591.789, 146.822, 52477.940 18/09/16,22:13:42,05,07,1, 11.9,1,1, 10.698, 10591.764, 146.850, 52477.904 18/09/16,22:13:42,06,07,1, 11.9,1,1, 10.698, 10591.769, 146.832, 52477.909 18/09/16,22:13:42,07,07,1, 11.9,1,1, 10.698, 10591.749, 146.824, 52477.956 18/09/16,22:13:42,08,07,1, 11.9,1,1, 10.698, 10591.756, 146.820, 52477.939 18/09/16,22:13:42,09,07,1, 11.9,1,1, 10.698, 10591.736, 146.819, 52477.931 18/09/16,22:13:42,10,07,1, 11.9,1,1, 10.698, 10591.718, 146.798, 52477.924 18/09/16,22:13:42,11,07,1, 11.9,1,1, 10.698, 10591.724, 146.812, 52477.960 18/09/16,22:13:42,12,07,1, 11.9,1,1, 10.698, 10591.707, 146.780, 52477.917 18/09/16,22:13:42,13,07,1, 11.9,1,1, 10.698, 10591.697, 146.789, 52477.921 18/09/16,22:13:42,14,07,1, 11.9,1,1, 10.698, 10591.679, 146.772, 52477.905 18/09/16,22:13:42,15,07,1, 11.9,1,1, 10.698, 10591.681, 146.772, 52477.949 18/09/16,22:13:42,16,07,1, 11.9,1,1, 10.698, 10591.696, 146.748, 52477.912 18/09/16,22:13:42,17,07,1, 11.9,1,1, 10.698, 10591.661, 146.761, 52477.943 18/09/16,22:13:42,18,07,1, 11.9,1,1, 10.698, 10591.666, 146.763, 52477.947 18/09/16,22:13:42,19,07,1, 11.9,1,1, 10.698, 10591.643, 146.736, 52477.902 18/09/16,22:13:43,00,07,1, 11.8,1,1, 10.696, 10591.639, 146.736, 52477.902 18/09/16,22:13:43,01,07,1, 11.8,1,1, 10.696, 10591.656, 146.727, 52477.935 18/09/16,22:13:43,02,07,1, 11.8,1,1, 10.696, 10591.656, 146.687, 52477.898 18/09/16,22:13:43,03,07,1, 11.8,1,1, 10.696, 10591.641, 146.698, 52477.923 18/09/16,22:13:43,04,07,1, 11.8,1,1, 10.696, 10591.616, 146.688, 52477.892 18/09/16,22:13:43,05,07,1, 11.8,1,1, 10.696, 10591.598, 146.695, 52477.916 18/09/16,22:13:43,06,07,1, 11.8,1,1, 10.696, 10591.605, 146.668, 52477.919 18/09/16,22:13:43,07,07,1, 11.8,1,1, 10.696, 10591.611, 146.666, 52477.929 18/09/16,22:13:43,08,07,1, 11.8,1,1, 10.696, 10591.599, 146.654, 52477.896 18/09/16,22:13:43,09,07,1, 11.8,1,1, 10.696, 10591.599, 146.672, 52477.927 18/09/16,22:13:43,10,07,1, 11.8,1,1, 10.696, 10591.608, 146.642, 52477.898 18/09/16,22:13:43,11,07,1, 11.8,1,1, 10.696, 10591.571, 146.656, 52477.905 18/09/16,22:13:43,12,07,1, 11.8,1,1, 10.696, 10591.574, 146.636, 52477.906 18/09/16,22:13:43,13,07,1, 11.8,1,1, 10.696, 10591.581, 146.650, 52477.929 18/09/16,22:13:43,14,07,1, 11.8,1,1, 10.696, 10591.573, 146.631, 52477.945 18/09/16,22:13:43,15,07,1, 11.8,1,1, 10.696, 10591.587, 146.641, 52477.898 18/09/16,22:13:43,16,07,1, 11.8,1,1, 10.696, 10591.575, 146.602, 52477.931 18/09/16,22:13:43,17,07,1, 11.8,1,1, 10.696, 10591.557, 146.633, 52477.896 18/09/16,22:13:43,18,07,1, 11.8,1,1, 10.696, 10591.559, 146.610, 52477.875 18/09/16,22:13:43,19,07,1, 11.8,1,1, 10.696, 10591.550, 146.602, 52477.884 18/09/16,22:13:44,00,08,1, 11.8,1,1, 10.699, 10591.547, 146.602, 52477.884 18/09/16,22:13:44,01,08,1, 11.8,1,1, 10.699, 10591.531, 146.599, 52477.877 18/09/16,22:13:44,02,08,1, 11.8,1,1, 10.699, 10591.530, 146.587, 52477.899 18/09/16,22:13:44,03,08,1, 11.8,1,1, 10.699, 10591.571, 146.535, 52477.603 18/09/16,22:13:44,04,08,1, 11.8,1,1, 10.699, 10591.522, 146.564, 52477.891 18/09/16,22:13:44,05,08,1, 11.8,1,1, 10.699, 10591.519, 146.567, 52477.846 18/09/16,22:13:44,06,08,1, 11.8,1,1, 10.699, 10591.536, 146.578, 52477.868 18/09/16,22:13:44,07,08,1, 11.8,1,1, 10.699, 10591.549, 146.558, 52477.881 18/09/16,22:13:44,08,08,1, 11.8,1,1, 10.699, 10591.544, 146.563, 52477.881 18/09/16,22:13:44,09,08,1, 11.8,1,1, 10.699, 10591.543, 146.564, 52477.940 18/09/16,22:13:44,10,08,1, 11.8,1,1, 10.699, 10591.525, 146.530, 52477.890 18/09/16,22:13:44,11,08,1, 11.8,1,1, 10.699, 10591.538, 146.548, 52477.909 18/09/16,22:13:44,12,08,1, 11.8,1,1, 10.699, 10591.544, 146.549, 52477.886 18/09/16,22:13:44,13,08,1, 11.8,1,1, 10.699, 10591.542, 146.554, 52477.915 18/09/16,22:13:44,14,08,1, 11.8,1,1, 10.699, 10591.533, 146.550, 52477.924 18/09/16,22:13:44,15,08,1, 11.8,1,1, 10.699, 10591.527, 146.536, 52477.899 18/09/16,22:13:44,16,08,1, 11.8,1,1, 10.699, 10591.544, 146.560, 52477.898 18/09/16,22:13:44,17,08,1, 11.8,1,1, 10.699, 10591.540, 146.550, 52477.905 18/09/16,22:13:44,18,08,1, 11.8,1,1, 10.699, 10591.530, 146.532, 52477.900 18/09/16,22:13:44,19,08,1, 11.8,1,1, 10.699, 10591.583, 146.570, 52477.941 18/09/16,22:13:45,00,11,1, 11.8,1,1, 10.697, 10591.581, 146.570, 52477.941 18/09/16,22:13:45,01,11,1, 11.8,1,1, 10.697, 10591.538, 146.539, 52477.946 18/09/16,22:13:45,02,11,1, 11.8,1,1, 10.697, 10591.547, 146.539, 52477.829 18/09/16,22:13:45,03,11,1, 11.8,1,1, 10.697, 10591.525, 146.517, 52477.812 18/09/16,22:13:45,04,11,1, 11.8,1,1, 10.697, 10591.543, 146.524, 52477.814 18/09/16,22:13:45,05,11,1, 11.8,1,1, 10.697, 10591.526, 146.504, 52477.796 18/09/16,22:13:45,06,11,1, 11.8,1,1, 10.697, 10591.537, 146.501, 52477.786 18/09/16,22:13:45,07,11,1, 11.8,1,1, 10.697, 10591.548, 146.512, 52477.810 18/09/16,22:13:45,08,11,1, 11.8,1,1, 10.697, 10591.547, 146.517, 52477.841 18/09/16,22:13:45,09,11,1, 11.8,1,1, 10.697, 10591.563, 146.520, 52477.824 18/09/16,22:13:45,10,11,1, 11.8,1,1, 10.697, 10591.544, 146.528, 52477.785 18/09/16,22:13:45,11,11,1, 11.8,1,1, 10.697, 10591.574, 146.552, 52477.844 18/09/16,22:13:45,12,11,1, 11.8,1,1, 10.697, 10591.555, 146.559, 52477.810 18/09/16,22:13:45,13,11,1, 11.8,1,1, 10.697, 10591.554, 146.532, 52477.805 18/09/16,22:13:45,14,11,1, 11.8,1,1, 10.697, 10591.553, 146.525, 52477.801 18/09/16,22:13:45,15,11,1, 11.8,1,1, 10.697, 10591.546, 146.511, 52477.728 18/09/16,22:13:45,16,11,1, 11.8,1,1, 10.697, 10591.574, 146.508, 52477.779 18/09/16,22:13:45,17,11,1, 11.8,1,1, 10.697, 10591.549, 146.535, 52477.791 18/09/16,22:13:45,18,11,1, 11.8,1,1, 10.697, 10591.576, 146.535, 52477.790 18/09/16,22:13:45,19,11,1, 11.8,1,1, 10.697, 10591.572, 146.556, 52477.799 18/09/16,22:13:46,00,11,1, 11.8,1,1, 10.698, 10591.564, 146.556, 52477.799 18/09/16,22:13:46,01,11,1, 11.8,1,1, 10.698, 10591.585, 146.555, 52477.780 18/09/16,22:13:46,02,11,1, 11.8,1,1, 10.698, 10591.577, 146.549, 52477.757 18/09/16,22:13:46,03,11,1, 11.8,1,1, 10.698, 10591.559, 146.542, 52477.801 18/09/16,22:13:46,04,11,1, 11.8,1,1, 10.698, 10591.560, 146.550, 52477.764 18/09/16,22:13:46,05,11,1, 11.8,1,1, 10.698, 10591.568, 146.548, 52477.755 18/09/16,22:13:46,06,11,1, 11.8,1,1, 10.698, 10591.562, 146.542, 52477.759 18/09/16,22:13:46,07,11,1, 11.8,1,1, 10.698, 10591.585, 146.560, 52477.756 18/09/16,22:13:46,08,11,1, 11.8,1,1, 10.698, 10591.579, 146.549, 52477.766 18/09/16,22:13:46,09,11,1, 11.8,1,1, 10.698, 10591.571, 146.581, 52477.747 18/09/16,22:13:46,10,11,1, 11.8,1,1, 10.698, 10591.600, 146.568, 52477.793 18/09/16,22:13:46,11,11,1, 11.8,1,1, 10.698, 10591.587, 146.566, 52477.769 18/09/16,22:13:46,12,11,1, 11.8,1,1, 10.698, 10591.578, 146.563, 52477.781 18/09/16,22:13:46,13,11,1, 11.8,1,1, 10.698, 10591.587, 146.552, 52477.745 18/09/16,22:13:46,14,11,1, 11.8,1,1, 10.698, 10591.582, 146.564, 52477.774 18/09/16,22:13:46,15,11,1, 11.8,1,1, 10.698, 10591.602, 146.548, 52477.769 18/09/16,22:13:46,16,11,1, 11.8,1,1, 10.698, 10591.579, 146.560, 52477.732 18/09/16,22:13:46,17,11,1, 11.8,1,1, 10.698, 10591.605, 146.576, 52477.784 18/09/16,22:13:46,18,11,1, 11.8,1,1, 10.698, 10591.592, 146.577, 52477.774 18/09/16,22:13:46,19,11,1, 11.8,1,1, 10.698, 10591.600, 146.576, 52477.798 18/09/16,22:13:47,00,09,1, 11.9,1,1, 10.699, 10591.598, 146.576, 52477.798 18/09/16,22:13:47,01,09,1, 11.9,1,1, 10.699, 10591.616, 146.564, 52477.774 18/09/16,22:13:47,02,09,1, 11.9,1,1, 10.699, 10591.601, 146.535, 52477.788 18/09/16,22:13:47,03,09,1, 11.9,1,1, 10.699, 10591.587, 146.558, 52477.741 18/09/16,22:13:47,04,09,1, 11.9,1,1, 10.699, 10591.627, 146.560, 52477.741 18/09/16,22:13:47,05,09,1, 11.9,1,1, 10.699, 10591.642, 146.569, 52477.715 18/09/16,22:13:47,06,09,1, 11.9,1,1, 10.699, 10591.625, 146.557, 52477.713 18/09/16,22:13:47,07,09,1, 11.9,1,1, 10.699, 10591.625, 146.556, 52477.750 18/09/16,22:13:47,08,09,1, 11.9,1,1, 10.699, 10591.614, 146.588, 52477.744 18/09/16,22:13:47,09,09,1, 11.9,1,1, 10.699, 10591.627, 146.576, 52477.747 18/09/16,22:13:47,10,09,1, 11.9,1,1, 10.699, 10591.631, 146.582, 52477.753 18/09/16,22:13:47,11,09,1, 11.9,1,1, 10.699, 10591.576, 146.578, 52477.660 18/09/16,22:13:47,12,09,1, 11.9,1,1, 10.699, 10591.650, 146.578, 52477.735 18/09/16,22:13:47,13,09,1, 11.9,1,1, 10.699, 10591.641, 146.527, 52477.712 18/09/16,22:13:47,14,09,1, 11.9,1,1, 10.699, 10591.628, 146.557, 52477.742 18/09/16,22:13:47,15,09,1, 11.9,1,1, 10.699, 10591.663, 146.554, 52477.757 18/09/16,22:13:47,16,09,1, 11.9,1,1, 10.699, 10591.673, 146.573, 52477.747 18/09/16,22:13:47,17,09,1, 11.9,1,1, 10.699, 10591.659, 146.581, 52477.742 18/09/16,22:13:47,18,09,1, 11.9,1,1, 10.699, 10591.653, 146.568, 52477.728 18/09/16,22:13:47,19,09,1, 11.9,1,1, 10.699, 10591.655, 146.592, 52477.715 18/09/16,22:13:48,00,09,1, 11.9,1,1, 10.697, 10591.648, 146.592, 52477.715 18/09/16,22:13:48,01,09,1, 11.9,1,1, 10.697, 10591.670, 146.563, 52477.671 18/09/16,22:13:48,02,09,1, 11.9,1,1, 10.697, 10591.634, 146.563, 52477.680 18/09/16,22:13:48,03,09,1, 11.9,1,1, 10.697, 10591.643, 146.556, 52477.701 18/09/16,22:13:48,04,09,1, 11.9,1,1, 10.697, 10591.671, 146.565, 52477.693 18/09/16,22:13:48,05,09,1, 11.9,1,1, 10.697, 10591.648, 146.579, 52477.651 18/09/16,22:13:48,06,09,1, 11.9,1,1, 10.697, 10591.649, 146.556, 52477.733 18/09/16,22:13:48,07,09,1, 11.9,1,1, 10.697, 10591.678, 146.541, 52477.705 18/09/16,22:13:48,08,09,1, 11.9,1,1, 10.697, 10591.676, 146.579, 52477.719 18/09/16,22:13:48,09,09,1, 11.9,1,1, 10.697, 10591.676, 146.576, 52477.719 18/09/16,22:13:48,10,09,1, 11.9,1,1, 10.697, 10591.652, 146.555, 52477.676 18/09/16,22:13:48,11,09,1, 11.9,1,1, 10.697, 10591.661, 146.521, 52477.629 18/09/16,22:13:48,12,09,1, 11.9,1,1, 10.697, 10591.655, 146.545, 52477.697 18/09/16,22:13:48,13,09,1, 11.9,1,1, 10.697, 10591.639, 146.530, 52477.700 18/09/16,22:13:48,14,09,1, 11.9,1,1, 10.697, 10591.678, 146.529, 52477.736 18/09/16,22:13:48,15,09,1, 11.9,1,1, 10.697, 10591.680, 146.532, 52477.713 18/09/16,22:13:48,16,09,1, 11.9,1,1, 10.697, 10591.677, 146.522, 52477.721 18/09/16,22:13:48,17,09,1, 11.9,1,1, 10.697, 10591.667, 146.536, 52477.704 18/09/16,22:13:48,18,09,1, 11.9,1,1, 10.697, 10591.688, 146.547, 52477.710 18/09/16,22:13:48,19,09,1, 11.9,1,1, 10.697, 10591.721, 146.530, 52477.693 18/09/16,22:13:49,00,08,1, 11.9,1,1, 10.695, 10591.714, 146.530, 52477.693 18/09/16,22:13:49,01,08,1, 11.9,1,1, 10.695, 10591.696, 146.525, 52477.699 18/09/16,22:13:49,02,08,1, 11.9,1,1, 10.695, 10591.674, 146.520, 52477.656 18/09/16,22:13:49,03,08,1, 11.9,1,1, 10.695, 10591.699, 146.530, 52477.652 18/09/16,22:13:49,04,08,1, 11.9,1,1, 10.695, 10591.674, 146.514, 52477.671 18/09/16,22:13:49,05,08,1, 11.9,1,1, 10.695, 10591.672, 146.519, 52477.683 18/09/16,22:13:49,06,08,1, 11.9,1,1, 10.695, 10591.667, 146.531, 52477.659 18/09/16,22:13:49,07,08,1, 11.9,1,1, 10.695, 10591.678, 146.542, 52477.665 18/09/16,22:13:49,08,08,1, 11.9,1,1, 10.695, 10591.668, 146.542, 52477.668 18/09/16,22:13:49,09,08,1, 11.9,1,1, 10.695, 10591.681, 146.547, 52477.657 18/09/16,22:13:49,10,08,1, 11.9,1,1, 10.695, 10591.691, 146.535, 52477.667 18/09/16,22:13:49,11,08,1, 11.9,1,1, 10.695, 10591.677, 146.533, 52477.652 18/09/16,22:13:49,12,08,1, 11.9,1,1, 10.695, 10591.683, 146.523, 52477.644 18/09/16,22:13:49,13,08,1, 11.9,1,1, 10.695, 10591.690, 146.522, 52477.647 18/09/16,22:13:49,14,08,1, 11.9,1,1, 10.695, 10591.679, 146.536, 52477.660 18/09/16,22:13:49,15,08,1, 11.9,1,1, 10.695, 10591.740, 146.497, 52477.417 18/09/16,22:13:49,16,08,1, 11.9,1,1, 10.695, 10591.658, 146.540, 52477.490 18/09/16,22:13:49,17,08,1, 11.9,1,1, 10.695, 10591.715, 146.549, 52477.662 18/09/16,22:13:49,18,08,1, 11.9,1,1, 10.695, 10591.734, 146.546, 52477.649 18/09/16,22:13:49,19,08,1, 11.9,1,1, 10.695, 10591.693, 146.532, 52477.611 18/09/16,22:13:50,00,08,1, 11.8,1,1, 10.699, 10591.689, 146.532, 52477.611 18/09/16,22:13:50,01,08,1, 11.8,1,1, 10.699, 10591.701, 146.528, 52477.597 18/09/16,22:13:50,02,08,1, 11.8,1,1, 10.699, 10591.700, 146.527, 52477.613 18/09/16,22:13:50,03,08,1, 11.8,1,1, 10.699, 10591.690, 146.530, 52477.559 18/09/16,22:13:50,04,08,1, 11.8,1,1, 10.699, 10591.679, 146.532, 52477.555 18/09/16,22:13:50,05,08,1, 11.8,1,1, 10.699, 10591.677, 146.522, 52477.587 18/09/16,22:13:50,06,08,1, 11.8,1,1, 10.699, 10591.692, 146.531, 52477.596 18/09/16,22:13:50,07,08,1, 11.8,1,1, 10.699, 10591.694, 146.556, 52477.631 18/09/16,22:13:50,08,08,1, 11.8,1,1, 10.699, 10591.697, 146.564, 52477.639 18/09/16,22:13:50,09,08,1, 11.8,1,1, 10.699, 10591.722, 146.569, 52477.635 18/09/16,22:13:50,10,08,1, 11.8,1,1, 10.699, 10591.698, 146.558, 52477.630 18/09/16,22:13:50,11,08,1, 11.8,1,1, 10.699, 10591.681, 146.563, 52477.621 18/09/16,22:13:50,12,08,1, 11.8,1,1, 10.699, 10591.683, 146.549, 52477.595 18/09/16,22:13:50,13,08,1, 11.8,1,1, 10.699, 10591.701, 146.562, 52477.611 18/09/16,22:13:50,14,08,1, 11.8,1,1, 10.699, 10591.721, 146.563, 52477.596 18/09/16,22:13:50,15,08,1, 11.8,1,1, 10.699, 10591.695, 146.570, 52477.578 18/09/16,22:13:50,16,08,1, 11.8,1,1, 10.699, 10591.697, 146.574, 52477.595 18/09/16,22:13:50,17,08,1, 11.8,1,1, 10.699, 10591.697, 146.599, 52477.597 18/09/16,22:13:50,18,08,1, 11.8,1,1, 10.699, 10591.694, 146.581, 52477.610 18/09/16,22:13:50,19,08,1, 11.8,1,1, 10.699, 10591.702, 146.584, 52477.598 18/09/16,22:13:51,00,09,1, 11.9,1,1, 10.697, 10591.698, 146.584, 52477.598 18/09/16,22:13:51,01,09,1, 11.9,1,1, 10.697, 10591.696, 146.563, 52477.562 18/09/16,22:13:51,02,09,1, 11.9,1,1, 10.697, 10591.702, 146.577, 52477.578 18/09/16,22:13:51,03,09,1, 11.9,1,1, 10.697, 10591.723, 146.526, 52477.517 18/09/16,22:13:51,04,09,1, 11.9,1,1, 10.697, 10591.720, 146.578, 52477.569 18/09/16,22:13:51,05,09,1, 11.9,1,1, 10.697, 10591.687, 146.564, 52477.530 18/09/16,22:13:51,06,09,1, 11.9,1,1, 10.697, 10591.720, 146.566, 52477.578 18/09/16,22:13:51,07,09,1, 11.9,1,1, 10.697, 10591.721, 146.580, 52477.552 18/09/16,22:13:51,08,09,1, 11.9,1,1, 10.697, 10591.697, 146.596, 52477.562 18/09/16,22:13:51,09,09,1, 11.9,1,1, 10.697, 10591.706, 146.566, 52477.567 18/09/16,22:13:51,10,09,1, 11.9,1,1, 10.697, 10591.700, 146.592, 52477.533 18/09/16,22:13:51,11,09,1, 11.9,1,1, 10.697, 10591.703, 146.580, 52477.531 18/09/16,22:13:51,12,09,1, 11.9,1,1, 10.697, 10591.706, 146.595, 52477.519 18/09/16,22:13:51,13,09,1, 11.9,1,1, 10.697, 10591.709, 146.557, 52477.525 18/09/16,22:13:51,14,09,1, 11.9,1,1, 10.697, 10591.708, 146.563, 52477.556 18/09/16,22:13:51,15,09,1, 11.9,1,1, 10.697, 10591.711, 146.571, 52477.494 18/09/16,22:13:51,16,09,1, 11.9,1,1, 10.697, 10591.694, 146.566, 52477.519 18/09/16,22:13:51,17,09,1, 11.9,1,1, 10.697, 10591.701, 146.601, 52477.516 18/09/16,22:13:51,18,09,1, 11.9,1,1, 10.697, 10591.728, 146.575, 52477.549 18/09/16,22:13:51,19,09,1, 11.9,1,1, 10.697, 10591.716, 146.600, 52477.554 18/09/16,22:13:52,00,09,1, 11.9,1,1, 10.698, 10591.714, 146.600, 52477.554 18/09/16,22:13:52,01,09,1, 11.9,1,1, 10.698, 10591.711, 146.571, 52477.520 18/09/16,22:13:52,02,09,1, 11.9,1,1, 10.698, 10591.728, 146.567, 52477.424 18/09/16,22:13:52,03,09,1, 11.9,1,1, 10.698, 10591.715, 146.596, 52477.481 18/09/16,22:13:52,04,09,1, 11.9,1,1, 10.698, 10591.713, 146.569, 52477.467 18/09/16,22:13:52,05,09,1, 11.9,1,1, 10.698, 10591.687, 146.564, 52477.490 18/09/16,22:13:52,06,09,1, 11.9,1,1, 10.698, 10591.708, 146.597, 52477.477 18/09/16,22:13:52,07,09,1, 11.9,1,1, 10.698, 10591.695, 146.578, 52477.494 18/09/16,22:13:52,08,09,1, 11.9,1,1, 10.698, 10591.704, 146.608, 52477.507 18/09/16,22:13:52,09,09,1, 11.9,1,1, 10.698, 10591.697, 146.585, 52477.498 18/09/16,22:13:52,10,09,1, 11.9,1,1, 10.698, 10591.704, 146.622, 52477.508 18/09/16,22:13:52,11,09,1, 11.9,1,1, 10.698, 10591.680, 146.619, 52477.549 18/09/16,22:13:52,12,09,1, 11.9,1,1, 10.698, 10591.697, 146.602, 52477.414 18/09/16,22:13:52,13,09,1, 11.9,1,1, 10.698, 10591.683, 146.558, 52477.443 18/09/16,22:13:52,14,09,1, 11.9,1,1, 10.698, 10591.690, 146.566, 52477.430 18/09/16,22:13:52,15,09,1, 11.9,1,1, 10.698, 10591.666, 146.591, 52477.457 18/09/16,22:13:52,16,09,1, 11.9,1,1, 10.698, 10591.684, 146.568, 52477.488 18/09/16,22:13:52,17,09,1, 11.9,1,1, 10.698, 10591.663, 146.595, 52477.454 18/09/16,22:13:52,18,09,1, 11.9,1,1, 10.698, 10591.655, 146.582, 52477.488 18/09/16,22:13:52,19,09,1, 11.9,1,1, 10.698, 10591.670, 146.607, 52477.480 18/09/16,22:13:53,00,09,1, 11.9,1,1, 10.696, 10591.664, 146.607, 52477.480 18/09/16,22:13:53,01,09,1, 11.9,1,1, 10.696, 10591.651, 146.574, 52477.463 18/09/16,22:13:53,02,09,1, 11.9,1,1, 10.696, 10591.661, 146.597, 52477.450 18/09/16,22:13:53,03,09,1, 11.9,1,1, 10.696, 10591.649, 146.582, 52477.456 18/09/16,22:13:53,04,09,1, 11.9,1,1, 10.696, 10591.643, 146.563, 52477.447 18/09/16,22:13:53,05,09,1, 11.9,1,1, 10.696, 10591.627, 146.552, 52477.459 18/09/16,22:13:53,06,09,1, 11.9,1,1, 10.696, 10591.630, 146.580, 52477.476 18/09/16,22:13:53,07,09,1, 11.9,1,1, 10.696, 10591.598, 146.583, 52477.445 18/09/16,22:13:53,08,09,1, 11.9,1,1, 10.696, 10591.624, 146.580, 52477.471 18/09/16,22:13:53,09,09,1, 11.9,1,1, 10.696, 10591.629, 146.570, 52477.462 18/09/16,22:13:53,10,09,1, 11.9,1,1, 10.696, 10591.624, 146.596, 52477.484 18/09/16,22:13:53,11,09,1, 11.9,1,1, 10.696, 10591.622, 146.592, 52477.472 18/09/16,22:13:53,12,09,1, 11.9,1,1, 10.696, 10591.600, 146.619, 52477.464 18/09/16,22:13:53,13,09,1, 11.9,1,1, 10.696, 10591.587, 146.590, 52477.433 18/09/16,22:13:53,14,09,1, 11.9,1,1, 10.696, 10591.574, 146.602, 52477.444 18/09/16,22:13:53,15,09,1, 11.9,1,1, 10.696, 10591.585, 146.585, 52477.398 18/09/16,22:13:53,16,09,1, 11.9,1,1, 10.696, 10591.557, 146.593, 52477.423 18/09/16,22:13:53,17,09,1, 11.9,1,1, 10.696, 10591.544, 146.606, 52477.442 18/09/16,22:13:53,18,09,1, 11.9,1,1, 10.696, 10591.582, 146.583, 52477.455 18/09/16,22:13:53,19,09,1, 11.9,1,1, 10.696, 10591.543, 146.602, 52477.426 18/09/16,22:13:54,00,09,1, 11.7,1,1, 10.695, 10591.539, 146.602, 52477.426 18/09/16,22:13:54,01,09,1, 11.7,1,1, 10.695, 10591.571, 146.638, 52477.435 18/09/16,22:13:54,02,09,1, 11.7,1,1, 10.695, 10591.553, 146.646, 52477.403 18/09/16,22:13:54,03,09,1, 11.7,1,1, 10.695, 10591.514, 146.611, 52477.362 18/09/16,22:13:54,04,09,1, 11.7,1,1, 10.695, 10591.542, 146.622, 52477.399 18/09/16,22:13:54,05,09,1, 11.7,1,1, 10.695, 10591.516, 146.590, 52477.372 18/09/16,22:13:54,06,09,1, 11.7,1,1, 10.695, 10591.537, 146.608, 52477.374 18/09/16,22:13:54,07,09,1, 11.7,1,1, 10.695, 10591.531, 146.595, 52477.389 18/09/16,22:13:54,08,09,1, 11.7,1,1, 10.695, 10591.505, 146.640, 52477.400 18/09/16,22:13:54,09,09,1, 11.7,1,1, 10.695, 10591.512, 146.633, 52477.404 18/09/16,22:13:54,10,09,1, 11.7,1,1, 10.695, 10591.507, 146.648, 52477.417 18/09/16,22:13:54,11,09,1, 11.7,1,1, 10.695, 10591.499, 146.628, 52477.427 18/09/16,22:13:54,12,09,1, 11.7,1,1, 10.695, 10591.503, 146.616, 52477.434 18/09/16,22:13:54,13,09,1, 11.7,1,1, 10.695, 10591.484, 146.631, 52477.400 18/09/16,22:13:54,14,09,1, 11.7,1,1, 10.695, 10591.494, 146.616, 52477.407 18/09/16,22:13:54,15,09,1, 11.7,1,1, 10.695, 10591.482, 146.622, 52477.400 18/09/16,22:13:54,16,09,1, 11.7,1,1, 10.695, 10591.467, 146.607, 52477.374 18/09/16,22:13:54,17,09,1, 11.7,1,1, 10.695, 10591.445, 146.635, 52477.362 18/09/16,22:13:54,18,09,1, 11.7,1,1, 10.695, 10591.457, 146.608, 52477.399 18/09/16,22:13:54,19,09,1, 11.7,1,1, 10.695, 10591.482, 146.633, 52477.425 18/09/16,22:13:55,00,09,1, 11.9,1,1, 10.698, 10591.481, 146.633, 52477.425 18/09/16,22:13:55,01,09,1, 11.9,1,1, 10.698, 10591.488, 146.634, 52477.408 18/09/16,22:13:55,02,09,1, 11.9,1,1, 10.698, 10591.474, 146.637, 52477.386 18/09/16,22:13:55,03,09,1, 11.9,1,1, 10.698, 10591.470, 146.625, 52477.368 18/09/16,22:13:55,04,09,1, 11.9,1,1, 10.698, 10591.468, 146.622, 52477.363 18/09/16,22:13:55,05,09,1, 11.9,1,1, 10.698, 10591.466, 146.627, 52477.360 18/09/16,22:13:55,06,09,1, 11.9,1,1, 10.698, 10591.465, 146.617, 52477.322 18/09/16,22:13:55,07,09,1, 11.9,1,1, 10.698, 10591.434, 146.626, 52477.345 18/09/16,22:13:55,08,09,1, 11.9,1,1, 10.698, 10591.451, 146.637, 52477.349 18/09/16,22:13:55,09,09,1, 11.9,1,1, 10.698, 10591.451, 146.647, 52477.352 18/09/16,22:13:55,10,09,1, 11.9,1,1, 10.698, 10591.473, 146.647, 52477.353 18/09/16,22:13:55,11,09,1, 11.9,1,1, 10.698, 10591.482, 146.650, 52477.334 18/09/16,22:13:55,12,09,1, 11.9,1,1, 10.698, 10591.482, 146.643, 52477.344 18/09/16,22:13:55,13,09,1, 11.9,1,1, 10.698, 10591.494, 146.639, 52477.347 18/09/16,22:13:55,14,09,1, 11.9,1,1, 10.698, 10591.480, 146.638, 52477.373 18/09/16,22:13:55,15,09,1, 11.9,1,1, 10.698, 10591.456, 146.610, 52477.291 18/09/16,22:13:55,16,09,1, 11.9,1,1, 10.698, 10591.452, 146.605, 52477.330 18/09/16,22:13:55,17,09,1, 11.9,1,1, 10.698, 10591.476, 146.615, 52477.341 18/09/16,22:13:55,18,09,1, 11.9,1,1, 10.698, 10591.475, 146.623, 52477.314 18/09/16,22:13:55,19,09,1, 11.9,1,1, 10.698, 10591.487, 146.620, 52477.319 18/09/16,22:13:56,00,10,1, 11.9,1,1, 10.696, 10591.481, 146.620, 52477.319 18/09/16,22:13:56,01,10,1, 11.9,1,1, 10.696, 10591.508, 146.646, 52477.327 18/09/16,22:13:56,02,10,1, 11.9,1,1, 10.696, 10591.508, 146.645, 52477.293 18/09/16,22:13:56,03,10,1, 11.9,1,1, 10.696, 10591.520, 146.654, 52477.337 18/09/16,22:13:56,04,10,1, 11.9,1,1, 10.696, 10591.517, 146.653, 52477.307 18/09/16,22:13:56,05,10,1, 11.9,1,1, 10.696, 10591.520, 146.637, 52477.352 18/09/16,22:13:56,06,10,1, 11.9,1,1, 10.696, 10591.476, 146.632, 52477.296 18/09/16,22:13:56,07,10,1, 11.9,1,1, 10.696, 10591.502, 146.639, 52477.273 18/09/16,22:13:56,08,10,1, 11.9,1,1, 10.696, 10591.515, 146.655, 52477.314 18/09/16,22:13:56,09,10,1, 11.9,1,1, 10.696, 10591.497, 146.646, 52477.294 18/09/16,22:13:56,10,10,1, 11.9,1,1, 10.696, 10591.495, 146.683, 52477.270 18/09/16,22:13:56,11,10,1, 11.9,1,1, 10.696, 10591.542, 146.667, 52477.318 18/09/16,22:13:56,12,10,1, 11.9,1,1, 10.696, 10591.555, 146.657, 52477.312 18/09/16,22:13:56,13,10,1, 11.9,1,1, 10.696, 10591.556, 146.667, 52477.262 18/09/16,22:13:56,14,10,1, 11.9,1,1, 10.696, 10591.558, 146.645, 52477.278 18/09/16,22:13:56,15,10,1, 11.9,1,1, 10.696, 10591.566, 146.662, 52477.306 18/09/16,22:13:56,16,10,1, 11.9,1,1, 10.696, 10591.564, 146.642, 52477.304 18/09/16,22:13:56,17,10,1, 11.9,1,1, 10.696, 10591.566, 146.624, 52477.283 18/09/16,22:13:56,18,10,1, 11.9,1,1, 10.696, 10591.564, 146.638, 52477.296 18/09/16,22:13:56,19,10,1, 11.9,1,1, 10.696, 10591.579, 146.642, 52477.297 18/09/16,22:13:57,00,10,1, 11.8,1,1, 10.697, 10591.573, 146.642, 52477.297 18/09/16,22:13:57,01,10,1, 11.8,1,1, 10.697, 10591.586, 146.636, 52477.272 18/09/16,22:13:57,02,10,1, 11.8,1,1, 10.697, 10591.600, 146.629, 52477.274 18/09/16,22:13:57,03,10,1, 11.8,1,1, 10.697, 10591.624, 146.635, 52477.238 18/09/16,22:13:57,04,10,1, 11.8,1,1, 10.697, 10591.618, 146.638, 52477.241 18/09/16,22:13:57,05,10,1, 11.8,1,1, 10.697, 10591.646, 146.629, 52477.220 18/09/16,22:13:57,06,10,1, 11.8,1,1, 10.697, 10591.645, 146.623, 52477.185 18/09/16,22:13:57,07,10,1, 11.8,1,1, 10.697, 10591.618, 146.609, 52477.204 18/09/16,22:13:57,08,10,1, 11.8,1,1, 10.697, 10591.653, 146.617, 52477.158 18/09/16,22:13:57,09,10,1, 11.8,1,1, 10.697, 10591.665, 146.608, 52477.153 18/09/16,22:13:57,10,10,1, 11.8,1,1, 10.697, 10591.692, 146.628, 52477.185 18/09/16,22:13:57,11,10,1, 11.8,1,1, 10.697, 10591.690, 146.646, 52477.197 18/09/16,22:13:57,12,10,1, 11.8,1,1, 10.697, 10591.696, 146.656, 52477.241 18/09/16,22:13:57,13,10,1, 11.8,1,1, 10.697, 10591.711, 146.642, 52477.189 18/09/16,22:13:57,14,10,1, 11.8,1,1, 10.697, 10591.751, 146.657, 52477.229 18/09/16,22:13:57,15,10,1, 11.8,1,1, 10.697, 10591.698, 146.646, 52477.222 18/09/16,22:13:57,16,10,1, 11.8,1,1, 10.697, 10591.756, 146.621, 52477.160 18/09/16,22:13:57,17,10,1, 11.8,1,1, 10.697, 10591.746, 146.622, 52477.149 18/09/16,22:13:57,18,10,1, 11.8,1,1, 10.697, 10591.747, 146.612, 52477.137 18/09/16,22:13:57,19,10,1, 11.8,1,1, 10.697, 10591.753, 146.627, 52477.176 18/09/16,22:13:58,00,11,1, 11.9,1,1, 10.696, 10591.748, 146.627, 52477.176 18/09/16,22:13:58,01,11,1, 11.9,1,1, 10.696, 10591.787, 146.626, 52477.136 18/09/16,22:13:58,02,11,1, 11.9,1,1, 10.696, 10591.797, 146.649, 52477.151 18/09/16,22:13:58,03,11,1, 11.9,1,1, 10.696, 10591.828, 146.649, 52477.201 18/09/16,22:13:58,04,11,1, 11.9,1,1, 10.696, 10591.838, 146.646, 52477.157 18/09/16,22:13:58,05,11,1, 11.9,1,1, 10.696, 10591.829, 146.648, 52477.165 18/09/16,22:13:58,06,11,1, 11.9,1,1, 10.696, 10591.830, 146.637, 52477.167 18/09/16,22:13:58,07,11,1, 11.9,1,1, 10.696, 10591.851, 146.622, 52477.127 18/09/16,22:13:58,08,11,1, 11.9,1,1, 10.696, 10591.867, 146.624, 52477.072 18/09/16,22:13:58,09,11,1, 11.9,1,1, 10.696, 10591.876, 146.599, 52477.123 18/09/16,22:13:58,10,11,1, 11.9,1,1, 10.696, 10591.905, 146.630, 52477.090 18/09/16,22:13:58,11,11,1, 11.9,1,1, 10.696, 10591.919, 146.646, 52477.090 18/09/16,22:13:58,12,11,1, 11.9,1,1, 10.696, 10591.936, 146.661, 52477.083 18/09/16,22:13:58,13,11,1, 11.9,1,1, 10.696, 10591.933, 146.663, 52477.070 18/09/16,22:13:58,14,11,1, 11.9,1,1, 10.696, 10591.944, 146.692, 52477.133 18/09/16,22:13:58,15,11,1, 11.9,1,1, 10.696, 10591.965, 146.694, 52477.081 18/09/16,22:13:58,16,11,1, 11.9,1,1, 10.696, 10591.979, 146.700, 52477.060 18/09/16,22:13:58,17,11,1, 11.9,1,1, 10.696, 10591.983, 146.670, 52477.072 18/09/16,22:13:58,18,11,1, 11.9,1,1, 10.696, 10591.992, 146.683, 52477.062 18/09/16,22:13:58,19,11,1, 11.9,1,1, 10.696, 10592.019, 146.708, 52477.047 18/09/16,22:13:59,00,10,1, 11.8,1,1, 10.699, 10592.015, 146.708, 52477.047 18/09/16,22:13:59,01,10,1, 11.8,1,1, 10.699, 10592.032, 146.692, 52477.046 18/09/16,22:13:59,02,10,1, 11.8,1,1, 10.699, 10592.044, 146.704, 52477.037 18/09/16,22:13:59,03,10,1, 11.8,1,1, 10.699, 10592.071, 146.713, 52477.034 18/09/16,22:13:59,04,10,1, 11.8,1,1, 10.699, 10592.074, 146.742, 52477.037 18/09/16,22:13:59,05,10,1, 11.8,1,1, 10.699, 10592.079, 146.744, 52477.068 18/09/16,22:13:59,06,10,1, 11.8,1,1, 10.699, 10592.102, 146.736, 52477.083 18/09/16,22:13:59,07,10,1, 11.8,1,1, 10.699, 10592.094, 146.745, 52477.046 18/09/16,22:13:59,08,10,1, 11.8,1,1, 10.699, 10592.115, 146.750, 52477.022 18/09/16,22:13:59,09,10,1, 11.8,1,1, 10.699, 10592.102, 146.726, 52477.037 18/09/16,22:13:59,10,10,1, 11.8,1,1, 10.699, 10592.102, 146.762, 52476.985 18/09/16,22:13:59,11,10,1, 11.8,1,1, 10.699, 10592.132, 146.795, 52477.016 18/09/16,22:13:59,12,10,1, 11.8,1,1, 10.699, 10592.110, 146.798, 52477.025 18/09/16,22:13:59,13,10,1, 11.8,1,1, 10.699, 10592.133, 146.809, 52477.028 18/09/16,22:13:59,14,10,1, 11.8,1,1, 10.699, 10592.172, 146.820, 52477.033 18/09/16,22:13:59,15,10,1, 11.8,1,1, 10.699, 10592.148, 146.833, 52476.990 18/09/16,22:13:59,16,10,1, 11.8,1,1, 10.699, 10592.178, 146.846, 52476.987 18/09/16,22:13:59,17,10,1, 11.8,1,1, 10.699, 10592.171, 146.836, 52477.001 18/09/16,22:13:59,18,10,1, 11.8,1,1, 10.699, 10592.179, 146.846, 52477.013 18/09/16,22:13:59,19,10,1, 11.8,1,1, 10.699, 10592.193, 146.853, 52477.006 18/09/16,22:14:00,00,10,1, 11.8,1,1, 10.696, 10592.190, 146.853, 52477.006 18/09/16,22:14:00,01,10,1, 11.8,1,1, 10.696, 10592.205, 146.881, 52476.984 18/09/16,22:14:00,02,10,1, 11.8,1,1, 10.696, 10592.196, 146.913, 52477.042 18/09/16,22:14:00,03,10,1, 11.8,1,1, 10.696, 10592.208, 146.892, 52477.021 18/09/16,22:14:00,04,10,1, 11.8,1,1, 10.696, 10592.218, 146.923, 52477.029 18/09/16,22:14:00,05,10,1, 11.8,1,1, 10.696, 10592.214, 146.964, 52477.025 18/09/16,22:14:00,06,10,1, 11.8,1,1, 10.696, 10592.237, 146.958, 52477.051 18/09/16,22:14:00,07,10,1, 11.8,1,1, 10.696, 10592.247, 146.962, 52477.004 18/09/16,22:14:00,08,10,1, 11.8,1,1, 10.696, 10592.235, 146.984, 52477.038 18/09/16,22:14:00,09,10,1, 11.8,1,1, 10.696, 10592.242, 146.982, 52477.023 18/09/16,22:14:00,10,10,1, 11.8,1,1, 10.696, 10592.232, 146.962, 52477.013 18/09/16,22:14:00,11,10,1, 11.8,1,1, 10.696, 10592.248, 146.996, 52477.019 18/09/16,22:14:00,12,10,1, 11.8,1,1, 10.696, 10592.251, 147.030, 52476.991 18/09/16,22:14:00,13,10,1, 11.8,1,1, 10.696, 10592.255, 147.018, 52477.019 18/09/16,22:14:00,14,10,1, 11.8,1,1, 10.696, 10592.258, 147.069, 52477.039 18/09/16,22:14:00,15,10,1, 11.8,1,1, 10.696, 10592.256, 147.101, 52477.030 18/09/16,22:14:00,16,10,1, 11.8,1,1, 10.696, 10592.260, 147.092, 52477.042 18/09/16,22:14:00,17,10,1, 11.8,1,1, 10.696, 10592.252, 147.118, 52477.025 18/09/16,22:14:00,18,10,1, 11.8,1,1, 10.696, 10592.235, 147.130, 52477.022 18/09/16,22:14:00,19,10,1, 11.8,1,1, 10.696, 10592.218, 147.105, 52476.983 18/09/16,22:14:01,00,09,1, 11.9,1,1, 10.694, 10592.215, 147.105, 52476.983 18/09/16,22:14:01,01,09,1, 11.9,1,1, 10.694, 10592.244, 147.131, 52477.004 18/09/16,22:14:01,02,09,1, 11.9,1,1, 10.694, 10592.243, 147.165, 52476.970 18/09/16,22:14:01,03,09,1, 11.9,1,1, 10.694, 10592.265, 147.202, 52476.908 18/09/16,22:14:01,04,09,1, 11.9,1,1, 10.694, 10592.226, 147.172, 52476.983 18/09/16,22:14:01,05,09,1, 11.9,1,1, 10.694, 10592.242, 147.240, 52477.026 18/09/16,22:14:01,06,09,1, 11.9,1,1, 10.694, 10592.260, 147.258, 52477.067 18/09/16,22:14:01,07,09,1, 11.9,1,1, 10.694, 10592.272, 147.248, 52476.979 18/09/16,22:14:01,08,09,1, 11.9,1,1, 10.694, 10592.244, 147.283, 52476.979 18/09/16,22:14:01,09,09,1, 11.9,1,1, 10.694, 10592.270, 147.281, 52477.021 18/09/16,22:14:01,10,09,1, 11.9,1,1, 10.694, 10592.284, 147.297, 52477.003 18/09/16,22:14:01,11,09,1, 11.9,1,1, 10.694, 10592.269, 147.301, 52476.988 18/09/16,22:14:01,12,09,1, 11.9,1,1, 10.694, 10592.274, 147.316, 52476.940 18/09/16,22:14:01,13,09,1, 11.9,1,1, 10.694, 10592.268, 147.333, 52476.991 18/09/16,22:14:01,14,09,1, 11.9,1,1, 10.694, 10592.266, 147.346, 52477.003 18/09/16,22:14:01,15,09,1, 11.9,1,1, 10.694, 10592.278, 147.383, 52477.007 18/09/16,22:14:01,16,09,1, 11.9,1,1, 10.694, 10592.305, 147.396, 52477.209 18/09/16,22:14:01,17,09,1, 11.9,1,1, 10.694, 10592.322, 147.393, 52476.927 18/09/16,22:14:01,18,09,1, 11.9,1,1, 10.694, 10592.266, 147.402, 52476.940 18/09/16,22:14:01,19,09,1, 11.9,1,1, 10.694, 10592.274, 147.419, 52476.966 18/09/16,22:14:02,00,10,1, 11.9,1,1, 10.696, 10592.273, 147.419, 52476.966 18/09/16,22:14:02,01,10,1, 11.9,1,1, 10.696, 10592.278, 147.426, 52476.975 18/09/16,22:14:02,02,10,1, 11.9,1,1, 10.696, 10592.282, 147.453, 52476.980 18/09/16,22:14:02,03,10,1, 11.9,1,1, 10.696, 10592.277, 147.488, 52476.972 18/09/16,22:14:02,04,10,1, 11.9,1,1, 10.696, 10592.258, 147.478, 52476.983 18/09/16,22:14:02,05,10,1, 11.9,1,1, 10.696, 10592.269, 147.509, 52476.990 18/09/16,22:14:02,06,10,1, 11.9,1,1, 10.696, 10592.264, 147.525, 52477.003 18/09/16,22:14:02,07,10,1, 11.9,1,1, 10.696, 10592.286, 147.548, 52477.007 18/09/16,22:14:02,08,10,1, 11.9,1,1, 10.696, 10592.260, 147.547, 52476.978 18/09/16,22:14:02,09,10,1, 11.9,1,1, 10.696, 10592.268, 147.572, 52477.024 18/09/16,22:14:02,10,10,1, 11.9,1,1, 10.696, 10592.265, 147.577, 52477.041 18/09/16,22:14:02,11,10,1, 11.9,1,1, 10.696, 10592.287, 147.599, 52477.015 18/09/16,22:14:02,12,10,1, 11.9,1,1, 10.696, 10592.260, 147.576, 52476.974 18/09/16,22:14:02,13,10,1, 11.9,1,1, 10.696, 10592.251, 147.604, 52477.005 18/09/16,22:14:02,14,10,1, 11.9,1,1, 10.696, 10592.258, 147.589, 52477.029 18/09/16,22:14:02,15,10,1, 11.9,1,1, 10.696, 10592.265, 147.614, 52476.997 18/09/16,22:14:02,16,10,1, 11.9,1,1, 10.696, 10592.269, 147.610, 52476.997 18/09/16,22:14:02,17,10,1, 11.9,1,1, 10.696, 10592.270, 147.642, 52477.020 18/09/16,22:14:02,18,10,1, 11.9,1,1, 10.696, 10592.271, 147.669, 52477.014 18/09/16,22:14:02,19,10,1, 11.9,1,1, 10.696, 10592.253, 147.662, 52477.030 18/09/16,22:14:03,00,10,1, 11.8,1,1, 10.698, 10592.248, 147.662, 52477.030 18/09/16,22:14:03,01,10,1, 11.8,1,1, 10.698, 10592.251, 147.684, 52477.039 18/09/16,22:14:03,02,10,1, 11.8,1,1, 10.698, 10592.271, 147.667, 52477.014 18/09/16,22:14:03,03,10,1, 11.8,1,1, 10.698, 10592.238, 147.683, 52476.981 18/09/16,22:14:03,04,10,1, 11.8,1,1, 10.698, 10592.242, 147.704, 52477.037 18/09/16,22:14:03,05,10,1, 11.8,1,1, 10.698, 10592.265, 147.712, 52477.023 18/09/16,22:14:03,06,10,1, 11.8,1,1, 10.698, 10592.242, 147.715, 52477.046 18/09/16,22:14:03,07,10,1, 11.8,1,1, 10.698, 10592.222, 147.743, 52477.027 18/09/16,22:14:03,08,10,1, 11.8,1,1, 10.698, 10592.261, 147.767, 52477.021 18/09/16,22:14:03,09,10,1, 11.8,1,1, 10.698, 10592.253, 147.770, 52477.027 18/09/16,22:14:03,10,10,1, 11.8,1,1, 10.698, 10592.231, 147.759, 52477.042 18/09/16,22:14:03,11,10,1, 11.8,1,1, 10.698, 10592.236, 147.763, 52477.019 18/09/16,22:14:03,12,10,1, 11.8,1,1, 10.698, 10592.213, 147.755, 52476.996 18/09/16,22:14:03,13,10,1, 11.8,1,1, 10.698, 10592.208, 147.789, 52477.021 18/09/16,22:14:03,14,10,1, 11.8,1,1, 10.698, 10592.237, 147.766, 52477.031 18/09/16,22:14:03,15,10,1, 11.8,1,1, 10.698, 10592.203, 147.767, 52476.962 18/09/16,22:14:03,16,10,1, 11.8,1,1, 10.698, 10592.183, 147.788, 52476.982 18/09/16,22:14:03,17,10,1, 11.8,1,1, 10.698, 10592.199, 147.815, 52476.990 18/09/16,22:14:03,18,10,1, 11.8,1,1, 10.698, 10592.206, 147.811, 52476.969 18/09/16,22:14:03,19,10,1, 11.8,1,1, 10.698, 10592.168, 147.835, 52477.021 18/09/16,22:14:04,00,10,1, 11.9,1,1, 10.697, 10592.165, 147.835, 52477.021 18/09/16,22:14:04,01,10,1, 11.9,1,1, 10.697, 10592.172, 147.821, 52477.005 18/09/16,22:14:04,02,10,1, 11.9,1,1, 10.697, 10592.161, 147.811, 52477.009 18/09/16,22:14:04,03,10,1, 11.9,1,1, 10.697, 10592.181, 147.803, 52476.980 18/09/16,22:14:04,04,10,1, 11.9,1,1, 10.697, 10592.177, 147.802, 52476.984 18/09/16,22:14:04,05,10,1, 11.9,1,1, 10.697, 10592.144, 147.815, 52476.933 18/09/16,22:14:04,06,10,1, 11.9,1,1, 10.697, 10592.115, 147.789, 52476.966 18/09/16,22:14:04,07,10,1, 11.9,1,1, 10.697, 10592.157, 147.811, 52476.985 18/09/16,22:14:04,08,10,1, 11.9,1,1, 10.697, 10592.148, 147.800, 52476.992 18/09/16,22:14:04,09,10,1, 11.9,1,1, 10.697, 10592.156, 147.814, 52477.003 18/09/16,22:14:04,10,10,1, 11.9,1,1, 10.697, 10592.120, 147.818, 52477.013 18/09/16,22:14:04,11,10,1, 11.9,1,1, 10.697, 10592.114, 147.797, 52476.983 18/09/16,22:14:04,12,10,1, 11.9,1,1, 10.697, 10592.074, 147.806, 52476.967 18/09/16,22:14:04,13,10,1, 11.9,1,1, 10.697, 10592.101, 147.790, 52476.987 18/09/16,22:14:04,14,10,1, 11.9,1,1, 10.697, 10592.090, 147.760, 52476.985 18/09/16,22:14:04,15,10,1, 11.9,1,1, 10.697, 10592.081, 147.759, 52476.983 18/09/16,22:14:04,16,10,1, 11.9,1,1, 10.697, 10592.072, 147.751, 52477.012 18/09/16,22:14:04,17,10,1, 11.9,1,1, 10.697, 10592.041, 147.761, 52476.983 18/09/16,22:14:04,18,10,1, 11.9,1,1, 10.697, 10592.069, 147.751, 52476.980 18/09/16,22:14:04,19,10,1, 11.9,1,1, 10.697, 10592.047, 147.754, 52476.991 18/09/16,22:14:05,00,10,1, 11.9,1,1, 10.696, 10592.040, 147.754, 52476.991 18/09/16,22:14:05,01,10,1, 11.9,1,1, 10.696, 10592.049, 147.756, 52476.989 18/09/16,22:14:05,02,10,1, 11.9,1,1, 10.696, 10592.026, 147.741, 52476.963 18/09/16,22:14:05,03,10,1, 11.9,1,1, 10.696, 10591.991, 147.734, 52476.970 18/09/16,22:14:05,04,10,1, 11.9,1,1, 10.696, 10591.973, 147.700, 52476.961 18/09/16,22:14:05,05,10,1, 11.9,1,1, 10.696, 10591.991, 147.708, 52476.965 18/09/16,22:14:05,06,10,1, 11.9,1,1, 10.696, 10591.955, 147.675, 52476.973 18/09/16,22:14:05,07,10,1, 11.9,1,1, 10.696, 10591.978, 147.658, 52476.970 18/09/16,22:14:05,08,10,1, 11.9,1,1, 10.696, 10591.941, 147.665, 52476.963 18/09/16,22:14:05,09,10,1, 11.9,1,1, 10.696, 10591.944, 147.655, 52476.956 18/09/16,22:14:05,10,10,1, 11.9,1,1, 10.696, 10591.950, 147.637, 52476.940 18/09/16,22:14:05,11,10,1, 11.9,1,1, 10.696, 10591.923, 147.639, 52477.000 18/09/16,22:14:05,12,10,1, 11.9,1,1, 10.696, 10591.914, 147.644, 52476.948 18/09/16,22:14:05,13,10,1, 11.9,1,1, 10.696, 10591.912, 147.648, 52476.977 18/09/16,22:14:05,14,10,1, 11.9,1,1, 10.696, 10591.898, 147.633, 52476.999 18/09/16,22:14:05,15,10,1, 11.9,1,1, 10.696, 10591.873, 147.586, 52476.924 18/09/16,22:14:05,16,10,1, 11.9,1,1, 10.696, 10591.867, 147.597, 52476.964 18/09/16,22:14:05,17,10,1, 11.9,1,1, 10.696, 10591.849, 147.571, 52476.967 18/09/16,22:14:05,18,10,1, 11.9,1,1, 10.696, 10591.853, 147.554, 52476.979 18/09/16,22:14:05,19,10,1, 11.9,1,1, 10.696, 10591.842, 147.550, 52476.932 18/09/16,22:14:06,00,10,1, 11.9,1,1, 10.698, 10591.840, 147.550, 52476.932 18/09/16,22:14:06,01,10,1, 11.9,1,1, 10.698, 10591.817, 147.565, 52476.999 18/09/16,22:14:06,02,10,1, 11.9,1,1, 10.698, 10591.811, 147.559, 52476.965 18/09/16,22:14:06,03,10,1, 11.9,1,1, 10.698, 10591.816, 147.541, 52477.003 18/09/16,22:14:06,04,10,1, 11.9,1,1, 10.698, 10591.808, 147.531, 52476.987 18/09/16,22:14:06,05,10,1, 11.9,1,1, 10.698, 10591.780, 147.532, 52476.971 18/09/16,22:14:06,06,10,1, 11.9,1,1, 10.698, 10591.746, 147.490, 52476.964 18/09/16,22:14:06,07,10,1, 11.9,1,1, 10.698, 10591.763, 147.488, 52476.953 18/09/16,22:14:06,08,10,1, 11.9,1,1, 10.698, 10591.776, 147.495, 52476.954 18/09/16,22:14:06,09,10,1, 11.9,1,1, 10.698, 10591.728, 147.496, 52476.993 18/09/16,22:14:06,10,10,1, 11.9,1,1, 10.698, 10591.736, 147.472, 52476.961 18/09/16,22:14:06,11,10,1, 11.9,1,1, 10.698, 10591.696, 147.494, 52476.987 18/09/16,22:14:06,12,10,1, 11.9,1,1, 10.698, 10591.720, 147.497, 52476.976 18/09/16,22:14:06,13,10,1, 11.9,1,1, 10.698, 10591.699, 147.491, 52476.995 18/09/16,22:14:06,14,10,1, 11.9,1,1, 10.698, 10591.695, 147.479, 52476.985 18/09/16,22:14:06,15,10,1, 11.9,1,1, 10.698, 10591.661, 147.501, 52476.958 18/09/16,22:14:06,16,10,1, 11.9,1,1, 10.698, 10591.674, 147.462, 52476.964 18/09/16,22:14:06,17,10,1, 11.9,1,1, 10.698, 10591.668, 147.438, 52476.960 18/09/16,22:14:06,18,10,1, 11.9,1,1, 10.698, 10591.653, 147.469, 52476.962 18/09/16,22:14:06,19,10,1, 11.9,1,1, 10.698, 10591.657, 147.458, 52477.004 18/09/16,22:14:07,00,11,1, 11.9,1,1, 10.699, 10591.656, 147.458, 52477.004 18/09/16,22:14:07,01,11,1, 11.9,1,1, 10.699, 10591.609, 147.455, 52477.004 18/09/16,22:14:07,02,11,1, 11.9,1,1, 10.699, 10591.616, 147.456, 52476.997 18/09/16,22:14:07,03,11,1, 11.9,1,1, 10.699, 10591.620, 147.453, 52476.991 18/09/16,22:14:07,04,11,1, 11.9,1,1, 10.699, 10591.611, 147.457, 52476.992 18/09/16,22:14:07,05,11,1, 11.9,1,1, 10.699, 10591.583, 147.436, 52476.996 18/09/16,22:14:07,06,11,1, 11.9,1,1, 10.699, 10591.560, 147.416, 52476.983 18/09/16,22:14:07,07,11,1, 11.9,1,1, 10.699, 10591.531, 147.417, 52476.983 18/09/16,22:14:07,08,11,1, 11.9,1,1, 10.699, 10591.546, 147.431, 52477.018 18/09/16,22:14:07,09,11,1, 11.9,1,1, 10.699, 10591.537, 147.415, 52477.012 18/09/16,22:14:07,10,11,1, 11.9,1,1, 10.699, 10591.534, 147.427, 52477.044 18/09/16,22:14:07,11,11,1, 11.9,1,1, 10.699, 10591.539, 147.419, 52477.041 18/09/16,22:14:07,12,11,1, 11.9,1,1, 10.699, 10591.541, 147.432, 52477.027 18/09/16,22:14:07,13,11,1, 11.9,1,1, 10.699, 10591.508, 147.448, 52477.057 18/09/16,22:14:07,14,11,1, 11.9,1,1, 10.699, 10591.480, 147.447, 52477.034 18/09/16,22:14:07,15,11,1, 11.9,1,1, 10.699, 10591.489, 147.434, 52477.050 18/09/16,22:14:07,16,11,1, 11.9,1,1, 10.699, 10591.488, 147.421, 52477.060 18/09/16,22:14:07,17,11,1, 11.9,1,1, 10.699, 10591.473, 147.413, 52477.029 18/09/16,22:14:07,18,11,1, 11.9,1,1, 10.699, 10591.443, 147.415, 52477.034 18/09/16,22:14:07,19,11,1, 11.9,1,1, 10.699, 10591.442, 147.406, 52477.035 18/09/16,22:14:08,00,10,1, 11.9,1,1, 10.694, 10591.439, 147.406, 52477.035 18/09/16,22:14:08,01,10,1, 11.9,1,1, 10.694, 10591.423, 147.416, 52477.052 18/09/16,22:14:08,02,10,1, 11.9,1,1, 10.694, 10591.403, 147.441, 52477.086 18/09/16,22:14:08,03,10,1, 11.9,1,1, 10.694, 10591.409, 147.408, 52477.060 18/09/16,22:14:08,04,10,1, 11.9,1,1, 10.694, 10591.396, 147.414, 52477.092 18/09/16,22:14:08,05,10,1, 11.9,1,1, 10.694, 10591.387, 147.428, 52477.089 18/09/16,22:14:08,06,10,1, 11.9,1,1, 10.694, 10591.398, 147.416, 52477.096 18/09/16,22:14:08,07,10,1, 11.9,1,1, 10.694, 10591.369, 147.397, 52477.041 18/09/16,22:14:08,08,10,1, 11.9,1,1, 10.694, 10591.381, 147.393, 52477.062 18/09/16,22:14:08,09,10,1, 11.9,1,1, 10.694, 10591.342, 147.371, 52477.068 18/09/16,22:14:08,10,10,1, 11.9,1,1, 10.694, 10591.355, 147.385, 52477.085 18/09/16,22:14:08,11,10,1, 11.9,1,1, 10.694, 10591.356, 147.381, 52477.218 18/09/16,22:14:08,12,10,1, 11.9,1,1, 10.694, 10591.328, 147.402, 52477.173 18/09/16,22:14:08,13,10,1, 11.9,1,1, 10.694, 10591.349, 147.398, 52477.173 18/09/16,22:14:08,14,10,1, 11.9,1,1, 10.694, 10591.337, 147.387, 52477.131 18/09/16,22:14:08,15,10,1, 11.9,1,1, 10.694, 10591.316, 147.401, 52477.162 18/09/16,22:14:08,16,10,1, 11.9,1,1, 10.694, 10591.318, 147.376, 52477.127 18/09/16,22:14:08,17,10,1, 11.9,1,1, 10.694, 10591.300, 147.394, 52477.164 18/09/16,22:14:08,18,10,1, 11.9,1,1, 10.694, 10591.273, 147.367, 52477.132 18/09/16,22:14:08,19,10,1, 11.9,1,1, 10.694, 10591.272, 147.395, 52477.127 18/09/16,22:14:09,00,11,1, 11.9,1,1, 10.695, 10591.264, 147.395, 52477.127 18/09/16,22:14:09,01,11,1, 11.9,1,1, 10.695, 10591.248, 147.355, 52477.160 18/09/16,22:14:09,02,11,1, 11.9,1,1, 10.695, 10591.254, 147.387, 52477.136 18/09/16,22:14:09,03,11,1, 11.9,1,1, 10.695, 10591.247, 147.369, 52477.153 18/09/16,22:14:09,04,11,1, 11.9,1,1, 10.695, 10591.233, 147.381, 52477.152 18/09/16,22:14:09,05,11,1, 11.9,1,1, 10.695, 10591.241, 147.391, 52477.155 18/09/16,22:14:09,06,11,1, 11.9,1,1, 10.695, 10591.217, 147.389, 52477.171 18/09/16,22:14:09,07,11,1, 11.9,1,1, 10.695, 10591.221, 147.371, 52477.163 18/09/16,22:14:09,08,11,1, 11.9,1,1, 10.695, 10591.223, 147.378, 52477.187 18/09/16,22:14:09,09,11,1, 11.9,1,1, 10.695, 10591.215, 147.375, 52477.172 18/09/16,22:14:09,10,11,1, 11.9,1,1, 10.695, 10591.194, 147.347, 52477.171 18/09/16,22:14:09,11,11,1, 11.9,1,1, 10.695, 10591.191, 147.359, 52477.149 18/09/16,22:14:09,12,11,1, 11.9,1,1, 10.695, 10591.214, 147.372, 52477.179 18/09/16,22:14:09,13,11,1, 11.9,1,1, 10.695, 10591.190, 147.352, 52477.160 18/09/16,22:14:09,14,11,1, 11.9,1,1, 10.695, 10591.187, 147.387, 52477.210 18/09/16,22:14:09,15,11,1, 11.9,1,1, 10.695, 10591.189, 147.374, 52477.141 18/09/16,22:14:09,16,11,1, 11.9,1,1, 10.695, 10591.162, 147.356, 52477.197 18/09/16,22:14:09,17,11,1, 11.9,1,1, 10.695, 10591.184, 147.349, 52477.165 18/09/16,22:14:09,18,11,1, 11.9,1,1, 10.695, 10591.160, 147.341, 52477.177 18/09/16,22:14:09,19,11,1, 11.9,1,1, 10.695, 10591.130, 147.345, 52477.193 18/09/16,22:14:10,00,09,1, 11.9,1,1, 10.696, 10591.122, 147.345, 52477.193 18/09/16,22:14:10,01,09,1, 11.9,1,1, 10.696, 10591.140, 147.316, 52477.130 18/09/16,22:14:10,02,09,1, 11.9,1,1, 10.696, 10591.132, 147.350, 52477.205 18/09/16,22:14:10,03,09,1, 11.9,1,1, 10.696, 10591.132, 147.346, 52477.148 18/09/16,22:14:10,04,09,1, 11.9,1,1, 10.696, 10591.141, 147.332, 52477.158 18/09/16,22:14:10,05,09,1, 11.9,1,1, 10.696, 10591.112, 147.342, 52477.162 18/09/16,22:14:10,06,09,1, 11.9,1,1, 10.696, 10591.117, 147.361, 52477.180 18/09/16,22:14:10,07,09,1, 11.9,1,1, 10.696, 10591.111, 147.370, 52477.180 18/09/16,22:14:10,08,09,1, 11.9,1,1, 10.696, 10591.084, 147.343, 52477.164 18/09/16,22:14:10,09,09,1, 11.9,1,1, 10.696, 10591.083, 147.321, 52477.166 18/09/16,22:14:10,10,09,1, 11.9,1,1, 10.696, 10591.095, 147.322, 52477.183 18/09/16,22:14:10,11,09,1, 11.9,1,1, 10.696, 10591.072, 147.325, 52477.157 18/09/16,22:14:10,12,09,1, 11.9,1,1, 10.696, 10591.089, 147.327, 52477.200 18/09/16,22:14:10,13,09,1, 11.9,1,1, 10.696, 10591.092, 147.315, 52477.198 18/09/16,22:14:10,14,09,1, 11.9,1,1, 10.696, 10591.089, 147.333, 52477.175 18/09/16,22:14:10,15,09,1, 11.9,1,1, 10.696, 10591.071, 147.320, 52477.165 18/09/16,22:14:10,16,09,1, 11.9,1,1, 10.696, 10591.036, 147.322, 52477.183 18/09/16,22:14:10,17,09,1, 11.9,1,1, 10.696, 10591.051, 147.305, 52477.202 18/09/16,22:14:10,18,09,1, 11.9,1,1, 10.696, 10591.010, 147.339, 52477.181 18/09/16,22:14:10,19,09,1, 11.9,1,1, 10.696, 10591.026, 147.282, 52477.172 18/09/16,22:14:11,00,10,1, 11.9,1,1, 10.696, 10591.022, 147.282, 52477.172 18/09/16,22:14:11,01,10,1, 11.9,1,1, 10.696, 10591.000, 147.320, 52477.186 18/09/16,22:14:11,02,10,1, 11.9,1,1, 10.696, 10590.986, 147.306, 52477.175 18/09/16,22:14:11,03,10,1, 11.9,1,1, 10.696, 10590.985, 147.288, 52477.173 18/09/16,22:14:11,04,10,1, 11.9,1,1, 10.696, 10590.975, 147.305, 52477.195 18/09/16,22:14:11,05,10,1, 11.9,1,1, 10.696, 10590.979, 147.321, 52477.213 18/09/16,22:14:11,06,10,1, 11.9,1,1, 10.696, 10590.973, 147.322, 52477.222 18/09/16,22:14:11,07,10,1, 11.9,1,1, 10.696, 10590.965, 147.332, 52477.191 18/09/16,22:14:11,08,10,1, 11.9,1,1, 10.696, 10590.935, 147.330, 52477.203 18/09/16,22:14:11,09,10,1, 11.9,1,1, 10.696, 10590.916, 147.319, 52477.250 18/09/16,22:14:11,10,10,1, 11.9,1,1, 10.696, 10590.911, 147.301, 52477.137 18/09/16,22:14:11,11,10,1, 11.9,1,1, 10.696, 10590.908, 147.302, 52477.188 18/09/16,22:14:11,12,10,1, 11.9,1,1, 10.696, 10590.882, 147.294, 52477.149 18/09/16,22:14:11,13,10,1, 11.9,1,1, 10.696, 10590.860, 147.341, 52477.166 18/09/16,22:14:11,14,10,1, 11.9,1,1, 10.696, 10590.861, 147.308, 52477.157 18/09/16,22:14:11,15,10,1, 11.9,1,1, 10.696, 10590.861, 147.308, 52477.160 18/09/16,22:14:11,16,10,1, 11.9,1,1, 10.696, 10590.843, 147.299, 52477.196 18/09/16,22:14:11,17,10,1, 11.9,1,1, 10.696, 10590.839, 147.319, 52477.197 18/09/16,22:14:11,18,10,1, 11.9,1,1, 10.696, 10590.844, 147.304, 52477.183 18/09/16,22:14:11,19,10,1, 11.9,1,1, 10.696, 10590.814, 147.282, 52477.172 18/09/16,22:14:12,00,11,1, 11.9,1,1, 10.696, 10590.813, 147.282, 52477.172 18/09/16,22:14:12,01,11,1, 11.9,1,1, 10.696, 10590.804, 147.272, 52477.141 18/09/16,22:14:12,02,11,1, 11.9,1,1, 10.696, 10590.761, 147.257, 52477.186 18/09/16,22:14:12,03,11,1, 11.9,1,1, 10.696, 10590.783, 147.254, 52477.139 18/09/16,22:14:12,04,11,1, 11.9,1,1, 10.696, 10590.800, 147.261, 52477.215 18/09/16,22:14:12,05,11,1, 11.9,1,1, 10.696, 10590.767, 147.274, 52477.196 18/09/16,22:14:12,06,11,1, 11.9,1,1, 10.696, 10590.764, 147.292, 52477.204 18/09/16,22:14:12,07,11,1, 11.9,1,1, 10.696, 10590.748, 147.277, 52477.213 18/09/16,22:14:12,08,11,1, 11.9,1,1, 10.696, 10590.753, 147.250, 52477.200 18/09/16,22:14:12,09,11,1, 11.9,1,1, 10.696, 10590.731, 147.251, 52477.204 18/09/16,22:14:12,10,11,1, 11.9,1,1, 10.696, 10590.692, 147.255, 52477.174 18/09/16,22:14:12,11,11,1, 11.9,1,1, 10.696, 10590.691, 147.200, 52477.153 18/09/16,22:14:12,12,11,1, 11.9,1,1, 10.696, 10590.697, 147.213, 52477.163 18/09/16,22:14:12,13,11,1, 11.9,1,1, 10.696, 10590.682, 147.192, 52477.131 18/09/16,22:14:12,14,11,1, 11.9,1,1, 10.696, 10590.676, 147.195, 52477.191 18/09/16,22:14:12,15,11,1, 11.9,1,1, 10.696, 10590.638, 147.205, 52477.164 18/09/16,22:14:12,16,11,1, 11.9,1,1, 10.696, 10590.650, 147.191, 52477.198 18/09/16,22:14:12,17,11,1, 11.9,1,1, 10.696, 10590.652, 147.188, 52477.172 18/09/16,22:14:12,18,11,1, 11.9,1,1, 10.696, 10590.614, 147.195, 52477.204 18/09/16,22:14:12,19,11,1, 11.9,1,1, 10.696, 10590.615, 147.204, 52477.200 18/09/16,22:14:13,00,10,1, 11.9,1,1, 10.697, 10590.613, 147.204, 52477.200 18/09/16,22:14:13,01,10,1, 11.9,1,1, 10.697, 10590.596, 147.177, 52477.143 18/09/16,22:14:13,02,10,1, 11.9,1,1, 10.697, 10590.561, 147.164, 52477.153 18/09/16,22:14:13,03,10,1, 11.9,1,1, 10.697, 10590.560, 147.144, 52477.125 18/09/16,22:14:13,04,10,1, 11.9,1,1, 10.697, 10590.570, 147.150, 52477.177 18/09/16,22:14:13,05,10,1, 11.9,1,1, 10.697, 10590.521, 147.126, 52477.118 18/09/16,22:14:13,06,10,1, 11.9,1,1, 10.697, 10590.533, 147.148, 52477.162 18/09/16,22:14:13,07,10,1, 11.9,1,1, 10.697, 10590.506, 147.137, 52477.165 18/09/16,22:14:13,08,10,1, 11.9,1,1, 10.697, 10590.528, 147.163, 52477.208 18/09/16,22:14:13,09,10,1, 11.9,1,1, 10.697, 10590.528, 147.181, 52477.400 18/09/16,22:14:13,10,10,1, 11.9,1,1, 10.697, 10590.498, 147.128, 52477.055 18/09/16,22:14:13,11,10,1, 11.9,1,1, 10.697, 10590.482, 147.144, 52477.089 18/09/16,22:14:13,12,10,1, 11.9,1,1, 10.697, 10590.475, 147.144, 52477.145 18/09/16,22:14:13,13,10,1, 11.9,1,1, 10.697, 10590.426, 147.127, 52477.148 18/09/16,22:14:13,14,10,1, 11.9,1,1, 10.697, 10590.431, 147.123, 52477.160 18/09/16,22:14:13,15,10,1, 11.9,1,1, 10.697, 10590.416, 147.110, 52477.150 18/09/16,22:14:13,16,10,1, 11.9,1,1, 10.697, 10590.399, 147.131, 52477.177 18/09/16,22:14:13,17,10,1, 11.9,1,1, 10.697, 10590.407, 147.119, 52477.213 18/09/16,22:14:13,18,10,1, 11.9,1,1, 10.697, 10590.401, 147.149, 52477.200 18/09/16,22:14:13,19,10,1, 11.9,1,1, 10.697, 10590.387, 147.126, 52477.203 18/09/16,22:14:14,00,12,1, 11.8,1,1, 10.698, 10590.379, 147.126, 52477.203 18/09/16,22:14:14,01,12,1, 11.8,1,1, 10.698, 10590.369, 147.125, 52477.236 18/09/16,22:14:14,02,12,1, 11.8,1,1, 10.698, 10590.319, 147.137, 52477.209 18/09/16,22:14:14,03,12,1, 11.8,1,1, 10.698, 10590.314, 147.124, 52477.241 18/09/16,22:14:14,04,12,1, 11.8,1,1, 10.698, 10590.318, 147.109, 52477.222 18/09/16,22:14:14,05,12,1, 11.8,1,1, 10.698, 10590.309, 147.119, 52477.245 18/09/16,22:14:14,06,12,1, 11.8,1,1, 10.698, 10590.295, 147.106, 52477.230 18/09/16,22:14:14,07,12,1, 11.8,1,1, 10.698, 10590.304, 147.104, 52477.237 18/09/16,22:14:14,08,12,1, 11.8,1,1, 10.698, 10590.267, 147.111, 52477.235 18/09/16,22:14:14,09,12,1, 11.8,1,1, 10.698, 10590.295, 147.123, 52477.237 18/09/16,22:14:14,10,12,1, 11.8,1,1, 10.698, 10590.262, 147.133, 52477.233 18/09/16,22:14:14,11,12,1, 11.8,1,1, 10.698, 10590.254, 147.137, 52477.266 18/09/16,22:14:14,12,12,1, 11.8,1,1, 10.698, 10590.252, 147.140, 52477.279 18/09/16,22:14:14,13,12,1, 11.8,1,1, 10.698, 10590.236, 147.117, 52477.267 18/09/16,22:14:14,14,12,1, 11.8,1,1, 10.698, 10590.199, 147.114, 52477.281 18/09/16,22:14:14,15,12,1, 11.8,1,1, 10.698, 10590.198, 147.092, 52477.291 18/09/16,22:14:14,16,12,1, 11.8,1,1, 10.698, 10590.210, 147.124, 52477.282 18/09/16,22:14:14,17,12,1, 11.8,1,1, 10.698, 10590.179, 147.133, 52477.287 18/09/16,22:14:14,18,12,1, 11.8,1,1, 10.698, 10590.178, 147.130, 52477.250 18/09/16,22:14:14,19,12,1, 11.8,1,1, 10.698, 10590.153, 147.127, 52477.342 18/09/16,22:14:15,00,12,1, 11.9,1,1, 10.697, 10590.146, 147.127, 52477.342 18/09/16,22:14:15,01,12,1, 11.9,1,1, 10.697, 10590.163, 147.130, 52477.308 18/09/16,22:14:15,02,12,1, 11.9,1,1, 10.697, 10590.142, 147.148, 52477.289 18/09/16,22:14:15,03,12,1, 11.9,1,1, 10.697, 10590.133, 147.155, 52477.290 18/09/16,22:14:15,04,12,1, 11.9,1,1, 10.697, 10590.145, 147.143, 52477.288 18/09/16,22:14:15,05,12,1, 11.9,1,1, 10.697, 10590.132, 147.096, 52477.307 18/09/16,22:14:15,06,12,1, 11.9,1,1, 10.697, 10590.114, 147.135, 52477.292 18/09/16,22:14:15,07,12,1, 11.9,1,1, 10.697, 10590.113, 147.094, 52477.298 18/09/16,22:14:15,08,12,1, 11.9,1,1, 10.697, 10590.099, 147.138, 52477.312 18/09/16,22:14:15,09,12,1, 11.9,1,1, 10.697, 10590.102, 147.137, 52477.329 18/09/16,22:14:15,10,12,1, 11.9,1,1, 10.697, 10590.088, 147.135, 52477.334 18/09/16,22:14:15,11,12,1, 11.9,1,1, 10.697, 10590.102, 147.145, 52477.338 18/09/16,22:14:15,12,12,1, 11.9,1,1, 10.697, 10590.072, 147.165, 52477.313 18/09/16,22:14:15,13,12,1, 11.9,1,1, 10.697, 10590.046, 147.142, 52477.319 18/09/16,22:14:15,14,12,1, 11.9,1,1, 10.697, 10590.040, 147.127, 52477.380 18/09/16,22:14:15,15,12,1, 11.9,1,1, 10.697, 10590.044, 147.118, 52477.324 18/09/16,22:14:15,16,12,1, 11.9,1,1, 10.697, 10590.061, 147.078, 52477.046 18/09/16,22:14:15,17,12,1, 11.9,1,1, 10.697, 10590.015, 147.089, 52477.237 18/09/16,22:14:15,18,12,1, 11.9,1,1, 10.697, 10589.983, 147.127, 52477.278 18/09/16,22:14:15,19,12,1, 11.9,1,1, 10.697, 10589.988, 147.126, 52477.351 18/09/16,22:14:16,00,12,1, 11.9,1,1, 10.697, 10589.987, 147.126, 52477.351 18/09/16,22:14:16,01,12,1, 11.9,1,1, 10.697, 10589.976, 147.155, 52477.318 18/09/16,22:14:16,02,12,1, 11.9,1,1, 10.697, 10589.988, 147.173, 52477.367 18/09/16,22:14:16,03,12,1, 11.9,1,1, 10.697, 10589.965, 147.190, 52477.351 18/09/16,22:14:16,04,12,1, 11.9,1,1, 10.697, 10589.971, 147.157, 52477.405 18/09/16,22:14:16,05,12,1, 11.9,1,1, 10.697, 10589.951, 147.147, 52477.312 18/09/16,22:14:16,06,12,1, 11.9,1,1, 10.697, 10589.969, 147.137, 52477.317 18/09/16,22:14:16,07,12,1, 11.9,1,1, 10.697, 10589.950, 147.127, 52477.297 18/09/16,22:14:16,08,12,1, 11.9,1,1, 10.697, 10589.936, 147.152, 52477.342 18/09/16,22:14:16,09,12,1, 11.9,1,1, 10.697, 10589.927, 147.139, 52477.343 18/09/16,22:14:16,10,12,1, 11.9,1,1, 10.697, 10589.925, 147.170, 52477.324 18/09/16,22:14:16,11,12,1, 11.9,1,1, 10.697, 10589.917, 147.162, 52477.352 18/09/16,22:14:16,12,12,1, 11.9,1,1, 10.697, 10589.901, 147.168, 52477.384 18/09/16,22:14:16,13,12,1, 11.9,1,1, 10.697, 10589.912, 147.145, 52477.360 18/09/16,22:14:16,14,12,1, 11.9,1,1, 10.697, 10589.884, 147.173, 52477.354 18/09/16,22:14:16,15,12,1, 11.9,1,1, 10.697, 10589.901, 147.153, 52477.369 18/09/16,22:14:16,16,12,1, 11.9,1,1, 10.697, 10589.885, 147.143, 52477.360 18/09/16,22:14:16,17,12,1, 11.9,1,1, 10.697, 10589.836, 147.136, 52477.351 18/09/16,22:14:16,18,12,1, 11.9,1,1, 10.697, 10589.841, 147.114, 52477.339 18/09/16,22:14:16,19,12,1, 11.9,1,1, 10.697, 10589.861, 147.103, 52477.363 18/09/16,22:14:17,00,12,1, 11.9,1,1, 10.699, 10589.854, 147.103, 52477.363 18/09/16,22:14:17,01,12,1, 11.9,1,1, 10.699, 10589.852, 147.172, 52477.378 18/09/16,22:14:17,02,12,1, 11.9,1,1, 10.699, 10589.826, 147.158, 52477.396 18/09/16,22:14:17,03,12,1, 11.9,1,1, 10.699, 10589.852, 147.156, 52477.383 18/09/16,22:14:17,04,12,1, 11.9,1,1, 10.699, 10589.848, 147.145, 52477.404 18/09/16,22:14:17,05,12,1, 11.9,1,1, 10.699, 10589.816, 147.145, 52477.378 18/09/16,22:14:17,06,12,1, 11.9,1,1, 10.699, 10589.803, 147.131, 52477.394 18/09/16,22:14:17,07,12,1, 11.9,1,1, 10.699, 10589.809, 147.124, 52477.410 18/09/16,22:14:17,08,12,1, 11.9,1,1, 10.699, 10589.793, 147.111, 52477.400 18/09/16,22:14:17,09,12,1, 11.9,1,1, 10.699, 10589.807, 147.107, 52477.396 18/09/16,22:14:17,10,12,1, 11.9,1,1, 10.699, 10589.791, 147.108, 52477.373 18/09/16,22:14:17,11,12,1, 11.9,1,1, 10.699, 10589.786, 147.112, 52477.434 18/09/16,22:14:17,12,12,1, 11.9,1,1, 10.699, 10589.776, 147.139, 52477.397 18/09/16,22:14:17,13,12,1, 11.9,1,1, 10.699, 10589.760, 147.140, 52477.408 18/09/16,22:14:17,14,12,1, 11.9,1,1, 10.699, 10589.757, 147.131, 52477.426 18/09/16,22:14:17,15,12,1, 11.9,1,1, 10.699, 10589.790, 147.139, 52477.395 18/09/16,22:14:17,16,12,1, 11.9,1,1, 10.699, 10589.732, 147.125, 52477.363 18/09/16,22:14:17,17,12,1, 11.9,1,1, 10.699, 10589.731, 147.114, 52477.407 18/09/16,22:14:17,18,12,1, 11.9,1,1, 10.699, 10589.744, 147.093, 52477.419 18/09/16,22:14:17,19,12,1, 11.9,1,1, 10.699, 10589.716, 147.110, 52477.431 18/09/16,22:14:18,00,12,1, 11.8,1,1, 10.694, 10589.712, 147.110, 52477.431 18/09/16,22:14:18,01,12,1, 11.8,1,1, 10.694, 10589.724, 147.134, 52477.435 18/09/16,22:14:18,02,12,1, 11.8,1,1, 10.694, 10589.707, 147.131, 52477.458 18/09/16,22:14:18,03,12,1, 11.8,1,1, 10.694, 10589.692, 147.149, 52477.436 18/09/16,22:14:18,04,12,1, 11.8,1,1, 10.694, 10589.709, 147.133, 52477.471 18/09/16,22:14:18,05,12,1, 11.8,1,1, 10.694, 10589.689, 147.144, 52477.480 18/09/16,22:14:18,06,12,1, 11.8,1,1, 10.694, 10589.669, 147.094, 52477.441 18/09/16,22:14:18,07,12,1, 11.8,1,1, 10.694, 10589.671, 147.111, 52477.425 18/09/16,22:14:18,08,12,1, 11.8,1,1, 10.694, 10589.649, 147.099, 52477.416 18/09/16,22:14:18,09,12,1, 11.8,1,1, 10.694, 10589.631, 147.099, 52477.448 18/09/16,22:14:18,10,12,1, 11.8,1,1, 10.694, 10589.633, 147.101, 52477.428 18/09/16,22:14:18,11,12,1, 11.8,1,1, 10.694, 10589.614, 147.145, 52477.439 18/09/16,22:14:18,12,12,1, 11.8,1,1, 10.694, 10589.643, 147.143, 52477.468 18/09/16,22:14:18,13,12,1, 11.8,1,1, 10.694, 10589.629, 147.144, 52477.500 18/09/16,22:14:18,14,12,1, 11.8,1,1, 10.694, 10589.607, 147.150, 52477.437 18/09/16,22:14:18,15,12,1, 11.8,1,1, 10.694, 10589.613, 147.135, 52477.438 18/09/16,22:14:18,16,12,1, 11.8,1,1, 10.694, 10589.604, 147.127, 52477.445 18/09/16,22:14:18,17,12,1, 11.8,1,1, 10.694, 10589.606, 147.120, 52477.449 18/09/16,22:14:18,18,12,1, 11.8,1,1, 10.694, 10589.583, 147.117, 52477.416 18/09/16,22:14:18,19,12,1, 11.8,1,1, 10.694, 10589.591, 147.122, 52477.488 18/09/16,22:14:19,00,11,1, 11.8,1,1, 10.695, 10589.586, 147.122, 52477.488 18/09/16,22:14:19,01,11,1, 11.8,1,1, 10.695, 10589.569, 147.158, 52477.447 18/09/16,22:14:19,02,11,1, 11.8,1,1, 10.695, 10589.563, 147.135, 52477.461 18/09/16,22:14:19,03,11,1, 11.8,1,1, 10.695, 10589.572, 147.144, 52477.489 18/09/16,22:14:19,04,11,1, 11.8,1,1, 10.695, 10589.571, 147.144, 52477.457 18/09/16,22:14:19,05,11,1, 11.8,1,1, 10.695, 10589.564, 147.134, 52477.475 18/09/16,22:14:19,06,11,1, 11.8,1,1, 10.695, 10589.546, 147.134, 52477.442 18/09/16,22:14:19,07,11,1, 11.8,1,1, 10.695, 10589.529, 147.146, 52477.455 18/09/16,22:14:19,08,11,1, 11.8,1,1, 10.695, 10589.552, 147.130, 52477.446 18/09/16,22:14:19,09,11,1, 11.8,1,1, 10.695, 10589.528, 147.153, 52477.455 18/09/16,22:14:19,10,11,1, 11.8,1,1, 10.695, 10589.515, 147.137, 52477.490 18/09/16,22:14:19,11,11,1, 11.8,1,1, 10.695, 10589.545, 147.167, 52477.454 18/09/16,22:14:19,12,11,1, 11.8,1,1, 10.695, 10589.502, 147.146, 52477.464 18/09/16,22:14:19,13,11,1, 11.8,1,1, 10.695, 10589.511, 147.173, 52477.462 18/09/16,22:14:19,14,11,1, 11.8,1,1, 10.695, 10589.498, 147.172, 52477.490 18/09/16,22:14:19,15,11,1, 11.8,1,1, 10.695, 10589.503, 147.146, 52477.425 18/09/16,22:14:19,16,11,1, 11.8,1,1, 10.695, 10589.493, 147.126, 52477.458 18/09/16,22:14:19,17,11,1, 11.8,1,1, 10.695, 10589.509, 147.127, 52477.444 18/09/16,22:14:19,18,11,1, 11.8,1,1, 10.695, 10589.503, 147.134, 52477.479 18/09/16,22:14:19,19,11,1, 11.8,1,1, 10.695, 10589.451, 147.132, 52477.482 18/09/16,22:14:20,00,12,1, 11.8,1,1, 10.693, 10589.445, 147.132, 52477.482 18/09/16,22:14:20,01,12,1, 11.8,1,1, 10.693, 10589.471, 147.133, 52477.457 18/09/16,22:14:20,02,12,1, 11.8,1,1, 10.693, 10589.502, 147.144, 52477.487 18/09/16,22:14:20,03,12,1, 11.8,1,1, 10.693, 10589.480, 147.147, 52477.452 18/09/16,22:14:20,04,12,1, 11.8,1,1, 10.693, 10589.456, 147.166, 52477.502 18/09/16,22:14:20,05,12,1, 11.8,1,1, 10.693, 10589.472, 147.170, 52477.474 18/09/16,22:14:20,06,12,1, 11.8,1,1, 10.693, 10589.467, 147.130, 52477.469 18/09/16,22:14:20,07,12,1, 11.8,1,1, 10.693, 10589.478, 147.124, 52477.443 18/09/16,22:14:20,08,12,1, 11.8,1,1, 10.693, 10589.470, 147.131, 52477.484 18/09/16,22:14:20,09,12,1, 11.8,1,1, 10.693, 10589.471, 147.113, 52477.459 18/09/16,22:14:20,10,12,1, 11.8,1,1, 10.693, 10589.454, 147.109, 52477.405 18/09/16,22:14:20,11,12,1, 11.8,1,1, 10.693, 10589.455, 147.140, 52477.453 18/09/16,22:14:20,12,12,1, 11.8,1,1, 10.693, 10589.473, 147.133, 52477.296 18/09/16,22:14:20,13,12,1, 11.8,1,1, 10.693, 10589.472, 147.153, 52477.451 18/09/16,22:14:20,14,12,1, 11.8,1,1, 10.693, 10589.438, 147.142, 52477.466 18/09/16,22:14:20,15,12,1, 11.8,1,1, 10.693, 10589.470, 147.160, 52477.424 18/09/16,22:14:20,16,12,1, 11.8,1,1, 10.693, 10589.475, 147.123, 52477.429 18/09/16,22:14:20,17,12,1, 11.8,1,1, 10.693, 10589.441, 147.110, 52477.298 18/09/16,22:14:20,18,12,1, 11.8,1,1, 10.693, 10589.439, 147.140, 52477.457 18/09/16,22:14:20,19,12,1, 11.8,1,1, 10.693, 10589.447, 147.115, 52477.463 18/09/16,22:14:21,00,11,1, 11.8,1,1, 10.697, 10589.445, 147.115, 52477.463 18/09/16,22:14:21,01,11,1, 11.8,1,1, 10.697, 10589.459, 147.114, 52477.486 18/09/16,22:14:21,02,11,1, 11.8,1,1, 10.697, 10589.471, 147.118, 52477.467 18/09/16,22:14:21,03,11,1, 11.8,1,1, 10.697, 10589.460, 147.127, 52477.488 18/09/16,22:14:21,04,11,1, 11.8,1,1, 10.697, 10589.450, 147.136, 52477.461 18/09/16,22:14:21,05,11,1, 11.8,1,1, 10.697, 10589.421, 147.136, 52477.507 18/09/16,22:14:21,06,11,1, 11.8,1,1, 10.697, 10589.429, 147.127, 52477.507 18/09/16,22:14:21,07,11,1, 11.8,1,1, 10.697, 10589.409, 147.112, 52477.481 18/09/16,22:14:21,08,11,1, 11.8,1,1, 10.697, 10589.417, 147.116, 52477.470 18/09/16,22:14:21,09,11,1, 11.8,1,1, 10.697, 10589.448, 147.121, 52477.447 18/09/16,22:14:21,10,11,1, 11.8,1,1, 10.697, 10589.417, 147.095, 52477.418 18/09/16,22:14:21,11,11,1, 11.8,1,1, 10.697, 10589.411, 147.125, 52477.447 18/09/16,22:14:21,12,11,1, 11.8,1,1, 10.697, 10589.435, 147.118, 52477.424 18/09/16,22:14:21,13,11,1, 11.8,1,1, 10.697, 10589.428, 147.122, 52477.442 18/09/16,22:14:21,14,11,1, 11.8,1,1, 10.697, 10589.393, 147.125, 52477.447 18/09/16,22:14:21,15,11,1, 11.8,1,1, 10.697, 10589.418, 147.138, 52477.449 18/09/16,22:14:21,16,11,1, 11.8,1,1, 10.697, 10589.411, 147.113, 52477.460 18/09/16,22:14:21,17,11,1, 11.8,1,1, 10.697, 10589.403, 147.097, 52477.451 18/09/16,22:14:21,18,11,1, 11.8,1,1, 10.697, 10589.418, 147.094, 52477.430 18/09/16,22:14:21,19,11,1, 11.8,1,1, 10.697, 10589.380, 147.079, 52477.405 18/09/16,22:14:22,00,10,1, 11.9,1,1, 10.697, 10589.378, 147.079, 52477.405 18/09/16,22:14:22,01,10,1, 11.9,1,1, 10.697, 10589.370, 147.068, 52477.417 18/09/16,22:14:22,02,10,1, 11.9,1,1, 10.697, 10589.353, 147.073, 52477.410 18/09/16,22:14:22,03,10,1, 11.9,1,1, 10.697, 10589.367, 147.085, 52477.394 18/09/16,22:14:22,04,10,1, 11.9,1,1, 10.697, 10589.355, 147.095, 52477.421 18/09/16,22:14:22,05,10,1, 11.9,1,1, 10.697, 10589.368, 147.098, 52477.442 18/09/16,22:14:22,06,10,1, 11.9,1,1, 10.697, 10589.350, 147.079, 52477.381 18/09/16,22:14:22,07,10,1, 11.9,1,1, 10.697, 10589.356, 147.067, 52477.408 18/09/16,22:14:22,08,10,1, 11.9,1,1, 10.697, 10589.347, 147.074, 52477.411 18/09/16,22:14:22,09,10,1, 11.9,1,1, 10.697, 10589.343, 147.048, 52477.390 18/09/16,22:14:22,10,10,1, 11.9,1,1, 10.697, 10589.357, 147.032, 52477.378 18/09/16,22:14:22,11,10,1, 11.9,1,1, 10.697, 10589.324, 147.037, 52477.378 18/09/16,22:14:22,12,10,1, 11.9,1,1, 10.697, 10589.355, 147.044, 52477.406 18/09/16,22:14:22,13,10,1, 11.9,1,1, 10.697, 10589.391, 147.037, 52477.407 18/09/16,22:14:22,14,10,1, 11.9,1,1, 10.697, 10589.372, 147.034, 52477.165 18/09/16,22:14:22,15,10,1, 11.9,1,1, 10.697, 10589.306, 147.071, 52477.418 18/09/16,22:14:22,16,10,1, 11.9,1,1, 10.697, 10589.328, 147.070, 52477.394 18/09/16,22:14:22,17,10,1, 11.9,1,1, 10.697, 10589.307, 147.061, 52477.418 18/09/16,22:14:22,18,10,1, 11.9,1,1, 10.697, 10589.322, 147.038, 52477.361 18/09/16,22:14:22,19,10,1, 11.9,1,1, 10.697, 10589.322, 147.027, 52477.368 18/09/16,22:14:23,00,11,1, 11.9,1,1, 10.694, 10589.319, 147.027, 52477.368 18/09/16,22:14:23,01,11,1, 11.9,1,1, 10.694, 10589.296, 147.017, 52477.365 18/09/16,22:14:23,02,11,1, 11.9,1,1, 10.694, 10589.295, 147.031, 52477.369 18/09/16,22:14:23,03,11,1, 11.9,1,1, 10.694, 10589.289, 147.039, 52477.359 18/09/16,22:14:23,04,11,1, 11.9,1,1, 10.694, 10589.292, 147.041, 52477.425 18/09/16,22:14:23,05,11,1, 11.9,1,1, 10.694, 10589.278, 147.040, 52477.365 18/09/16,22:14:23,06,11,1, 11.9,1,1, 10.694, 10589.239, 147.030, 52477.367 18/09/16,22:14:23,07,11,1, 11.9,1,1, 10.694, 10589.264, 147.034, 52477.366 18/09/16,22:14:23,08,11,1, 11.9,1,1, 10.694, 10589.260, 147.015, 52477.358 18/09/16,22:14:23,09,11,1, 11.9,1,1, 10.694, 10589.246, 147.007, 52477.364 18/09/16,22:14:23,10,11,1, 11.9,1,1, 10.694, 10589.245, 147.021, 52477.368 18/09/16,22:14:23,11,11,1, 11.9,1,1, 10.694, 10589.232, 147.004, 52477.363 18/09/16,22:14:23,12,11,1, 11.9,1,1, 10.694, 10589.237, 147.041, 52477.362 18/09/16,22:14:23,13,11,1, 11.9,1,1, 10.694, 10589.223, 147.011, 52477.393 18/09/16,22:14:23,14,11,1, 11.9,1,1, 10.694, 10589.231, 147.038, 52477.411 18/09/16,22:14:23,15,11,1, 11.9,1,1, 10.694, 10589.238, 147.042, 52477.381 18/09/16,22:14:23,16,11,1, 11.9,1,1, 10.694, 10589.212, 147.049, 52477.398 18/09/16,22:14:23,17,11,1, 11.9,1,1, 10.694, 10589.216, 147.053, 52477.381 18/09/16,22:14:23,18,11,1, 11.9,1,1, 10.694, 10589.225, 147.033, 52477.404 18/09/16,22:14:23,19,11,1, 11.9,1,1, 10.694, 10589.201, 147.050, 52477.378 18/09/16,22:14:24,00,09,1, 11.7,1,1, 10.698, 10589.194, 147.050, 52477.378 18/09/16,22:14:24,01,09,1, 11.7,1,1, 10.698, 10589.181, 147.023, 52477.379 18/09/16,22:14:24,02,09,1, 11.7,1,1, 10.698, 10589.176, 147.058, 52477.369 18/09/16,22:14:24,03,09,1, 11.7,1,1, 10.698, 10589.174, 147.017, 52477.391 18/09/16,22:14:24,04,09,1, 11.7,1,1, 10.698, 10589.173, 147.030, 52477.384 18/09/16,22:14:24,05,09,1, 11.7,1,1, 10.698, 10589.164, 147.072, 52477.426 18/09/16,22:14:24,06,09,1, 11.7,1,1, 10.698, 10589.175, 147.039, 52477.407 18/09/16,22:14:24,07,09,1, 11.7,1,1, 10.698, 10589.160, 147.068, 52477.430 18/09/16,22:14:24,08,09,1, 11.7,1,1, 10.698, 10589.172, 147.051, 52477.404 18/09/16,22:14:24,09,09,1, 11.7,1,1, 10.698, 10589.147, 147.041, 52477.415 18/09/16,22:14:24,10,09,1, 11.7,1,1, 10.698, 10589.149, 147.031, 52477.356 18/09/16,22:14:24,11,09,1, 11.7,1,1, 10.698, 10589.148, 147.042, 52477.381 18/09/16,22:14:24,12,09,1, 11.7,1,1, 10.698, 10589.157, 147.024, 52477.383 18/09/16,22:14:24,13,09,1, 11.7,1,1, 10.698, 10589.154, 147.027, 52477.409 18/09/16,22:14:24,14,09,1, 11.7,1,1, 10.698, 10589.136, 147.070, 52477.392 18/09/16,22:14:24,15,09,1, 11.7,1,1, 10.698, 10589.152, 147.076, 52477.449 18/09/16,22:14:24,16,09,1, 11.7,1,1, 10.698, 10589.137, 147.053, 52477.423 18/09/16,22:14:24,17,09,1, 11.7,1,1, 10.698, 10589.144, 147.064, 52477.410 18/09/16,22:14:24,18,09,1, 11.7,1,1, 10.698, 10589.152, 147.089, 52477.399 18/09/16,22:14:24,19,09,1, 11.7,1,1, 10.698, 10589.136, 147.069, 52477.411 18/09/16,22:14:25,00,09,1, 11.8,1,1, 10.693, 10589.136, 147.069, 52477.411 18/09/16,22:14:25,01,09,1, 11.8,1,1, 10.693, 10589.095, 147.068, 52477.454 18/09/16,22:14:25,02,09,1, 11.8,1,1, 10.693, 10589.162, 147.060, 52477.439 18/09/16,22:14:25,03,09,1, 11.8,1,1, 10.693, 10589.121, 147.082, 52477.477 18/09/16,22:14:25,04,09,1, 11.8,1,1, 10.693, 10589.120, 147.077, 52477.446 18/09/16,22:14:25,05,09,1, 11.8,1,1, 10.693, 10589.125, 147.064, 52477.484 18/09/16,22:14:25,06,09,1, 11.8,1,1, 10.693, 10589.090, 147.091, 52477.461 18/09/16,22:14:25,07,09,1, 11.8,1,1, 10.693, 10589.121, 147.066, 52477.357 18/09/16,22:14:25,08,09,1, 11.8,1,1, 10.693, 10589.120, 147.124, 52477.520 18/09/16,22:14:25,09,09,1, 11.8,1,1, 10.693, 10589.104, 147.105, 52477.462 18/09/16,22:14:25,10,09,1, 11.8,1,1, 10.693, 10589.103, 147.098, 52477.448 18/09/16,22:14:25,11,09,1, 11.8,1,1, 10.693, 10589.092, 147.091, 52477.436 18/09/16,22:14:25,12,09,1, 11.8,1,1, 10.693, 10589.100, 147.108, 52477.441 18/09/16,22:14:25,13,09,1, 11.8,1,1, 10.693, 10589.094, 147.080, 52477.431 18/09/16,22:14:25,14,09,1, 11.8,1,1, 10.693, 10589.091, 147.119, 52477.459 18/09/16,22:14:25,15,09,1, 11.8,1,1, 10.693, 10589.082, 147.123, 52477.466 18/09/16,22:14:25,16,09,1, 11.8,1,1, 10.693, 10589.086, 147.097, 52477.450 18/09/16,22:14:25,17,09,1, 11.8,1,1, 10.693, 10589.077, 147.139, 52477.462 18/09/16,22:14:25,18,09,1, 11.8,1,1, 10.693, 10589.074, 147.144, 52477.478 18/09/16,22:14:25,19,09,1, 11.8,1,1, 10.693, 10589.075, 147.126, 52477.481 18/09/16,22:14:26,00,09,1, 11.9,1,1, 10.695, 10589.069, 147.126, 52477.481 18/09/16,22:14:26,01,09,1, 11.9,1,1, 10.695, 10589.055, 147.123, 52477.443 18/09/16,22:14:26,02,09,1, 11.9,1,1, 10.695, 10589.041, 147.116, 52477.440 18/09/16,22:14:26,03,09,1, 11.9,1,1, 10.695, 10589.049, 147.145, 52477.461 18/09/16,22:14:26,04,09,1, 11.9,1,1, 10.695, 10589.035, 147.139, 52477.442 18/09/16,22:14:26,05,09,1, 11.9,1,1, 10.695, 10589.054, 147.144, 52477.435 18/09/16,22:14:26,06,09,1, 11.9,1,1, 10.695, 10589.040, 147.165, 52477.431 18/09/16,22:14:26,07,09,1, 11.9,1,1, 10.695, 10589.049, 147.163, 52477.469 18/09/16,22:14:26,08,09,1, 11.9,1,1, 10.695, 10589.042, 147.162, 52477.487 18/09/16,22:14:26,09,09,1, 11.9,1,1, 10.695, 10589.032, 147.146, 52477.468 18/09/16,22:14:26,10,09,1, 11.9,1,1, 10.695, 10589.035, 147.161, 52477.455 18/09/16,22:14:26,11,09,1, 11.9,1,1, 10.695, 10589.029, 147.150, 52477.453 18/09/16,22:14:26,12,09,1, 11.9,1,1, 10.695, 10589.017, 147.129, 52477.430 18/09/16,22:14:26,13,09,1, 11.9,1,1, 10.695, 10589.052, 147.150, 52477.494 18/09/16,22:14:26,14,09,1, 11.9,1,1, 10.695, 10589.017, 147.141, 52477.441 18/09/16,22:14:26,15,09,1, 11.9,1,1, 10.695, 10589.030, 147.146, 52477.493 18/09/16,22:14:26,16,09,1, 11.9,1,1, 10.695, 10589.026, 147.159, 52477.502 18/09/16,22:14:26,17,09,1, 11.9,1,1, 10.695, 10589.021, 147.166, 52477.454 18/09/16,22:14:26,18,09,1, 11.9,1,1, 10.695, 10589.024, 147.175, 52477.496 18/09/16,22:14:26,19,09,1, 11.9,1,1, 10.695, 10589.037, 147.187, 52477.472 18/09/16,22:14:27,00,11,1, 11.9,1,1, 10.697, 10589.036, 147.187, 52477.472 18/09/16,22:14:27,01,11,1, 11.9,1,1, 10.697, 10589.042, 147.203, 52477.470 18/09/16,22:14:27,02,11,1, 11.9,1,1, 10.697, 10589.028, 147.148, 52477.497 18/09/16,22:14:27,03,11,1, 11.9,1,1, 10.697, 10589.031, 147.163, 52477.446 18/09/16,22:14:27,04,11,1, 11.9,1,1, 10.697, 10589.021, 147.135, 52477.443 18/09/16,22:14:27,05,11,1, 11.9,1,1, 10.697, 10589.042, 147.142, 52477.407 18/09/16,22:14:27,06,11,1, 11.9,1,1, 10.697, 10589.014, 147.143, 52477.442 18/09/16,22:14:27,07,11,1, 11.9,1,1, 10.697, 10589.039, 147.164, 52477.479 18/09/16,22:14:27,08,11,1, 11.9,1,1, 10.697, 10589.039, 147.179, 52477.494 18/09/16,22:14:27,09,11,1, 11.9,1,1, 10.697, 10589.040, 147.162, 52477.515 18/09/16,22:14:27,10,11,1, 11.9,1,1, 10.697, 10589.059, 147.152, 52477.458 18/09/16,22:14:27,11,11,1, 11.9,1,1, 10.697, 10589.064, 147.150, 52477.486 18/09/16,22:14:27,12,11,1, 11.9,1,1, 10.697, 10589.042, 147.147, 52477.478 18/09/16,22:14:27,13,11,1, 11.9,1,1, 10.697, 10589.052, 147.126, 52477.462 18/09/16,22:14:27,14,11,1, 11.9,1,1, 10.697, 10589.032, 147.102, 52477.431 18/09/16,22:14:27,15,11,1, 11.9,1,1, 10.697, 10589.041, 147.125, 52477.436 18/09/16,22:14:27,16,11,1, 11.9,1,1, 10.697, 10589.052, 147.124, 52477.436 18/09/16,22:14:27,17,11,1, 11.9,1,1, 10.697, 10589.049, 147.143, 52477.455 18/09/16,22:14:27,18,11,1, 11.9,1,1, 10.697, 10589.050, 147.144, 52477.451 18/09/16,22:14:27,19,11,1, 11.9,1,1, 10.697, 10589.049, 147.162, 52477.498 18/09/16,22:14:28,00,11,1, 11.9,1,1, 10.700, 10589.044, 147.162, 52477.498 18/09/16,22:14:28,01,11,1, 11.9,1,1, 10.700, 10589.041, 147.120, 52477.464 18/09/16,22:14:28,02,11,1, 11.9,1,1, 10.700, 10589.055, 147.125, 52477.376 18/09/16,22:14:28,03,11,1, 11.9,1,1, 10.700, 10589.073, 147.115, 52477.442 18/09/16,22:14:28,04,11,1, 11.9,1,1, 10.700, 10589.047, 147.118, 52477.436 18/09/16,22:14:28,05,11,1, 11.9,1,1, 10.700, 10589.080, 147.091, 52477.475 18/09/16,22:14:28,06,11,1, 11.9,1,1, 10.700, 10589.071, 147.081, 52477.476 18/09/16,22:14:28,07,11,1, 11.9,1,1, 10.700, 10589.092, 147.111, 52477.462 18/09/16,22:14:28,08,11,1, 11.9,1,1, 10.700, 10589.084, 147.130, 52477.472 18/09/16,22:14:28,09,11,1, 11.9,1,1, 10.700, 10589.119, 147.103, 52477.447 18/09/16,22:14:28,10,11,1, 11.9,1,1, 10.700, 10589.101, 147.120, 52477.455 18/09/16,22:14:28,11,11,1, 11.9,1,1, 10.700, 10589.085, 147.110, 52477.391 18/09/16,22:14:28,12,11,1, 11.9,1,1, 10.700, 10589.106, 147.108, 52477.415 18/09/16,22:14:28,13,11,1, 11.9,1,1, 10.700, 10589.112, 147.090, 52477.397 18/09/16,22:14:28,14,11,1, 11.9,1,1, 10.700, 10589.106, 147.060, 52477.372 18/09/16,22:14:28,15,11,1, 11.9,1,1, 10.700, 10589.120, 147.045, 52477.386 18/09/16,22:14:28,16,11,1, 11.9,1,1, 10.700, 10589.112, 147.055, 52477.387 18/09/16,22:14:28,17,11,1, 11.9,1,1, 10.700, 10589.118, 147.054, 52477.400 18/09/16,22:14:28,18,11,1, 11.9,1,1, 10.700, 10589.127, 147.064, 52477.405 18/09/16,22:14:28,19,11,1, 11.9,1,1, 10.700, 10589.144, 147.068, 52477.397 18/09/16,22:14:29,00,11,1, 11.9,1,1, 10.692, 10589.136, 147.068, 52477.397 18/09/16,22:14:29,01,11,1, 11.9,1,1, 10.692, 10589.128, 147.065, 52477.394 18/09/16,22:14:29,02,11,1, 11.9,1,1, 10.692, 10589.156, 147.091, 52477.383 18/09/16,22:14:29,03,11,1, 11.9,1,1, 10.692, 10589.146, 147.075, 52477.370 18/09/16,22:14:29,04,11,1, 11.9,1,1, 10.692, 10589.172, 147.059, 52477.382 18/09/16,22:14:29,05,11,1, 11.9,1,1, 10.692, 10589.172, 147.067, 52477.378 18/09/16,22:14:29,06,11,1, 11.9,1,1, 10.692, 10589.184, 147.030, 52477.354 18/09/16,22:14:29,07,11,1, 11.9,1,1, 10.692, 10589.184, 147.049, 52477.370 18/09/16,22:14:29,08,11,1, 11.9,1,1, 10.692, 10589.211, 147.061, 52477.376 18/09/16,22:14:29,09,11,1, 11.9,1,1, 10.692, 10589.189, 147.048, 52477.361 18/09/16,22:14:29,10,11,1, 11.9,1,1, 10.692, 10589.213, 147.084, 52477.377 18/09/16,22:14:29,11,11,1, 11.9,1,1, 10.692, 10589.229, 147.074, 52477.368 18/09/16,22:14:29,12,11,1, 11.9,1,1, 10.692, 10589.198, 147.061, 52477.372 18/09/16,22:14:29,13,11,1, 11.9,1,1, 10.692, 10589.235, 147.072, 52477.352 18/09/16,22:14:29,14,11,1, 11.9,1,1, 10.692, 10589.222, 147.073, 52477.382 18/09/16,22:14:29,15,11,1, 11.9,1,1, 10.692, 10589.224, 147.043, 52477.317 18/09/16,22:14:29,16,11,1, 11.9,1,1, 10.692, 10589.225, 147.041, 52477.334 18/09/16,22:14:29,17,11,1, 11.9,1,1, 10.692, 10589.211, 147.047, 52477.346 18/09/16,22:14:29,18,11,1, 11.9,1,1, 10.692, 10589.206, 147.044, 52477.513 18/09/16,22:14:29,19,11,1, 11.9,1,1, 10.692, 10589.255, 147.056, 52477.388 18/09/16,22:14:30,00,09,1, 11.8,1,1, 10.693, 10589.253, 147.056, 52477.388 18/09/16,22:14:30,01,09,1, 11.8,1,1, 10.693, 10589.269, 147.052, 52477.385 18/09/16,22:14:30,02,09,1, 11.8,1,1, 10.693, 10589.254, 147.059, 52477.347 18/09/16,22:14:30,03,09,1, 11.8,1,1, 10.693, 10589.251, 147.060, 52477.336 18/09/16,22:14:30,04,09,1, 11.8,1,1, 10.693, 10589.277, 147.069, 52477.369 18/09/16,22:14:30,05,09,1, 11.8,1,1, 10.693, 10589.273, 147.056, 52477.355 18/09/16,22:14:30,06,09,1, 11.8,1,1, 10.693, 10589.275, 147.035, 52477.296 18/09/16,22:14:30,07,09,1, 11.8,1,1, 10.693, 10589.292, 147.045, 52477.322 18/09/16,22:14:30,08,09,1, 11.8,1,1, 10.693, 10589.300, 147.020, 52477.348 18/09/16,22:14:30,09,09,1, 11.8,1,1, 10.693, 10589.288, 147.049, 52477.309 18/09/16,22:14:30,10,09,1, 11.8,1,1, 10.693, 10589.330, 147.038, 52477.343 18/09/16,22:14:30,11,09,1, 11.8,1,1, 10.693, 10589.319, 147.042, 52477.316 18/09/16,22:14:30,12,09,1, 11.8,1,1, 10.693, 10589.303, 147.058, 52477.332 18/09/16,22:14:30,13,09,1, 11.8,1,1, 10.693, 10589.324, 147.050, 52477.313 18/09/16,22:14:30,14,09,1, 11.8,1,1, 10.693, 10589.312, 147.038, 52477.296 18/09/16,22:14:30,15,09,1, 11.8,1,1, 10.693, 10589.326, 147.024, 52477.278 18/09/16,22:14:30,16,09,1, 11.8,1,1, 10.693, 10589.339, 147.029, 52477.293 18/09/16,22:14:30,17,09,1, 11.8,1,1, 10.693, 10589.342, 147.035, 52477.273 18/09/16,22:14:30,18,09,1, 11.8,1,1, 10.693, 10589.358, 147.006, 52477.289 18/09/16,22:14:30,19,09,1, 11.8,1,1, 10.693, 10589.353, 147.004, 52477.327 18/09/16,22:14:31,00,08,1, 11.9,1,1, 10.694, 10589.345, 147.004, 52477.327 18/09/16,22:14:31,01,08,1, 11.9,1,1, 10.694, 10589.359, 147.026, 52477.310 18/09/16,22:14:31,02,08,1, 11.9,1,1, 10.694, 10589.402, 147.017, 52477.298 18/09/16,22:14:31,03,08,1, 11.9,1,1, 10.694, 10589.371, 147.015, 52477.341 18/09/16,22:14:31,04,08,1, 11.9,1,1, 10.694, 10589.398, 146.989, 52477.303 18/09/16,22:14:31,05,08,1, 11.9,1,1, 10.694, 10589.405, 147.018, 52477.322 18/09/16,22:14:31,06,08,1, 11.9,1,1, 10.694, 10589.400, 146.975, 52477.317 18/09/16,22:14:31,07,08,1, 11.9,1,1, 10.694, 10589.422, 147.016, 52477.305 18/09/16,22:14:31,08,08,1, 11.9,1,1, 10.694, 10589.434, 146.969, 52477.298 18/09/16,22:14:31,09,08,1, 11.9,1,1, 10.694, 10589.437, 146.980, 52477.262 18/09/16,22:14:31,10,08,1, 11.9,1,1, 10.694, 10589.450, 146.969, 52477.279 18/09/16,22:14:31,11,08,1, 11.9,1,1, 10.694, 10589.491, 146.962, 52477.239 18/09/16,22:14:31,12,08,1, 11.9,1,1, 10.694, 10589.499, 146.970, 52477.269 18/09/16,22:14:31,13,08,1, 11.9,1,1, 10.694, 10589.502, 146.965, 52477.236 18/09/16,22:14:31,14,08,1, 11.9,1,1, 10.694, 10589.516, 146.976, 52477.228 18/09/16,22:14:31,15,08,1, 11.9,1,1, 10.694, 10589.513, 146.966, 52477.201 18/09/16,22:14:31,16,08,1, 11.9,1,1, 10.694, 10589.522, 146.952, 52477.178 18/09/16,22:14:31,17,08,1, 11.9,1,1, 10.694, 10589.518, 146.953, 52477.221 18/09/16,22:14:31,18,08,1, 11.9,1,1, 10.694, 10589.526, 146.923, 52477.200 18/09/16,22:14:31,19,08,1, 11.9,1,1, 10.694, 10589.537, 146.935, 52477.229 18/09/16,22:14:32,00,09,1, 11.9,1,1, 10.697, 10589.536, 146.935, 52477.229 18/09/16,22:14:32,01,09,1, 11.9,1,1, 10.697, 10589.514, 146.939, 52477.210 18/09/16,22:14:32,02,09,1, 11.9,1,1, 10.697, 10589.547, 146.960, 52477.192 18/09/16,22:14:32,03,09,1, 11.9,1,1, 10.697, 10589.550, 146.957, 52477.183 18/09/16,22:14:32,04,09,1, 11.9,1,1, 10.697, 10589.564, 146.954, 52477.210 18/09/16,22:14:32,05,09,1, 11.9,1,1, 10.697, 10589.561, 146.928, 52477.192 18/09/16,22:14:32,06,09,1, 11.9,1,1, 10.697, 10589.586, 146.950, 52477.209 18/09/16,22:14:32,07,09,1, 11.9,1,1, 10.697, 10589.594, 146.949, 52477.172 18/09/16,22:14:32,08,09,1, 11.9,1,1, 10.697, 10589.609, 146.917, 52477.169 18/09/16,22:14:32,09,09,1, 11.9,1,1, 10.697, 10589.606, 146.923, 52477.154 18/09/16,22:14:32,10,09,1, 11.9,1,1, 10.697, 10589.620, 146.879, 52477.113 18/09/16,22:14:32,11,09,1, 11.9,1,1, 10.697, 10589.602, 146.908, 52477.138 18/09/16,22:14:32,12,09,1, 11.9,1,1, 10.697, 10589.606, 146.893, 52477.140 18/09/16,22:14:32,13,09,1, 11.9,1,1, 10.697, 10589.606, 146.907, 52477.143 18/09/16,22:14:32,14,09,1, 11.9,1,1, 10.697, 10589.623, 146.938, 52477.135 18/09/16,22:14:32,15,09,1, 11.9,1,1, 10.697, 10589.635, 146.944, 52477.172 18/09/16,22:14:32,16,09,1, 11.9,1,1, 10.697, 10589.630, 146.924, 52477.065 18/09/16,22:14:32,17,09,1, 11.9,1,1, 10.697, 10589.666, 146.938, 52477.166 18/09/16,22:14:32,18,09,1, 11.9,1,1, 10.697, 10589.623, 146.957, 52477.291 18/09/16,22:14:32,19,09,1, 11.9,1,1, 10.697, 10589.647, 146.920, 52477.146 18/09/16,22:14:33,00,10,1, 11.9,1,1, 10.689, 10589.645, 146.920, 52477.146 18/09/16,22:14:33,01,10,1, 11.9,1,1, 10.689, 10589.664, 146.920, 52477.107 18/09/16,22:14:33,02,10,1, 11.9,1,1, 10.689, 10589.656, 146.927, 52477.099 18/09/16,22:14:33,03,10,1, 11.9,1,1, 10.689, 10589.640, 146.901, 52477.068 18/09/16,22:14:33,04,10,1, 11.9,1,1, 10.689, 10589.647, 146.905, 52477.093 18/09/16,22:14:33,05,10,1, 11.9,1,1, 10.689, 10589.672, 146.933, 52477.090 18/09/16,22:14:33,06,10,1, 11.9,1,1, 10.689, 10589.668, 146.951, 52477.108 18/09/16,22:14:33,07,10,1, 11.9,1,1, 10.689, 10589.670, 146.935, 52477.097 18/09/16,22:14:33,08,10,1, 11.9,1,1, 10.689, 10589.697, 146.974, 52477.109 18/09/16,22:14:33,09,10,1, 11.9,1,1, 10.689, 10589.694, 146.944, 52477.052 18/09/16,22:14:33,10,10,1, 11.9,1,1, 10.689, 10589.684, 146.916, 52477.071 18/09/16,22:14:33,11,10,1, 11.9,1,1, 10.689, 10589.684, 146.900, 52477.070 18/09/16,22:14:33,12,10,1, 11.9,1,1, 10.689, 10589.688, 146.928, 52477.070 18/09/16,22:14:33,13,10,1, 11.9,1,1, 10.689, 10589.679, 146.919, 52477.062 18/09/16,22:14:33,14,10,1, 11.9,1,1, 10.689, 10589.689, 146.918, 52477.100 18/09/16,22:14:33,15,10,1, 11.9,1,1, 10.689, 10589.679, 146.948, 52477.063 18/09/16,22:14:33,16,10,1, 11.9,1,1, 10.689, 10589.708, 146.937, 52477.069 18/09/16,22:14:33,17,10,1, 11.9,1,1, 10.689, 10589.694, 146.930, 52477.066 18/09/16,22:14:33,18,10,1, 11.9,1,1, 10.689, 10589.692, 146.961, 52477.050 18/09/16,22:14:33,19,10,1, 11.9,1,1, 10.689, 10589.712, 146.921, 52477.053 18/09/16,22:14:34,00,09,1, 11.8,1,1, 10.695, 10589.703, 146.921, 52477.053 18/09/16,22:14:34,01,09,1, 11.8,1,1, 10.695, 10589.680, 146.925, 52477.087 18/09/16,22:14:34,02,09,1, 11.8,1,1, 10.695, 10589.681, 146.895, 52477.047 18/09/16,22:14:34,03,09,1, 11.8,1,1, 10.695, 10589.671, 146.920, 52477.029 18/09/16,22:14:34,04,09,1, 11.8,1,1, 10.695, 10589.677, 146.922, 52476.982 18/09/16,22:14:34,05,09,1, 11.8,1,1, 10.695, 10589.687, 146.921, 52477.056 18/09/16,22:14:34,06,09,1, 11.8,1,1, 10.695, 10589.670, 146.928, 52477.016 18/09/16,22:14:34,07,09,1, 11.8,1,1, 10.695, 10589.690, 146.919, 52476.996 18/09/16,22:14:34,08,09,1, 11.8,1,1, 10.695, 10589.697, 146.936, 52477.002 18/09/16,22:14:34,09,09,1, 11.8,1,1, 10.695, 10589.671, 146.931, 52477.043 18/09/16,22:14:34,10,09,1, 11.8,1,1, 10.695, 10589.676, 146.893, 52476.989 18/09/16,22:14:34,11,09,1, 11.8,1,1, 10.695, 10589.690, 146.905, 52476.998 18/09/16,22:14:34,12,09,1, 11.8,1,1, 10.695, 10589.670, 146.891, 52476.976 18/09/16,22:14:34,13,09,1, 11.8,1,1, 10.695, 10589.650, 146.911, 52476.973 18/09/16,22:14:34,14,09,1, 11.8,1,1, 10.695, 10589.657, 146.890, 52476.954 18/09/16,22:14:34,15,09,1, 11.8,1,1, 10.695, 10589.661, 146.891, 52476.996 18/09/16,22:14:34,16,09,1, 11.8,1,1, 10.695, 10589.659, 146.908, 52476.999 18/09/16,22:14:34,17,09,1, 11.8,1,1, 10.695, 10589.643, 146.904, 52476.991 18/09/16,22:14:34,18,09,1, 11.8,1,1, 10.695, 10589.685, 146.919, 52477.043 18/09/16,22:14:34,19,09,1, 11.8,1,1, 10.695, 10589.608, 146.910, 52477.044 18/09/16,22:14:35,00,09,1, 11.8,1,1, 10.693, 10589.603, 146.910, 52477.044 18/09/16,22:14:35,01,09,1, 11.8,1,1, 10.693, 10589.623, 146.882, 52476.997 18/09/16,22:14:35,02,09,1, 11.8,1,1, 10.693, 10589.627, 146.904, 52477.047 18/09/16,22:14:35,03,09,1, 11.8,1,1, 10.693, 10589.596, 146.897, 52477.070 18/09/16,22:14:35,04,09,1, 11.8,1,1, 10.693, 10589.589, 146.909, 52477.050 18/09/16,22:14:35,05,09,1, 11.8,1,1, 10.693, 10589.609, 146.910, 52477.072 18/09/16,22:14:35,06,09,1, 11.8,1,1, 10.693, 10589.605, 146.896, 52477.061 18/09/16,22:14:35,07,09,1, 11.8,1,1, 10.693, 10589.585, 146.889, 52477.040 18/09/16,22:14:35,08,09,1, 11.8,1,1, 10.693, 10589.584, 146.883, 52477.048 18/09/16,22:14:35,09,09,1, 11.8,1,1, 10.693, 10589.559, 146.876, 52477.023 18/09/16,22:14:35,10,09,1, 11.8,1,1, 10.693, 10589.553, 146.875, 52477.097 18/09/16,22:14:35,11,09,1, 11.8,1,1, 10.693, 10589.568, 146.900, 52477.048 18/09/16,22:14:35,12,09,1, 11.8,1,1, 10.693, 10589.560, 146.886, 52477.085 18/09/16,22:14:35,13,09,1, 11.8,1,1, 10.693, 10589.561, 146.885, 52477.062 18/09/16,22:14:35,14,09,1, 11.8,1,1, 10.693, 10589.541, 146.887, 52477.075 18/09/16,22:14:35,15,09,1, 11.8,1,1, 10.693, 10589.518, 146.888, 52477.075 18/09/16,22:14:35,16,09,1, 11.8,1,1, 10.693, 10589.513, 146.873, 52477.051 18/09/16,22:14:35,17,09,1, 11.8,1,1, 10.693, 10589.508, 146.884, 52477.057 18/09/16,22:14:35,18,09,1, 11.8,1,1, 10.693, 10589.503, 146.893, 52477.069 18/09/16,22:14:35,19,09,1, 11.8,1,1, 10.693, 10589.464, 146.881, 52477.078 18/09/16,22:14:36,00,10,1, 11.9,1,1, 10.694, 10589.461, 146.881, 52477.078 18/09/16,22:14:36,01,10,1, 11.9,1,1, 10.694, 10589.476, 146.866, 52477.104 18/09/16,22:14:36,02,10,1, 11.9,1,1, 10.694, 10589.468, 146.872, 52477.102 18/09/16,22:14:36,03,10,1, 11.9,1,1, 10.694, 10589.435, 146.859, 52477.113 18/09/16,22:14:36,04,10,1, 11.9,1,1, 10.694, 10589.430, 146.854, 52477.079 18/09/16,22:14:36,05,10,1, 11.9,1,1, 10.694, 10589.418, 146.879, 52477.109 18/09/16,22:14:36,06,10,1, 11.9,1,1, 10.694, 10589.393, 146.868, 52477.094 18/09/16,22:14:36,07,10,1, 11.9,1,1, 10.694, 10589.400, 146.844, 52477.110 18/09/16,22:14:36,08,10,1, 11.9,1,1, 10.694, 10589.359, 146.894, 52477.125 18/09/16,22:14:36,09,10,1, 11.9,1,1, 10.694, 10589.367, 146.887, 52477.065 18/09/16,22:14:36,10,10,1, 11.9,1,1, 10.694, 10589.333, 146.880, 52477.108 18/09/16,22:14:36,11,10,1, 11.9,1,1, 10.694, 10589.324, 146.894, 52477.138 18/09/16,22:14:36,12,10,1, 11.9,1,1, 10.694, 10589.298, 146.881, 52477.108 18/09/16,22:14:36,13,10,1, 11.9,1,1, 10.694, 10589.279, 146.886, 52477.110 18/09/16,22:14:36,14,10,1, 11.9,1,1, 10.694, 10589.277, 146.870, 52477.120 18/09/16,22:14:36,15,10,1, 11.9,1,1, 10.694, 10589.301, 146.882, 52477.100 18/09/16,22:14:36,16,10,1, 11.9,1,1, 10.694, 10589.242, 146.890, 52477.095 18/09/16,22:14:36,17,10,1, 11.9,1,1, 10.694, 10589.245, 146.893, 52477.123 18/09/16,22:14:36,18,10,1, 11.9,1,1, 10.694, 10589.234, 146.878, 52477.139 18/09/16,22:14:36,19,10,1, 11.9,1,1, 10.694, 10589.231, 146.871, 52477.136 18/09/16,22:14:37,00,09,1, 11.8,1,1, 10.696, 10589.228, 146.871, 52477.136 18/09/16,22:14:37,01,09,1, 11.8,1,1, 10.696, 10589.216, 146.864, 52477.175 18/09/16,22:14:37,02,09,1, 11.8,1,1, 10.696, 10589.180, 146.857, 52477.126 18/09/16,22:14:37,03,09,1, 11.8,1,1, 10.696, 10589.157, 146.884, 52477.158 18/09/16,22:14:37,04,09,1, 11.8,1,1, 10.696, 10589.150, 146.881, 52477.150 18/09/16,22:14:37,05,09,1, 11.8,1,1, 10.696, 10589.114, 146.857, 52477.165 18/09/16,22:14:37,06,09,1, 11.8,1,1, 10.696, 10589.100, 146.864, 52477.119 18/09/16,22:14:37,07,09,1, 11.8,1,1, 10.696, 10589.103, 146.876, 52477.165 18/09/16,22:14:37,08,09,1, 11.8,1,1, 10.696, 10589.105, 146.889, 52477.190 18/09/16,22:14:37,09,09,1, 11.8,1,1, 10.696, 10589.064, 146.884, 52477.176 18/09/16,22:14:37,10,09,1, 11.8,1,1, 10.696, 10589.074, 146.875, 52477.197 18/09/16,22:14:37,11,09,1, 11.8,1,1, 10.696, 10589.077, 146.883, 52477.144 18/09/16,22:14:37,12,09,1, 11.8,1,1, 10.696, 10589.028, 146.871, 52477.184 18/09/16,22:14:37,13,09,1, 11.8,1,1, 10.696, 10589.027, 146.894, 52477.199 18/09/16,22:14:37,14,09,1, 11.8,1,1, 10.696, 10588.996, 146.893, 52477.223 18/09/16,22:14:37,15,09,1, 11.8,1,1, 10.696, 10589.005, 146.904, 52477.234 18/09/16,22:14:37,16,09,1, 11.8,1,1, 10.696, 10588.987, 146.881, 52477.184 18/09/16,22:14:37,17,09,1, 11.8,1,1, 10.696, 10588.975, 146.901, 52477.261 18/09/16,22:14:37,18,09,1, 11.8,1,1, 10.696, 10588.942, 146.902, 52477.222 18/09/16,22:14:37,19,09,1, 11.8,1,1, 10.696, 10588.946, 146.897, 52477.230 18/09/16,22:14:38,00,09,1, 11.9,1,1, 10.695, 10588.944, 146.897, 52477.230 18/09/16,22:14:38,01,09,1, 11.9,1,1, 10.695, 10588.924, 146.915, 52477.233 18/09/16,22:14:38,02,09,1, 11.9,1,1, 10.695, 10588.924, 146.905, 52477.229 18/09/16,22:14:38,03,09,1, 11.9,1,1, 10.695, 10588.884, 146.898, 52477.192 18/09/16,22:14:38,04,09,1, 11.9,1,1, 10.695, 10588.902, 146.922, 52477.236 18/09/16,22:14:38,05,09,1, 11.9,1,1, 10.695, 10588.893, 146.917, 52477.301 18/09/16,22:14:38,06,09,1, 11.9,1,1, 10.695, 10588.884, 146.928, 52477.266 18/09/16,22:14:38,07,09,1, 11.9,1,1, 10.695, 10588.858, 146.925, 52477.276 18/09/16,22:14:38,08,09,1, 11.9,1,1, 10.695, 10588.848, 146.926, 52477.268 18/09/16,22:14:38,09,09,1, 11.9,1,1, 10.695, 10588.841, 146.952, 52477.291 18/09/16,22:14:38,10,09,1, 11.9,1,1, 10.695, 10588.829, 146.916, 52477.278 18/09/16,22:14:38,11,09,1, 11.9,1,1, 10.695, 10588.863, 146.929, 52477.309 18/09/16,22:14:38,12,09,1, 11.9,1,1, 10.695, 10588.820, 146.944, 52477.293 18/09/16,22:14:38,13,09,1, 11.9,1,1, 10.695, 10588.799, 146.949, 52477.294 18/09/16,22:14:38,14,09,1, 11.9,1,1, 10.695, 10588.780, 146.968, 52477.321 18/09/16,22:14:38,15,09,1, 11.9,1,1, 10.695, 10588.785, 146.954, 52477.320 18/09/16,22:14:38,16,09,1, 11.9,1,1, 10.695, 10588.775, 146.947, 52477.312 18/09/16,22:14:38,17,09,1, 11.9,1,1, 10.695, 10588.759, 146.944, 52477.288 18/09/16,22:14:38,18,09,1, 11.9,1,1, 10.695, 10588.757, 146.946, 52477.300 18/09/16,22:14:38,19,09,1, 11.9,1,1, 10.695, 10588.773, 146.954, 52477.255 18/09/16,22:14:39,00,11,1, 11.8,1,1, 10.694, 10588.769, 146.954, 52477.255 18/09/16,22:14:39,01,11,1, 11.8,1,1, 10.694, 10588.760, 146.979, 52477.320 18/09/16,22:14:39,02,11,1, 11.8,1,1, 10.694, 10588.757, 146.969, 52477.331 18/09/16,22:14:39,03,11,1, 11.8,1,1, 10.694, 10588.732, 146.968, 52477.326 18/09/16,22:14:39,04,11,1, 11.8,1,1, 10.694, 10588.743, 147.001, 52477.309 18/09/16,22:14:39,05,11,1, 11.8,1,1, 10.694, 10588.727, 146.977, 52477.341 18/09/16,22:14:39,06,11,1, 11.8,1,1, 10.694, 10588.712, 146.968, 52477.313 18/09/16,22:14:39,07,11,1, 11.8,1,1, 10.694, 10588.727, 146.986, 52477.362 18/09/16,22:14:39,08,11,1, 11.8,1,1, 10.694, 10588.726, 147.003, 52477.370 18/09/16,22:14:39,09,11,1, 11.8,1,1, 10.694, 10588.701, 147.001, 52477.316 18/09/16,22:14:39,10,11,1, 11.8,1,1, 10.694, 10588.683, 146.998, 52477.380 18/09/16,22:14:39,11,11,1, 11.8,1,1, 10.694, 10588.679, 146.995, 52477.357 18/09/16,22:14:39,12,11,1, 11.8,1,1, 10.694, 10588.669, 146.975, 52477.356 18/09/16,22:14:39,13,11,1, 11.8,1,1, 10.694, 10588.669, 146.988, 52477.362 18/09/16,22:14:39,14,11,1, 11.8,1,1, 10.694, 10588.656, 147.030, 52477.396 18/09/16,22:14:39,15,11,1, 11.8,1,1, 10.694, 10588.650, 146.986, 52477.359 18/09/16,22:14:39,16,11,1, 11.8,1,1, 10.694, 10588.661, 146.983, 52477.388 18/09/16,22:14:39,17,11,1, 11.8,1,1, 10.694, 10588.680, 147.017, 52477.353 18/09/16,22:14:39,18,11,1, 11.8,1,1, 10.694, 10588.646, 147.009, 52477.392 18/09/16,22:14:39,19,11,1, 11.8,1,1, 10.694, 10588.661, 146.998, 52477.386 18/09/16,22:14:40,00,09,1, 11.9,1,1, 10.692, 10588.660, 146.998, 52477.386 18/09/16,22:14:40,01,09,1, 11.9,1,1, 10.692, 10588.639, 147.011, 52477.399 18/09/16,22:14:40,02,09,1, 11.9,1,1, 10.692, 10588.621, 147.013, 52477.315 18/09/16,22:14:40,03,09,1, 11.9,1,1, 10.692, 10588.619, 146.993, 52477.259 18/09/16,22:14:40,04,09,1, 11.9,1,1, 10.692, 10588.612, 147.015, 52477.307 18/09/16,22:14:40,05,09,1, 11.9,1,1, 10.692, 10588.609, 147.025, 52477.296 18/09/16,22:14:40,06,09,1, 11.9,1,1, 10.692, 10588.626, 147.036, 52477.324 18/09/16,22:14:40,07,09,1, 11.9,1,1, 10.692, 10588.619, 147.029, 52477.325 18/09/16,22:14:40,08,09,1, 11.9,1,1, 10.692, 10588.629, 147.038, 52477.297 18/09/16,22:14:40,09,09,1, 11.9,1,1, 10.692, 10588.604, 147.045, 52477.329 18/09/16,22:14:40,10,09,1, 11.9,1,1, 10.692, 10588.601, 147.051, 52477.336 18/09/16,22:14:40,11,09,1, 11.9,1,1, 10.692, 10588.618, 147.046, 52477.289 18/09/16,22:14:40,12,09,1, 11.9,1,1, 10.692, 10588.589, 146.993, 52477.289 18/09/16,22:14:40,13,09,1, 11.9,1,1, 10.692, 10588.610, 147.037, 52477.323 18/09/16,22:14:40,14,09,1, 11.9,1,1, 10.692, 10588.584, 147.041, 52477.318 18/09/16,22:14:40,15,09,1, 11.9,1,1, 10.692, 10588.610, 147.046, 52477.324 18/09/16,22:14:40,16,09,1, 11.9,1,1, 10.692, 10588.589, 147.051, 52477.339 18/09/16,22:14:40,17,09,1, 11.9,1,1, 10.692, 10588.558, 147.080, 52477.348 18/09/16,22:14:40,18,09,1, 11.9,1,1, 10.692, 10588.584, 147.055, 52477.340 18/09/16,22:14:40,19,09,1, 11.9,1,1, 10.692, 10588.574, 147.063, 52477.346 18/09/16,22:14:41,00,09,1, 11.9,1,1, 10.697, 10588.568, 147.063, 52477.346 18/09/16,22:14:41,01,09,1, 11.9,1,1, 10.697, 10588.562, 147.065, 52477.335 18/09/16,22:14:41,02,09,1, 11.9,1,1, 10.697, 10588.539, 147.032, 52477.299 18/09/16,22:14:41,03,09,1, 11.9,1,1, 10.697, 10588.563, 147.054, 52477.328 18/09/16,22:14:41,04,09,1, 11.9,1,1, 10.697, 10588.577, 147.027, 52477.351 18/09/16,22:14:41,05,09,1, 11.9,1,1, 10.697, 10588.548, 147.079, 52477.398 18/09/16,22:14:41,06,09,1, 11.9,1,1, 10.697, 10588.562, 147.077, 52477.393 18/09/16,22:14:41,07,09,1, 11.9,1,1, 10.697, 10588.561, 147.081, 52477.378 18/09/16,22:14:41,08,09,1, 11.9,1,1, 10.697, 10588.579, 147.099, 52477.373 18/09/16,22:14:41,09,09,1, 11.9,1,1, 10.697, 10588.569, 147.096, 52477.395 18/09/16,22:14:41,10,09,1, 11.9,1,1, 10.697, 10588.546, 147.090, 52477.329 18/09/16,22:14:41,11,09,1, 11.9,1,1, 10.697, 10588.520, 147.086, 52477.334 18/09/16,22:14:41,12,09,1, 11.9,1,1, 10.697, 10588.525, 147.079, 52477.317 18/09/16,22:14:41,13,09,1, 11.9,1,1, 10.697, 10588.523, 147.088, 52477.314 18/09/16,22:14:41,14,09,1, 11.9,1,1, 10.697, 10588.521, 147.091, 52477.328 18/09/16,22:14:41,15,09,1, 11.9,1,1, 10.697, 10588.524, 147.075, 52477.330 18/09/16,22:14:41,16,09,1, 11.9,1,1, 10.697, 10588.543, 147.112, 52477.430 18/09/16,22:14:41,17,09,1, 11.9,1,1, 10.697, 10588.511, 147.147, 52477.373 18/09/16,22:14:41,18,09,1, 11.9,1,1, 10.697, 10588.514, 147.134, 52477.333 18/09/16,22:14:41,19,09,1, 11.9,1,1, 10.697, 10588.506, 147.137, 52477.335 18/09/16,22:14:42,00,09,1, 11.9,1,1, 10.695, 10588.502, 147.137, 52477.335 18/09/16,22:14:42,01,09,1, 11.9,1,1, 10.695, 10588.514, 147.121, 52477.316 18/09/16,22:14:42,02,09,1, 11.9,1,1, 10.695, 10588.501, 147.115, 52477.316 18/09/16,22:14:42,03,09,1, 11.9,1,1, 10.695, 10588.480, 147.133, 52477.281 18/09/16,22:14:42,04,09,1, 11.9,1,1, 10.695, 10588.483, 147.117, 52477.303 18/09/16,22:14:42,05,09,1, 11.9,1,1, 10.695, 10588.463, 147.115, 52477.260 18/09/16,22:14:42,06,09,1, 11.9,1,1, 10.695, 10588.495, 147.130, 52477.300 18/09/16,22:14:42,07,09,1, 11.9,1,1, 10.695, 10588.477, 147.154, 52477.286 18/09/16,22:14:42,08,09,1, 11.9,1,1, 10.695, 10588.493, 147.142, 52477.318 18/09/16,22:14:42,09,09,1, 11.9,1,1, 10.695, 10588.490, 147.148, 52477.314 18/09/16,22:14:42,10,09,1, 11.9,1,1, 10.695, 10588.472, 147.164, 52477.362 18/09/16,22:14:42,11,09,1, 11.9,1,1, 10.695, 10588.459, 147.158, 52477.328 18/09/16,22:14:42,12,09,1, 11.9,1,1, 10.695, 10588.450, 147.129, 52477.332 18/09/16,22:14:42,13,09,1, 11.9,1,1, 10.695, 10588.437, 147.139, 52477.309 18/09/16,22:14:42,14,09,1, 11.9,1,1, 10.695, 10588.456, 147.151, 52477.315 18/09/16,22:14:42,15,09,1, 11.9,1,1, 10.695, 10588.437, 147.147, 52477.297 18/09/16,22:14:42,16,09,1, 11.9,1,1, 10.695, 10588.452, 147.167, 52477.306 18/09/16,22:14:42,17,09,1, 11.9,1,1, 10.695, 10588.457, 147.159, 52477.312 18/09/16,22:14:42,18,09,1, 11.9,1,1, 10.695, 10588.438, 147.147, 52477.297 18/09/16,22:14:42,19,09,1, 11.9,1,1, 10.695, 10588.441, 147.161, 52477.320 18/09/16,22:14:43,00,09,1, 11.8,1,1, 10.695, 10588.435, 147.161, 52477.320 18/09/16,22:14:43,01,09,1, 11.8,1,1, 10.695, 10588.460, 147.175, 52477.272 18/09/16,22:14:43,02,09,1, 11.8,1,1, 10.695, 10588.448, 147.152, 52477.297 18/09/16,22:14:43,03,09,1, 11.8,1,1, 10.695, 10588.431, 147.138, 52477.262 18/09/16,22:14:43,04,09,1, 11.8,1,1, 10.695, 10588.446, 147.108, 52477.298 18/09/16,22:14:43,05,09,1, 11.8,1,1, 10.695, 10588.427, 147.118, 52477.257 18/09/16,22:14:43,06,09,1, 11.8,1,1, 10.695, 10588.436, 147.133, 52477.240 18/09/16,22:14:43,07,09,1, 11.8,1,1, 10.695, 10588.459, 147.159, 52477.253 18/09/16,22:14:43,08,09,1, 11.8,1,1, 10.695, 10588.449, 147.160, 52477.277 18/09/16,22:14:43,09,09,1, 11.8,1,1, 10.695, 10588.407, 147.125, 52477.265 18/09/16,22:14:43,10,09,1, 11.8,1,1, 10.695, 10588.420, 147.142, 52477.273 18/09/16,22:14:43,11,09,1, 11.8,1,1, 10.695, 10588.452, 147.137, 52477.256 18/09/16,22:14:43,12,09,1, 11.8,1,1, 10.695, 10588.407, 147.115, 52477.287 18/09/16,22:14:43,13,09,1, 11.8,1,1, 10.695, 10588.434, 147.091, 52477.278 18/09/16,22:14:43,14,09,1, 11.8,1,1, 10.695, 10588.420, 147.079, 52477.300 18/09/16,22:14:43,15,09,1, 11.8,1,1, 10.695, 10588.407, 147.089, 52477.249 18/09/16,22:14:43,16,09,1, 11.8,1,1, 10.695, 10588.416, 147.074, 52477.256 18/09/16,22:14:43,17,09,1, 11.8,1,1, 10.695, 10588.410, 147.071, 52477.262 18/09/16,22:14:43,18,09,1, 11.8,1,1, 10.695, 10588.403, 147.086, 52477.289 18/09/16,22:14:43,19,09,1, 11.8,1,1, 10.695, 10588.390, 147.132, 52477.299 18/09/16,22:14:44,00,09,1, 11.9,1,1, 10.695, 10588.385, 147.132, 52477.299 18/09/16,22:14:44,01,09,1, 11.9,1,1, 10.695, 10588.376, 147.093, 52477.274 18/09/16,22:14:44,02,09,1, 11.9,1,1, 10.695, 10588.386, 147.088, 52477.256 18/09/16,22:14:44,03,09,1, 11.9,1,1, 10.695, 10588.385, 147.077, 52477.277 18/09/16,22:14:44,04,09,1, 11.9,1,1, 10.695, 10588.390, 147.080, 52477.230 18/09/16,22:14:44,05,09,1, 11.9,1,1, 10.695, 10588.386, 147.065, 52477.195 18/09/16,22:14:44,06,09,1, 11.9,1,1, 10.695, 10588.362, 147.057, 52477.233 18/09/16,22:14:44,07,09,1, 11.9,1,1, 10.695, 10588.361, 147.061, 52477.250 18/09/16,22:14:44,08,09,1, 11.9,1,1, 10.695, 10588.371, 147.076, 52477.227 18/09/16,22:14:44,09,09,1, 11.9,1,1, 10.695, 10588.381, 147.091, 52477.272 18/09/16,22:14:44,10,09,1, 11.9,1,1, 10.695, 10588.361, 147.062, 52477.267 18/09/16,22:14:44,11,09,1, 11.9,1,1, 10.695, 10588.342, 147.064, 52477.241 18/09/16,22:14:44,12,09,1, 11.9,1,1, 10.695, 10588.352, 147.039, 52477.226 18/09/16,22:14:44,13,09,1, 11.9,1,1, 10.695, 10588.353, 147.053, 52477.238 18/09/16,22:14:44,14,09,1, 11.9,1,1, 10.695, 10588.332, 147.044, 52477.187 18/09/16,22:14:44,15,09,1, 11.9,1,1, 10.695, 10588.342, 147.036, 52477.218 18/09/16,22:14:44,16,09,1, 11.9,1,1, 10.695, 10588.324, 147.052, 52477.196 18/09/16,22:14:44,17,09,1, 11.9,1,1, 10.695, 10588.321, 147.053, 52477.218 18/09/16,22:14:44,18,09,1, 11.9,1,1, 10.695, 10588.332, 147.061, 52477.239 18/09/16,22:14:44,19,09,1, 11.9,1,1, 10.695, 10588.318, 147.049, 52477.229 18/09/16,22:14:45,00,09,1, 11.9,1,1, 10.695, 10588.310, 147.049, 52477.229 18/09/16,22:14:45,01,09,1, 11.9,1,1, 10.695, 10588.350, 147.073, 52477.311 18/09/16,22:14:45,02,09,1, 11.9,1,1, 10.695, 10588.264, 147.048, 52477.266 18/09/16,22:14:45,03,09,1, 11.9,1,1, 10.695, 10588.292, 147.049, 52477.258 18/09/16,22:14:45,04,09,1, 11.9,1,1, 10.695, 10588.287, 147.020, 52477.187 18/09/16,22:14:45,05,09,1, 11.9,1,1, 10.695, 10588.275, 147.016, 52477.220 18/09/16,22:14:45,06,09,1, 11.9,1,1, 10.695, 10588.251, 147.038, 52477.216 18/09/16,22:14:45,07,09,1, 11.9,1,1, 10.695, 10588.260, 147.053, 52477.181 18/09/16,22:14:45,08,09,1, 11.9,1,1, 10.695, 10588.272, 147.048, 52477.236 18/09/16,22:14:45,09,09,1, 11.9,1,1, 10.695, 10588.256, 147.064, 52477.229 18/09/16,22:14:45,10,09,1, 11.9,1,1, 10.695, 10588.254, 147.048, 52477.205 18/09/16,22:14:45,11,09,1, 11.9,1,1, 10.695, 10588.225, 147.057, 52477.231 18/09/16,22:14:45,12,09,1, 11.9,1,1, 10.695, 10588.233, 147.079, 52477.186 18/09/16,22:14:45,13,09,1, 11.9,1,1, 10.695, 10588.204, 147.011, 52477.168 18/09/16,22:14:45,14,09,1, 11.9,1,1, 10.695, 10588.201, 147.013, 52477.187 18/09/16,22:14:45,15,09,1, 11.9,1,1, 10.695, 10588.207, 147.033, 52477.184 18/09/16,22:14:45,16,09,1, 11.9,1,1, 10.695, 10588.222, 147.024, 52477.206 18/09/16,22:14:45,17,09,1, 11.9,1,1, 10.695, 10588.223, 147.035, 52477.198 18/09/16,22:14:45,18,09,1, 11.9,1,1, 10.695, 10588.181, 147.043, 52477.184 18/09/16,22:14:45,19,09,1, 11.9,1,1, 10.695, 10588.188, 147.039, 52477.175 18/09/16,22:14:46,00,11,1, 11.8,1,1, 10.696, 10588.185, 147.039, 52477.175 18/09/16,22:14:46,01,11,1, 11.8,1,1, 10.696, 10588.157, 147.040, 52477.172 18/09/16,22:14:46,02,11,1, 11.8,1,1, 10.696, 10588.155, 147.058, 52477.207 18/09/16,22:14:46,03,11,1, 11.8,1,1, 10.696, 10588.179, 147.039, 52477.203 18/09/16,22:14:46,04,11,1, 11.8,1,1, 10.696, 10588.150, 147.025, 52477.157 18/09/16,22:14:46,05,11,1, 11.8,1,1, 10.696, 10588.157, 147.023, 52477.219 18/09/16,22:14:46,06,11,1, 11.8,1,1, 10.696, 10588.160, 147.035, 52477.202 18/09/16,22:14:46,07,11,1, 11.8,1,1, 10.696, 10588.139, 147.029, 52477.148 18/09/16,22:14:46,08,11,1, 11.8,1,1, 10.696, 10588.117, 147.054, 52477.204 18/09/16,22:14:46,09,11,1, 11.8,1,1, 10.696, 10588.130, 147.036, 52477.209 18/09/16,22:14:46,10,11,1, 11.8,1,1, 10.696, 10588.132, 147.026, 52477.208 18/09/16,22:14:46,11,11,1, 11.8,1,1, 10.696, 10588.141, 147.037, 52477.184 18/09/16,22:14:46,12,11,1, 11.8,1,1, 10.696, 10588.127, 147.048, 52477.205 18/09/16,22:14:46,13,11,1, 11.8,1,1, 10.696, 10588.117, 147.046, 52477.179 18/09/16,22:14:46,14,11,1, 11.8,1,1, 10.696, 10588.113, 147.041, 52477.168 18/09/16,22:14:46,15,11,1, 11.8,1,1, 10.696, 10588.106, 147.036, 52477.187 18/09/16,22:14:46,16,11,1, 11.8,1,1, 10.696, 10588.089, 147.024, 52477.162 18/09/16,22:14:46,17,11,1, 11.8,1,1, 10.696, 10588.077, 146.991, 52477.158 18/09/16,22:14:46,18,11,1, 11.8,1,1, 10.696, 10588.095, 147.019, 52477.208 18/09/16,22:14:46,19,11,1, 11.8,1,1, 10.696, 10588.085, 147.022, 52477.192 18/09/16,22:14:47,00,10,1, 11.8,1,1, 10.696, 10588.084, 147.022, 52477.192 18/09/16,22:14:47,01,10,1, 11.8,1,1, 10.696, 10588.076, 147.039, 52477.200 18/09/16,22:14:47,02,10,1, 11.8,1,1, 10.696, 10588.065, 147.047, 52477.203 18/09/16,22:14:47,03,10,1, 11.8,1,1, 10.696, 10588.068, 147.043, 52477.272 18/09/16,22:14:47,04,10,1, 11.8,1,1, 10.696, 10588.052, 147.032, 52477.209 18/09/16,22:14:47,05,10,1, 11.8,1,1, 10.696, 10588.030, 146.998, 52477.155 18/09/16,22:14:47,06,10,1, 11.8,1,1, 10.696, 10588.053, 147.009, 52477.115 18/09/16,22:14:47,07,10,1, 11.8,1,1, 10.696, 10588.050, 146.996, 52477.159 18/09/16,22:14:47,08,10,1, 11.8,1,1, 10.696, 10588.031, 146.996, 52477.172 18/09/16,22:14:47,09,10,1, 11.8,1,1, 10.696, 10588.024, 146.991, 52477.185 18/09/16,22:14:47,10,10,1, 11.8,1,1, 10.696, 10588.049, 147.012, 52477.187 18/09/16,22:14:47,11,10,1, 11.8,1,1, 10.696, 10588.033, 147.015, 52477.204 18/09/16,22:14:47,12,10,1, 11.8,1,1, 10.696, 10588.059, 146.992, 52476.977 18/09/16,22:14:47,13,10,1, 11.8,1,1, 10.696, 10588.049, 146.994, 52477.144 18/09/16,22:14:47,14,10,1, 11.8,1,1, 10.696, 10588.028, 147.007, 52477.146 18/09/16,22:14:47,15,10,1, 11.8,1,1, 10.696, 10588.006, 146.980, 52477.129 18/09/16,22:14:47,16,10,1, 11.8,1,1, 10.696, 10588.012, 146.994, 52477.143 18/09/16,22:14:47,17,10,1, 11.8,1,1, 10.696, 10587.986, 146.985, 52477.146 18/09/16,22:14:47,18,10,1, 11.8,1,1, 10.696, 10587.995, 146.968, 52477.138 18/09/16,22:14:47,19,10,1, 11.8,1,1, 10.696, 10587.994, 146.987, 52477.139 18/09/16,22:14:48,00,12,1, 11.9,1,1, 10.691, 10587.993, 146.987, 52477.139 18/09/16,22:14:48,01,12,1, 11.9,1,1, 10.691, 10587.981, 146.978, 52477.188 18/09/16,22:14:48,02,12,1, 11.9,1,1, 10.691, 10587.965, 147.008, 52477.161 18/09/16,22:14:48,03,12,1, 11.9,1,1, 10.691, 10587.984, 146.982, 52477.166 18/09/16,22:14:48,04,12,1, 11.9,1,1, 10.691, 10587.946, 146.972, 52477.093 18/09/16,22:14:48,05,12,1, 11.9,1,1, 10.691, 10587.923, 146.999, 52477.161 18/09/16,22:14:48,06,12,1, 11.9,1,1, 10.691, 10587.931, 146.966, 52477.098 18/09/16,22:14:48,07,12,1, 11.9,1,1, 10.691, 10587.920, 146.948, 52477.134 18/09/16,22:14:48,08,12,1, 11.9,1,1, 10.691, 10587.931, 146.955, 52477.152 18/09/16,22:14:48,09,12,1, 11.9,1,1, 10.691, 10587.907, 146.944, 52477.147 18/09/16,22:14:48,10,12,1, 11.9,1,1, 10.691, 10587.908, 146.944, 52477.122 18/09/16,22:14:48,11,12,1, 11.9,1,1, 10.691, 10587.909, 146.951, 52477.131 18/09/16,22:14:48,12,12,1, 11.9,1,1, 10.691, 10587.911, 146.995, 52477.150 18/09/16,22:14:48,13,12,1, 11.9,1,1, 10.691, 10587.882, 146.950, 52477.107 18/09/16,22:14:48,14,12,1, 11.9,1,1, 10.691, 10587.888, 146.921, 52477.115 18/09/16,22:14:48,15,12,1, 11.9,1,1, 10.691, 10587.863, 146.939, 52477.096 18/09/16,22:14:48,16,12,1, 11.9,1,1, 10.691, 10587.846, 146.929, 52477.079 18/09/16,22:14:48,17,12,1, 11.9,1,1, 10.691, 10587.857, 146.898, 52477.105 18/09/16,22:14:48,18,12,1, 11.9,1,1, 10.691, 10587.839, 146.935, 52477.099 18/09/16,22:14:48,19,12,1, 11.9,1,1, 10.691, 10587.834, 146.906, 52477.077 18/09/16,22:14:49,00,11,1, 11.8,1,1, 10.695, 10587.834, 146.906, 52477.077 18/09/16,22:14:49,01,11,1, 11.8,1,1, 10.695, 10587.844, 146.915, 52477.123 18/09/16,22:14:49,02,11,1, 11.8,1,1, 10.695, 10587.826, 146.906, 52477.141 18/09/16,22:14:49,03,11,1, 11.8,1,1, 10.695, 10587.822, 146.895, 52477.093 18/09/16,22:14:49,04,11,1, 11.8,1,1, 10.695, 10587.794, 146.871, 52477.068 18/09/16,22:14:49,05,11,1, 11.8,1,1, 10.695, 10587.768, 146.890, 52477.066 18/09/16,22:14:49,06,11,1, 11.8,1,1, 10.695, 10587.757, 146.868, 52477.029 18/09/16,22:14:49,07,11,1, 11.8,1,1, 10.695, 10587.763, 146.867, 52477.051 18/09/16,22:14:49,08,11,1, 11.8,1,1, 10.695, 10587.747, 146.865, 52477.076 18/09/16,22:14:49,09,11,1, 11.8,1,1, 10.695, 10587.722, 146.847, 52477.075 18/09/16,22:14:49,10,11,1, 11.8,1,1, 10.695, 10587.723, 146.880, 52477.153 18/09/16,22:14:49,11,11,1, 11.8,1,1, 10.695, 10587.712, 146.869, 52477.091 18/09/16,22:14:49,12,11,1, 11.8,1,1, 10.695, 10587.708, 146.885, 52477.084 18/09/16,22:14:49,13,11,1, 11.8,1,1, 10.695, 10587.681, 146.879, 52477.088 18/09/16,22:14:49,14,11,1, 11.8,1,1, 10.695, 10587.675, 146.879, 52477.091 18/09/16,22:14:49,15,11,1, 11.8,1,1, 10.695, 10587.650, 146.843, 52477.052 18/09/16,22:14:49,16,11,1, 11.8,1,1, 10.695, 10587.651, 146.840, 52477.063 18/09/16,22:14:49,17,11,1, 11.8,1,1, 10.695, 10587.626, 146.849, 52477.065 18/09/16,22:14:49,18,11,1, 11.8,1,1, 10.695, 10587.602, 146.839, 52477.071 18/09/16,22:14:49,19,11,1, 11.8,1,1, 10.695, 10587.613, 146.835, 52477.097 18/09/16,22:14:50,00,12,1, 11.9,1,1, 10.690, 10587.609, 146.835, 52477.097 18/09/16,22:14:50,01,12,1, 11.9,1,1, 10.690, 10587.572, 146.830, 52477.143 18/09/16,22:14:50,02,12,1, 11.9,1,1, 10.690, 10587.580, 146.853, 52477.074 18/09/16,22:14:50,03,12,1, 11.9,1,1, 10.690, 10587.566, 146.823, 52477.088 18/09/16,22:14:50,04,12,1, 11.9,1,1, 10.690, 10587.535, 146.806, 52477.012 18/09/16,22:14:50,05,12,1, 11.9,1,1, 10.690, 10587.518, 146.797, 52477.071 18/09/16,22:14:50,06,12,1, 11.9,1,1, 10.690, 10587.528, 146.784, 52477.024 18/09/16,22:14:50,07,12,1, 11.9,1,1, 10.690, 10587.476, 146.802, 52477.054 18/09/16,22:14:50,08,12,1, 11.9,1,1, 10.690, 10587.475, 146.773, 52477.041 18/09/16,22:14:50,09,12,1, 11.9,1,1, 10.690, 10587.485, 146.790, 52477.109 18/09/16,22:14:50,10,12,1, 11.9,1,1, 10.690, 10587.450, 146.810, 52477.090 18/09/16,22:14:50,11,12,1, 11.9,1,1, 10.690, 10587.459, 146.795, 52477.078 18/09/16,22:14:50,12,12,1, 11.9,1,1, 10.690, 10587.454, 146.783, 52477.029 18/09/16,22:14:50,13,12,1, 11.9,1,1, 10.690, 10587.411, 146.779, 52477.069 18/09/16,22:14:50,14,12,1, 11.9,1,1, 10.690, 10587.415, 146.751, 52477.056 18/09/16,22:14:50,15,12,1, 11.9,1,1, 10.690, 10587.400, 146.747, 52477.083 18/09/16,22:14:50,16,12,1, 11.9,1,1, 10.690, 10587.379, 146.744, 52477.034 18/09/16,22:14:50,17,12,1, 11.9,1,1, 10.690, 10587.389, 146.724, 52477.053 18/09/16,22:14:50,18,12,1, 11.9,1,1, 10.690, 10587.351, 146.745, 52477.057 18/09/16,22:14:50,19,12,1, 11.9,1,1, 10.690, 10587.353, 146.736, 52477.088 18/09/16,22:14:51,00,11,1, 11.9,1,1, 10.695, 10587.350, 146.736, 52477.088 18/09/16,22:14:51,01,11,1, 11.9,1,1, 10.695, 10587.307, 146.743, 52477.103 18/09/16,22:14:51,02,11,1, 11.9,1,1, 10.695, 10587.298, 146.738, 52477.090 18/09/16,22:14:51,03,11,1, 11.9,1,1, 10.695, 10587.295, 146.699, 52477.076 18/09/16,22:14:51,04,11,1, 11.9,1,1, 10.695, 10587.272, 146.699, 52477.054 18/09/16,22:14:51,05,11,1, 11.9,1,1, 10.695, 10587.267, 146.696, 52477.099 18/09/16,22:14:51,06,11,1, 11.9,1,1, 10.695, 10587.232, 146.688, 52477.103 18/09/16,22:14:51,07,11,1, 11.9,1,1, 10.695, 10587.248, 146.710, 52477.119 18/09/16,22:14:51,08,11,1, 11.9,1,1, 10.695, 10587.225, 146.710, 52477.112 18/09/16,22:14:51,09,11,1, 11.9,1,1, 10.695, 10587.221, 146.704, 52477.143 18/09/16,22:14:51,10,11,1, 11.9,1,1, 10.695, 10587.203, 146.695, 52477.107 18/09/16,22:14:51,11,11,1, 11.9,1,1, 10.695, 10587.182, 146.693, 52477.116 18/09/16,22:14:51,12,11,1, 11.9,1,1, 10.695, 10587.195, 146.681, 52477.116 18/09/16,22:14:51,13,11,1, 11.9,1,1, 10.695, 10587.191, 146.680, 52477.147 18/09/16,22:14:51,14,11,1, 11.9,1,1, 10.695, 10587.172, 146.679, 52477.137 18/09/16,22:14:51,15,11,1, 11.9,1,1, 10.695, 10587.139, 146.663, 52477.122 18/09/16,22:14:51,16,11,1, 11.9,1,1, 10.695, 10587.135, 146.653, 52477.135 18/09/16,22:14:51,17,11,1, 11.9,1,1, 10.695, 10587.140, 146.667, 52477.152 18/09/16,22:14:51,18,11,1, 11.9,1,1, 10.695, 10587.118, 146.661, 52477.176 18/09/16,22:14:51,19,11,1, 11.9,1,1, 10.695, 10587.103, 146.652, 52477.172 18/09/16,22:14:52,00,09,1, 11.9,1,1, 10.693, 10587.100, 146.652, 52477.172 18/09/16,22:14:52,01,09,1, 11.9,1,1, 10.693, 10587.087, 146.663, 52477.178 18/09/16,22:14:52,02,09,1, 11.9,1,1, 10.693, 10587.071, 146.674, 52477.107 18/09/16,22:14:52,03,09,1, 11.9,1,1, 10.693, 10587.042, 146.658, 52477.134 18/09/16,22:14:52,04,09,1, 11.9,1,1, 10.693, 10587.019, 146.659, 52477.157 18/09/16,22:14:52,05,09,1, 11.9,1,1, 10.693, 10587.017, 146.644, 52477.163 18/09/16,22:14:52,06,09,1, 11.9,1,1, 10.693, 10587.008, 146.626, 52477.165 18/09/16,22:14:52,07,09,1, 11.9,1,1, 10.693, 10586.979, 146.637, 52477.172 18/09/16,22:14:52,08,09,1, 11.9,1,1, 10.693, 10586.977, 146.656, 52477.173 18/09/16,22:14:52,09,09,1, 11.9,1,1, 10.693, 10586.963, 146.671, 52477.184 18/09/16,22:14:52,10,09,1, 11.9,1,1, 10.693, 10586.966, 146.690, 52477.185 18/09/16,22:14:52,11,09,1, 11.9,1,1, 10.693, 10586.978, 146.681, 52477.187 18/09/16,22:14:52,12,09,1, 11.9,1,1, 10.693, 10586.959, 146.669, 52477.221 18/09/16,22:14:52,13,09,1, 11.9,1,1, 10.693, 10586.944, 146.662, 52477.186 18/09/16,22:14:52,14,09,1, 11.9,1,1, 10.693, 10586.941, 146.667, 52477.219 18/09/16,22:14:52,15,09,1, 11.9,1,1, 10.693, 10586.921, 146.662, 52477.200 18/09/16,22:14:52,16,09,1, 11.9,1,1, 10.693, 10586.893, 146.666, 52477.188 18/09/16,22:14:52,17,09,1, 11.9,1,1, 10.693, 10586.893, 146.678, 52477.191 18/09/16,22:14:52,18,09,1, 11.9,1,1, 10.693, 10586.901, 146.698, 52477.279 18/09/16,22:14:52,19,09,1, 11.9,1,1, 10.693, 10586.872, 146.695, 52477.263 18/09/16,22:14:53,00,11,1, 11.9,1,1, 10.695, 10586.866, 146.695, 52477.263 18/09/16,22:14:53,01,11,1, 11.9,1,1, 10.695, 10586.879, 146.717, 52477.262 18/09/16,22:14:53,02,11,1, 11.9,1,1, 10.695, 10586.851, 146.702, 52477.252 18/09/16,22:14:53,03,11,1, 11.9,1,1, 10.695, 10586.812, 146.693, 52477.240 18/09/16,22:14:53,04,11,1, 11.9,1,1, 10.695, 10586.811, 146.683, 52477.165 18/09/16,22:14:53,05,11,1, 11.9,1,1, 10.695, 10586.803, 146.664, 52477.256 18/09/16,22:14:53,06,11,1, 11.9,1,1, 10.695, 10586.794, 146.671, 52477.256 18/09/16,22:14:53,07,11,1, 11.9,1,1, 10.695, 10586.784, 146.678, 52477.269 18/09/16,22:14:53,08,11,1, 11.9,1,1, 10.695, 10586.782, 146.714, 52477.281 18/09/16,22:14:53,09,11,1, 11.9,1,1, 10.695, 10586.762, 146.731, 52477.298 18/09/16,22:14:53,10,11,1, 11.9,1,1, 10.695, 10586.771, 146.728, 52477.341 18/09/16,22:14:53,11,11,1, 11.9,1,1, 10.695, 10586.772, 146.709, 52477.312 18/09/16,22:14:53,12,11,1, 11.9,1,1, 10.695, 10586.760, 146.709, 52477.324 18/09/16,22:14:53,13,11,1, 11.9,1,1, 10.695, 10586.738, 146.722, 52477.241 18/09/16,22:14:53,14,11,1, 11.9,1,1, 10.695, 10586.720, 146.715, 52477.360 18/09/16,22:14:53,15,11,1, 11.9,1,1, 10.695, 10586.737, 146.726, 52477.303 18/09/16,22:14:53,16,11,1, 11.9,1,1, 10.695, 10586.732, 146.742, 52477.351 18/09/16,22:14:53,17,11,1, 11.9,1,1, 10.695, 10586.722, 146.740, 52477.376 18/09/16,22:14:53,18,11,1, 11.9,1,1, 10.695, 10586.697, 146.748, 52477.370 18/09/16,22:14:53,19,11,1, 11.9,1,1, 10.695, 10586.673, 146.765, 52477.361 18/09/16,22:14:54,00,10,1, 11.9,1,1, 10.698, 10586.666, 146.765, 52477.361 18/09/16,22:14:54,01,10,1, 11.9,1,1, 10.698, 10586.695, 146.768, 52477.383 18/09/16,22:14:54,02,10,1, 11.9,1,1, 10.698, 10586.663, 146.768, 52477.413 18/09/16,22:14:54,03,10,1, 11.9,1,1, 10.698, 10586.673, 146.753, 52477.355 18/09/16,22:14:54,04,10,1, 11.9,1,1, 10.698, 10586.625, 146.748, 52477.382 18/09/16,22:14:54,05,10,1, 11.9,1,1, 10.698, 10586.627, 146.773, 52477.372 18/09/16,22:14:54,06,10,1, 11.9,1,1, 10.698, 10586.629, 146.753, 52477.383 18/09/16,22:14:54,07,10,1, 11.9,1,1, 10.698, 10586.606, 146.769, 52477.438 18/09/16,22:14:54,08,10,1, 11.9,1,1, 10.698, 10586.642, 146.816, 52477.439 18/09/16,22:14:54,09,10,1, 11.9,1,1, 10.698, 10586.628, 146.830, 52477.398 18/09/16,22:14:54,10,10,1, 11.9,1,1, 10.698, 10586.593, 146.798, 52477.390 18/09/16,22:14:54,11,10,1, 11.9,1,1, 10.698, 10586.591, 146.801, 52477.396 18/09/16,22:14:54,12,10,1, 11.9,1,1, 10.698, 10586.596, 146.814, 52477.398 18/09/16,22:14:54,13,10,1, 11.9,1,1, 10.698, 10586.583, 146.785, 52477.465 18/09/16,22:14:54,14,10,1, 11.9,1,1, 10.698, 10586.590, 146.792, 52477.444 18/09/16,22:14:54,15,10,1, 11.9,1,1, 10.698, 10586.566, 146.802, 52477.446 18/09/16,22:14:54,16,10,1, 11.9,1,1, 10.698, 10586.547, 146.803, 52477.463 18/09/16,22:14:54,17,10,1, 11.9,1,1, 10.698, 10586.574, 146.821, 52477.454 18/09/16,22:14:54,18,10,1, 11.9,1,1, 10.698, 10586.566, 146.840, 52477.459 18/09/16,22:14:54,19,10,1, 11.9,1,1, 10.698, 10586.559, 146.819, 52477.439 18/09/16,22:14:55,00,12,1, 11.8,1,1, 10.691, 10586.557, 146.819, 52477.439 18/09/16,22:14:55,01,12,1, 11.8,1,1, 10.691, 10586.543, 146.848, 52477.451 18/09/16,22:14:55,02,12,1, 11.8,1,1, 10.691, 10586.533, 146.832, 52477.502 18/09/16,22:14:55,03,12,1, 11.8,1,1, 10.691, 10586.551, 146.839, 52477.486 18/09/16,22:14:55,04,12,1, 11.8,1,1, 10.691, 10586.533, 146.829, 52477.483 18/09/16,22:14:55,05,12,1, 11.8,1,1, 10.691, 10586.527, 146.841, 52477.488 18/09/16,22:14:55,06,12,1, 11.8,1,1, 10.691, 10586.541, 146.862, 52477.505 18/09/16,22:14:55,07,12,1, 11.8,1,1, 10.691, 10586.544, 146.861, 52477.511 18/09/16,22:14:55,08,12,1, 11.8,1,1, 10.691, 10586.531, 146.866, 52477.515 18/09/16,22:14:55,09,12,1, 11.8,1,1, 10.691, 10586.525, 146.888, 52477.510 18/09/16,22:14:55,10,12,1, 11.8,1,1, 10.691, 10586.544, 146.855, 52477.521 18/09/16,22:14:55,11,12,1, 11.8,1,1, 10.691, 10586.533, 146.872, 52477.497 18/09/16,22:14:55,12,12,1, 11.8,1,1, 10.691, 10586.532, 146.853, 52477.486 18/09/16,22:14:55,13,12,1, 11.8,1,1, 10.691, 10586.520, 146.860, 52477.466 18/09/16,22:14:55,14,12,1, 11.8,1,1, 10.691, 10586.544, 146.881, 52477.546 18/09/16,22:14:55,15,12,1, 11.8,1,1, 10.691, 10586.530, 146.894, 52477.541 18/09/16,22:14:55,16,12,1, 11.8,1,1, 10.691, 10586.578, 146.909, 52477.581 18/09/16,22:14:55,17,12,1, 11.8,1,1, 10.691, 10586.541, 146.895, 52477.553 18/09/16,22:14:55,18,12,1, 11.8,1,1, 10.691, 10586.538, 146.905, 52477.529 18/09/16,22:14:55,19,12,1, 11.8,1,1, 10.691, 10586.541, 146.893, 52477.520 18/09/16,22:14:56,00,10,1, 11.8,1,1, 10.696, 10586.541, 146.893, 52477.520 18/09/16,22:14:56,01,10,1, 11.8,1,1, 10.696, 10586.533, 146.884, 52477.648 18/09/16,22:14:56,02,10,1, 11.8,1,1, 10.696, 10586.567, 146.877, 52477.527 18/09/16,22:14:56,03,10,1, 11.8,1,1, 10.696, 10586.538, 146.878, 52477.549 18/09/16,22:14:56,04,10,1, 11.8,1,1, 10.696, 10586.560, 146.919, 52477.564 18/09/16,22:14:56,05,10,1, 11.8,1,1, 10.696, 10586.573, 146.920, 52477.479 18/09/16,22:14:56,06,10,1, 11.8,1,1, 10.696, 10586.572, 146.910, 52477.562 18/09/16,22:14:56,07,10,1, 11.8,1,1, 10.696, 10586.585, 146.917, 52477.544 18/09/16,22:14:56,08,10,1, 11.8,1,1, 10.696, 10586.557, 146.925, 52477.561 18/09/16,22:14:56,09,10,1, 11.8,1,1, 10.696, 10586.563, 146.912, 52477.540 18/09/16,22:14:56,10,10,1, 11.8,1,1, 10.696, 10586.562, 146.926, 52477.528 18/09/16,22:14:56,11,10,1, 11.8,1,1, 10.696, 10586.576, 146.919, 52477.493 18/09/16,22:14:56,12,10,1, 11.8,1,1, 10.696, 10586.562, 146.913, 52477.469 18/09/16,22:14:56,13,10,1, 11.8,1,1, 10.696, 10586.563, 146.911, 52477.532 18/09/16,22:14:56,14,10,1, 11.8,1,1, 10.696, 10586.575, 146.910, 52477.533 18/09/16,22:14:56,15,10,1, 11.8,1,1, 10.696, 10586.590, 146.910, 52477.513 18/09/16,22:14:56,16,10,1, 11.8,1,1, 10.696, 10586.597, 146.944, 52477.534 18/09/16,22:14:56,17,10,1, 11.8,1,1, 10.696, 10586.613, 146.911, 52477.518 18/09/16,22:14:56,18,10,1, 11.8,1,1, 10.696, 10586.615, 146.923, 52477.555 18/09/16,22:14:56,19,10,1, 11.8,1,1, 10.696, 10586.578, 146.921, 52477.529 18/09/16,22:14:57,00,10,1, 11.8,1,1, 10.696, 10586.574, 146.921, 52477.529 18/09/16,22:14:57,01,10,1, 11.8,1,1, 10.696, 10586.620, 146.895, 52477.514 18/09/16,22:14:57,02,10,1, 11.8,1,1, 10.696, 10586.607, 146.879, 52477.479 18/09/16,22:14:57,03,10,1, 11.8,1,1, 10.696, 10586.620, 146.900, 52477.489 18/09/16,22:14:57,04,10,1, 11.8,1,1, 10.696, 10586.627, 146.880, 52477.496 18/09/16,22:14:57,05,10,1, 11.8,1,1, 10.696, 10586.609, 146.913, 52477.486 18/09/16,22:14:57,06,10,1, 11.8,1,1, 10.696, 10586.633, 146.879, 52477.489 18/09/16,22:14:57,07,10,1, 11.8,1,1, 10.696, 10586.664, 146.849, 52477.505 18/09/16,22:14:57,08,10,1, 11.8,1,1, 10.696, 10586.650, 146.868, 52477.469 18/09/16,22:14:57,09,10,1, 11.8,1,1, 10.696, 10586.647, 146.842, 52477.499 18/09/16,22:14:57,10,10,1, 11.8,1,1, 10.696, 10586.679, 146.844, 52477.514 18/09/16,22:14:57,11,10,1, 11.8,1,1, 10.696, 10586.648, 146.859, 52477.505 18/09/16,22:14:57,12,10,1, 11.8,1,1, 10.696, 10586.666, 146.832, 52477.498 18/09/16,22:14:57,13,10,1, 11.8,1,1, 10.696, 10586.674, 146.825, 52477.526 18/09/16,22:14:57,14,10,1, 11.8,1,1, 10.696, 10586.694, 146.846, 52477.509 18/09/16,22:14:57,15,10,1, 11.8,1,1, 10.696, 10586.699, 146.817, 52477.496 18/09/16,22:14:57,16,10,1, 11.8,1,1, 10.696, 10586.725, 146.818, 52477.475 18/09/16,22:14:57,17,10,1, 11.8,1,1, 10.696, 10586.714, 146.840, 52477.346 18/09/16,22:14:57,18,10,1, 11.8,1,1, 10.696, 10586.698, 146.797, 52477.509 18/09/16,22:14:57,19,10,1, 11.8,1,1, 10.696, 10586.737, 146.783, 52477.507 18/09/16,22:14:58,00,09,1, 11.9,1,1, 10.695, 10586.733, 146.783, 52477.507 18/09/16,22:14:58,01,09,1, 11.9,1,1, 10.695, 10586.745, 146.781, 52477.493 18/09/16,22:14:58,02,09,1, 11.9,1,1, 10.695, 10586.768, 146.776, 52477.437 18/09/16,22:14:58,03,09,1, 11.9,1,1, 10.695, 10586.761, 146.768, 52477.467 18/09/16,22:14:58,04,09,1, 11.9,1,1, 10.695, 10586.773, 146.782, 52477.466 18/09/16,22:14:58,05,09,1, 11.9,1,1, 10.695, 10586.788, 146.761, 52477.488 18/09/16,22:14:58,06,09,1, 11.9,1,1, 10.695, 10586.830, 146.744, 52477.460 18/09/16,22:14:58,07,09,1, 11.9,1,1, 10.695, 10586.802, 146.728, 52477.411 18/09/16,22:14:58,08,09,1, 11.9,1,1, 10.695, 10586.806, 146.720, 52477.429 18/09/16,22:14:58,09,09,1, 11.9,1,1, 10.695, 10586.822, 146.700, 52477.391 18/09/16,22:14:58,10,09,1, 11.9,1,1, 10.695, 10586.771, 146.686, 52477.412 18/09/16,22:14:58,11,09,1, 11.9,1,1, 10.695, 10586.826, 146.694, 52477.401 18/09/16,22:14:58,12,09,1, 11.9,1,1, 10.695, 10586.832, 146.661, 52477.406 18/09/16,22:14:58,13,09,1, 11.9,1,1, 10.695, 10586.834, 146.640, 52477.381 18/09/16,22:14:58,14,09,1, 11.9,1,1, 10.695, 10586.848, 146.652, 52477.408 18/09/16,22:14:58,15,09,1, 11.9,1,1, 10.695, 10586.852, 146.637, 52477.365 18/09/16,22:14:58,16,09,1, 11.9,1,1, 10.695, 10586.847, 146.608, 52477.388 18/09/16,22:14:58,17,09,1, 11.9,1,1, 10.695, 10586.877, 146.602, 52477.357 18/09/16,22:14:58,18,09,1, 11.9,1,1, 10.695, 10586.867, 146.591, 52477.354 18/09/16,22:14:58,19,09,1, 11.9,1,1, 10.695, 10586.872, 146.557, 52477.329 18/09/16,22:14:59,00,08,1, 11.9,1,1, 10.693, 10586.866, 146.557, 52477.329 18/09/16,22:14:59,01,08,1, 11.9,1,1, 10.693, 10586.905, 146.540, 52477.337 18/09/16,22:14:59,02,08,1, 11.9,1,1, 10.693, 10586.903, 146.568, 52477.375 18/09/16,22:14:59,03,08,1, 11.9,1,1, 10.693, 10586.924, 146.566, 52477.387 18/09/16,22:14:59,04,08,1, 11.9,1,1, 10.693, 10586.916, 146.517, 52477.317 18/09/16,22:14:59,05,08,1, 11.9,1,1, 10.693, 10586.935, 146.531, 52477.359 18/09/16,22:14:59,06,08,1, 11.9,1,1, 10.693, 10586.940, 146.503, 52477.300 18/09/16,22:14:59,07,08,1, 11.9,1,1, 10.693, 10586.939, 146.467, 52477.304 18/09/16,22:14:59,08,08,1, 11.9,1,1, 10.693, 10586.940, 146.451, 52477.275 18/09/16,22:14:59,09,08,1, 11.9,1,1, 10.693, 10586.946, 146.465, 52477.298 18/09/16,22:14:59,10,08,1, 11.9,1,1, 10.693, 10586.949, 146.429, 52477.246 18/09/16,22:14:59,11,08,1, 11.9,1,1, 10.693, 10586.947, 146.450, 52477.259 18/09/16,22:14:59,12,08,1, 11.9,1,1, 10.693, 10586.962, 146.410, 52477.257 18/09/16,22:14:59,13,08,1, 11.9,1,1, 10.693, 10586.995, 146.435, 52477.275 18/09/16,22:14:59,14,08,1, 11.9,1,1, 10.693, 10586.971, 146.434, 52477.299 18/09/16,22:14:59,15,08,1, 11.9,1,1, 10.693, 10587.011, 146.405, 52477.242 18/09/16,22:14:59,16,08,1, 11.9,1,1, 10.693, 10587.015, 146.384, 52477.235 18/09/16,22:14:59,17,08,1, 11.9,1,1, 10.693, 10587.029, 146.365, 52477.239 18/09/16,22:14:59,18,08,1, 11.9,1,1, 10.693, 10586.994, 146.330, 52477.237 18/09/16,22:14:59,19,08,1, 11.9,1,1, 10.693, 10587.009, 146.342, 52477.193 18/09/16,22:15:00,00,09,1, 11.9,1,1, 10.693, 10587.008, 146.342, 52477.193 18/09/16,22:15:00,01,09,1, 11.9,1,1, 10.693, 10587.015, 146.335, 52477.224 18/09/16,22:15:00,02,09,1, 11.9,1,1, 10.693, 10587.018, 146.329, 52477.201 18/09/16,22:15:00,03,09,1, 11.9,1,1, 10.693, 10587.045, 146.340, 52477.224 18/09/16,22:15:00,04,09,1, 11.9,1,1, 10.693, 10587.060, 146.331, 52477.182 18/09/16,22:15:00,05,09,1, 11.9,1,1, 10.693, 10587.047, 146.325, 52477.159 18/09/16,22:15:00,06,09,1, 11.9,1,1, 10.693, 10587.049, 146.294, 52477.152 18/09/16,22:15:00,07,09,1, 11.9,1,1, 10.693, 10587.072, 146.302, 52477.171 18/09/16,22:15:00,08,09,1, 11.9,1,1, 10.693, 10587.082, 146.281, 52477.173 18/09/16,22:15:00,09,09,1, 11.9,1,1, 10.693, 10587.060, 146.258, 52477.127 18/09/16,22:15:00,10,09,1, 11.9,1,1, 10.693, 10587.065, 146.272, 52477.112 18/09/16,22:15:00,11,09,1, 11.9,1,1, 10.693, 10587.053, 146.259, 52477.151 18/09/16,22:15:00,12,09,1, 11.9,1,1, 10.693, 10587.074, 146.261, 52477.144 18/09/16,22:15:00,13,09,1, 11.9,1,1, 10.693, 10587.073, 146.289, 52477.179 18/09/16,22:15:00,14,09,1, 11.9,1,1, 10.693, 10587.082, 146.259, 52477.139 18/09/16,22:15:00,15,09,1, 11.9,1,1, 10.693, 10587.075, 146.270, 52477.129 18/09/16,22:15:00,16,09,1, 11.9,1,1, 10.693, 10587.073, 146.220, 52477.084 18/09/16,22:15:00,17,09,1, 11.9,1,1, 10.693, 10587.079, 146.262, 52477.097 18/09/16,22:15:00,18,09,1, 11.9,1,1, 10.693, 10587.090, 146.237, 52477.119 18/09/16,22:15:00,19,09,1, 11.9,1,1, 10.693, 10587.080, 146.215, 52477.084 18/09/16,22:15:01,00,09,1, 11.9,1,1, 10.694, 10587.075, 146.215, 52477.084 18/09/16,22:15:01,01,09,1, 11.9,1,1, 10.694, 10587.118, 146.186, 52477.071 18/09/16,22:15:01,02,09,1, 11.9,1,1, 10.694, 10587.079, 146.203, 52477.077 18/09/16,22:15:01,03,09,1, 11.9,1,1, 10.694, 10587.099, 146.223, 52477.087 18/09/16,22:15:01,04,09,1, 11.9,1,1, 10.694, 10587.115, 146.235, 52477.116 18/09/16,22:15:01,05,09,1, 11.9,1,1, 10.694, 10587.105, 146.198, 52477.104 18/09/16,22:15:01,06,09,1, 11.9,1,1, 10.694, 10587.136, 146.205, 52477.087 18/09/16,22:15:01,07,09,1, 11.9,1,1, 10.694, 10587.120, 146.197, 52477.083 18/09/16,22:15:01,08,09,1, 11.9,1,1, 10.694, 10587.127, 146.192, 52477.028 18/09/16,22:15:01,09,09,1, 11.9,1,1, 10.694, 10587.150, 146.172, 52477.094 18/09/16,22:15:01,10,09,1, 11.9,1,1, 10.694, 10587.104, 146.197, 52477.090 18/09/16,22:15:01,11,09,1, 11.9,1,1, 10.694, 10587.114, 146.187, 52477.081 18/09/16,22:15:01,12,09,1, 11.9,1,1, 10.694, 10587.150, 146.164, 52477.057 18/09/16,22:15:01,13,09,1, 11.9,1,1, 10.694, 10587.143, 146.197, 52477.068 18/09/16,22:15:01,14,09,1, 11.9,1,1, 10.694, 10587.128, 146.166, 52477.081 18/09/16,22:15:01,15,09,1, 11.9,1,1, 10.694, 10587.167, 146.146, 52477.010 18/09/16,22:15:01,16,09,1, 11.9,1,1, 10.694, 10587.125, 146.152, 52477.044 18/09/16,22:15:01,17,09,1, 11.9,1,1, 10.694, 10587.136, 146.157, 52477.023 18/09/16,22:15:01,18,09,1, 11.9,1,1, 10.694, 10587.151, 146.166, 52477.070 18/09/16,22:15:01,19,09,1, 11.9,1,1, 10.694, 10587.112, 146.145, 52476.997 18/09/16,22:15:02,00,08,1, 11.9,1,1, 10.695, 10587.108, 146.145, 52476.997 18/09/16,22:15:02,01,08,1, 11.9,1,1, 10.695, 10587.134, 146.180, 52477.052 18/09/16,22:15:02,02,08,1, 11.9,1,1, 10.695, 10587.149, 146.167, 52477.035 18/09/16,22:15:02,03,08,1, 11.9,1,1, 10.695, 10587.130, 146.120, 52477.040 18/09/16,22:15:02,04,08,1, 11.9,1,1, 10.695, 10587.128, 146.136, 52476.993 18/09/16,22:15:02,05,08,1, 11.9,1,1, 10.695, 10587.131, 146.153, 52477.041 18/09/16,22:15:02,06,08,1, 11.9,1,1, 10.695, 10587.144, 146.112, 52477.033 18/09/16,22:15:02,07,08,1, 11.9,1,1, 10.695, 10587.150, 146.139, 52477.196 18/09/16,22:15:02,08,08,1, 11.9,1,1, 10.695, 10587.185, 146.124, 52477.006 18/09/16,22:15:02,09,08,1, 11.9,1,1, 10.695, 10587.138, 146.121, 52476.989 18/09/16,22:15:02,10,08,1, 11.9,1,1, 10.695, 10587.139, 146.100, 52477.006 18/09/16,22:15:02,11,08,1, 11.9,1,1, 10.695, 10587.127, 146.128, 52477.020 18/09/16,22:15:02,12,08,1, 11.9,1,1, 10.695, 10587.108, 146.117, 52477.028 18/09/16,22:15:02,13,08,1, 11.9,1,1, 10.695, 10587.121, 146.157, 52477.047 18/09/16,22:15:02,14,08,1, 11.9,1,1, 10.695, 10587.110, 146.145, 52477.000 18/09/16,22:15:02,15,08,1, 11.9,1,1, 10.695, 10587.123, 146.123, 52476.999 18/09/16,22:15:02,16,08,1, 11.9,1,1, 10.695, 10587.075, 146.062, 52476.994 18/09/16,22:15:02,17,08,1, 11.9,1,1, 10.695, 10587.079, 146.082, 52476.979 18/09/16,22:15:02,18,08,1, 11.9,1,1, 10.695, 10587.072, 146.069, 52476.970 18/09/16,22:15:02,19,08,1, 11.9,1,1, 10.695, 10587.058, 146.060, 52476.986 18/09/16,22:15:03,00,10,1, 11.9,1,1, 10.695, 10587.058, 146.060, 52476.986 18/09/16,22:15:03,01,10,1, 11.9,1,1, 10.695, 10587.090, 146.091, 52477.000 18/09/16,22:15:03,02,10,1, 11.9,1,1, 10.695, 10587.071, 146.066, 52477.022 18/09/16,22:15:03,03,10,1, 11.9,1,1, 10.695, 10587.068, 146.051, 52476.984 18/09/16,22:15:03,04,10,1, 11.9,1,1, 10.695, 10587.058, 146.064, 52476.994 18/09/16,22:15:03,05,10,1, 11.9,1,1, 10.695, 10587.054, 146.080, 52477.031 18/09/16,22:15:03,06,10,1, 11.9,1,1, 10.695, 10587.050, 146.066, 52476.979 18/09/16,22:15:03,07,10,1, 11.9,1,1, 10.695, 10587.054, 146.051, 52476.987 18/09/16,22:15:03,08,10,1, 11.9,1,1, 10.695, 10587.018, 146.028, 52476.965 18/09/16,22:15:03,09,10,1, 11.9,1,1, 10.695, 10587.025, 146.052, 52476.968 18/09/16,22:15:03,10,10,1, 11.9,1,1, 10.695, 10587.035, 146.067, 52477.012 18/09/16,22:15:03,11,10,1, 11.9,1,1, 10.695, 10587.017, 146.077, 52476.996 18/09/16,22:15:03,12,10,1, 11.9,1,1, 10.695, 10587.039, 146.082, 52477.025 18/09/16,22:15:03,13,10,1, 11.9,1,1, 10.695, 10587.032, 146.083, 52477.009 18/09/16,22:15:03,14,10,1, 11.9,1,1, 10.695, 10587.009, 146.075, 52477.023 18/09/16,22:15:03,15,10,1, 11.9,1,1, 10.695, 10587.032, 146.065, 52476.956 18/09/16,22:15:03,16,10,1, 11.9,1,1, 10.695, 10587.008, 146.075, 52476.988 18/09/16,22:15:03,17,10,1, 11.9,1,1, 10.695, 10586.998, 146.066, 52477.011 18/09/16,22:15:03,18,10,1, 11.9,1,1, 10.695, 10586.996, 146.031, 52477.008 18/09/16,22:15:03,19,10,1, 11.9,1,1, 10.695, 10586.977, 146.033, 52476.995 18/09/16,22:15:04,00,11,1, 11.8,1,1, 10.694, 10586.975, 146.033, 52476.995 18/09/16,22:15:04,01,11,1, 11.8,1,1, 10.694, 10586.960, 146.046, 52477.009 18/09/16,22:15:04,02,11,1, 11.8,1,1, 10.694, 10586.983, 146.058, 52477.048 18/09/16,22:15:04,03,11,1, 11.8,1,1, 10.694, 10586.970, 146.080, 52477.008 18/09/16,22:15:04,04,11,1, 11.8,1,1, 10.694, 10586.939, 146.058, 52476.972 18/09/16,22:15:04,05,11,1, 11.8,1,1, 10.694, 10586.928, 146.058, 52477.006 18/09/16,22:15:04,06,11,1, 11.8,1,1, 10.694, 10586.946, 146.076, 52477.000 18/09/16,22:15:04,07,11,1, 11.8,1,1, 10.694, 10586.917, 146.031, 52476.987 18/09/16,22:15:04,08,11,1, 11.8,1,1, 10.694, 10586.928, 146.029, 52477.031 18/09/16,22:15:04,09,11,1, 11.8,1,1, 10.694, 10586.930, 146.069, 52477.064 18/09/16,22:15:04,10,11,1, 11.8,1,1, 10.694, 10586.937, 146.064, 52477.050 18/09/16,22:15:04,11,11,1, 11.8,1,1, 10.694, 10586.918, 146.053, 52477.081 18/09/16,22:15:04,12,11,1, 11.8,1,1, 10.694, 10586.920, 146.056, 52477.071 18/09/16,22:15:04,13,11,1, 11.8,1,1, 10.694, 10586.928, 146.103, 52477.087 18/09/16,22:15:04,14,11,1, 11.8,1,1, 10.694, 10586.904, 146.051, 52477.058 18/09/16,22:15:04,15,11,1, 11.8,1,1, 10.694, 10586.884, 146.058, 52477.043 18/09/16,22:15:04,16,11,1, 11.8,1,1, 10.694, 10586.853, 146.036, 52476.946 18/09/16,22:15:04,17,11,1, 11.8,1,1, 10.694, 10586.916, 146.061, 52477.259 18/09/16,22:15:04,18,11,1, 11.8,1,1, 10.694, 10586.912, 146.040, 52476.978 18/09/16,22:15:04,19,11,1, 11.8,1,1, 10.694, 10586.851, 146.034, 52477.015 18/09/16,22:15:05,00,10,1, 11.9,1,1, 10.695, 10586.849, 146.034, 52477.015 18/09/16,22:15:05,01,10,1, 11.9,1,1, 10.695, 10586.833, 146.091, 52477.086 18/09/16,22:15:05,02,10,1, 11.9,1,1, 10.695, 10586.835, 146.062, 52477.061 18/09/16,22:15:05,03,10,1, 11.9,1,1, 10.695, 10586.847, 146.095, 52477.139 18/09/16,22:15:05,04,10,1, 11.9,1,1, 10.695, 10586.812, 146.046, 52477.113 18/09/16,22:15:05,05,10,1, 11.9,1,1, 10.695, 10586.850, 146.057, 52477.099 18/09/16,22:15:05,06,10,1, 11.9,1,1, 10.695, 10586.805, 146.041, 52477.085 18/09/16,22:15:05,07,10,1, 11.9,1,1, 10.695, 10586.775, 146.034, 52477.079 18/09/16,22:15:05,08,10,1, 11.9,1,1, 10.695, 10586.826, 146.068, 52477.137 18/09/16,22:15:05,09,10,1, 11.9,1,1, 10.695, 10586.772, 146.041, 52477.125 18/09/16,22:15:05,10,10,1, 11.9,1,1, 10.695, 10586.805, 146.069, 52477.134 18/09/16,22:15:05,11,10,1, 11.9,1,1, 10.695, 10586.790, 146.046, 52477.139 18/09/16,22:15:05,12,10,1, 11.9,1,1, 10.695, 10586.777, 146.050, 52477.109 18/09/16,22:15:05,13,10,1, 11.9,1,1, 10.695, 10586.763, 146.019, 52477.147 18/09/16,22:15:05,14,10,1, 11.9,1,1, 10.695, 10586.711, 145.990, 52477.163 18/09/16,22:15:05,15,10,1, 11.9,1,1, 10.695, 10586.766, 146.013, 52477.123 18/09/16,22:15:05,16,10,1, 11.9,1,1, 10.695, 10586.723, 145.983, 52477.069 18/09/16,22:15:05,17,10,1, 11.9,1,1, 10.695, 10586.757, 145.996, 52477.140 18/09/16,22:15:05,18,10,1, 11.9,1,1, 10.695, 10586.728, 146.000, 52477.153 18/09/16,22:15:05,19,10,1, 11.9,1,1, 10.695, 10586.710, 146.007, 52477.133 18/09/16,22:15:06,00,12,1, 11.8,1,1, 10.691, 10586.708, 146.007, 52477.133 18/09/16,22:15:06,01,12,1, 11.8,1,1, 10.691, 10586.689, 145.996, 52477.163 18/09/16,22:15:06,02,12,1, 11.8,1,1, 10.691, 10586.673, 145.951, 52477.145 18/09/16,22:15:06,03,12,1, 11.8,1,1, 10.691, 10586.645, 145.925, 52477.080 18/09/16,22:15:06,04,12,1, 11.8,1,1, 10.691, 10586.676, 145.938, 52477.150 18/09/16,22:15:06,05,12,1, 11.8,1,1, 10.691, 10586.672, 145.927, 52477.151 18/09/16,22:15:06,06,12,1, 11.8,1,1, 10.691, 10586.675, 145.979, 52477.172 18/09/16,22:15:06,07,12,1, 11.8,1,1, 10.691, 10586.645, 145.949, 52477.130 18/09/16,22:15:06,08,12,1, 11.8,1,1, 10.691, 10586.676, 145.983, 52477.189 18/09/16,22:15:06,09,12,1, 11.8,1,1, 10.691, 10586.634, 145.935, 52477.118 18/09/16,22:15:06,10,12,1, 11.8,1,1, 10.691, 10586.644, 145.942, 52477.141 18/09/16,22:15:06,11,12,1, 11.8,1,1, 10.691, 10586.632, 145.934, 52477.092 18/09/16,22:15:06,12,12,1, 11.8,1,1, 10.691, 10586.625, 145.945, 52477.130 18/09/16,22:15:06,13,12,1, 11.8,1,1, 10.691, 10586.606, 145.885, 52477.106 18/09/16,22:15:06,14,12,1, 11.8,1,1, 10.691, 10586.639, 145.898, 52477.164 18/09/16,22:15:06,15,12,1, 11.8,1,1, 10.691, 10586.611, 145.888, 52477.113 18/09/16,22:15:06,16,12,1, 11.8,1,1, 10.691, 10586.602, 145.875, 52477.129 18/09/16,22:15:06,17,12,1, 11.8,1,1, 10.691, 10586.619, 145.904, 52477.161 18/09/16,22:15:06,18,12,1, 11.8,1,1, 10.691, 10586.581, 145.868, 52477.109 18/09/16,22:15:06,19,12,1, 11.8,1,1, 10.691, 10586.606, 145.908, 52477.168 18/09/16,22:15:07,00,12,1, 11.8,1,1, 10.695, 10586.599, 145.908, 52477.168 18/09/16,22:15:07,01,12,1, 11.8,1,1, 10.695, 10586.571, 145.896, 52477.177 18/09/16,22:15:07,02,12,1, 11.8,1,1, 10.695, 10586.558, 145.815, 52477.117 18/09/16,22:15:07,03,12,1, 11.8,1,1, 10.695, 10586.547, 145.851, 52477.138 18/09/16,22:15:07,04,12,1, 11.8,1,1, 10.695, 10586.530, 145.819, 52477.102 18/09/16,22:15:07,05,12,1, 11.8,1,1, 10.695, 10586.556, 145.826, 52477.151 18/09/16,22:15:07,06,12,1, 11.8,1,1, 10.695, 10586.511, 145.833, 52477.138 18/09/16,22:15:07,07,12,1, 11.8,1,1, 10.695, 10586.536, 145.842, 52477.133 18/09/16,22:15:07,08,12,1, 11.8,1,1, 10.695, 10586.510, 145.838, 52477.132 18/09/16,22:15:07,09,12,1, 11.8,1,1, 10.695, 10586.515, 145.843, 52477.153 18/09/16,22:15:07,10,12,1, 11.8,1,1, 10.695, 10586.534, 145.832, 52477.119 18/09/16,22:15:07,11,12,1, 11.8,1,1, 10.695, 10586.488, 145.825, 52477.143 18/09/16,22:15:07,12,12,1, 11.8,1,1, 10.695, 10586.512, 145.815, 52477.130 18/09/16,22:15:07,13,12,1, 11.8,1,1, 10.695, 10586.481, 145.781, 52477.183 18/09/16,22:15:07,14,12,1, 11.8,1,1, 10.695, 10586.472, 145.805, 52477.141 18/09/16,22:15:07,15,12,1, 11.8,1,1, 10.695, 10586.492, 145.837, 52477.160 18/09/16,22:15:07,16,12,1, 11.8,1,1, 10.695, 10586.487, 145.850, 52477.158 18/09/16,22:15:07,17,12,1, 11.8,1,1, 10.695, 10586.455, 145.810, 52477.151 18/09/16,22:15:07,18,12,1, 11.8,1,1, 10.695, 10586.477, 145.822, 52477.158 18/09/16,22:15:07,19,12,1, 11.8,1,1, 10.695, 10586.446, 145.785, 52477.155 18/09/16,22:15:08,00,11,1, 11.9,1,1, 10.694, 10586.441, 145.785, 52477.155 18/09/16,22:15:08,01,11,1, 11.9,1,1, 10.694, 10586.412, 145.799, 52477.167 18/09/16,22:15:08,02,11,1, 11.9,1,1, 10.694, 10586.430, 145.801, 52477.247 18/09/16,22:15:08,03,11,1, 11.9,1,1, 10.694, 10586.389, 145.808, 52477.174 18/09/16,22:15:08,04,11,1, 11.9,1,1, 10.694, 10586.431, 145.832, 52477.221 18/09/16,22:15:08,05,11,1, 11.9,1,1, 10.694, 10586.411, 145.845, 52477.233 18/09/16,22:15:08,06,11,1, 11.9,1,1, 10.694, 10586.424, 145.854, 52477.167 18/09/16,22:15:08,07,11,1, 11.9,1,1, 10.694, 10586.379, 145.811, 52477.194 18/09/16,22:15:08,08,11,1, 11.9,1,1, 10.694, 10586.417, 145.845, 52477.218 18/09/16,22:15:08,09,11,1, 11.9,1,1, 10.694, 10586.389, 145.855, 52477.223 18/09/16,22:15:08,10,11,1, 11.9,1,1, 10.694, 10586.385, 145.820, 52477.186 18/09/16,22:15:08,11,11,1, 11.9,1,1, 10.694, 10586.379, 145.833, 52477.217 18/09/16,22:15:08,12,11,1, 11.9,1,1, 10.694, 10586.373, 145.833, 52477.166 18/09/16,22:15:08,13,11,1, 11.9,1,1, 10.694, 10586.360, 145.820, 52477.165 18/09/16,22:15:08,14,11,1, 11.9,1,1, 10.694, 10586.364, 145.818, 52477.178 18/09/16,22:15:08,15,11,1, 11.9,1,1, 10.694, 10586.380, 145.879, 52477.233 18/09/16,22:15:08,16,11,1, 11.9,1,1, 10.694, 10586.377, 145.852, 52477.220 18/09/16,22:15:08,17,11,1, 11.9,1,1, 10.694, 10586.365, 145.852, 52477.237 18/09/16,22:15:08,18,11,1, 11.9,1,1, 10.694, 10586.356, 145.855, 52477.241 18/09/16,22:15:08,19,11,1, 11.9,1,1, 10.694, 10586.350, 145.846, 52477.270 18/09/16,22:15:09,00,10,1, 11.9,1,1, 10.690, 10586.349, 145.846, 52477.270 18/09/16,22:15:09,01,10,1, 11.9,1,1, 10.690, 10586.360, 145.855, 52477.213 18/09/16,22:15:09,02,10,1, 11.9,1,1, 10.690, 10586.322, 145.863, 52477.190 18/09/16,22:15:09,03,10,1, 11.9,1,1, 10.690, 10586.339, 145.851, 52477.215 18/09/16,22:15:09,04,10,1, 11.9,1,1, 10.690, 10586.327, 145.885, 52477.257 18/09/16,22:15:09,05,10,1, 11.9,1,1, 10.690, 10586.311, 145.916, 52477.253 18/09/16,22:15:09,06,10,1, 11.9,1,1, 10.690, 10586.331, 145.900, 52477.290 18/09/16,22:15:09,07,10,1, 11.9,1,1, 10.690, 10586.333, 145.909, 52477.271 18/09/16,22:15:09,08,10,1, 11.9,1,1, 10.690, 10586.319, 145.903, 52477.237 18/09/16,22:15:09,09,10,1, 11.9,1,1, 10.690, 10586.329, 145.870, 52477.227 18/09/16,22:15:09,10,10,1, 11.9,1,1, 10.690, 10586.301, 145.888, 52477.253 18/09/16,22:15:09,11,10,1, 11.9,1,1, 10.690, 10586.286, 145.894, 52477.242 18/09/16,22:15:09,12,10,1, 11.9,1,1, 10.690, 10586.289, 145.906, 52477.243 18/09/16,22:15:09,13,10,1, 11.9,1,1, 10.690, 10586.330, 145.927, 52477.316 18/09/16,22:15:09,14,10,1, 11.9,1,1, 10.690, 10586.330, 145.960, 52477.294 18/09/16,22:15:09,15,10,1, 11.9,1,1, 10.690, 10586.311, 145.964, 52477.286 18/09/16,22:15:09,16,10,1, 11.9,1,1, 10.690, 10586.324, 145.938, 52477.266 18/09/16,22:15:09,17,10,1, 11.9,1,1, 10.690, 10586.302, 145.923, 52477.218 18/09/16,22:15:09,18,10,1, 11.9,1,1, 10.690, 10586.291, 145.930, 52477.220 18/09/16,22:15:09,19,10,1, 11.9,1,1, 10.690, 10586.291, 145.935, 52477.248 18/09/16,22:15:10,00,10,1, 11.9,1,1, 10.690, 10586.290, 145.935, 52477.248 18/09/16,22:15:10,01,10,1, 11.9,1,1, 10.690, 10586.282, 145.967, 52477.274 18/09/16,22:15:10,02,10,1, 11.9,1,1, 10.690, 10586.304, 146.003, 52477.282 18/09/16,22:15:10,03,10,1, 11.9,1,1, 10.690, 10586.304, 145.992, 52477.265 18/09/16,22:15:10,04,10,1, 11.9,1,1, 10.690, 10586.300, 145.997, 52477.282 18/09/16,22:15:10,05,10,1, 11.9,1,1, 10.690, 10586.304, 146.009, 52477.273 18/09/16,22:15:10,06,10,1, 11.9,1,1, 10.690, 10586.294, 146.007, 52477.272 18/09/16,22:15:10,07,10,1, 11.9,1,1, 10.690, 10586.307, 146.017, 52477.274 18/09/16,22:15:10,08,10,1, 11.9,1,1, 10.690, 10586.278, 146.033, 52477.306 18/09/16,22:15:10,09,10,1, 11.9,1,1, 10.690, 10586.306, 146.024, 52477.321 18/09/16,22:15:10,10,10,1, 11.9,1,1, 10.690, 10586.289, 146.027, 52477.280 18/09/16,22:15:10,11,10,1, 11.9,1,1, 10.690, 10586.291, 146.003, 52477.294 18/09/16,22:15:10,12,10,1, 11.9,1,1, 10.690, 10586.303, 146.047, 52477.307 18/09/16,22:15:10,13,10,1, 11.9,1,1, 10.690, 10586.311, 146.110, 52477.360 18/09/16,22:15:10,14,10,1, 11.9,1,1, 10.690, 10586.288, 146.075, 52477.350 18/09/16,22:15:10,15,10,1, 11.9,1,1, 10.690, 10586.255, 146.080, 52477.309 18/09/16,22:15:10,16,10,1, 11.9,1,1, 10.690, 10586.288, 146.027, 52477.276 18/09/16,22:15:10,17,10,1, 11.9,1,1, 10.690, 10586.278, 146.049, 52477.252 18/09/16,22:15:10,18,10,1, 11.9,1,1, 10.690, 10586.310, 146.095, 52477.290 18/09/16,22:15:10,19,10,1, 11.9,1,1, 10.690, 10586.293, 146.070, 52477.286 18/09/16,22:15:11,00,12,1, 11.9,1,1, 10.690, 10586.290, 146.070, 52477.286 18/09/16,22:15:11,01,12,1, 11.9,1,1, 10.690, 10586.300, 146.096, 52477.293 18/09/16,22:15:11,02,12,1, 11.9,1,1, 10.690, 10586.316, 146.086, 52477.297 18/09/16,22:15:11,03,12,1, 11.9,1,1, 10.690, 10586.324, 146.141, 52477.323 18/09/16,22:15:11,04,12,1, 11.9,1,1, 10.690, 10586.312, 146.178, 52477.336 18/09/16,22:15:11,05,12,1, 11.9,1,1, 10.690, 10586.290, 146.169, 52477.277 18/09/16,22:15:11,06,12,1, 11.9,1,1, 10.690, 10586.290, 146.141, 52477.282 18/09/16,22:15:11,07,12,1, 11.9,1,1, 10.690, 10586.297, 146.133, 52477.281 18/09/16,22:15:11,08,12,1, 11.9,1,1, 10.690, 10586.286, 146.181, 52477.301 18/09/16,22:15:11,09,12,1, 11.9,1,1, 10.690, 10586.281, 146.194, 52477.287 18/09/16,22:15:11,10,12,1, 11.9,1,1, 10.690, 10586.295, 146.152, 52477.277 18/09/16,22:15:11,11,12,1, 11.9,1,1, 10.690, 10586.308, 146.204, 52477.299 18/09/16,22:15:11,12,12,1, 11.9,1,1, 10.690, 10586.319, 146.239, 52477.290 18/09/16,22:15:11,13,12,1, 11.9,1,1, 10.690, 10586.332, 146.238, 52477.331 18/09/16,22:15:11,14,12,1, 11.9,1,1, 10.690, 10586.292, 146.240, 52477.320 18/09/16,22:15:11,15,12,1, 11.9,1,1, 10.690, 10586.298, 146.203, 52477.245 18/09/16,22:15:11,16,12,1, 11.9,1,1, 10.690, 10586.303, 146.223, 52477.273 18/09/16,22:15:11,17,12,1, 11.9,1,1, 10.690, 10586.317, 146.254, 52477.249 18/09/16,22:15:11,18,12,1, 11.9,1,1, 10.690, 10586.321, 146.247, 52477.305 18/09/16,22:15:11,19,12,1, 11.9,1,1, 10.690, 10586.311, 146.276, 52477.278 18/09/16,22:15:12,00,12,1, 11.8,1,1, 10.693, 10586.307, 146.276, 52477.278 18/09/16,22:15:12,01,12,1, 11.8,1,1, 10.693, 10586.294, 146.303, 52477.280 18/09/16,22:15:12,02,12,1, 11.8,1,1, 10.693, 10586.335, 146.342, 52477.340 18/09/16,22:15:12,03,12,1, 11.8,1,1, 10.693, 10586.272, 146.284, 52477.299 18/09/16,22:15:12,04,12,1, 11.8,1,1, 10.693, 10586.275, 146.268, 52477.307 18/09/16,22:15:12,05,12,1, 11.8,1,1, 10.693, 10586.252, 146.282, 52477.249 18/09/16,22:15:12,06,12,1, 11.8,1,1, 10.693, 10586.278, 146.294, 52477.301 18/09/16,22:15:12,07,12,1, 11.8,1,1, 10.693, 10586.309, 146.332, 52477.301 18/09/16,22:15:12,08,12,1, 11.8,1,1, 10.693, 10586.316, 146.317, 52477.294 18/09/16,22:15:12,09,12,1, 11.8,1,1, 10.693, 10586.322, 146.362, 52477.321 18/09/16,22:15:12,10,12,1, 11.8,1,1, 10.693, 10586.306, 146.336, 52477.288 18/09/16,22:15:12,11,12,1, 11.8,1,1, 10.693, 10586.302, 146.355, 52477.286 18/09/16,22:15:12,12,12,1, 11.8,1,1, 10.693, 10586.316, 146.369, 52477.327 18/09/16,22:15:12,13,12,1, 11.8,1,1, 10.693, 10586.281, 146.348, 52477.305 18/09/16,22:15:12,14,12,1, 11.8,1,1, 10.693, 10586.291, 146.352, 52477.296 18/09/16,22:15:12,15,12,1, 11.8,1,1, 10.693, 10586.302, 146.363, 52477.310 18/09/16,22:15:12,16,12,1, 11.8,1,1, 10.693, 10586.294, 146.405, 52477.303 18/09/16,22:15:12,17,12,1, 11.8,1,1, 10.693, 10586.297, 146.376, 52477.303 18/09/16,22:15:12,18,12,1, 11.8,1,1, 10.693, 10586.320, 146.417, 52477.313 18/09/16,22:15:12,19,12,1, 11.8,1,1, 10.693, 10586.314, 146.435, 52477.350 18/09/16,22:15:13,00,10,1, 11.9,1,1, 10.694, 10586.307, 146.435, 52477.350 18/09/16,22:15:13,01,10,1, 11.9,1,1, 10.694, 10586.308, 146.401, 52477.344 18/09/16,22:15:13,02,10,1, 11.9,1,1, 10.694, 10586.306, 146.410, 52477.294 18/09/16,22:15:13,03,10,1, 11.9,1,1, 10.694, 10586.307, 146.379, 52477.230 18/09/16,22:15:13,04,10,1, 11.9,1,1, 10.694, 10586.300, 146.413, 52477.253 18/09/16,22:15:13,05,10,1, 11.9,1,1, 10.694, 10586.306, 146.427, 52477.298 18/09/16,22:15:13,06,10,1, 11.9,1,1, 10.694, 10586.306, 146.401, 52477.274 18/09/16,22:15:13,07,10,1, 11.9,1,1, 10.694, 10586.313, 146.421, 52477.289 18/09/16,22:15:13,08,10,1, 11.9,1,1, 10.694, 10586.305, 146.432, 52477.292 18/09/16,22:15:13,09,10,1, 11.9,1,1, 10.694, 10586.308, 146.443, 52477.294 18/09/16,22:15:13,10,10,1, 11.9,1,1, 10.694, 10586.294, 146.428, 52477.290 18/09/16,22:15:13,11,10,1, 11.9,1,1, 10.694, 10586.285, 146.448, 52477.270 18/09/16,22:15:13,12,10,1, 11.9,1,1, 10.694, 10586.296, 146.412, 52477.236 18/09/16,22:15:13,13,10,1, 11.9,1,1, 10.694, 10586.294, 146.436, 52477.251 18/09/16,22:15:13,14,10,1, 11.9,1,1, 10.694, 10586.278, 146.423, 52477.313 18/09/16,22:15:13,15,10,1, 11.9,1,1, 10.694, 10586.308, 146.458, 52477.295 18/09/16,22:15:13,16,10,1, 11.9,1,1, 10.694, 10586.293, 146.458, 52477.267 18/09/16,22:15:13,17,10,1, 11.9,1,1, 10.694, 10586.282, 146.454, 52477.288 18/09/16,22:15:13,18,10,1, 11.9,1,1, 10.694, 10586.313, 146.481, 52477.271 18/09/16,22:15:13,19,10,1, 11.9,1,1, 10.694, 10586.296, 146.502, 52477.262 18/09/16,22:15:14,00,11,1, 11.9,1,1, 10.692, 10586.290, 146.502, 52477.262 18/09/16,22:15:14,01,11,1, 11.9,1,1, 10.692, 10586.276, 146.452, 52477.240 18/09/16,22:15:14,02,11,1, 11.9,1,1, 10.692, 10586.272, 146.470, 52477.270 18/09/16,22:15:14,03,11,1, 11.9,1,1, 10.692, 10586.259, 146.476, 52477.212 18/09/16,22:15:14,04,11,1, 11.9,1,1, 10.692, 10586.260, 146.467, 52477.287 18/09/16,22:15:14,05,11,1, 11.9,1,1, 10.692, 10586.261, 146.489, 52477.274 18/09/16,22:15:14,06,11,1, 11.9,1,1, 10.692, 10586.248, 146.523, 52477.297 18/09/16,22:15:14,07,11,1, 11.9,1,1, 10.692, 10586.250, 146.500, 52477.270 18/09/16,22:15:14,08,11,1, 11.9,1,1, 10.692, 10586.242, 146.502, 52477.255 18/09/16,22:15:14,09,11,1, 11.9,1,1, 10.692, 10586.253, 146.519, 52477.263 18/09/16,22:15:14,10,11,1, 11.9,1,1, 10.692, 10586.240, 146.495, 52477.272 18/09/16,22:15:14,11,11,1, 11.9,1,1, 10.692, 10586.256, 146.501, 52477.246 18/09/16,22:15:14,12,11,1, 11.9,1,1, 10.692, 10586.221, 146.489, 52477.281 18/09/16,22:15:14,13,11,1, 11.9,1,1, 10.692, 10586.222, 146.508, 52477.299 18/09/16,22:15:14,14,11,1, 11.9,1,1, 10.692, 10586.232, 146.527, 52477.273 18/09/16,22:15:14,15,11,1, 11.9,1,1, 10.692, 10586.238, 146.536, 52477.274 18/09/16,22:15:14,16,11,1, 11.9,1,1, 10.692, 10586.219, 146.504, 52477.270 18/09/16,22:15:14,17,11,1, 11.9,1,1, 10.692, 10586.227, 146.558, 52477.271 18/09/16,22:15:14,18,11,1, 11.9,1,1, 10.692, 10586.213, 146.527, 52477.262 18/09/16,22:15:14,19,11,1, 11.9,1,1, 10.692, 10586.204, 146.512, 52477.240 18/09/16,22:15:15,00,10,1, 11.8,1,1, 10.694, 10586.199, 146.512, 52477.240 18/09/16,22:15:15,01,10,1, 11.8,1,1, 10.694, 10586.200, 146.538, 52477.264 18/09/16,22:15:15,02,10,1, 11.8,1,1, 10.694, 10586.165, 146.510, 52477.232 18/09/16,22:15:15,03,10,1, 11.8,1,1, 10.694, 10586.185, 146.527, 52477.258 18/09/16,22:15:15,04,10,1, 11.8,1,1, 10.694, 10586.179, 146.529, 52477.288 18/09/16,22:15:15,05,10,1, 11.8,1,1, 10.694, 10586.169, 146.529, 52477.296 18/09/16,22:15:15,06,10,1, 11.8,1,1, 10.694, 10586.126, 146.534, 52477.346 18/09/16,22:15:15,07,10,1, 11.8,1,1, 10.694, 10586.177, 146.521, 52477.406 18/09/16,22:15:15,08,10,1, 11.8,1,1, 10.694, 10586.149, 146.491, 52477.194 18/09/16,22:15:15,09,10,1, 11.8,1,1, 10.694, 10586.106, 146.499, 52477.204 18/09/16,22:15:15,10,10,1, 11.8,1,1, 10.694, 10586.120, 146.508, 52477.223 18/09/16,22:15:15,11,10,1, 11.8,1,1, 10.694, 10586.103, 146.499, 52477.206 18/09/16,22:15:15,12,10,1, 11.8,1,1, 10.694, 10586.112, 146.506, 52477.198 18/09/16,22:15:15,13,10,1, 11.8,1,1, 10.694, 10586.104, 146.526, 52477.280 18/09/16,22:15:15,14,10,1, 11.8,1,1, 10.694, 10586.088, 146.519, 52477.253 18/09/16,22:15:15,15,10,1, 11.8,1,1, 10.694, 10586.078, 146.509, 52477.196 18/09/16,22:15:15,16,10,1, 11.8,1,1, 10.694, 10586.074, 146.531, 52477.166 18/09/16,22:15:15,17,10,1, 11.8,1,1, 10.694, 10586.073, 146.532, 52477.177 18/09/16,22:15:15,18,10,1, 11.8,1,1, 10.694, 10586.076, 146.517, 52477.182 18/09/16,22:15:15,19,10,1, 11.8,1,1, 10.694, 10586.057, 146.490, 52477.207 18/09/16,22:15:16,00,11,1, 11.9,1,1, 10.695, 10586.057, 146.490, 52477.207 18/09/16,22:15:16,01,11,1, 11.9,1,1, 10.695, 10586.041, 146.508, 52477.245 18/09/16,22:15:16,02,11,1, 11.9,1,1, 10.695, 10586.047, 146.512, 52477.237 18/09/16,22:15:16,03,11,1, 11.9,1,1, 10.695, 10586.032, 146.530, 52477.266 18/09/16,22:15:16,04,11,1, 11.9,1,1, 10.695, 10586.043, 146.530, 52477.240 18/09/16,22:15:16,05,11,1, 11.9,1,1, 10.695, 10586.018, 146.527, 52477.228 18/09/16,22:15:16,06,11,1, 11.9,1,1, 10.695, 10586.015, 146.546, 52477.258 18/09/16,22:15:16,07,11,1, 11.9,1,1, 10.695, 10586.022, 146.501, 52477.231 18/09/16,22:15:16,08,11,1, 11.9,1,1, 10.695, 10586.004, 146.516, 52477.247 18/09/16,22:15:16,09,11,1, 11.9,1,1, 10.695, 10586.012, 146.508, 52477.250 18/09/16,22:15:16,10,11,1, 11.9,1,1, 10.695, 10585.985, 146.522, 52477.206 18/09/16,22:15:16,11,11,1, 11.9,1,1, 10.695, 10585.980, 146.548, 52477.244 18/09/16,22:15:16,12,11,1, 11.9,1,1, 10.695, 10585.995, 146.548, 52477.257 18/09/16,22:15:16,13,11,1, 11.9,1,1, 10.695, 10585.981, 146.545, 52477.261 18/09/16,22:15:16,14,11,1, 11.9,1,1, 10.695, 10585.936, 146.585, 52477.524 18/09/16,22:15:16,15,11,1, 11.9,1,1, 10.695, 10585.949, 146.532, 52477.296 18/09/16,22:15:16,16,11,1, 11.9,1,1, 10.695, 10585.982, 146.552, 52477.254 18/09/16,22:15:16,17,11,1, 11.9,1,1, 10.695, 10585.943, 146.544, 52477.255 18/09/16,22:15:16,18,11,1, 11.9,1,1, 10.695, 10585.933, 146.553, 52477.250 18/09/16,22:15:16,19,11,1, 11.9,1,1, 10.695, 10585.919, 146.576, 52477.260 18/09/16,22:15:17,00,11,1, 11.8,1,1, 10.691, 10585.915, 146.576, 52477.260 18/09/16,22:15:17,01,11,1, 11.8,1,1, 10.691, 10585.932, 146.568, 52477.309 18/09/16,22:15:17,02,11,1, 11.8,1,1, 10.691, 10585.910, 146.543, 52477.238 18/09/16,22:15:17,03,11,1, 11.8,1,1, 10.691, 10585.897, 146.576, 52477.212 18/09/16,22:15:17,04,11,1, 11.8,1,1, 10.691, 10585.903, 146.586, 52477.277 18/09/16,22:15:17,05,11,1, 11.8,1,1, 10.691, 10585.876, 146.570, 52477.196 18/09/16,22:15:17,06,11,1, 11.8,1,1, 10.691, 10585.870, 146.602, 52477.256 18/09/16,22:15:17,07,11,1, 11.8,1,1, 10.691, 10585.863, 146.581, 52477.207 18/09/16,22:15:17,08,11,1, 11.8,1,1, 10.691, 10585.839, 146.591, 52477.266 18/09/16,22:15:17,09,11,1, 11.8,1,1, 10.691, 10585.861, 146.628, 52477.290 18/09/16,22:15:17,10,11,1, 11.8,1,1, 10.691, 10585.844, 146.631, 52477.276 18/09/16,22:15:17,11,11,1, 11.8,1,1, 10.691, 10585.847, 146.640, 52477.265 18/09/16,22:15:17,12,11,1, 11.8,1,1, 10.691, 10585.860, 146.625, 52477.273 18/09/16,22:15:17,13,11,1, 11.8,1,1, 10.691, 10585.829, 146.627, 52477.292 18/09/16,22:15:17,14,11,1, 11.8,1,1, 10.691, 10585.837, 146.644, 52477.335 18/09/16,22:15:17,15,11,1, 11.8,1,1, 10.691, 10585.837, 146.616, 52477.224 18/09/16,22:15:17,16,11,1, 11.8,1,1, 10.691, 10585.802, 146.620, 52477.241 18/09/16,22:15:17,17,11,1, 11.8,1,1, 10.691, 10585.815, 146.668, 52477.252 18/09/16,22:15:17,18,11,1, 11.8,1,1, 10.691, 10585.799, 146.664, 52477.252 18/09/16,22:15:17,19,11,1, 11.8,1,1, 10.691, 10585.809, 146.675, 52477.263 18/09/16,22:15:18,00,11,1, 11.9,1,1, 10.695, 10585.806, 146.675, 52477.263 18/09/16,22:15:18,01,11,1, 11.9,1,1, 10.695, 10585.764, 146.707, 52477.261 18/09/16,22:15:18,02,11,1, 11.9,1,1, 10.695, 10585.782, 146.693, 52477.227 18/09/16,22:15:18,03,11,1, 11.9,1,1, 10.695, 10585.758, 146.699, 52477.279 18/09/16,22:15:18,04,11,1, 11.9,1,1, 10.695, 10585.742, 146.699, 52477.325 18/09/16,22:15:18,05,11,1, 11.9,1,1, 10.695, 10585.743, 146.717, 52477.254 18/09/16,22:15:18,06,11,1, 11.9,1,1, 10.695, 10585.715, 146.737, 52477.272 18/09/16,22:15:18,07,11,1, 11.9,1,1, 10.695, 10585.717, 146.743, 52477.282 18/09/16,22:15:18,08,11,1, 11.9,1,1, 10.695, 10585.713, 146.763, 52477.256 18/09/16,22:15:18,09,11,1, 11.9,1,1, 10.695, 10585.706, 146.744, 52477.291 18/09/16,22:15:18,10,11,1, 11.9,1,1, 10.695, 10585.710, 146.777, 52477.310 18/09/16,22:15:18,11,11,1, 11.9,1,1, 10.695, 10585.681, 146.772, 52477.300 18/09/16,22:15:18,12,11,1, 11.9,1,1, 10.695, 10585.685, 146.768, 52477.320 18/09/16,22:15:18,13,11,1, 11.9,1,1, 10.695, 10585.713, 146.801, 52477.315 18/09/16,22:15:18,14,11,1, 11.9,1,1, 10.695, 10585.677, 146.781, 52477.289 18/09/16,22:15:18,15,11,1, 11.9,1,1, 10.695, 10585.659, 146.775, 52477.270 18/09/16,22:15:18,16,11,1, 11.9,1,1, 10.695, 10585.642, 146.811, 52477.277 18/09/16,22:15:18,17,11,1, 11.9,1,1, 10.695, 10585.660, 146.815, 52477.305 18/09/16,22:15:18,18,11,1, 11.9,1,1, 10.695, 10585.639, 146.819, 52477.364 18/09/16,22:15:18,19,11,1, 11.9,1,1, 10.695, 10585.654, 146.819, 52477.135 18/09/16,22:15:19,00,11,1, 11.8,1,1, 10.693, 10585.648, 146.819, 52477.135 18/09/16,22:15:19,01,11,1, 11.8,1,1, 10.693, 10585.632, 146.836, 52477.296 18/09/16,22:15:19,02,11,1, 11.8,1,1, 10.693, 10585.611, 146.838, 52477.327 18/09/16,22:15:19,03,11,1, 11.8,1,1, 10.693, 10585.565, 146.853, 52477.339 18/09/16,22:15:19,04,11,1, 11.8,1,1, 10.693, 10585.554, 146.832, 52477.319 18/09/16,22:15:19,05,11,1, 11.8,1,1, 10.693, 10585.548, 146.833, 52477.325 18/09/16,22:15:19,06,11,1, 11.8,1,1, 10.693, 10585.570, 146.886, 52477.385 18/09/16,22:15:19,07,11,1, 11.8,1,1, 10.693, 10585.531, 146.856, 52477.369 18/09/16,22:15:19,08,11,1, 11.8,1,1, 10.693, 10585.528, 146.846, 52477.330 18/09/16,22:15:19,09,11,1, 11.8,1,1, 10.693, 10585.527, 146.871, 52477.349 18/09/16,22:15:19,10,11,1, 11.8,1,1, 10.693, 10585.501, 146.885, 52477.326 18/09/16,22:15:19,11,11,1, 11.8,1,1, 10.693, 10585.494, 146.851, 52477.296 18/09/16,22:15:19,12,11,1, 11.8,1,1, 10.693, 10585.496, 146.839, 52477.289 18/09/16,22:15:19,13,11,1, 11.8,1,1, 10.693, 10585.472, 146.860, 52477.314 18/09/16,22:15:19,14,11,1, 11.8,1,1, 10.693, 10585.475, 146.873, 52477.325 18/09/16,22:15:19,15,11,1, 11.8,1,1, 10.693, 10585.429, 146.875, 52477.278 18/09/16,22:15:19,16,11,1, 11.8,1,1, 10.693, 10585.434, 146.871, 52477.304 18/09/16,22:15:19,17,11,1, 11.8,1,1, 10.693, 10585.442, 146.880, 52477.328 18/09/16,22:15:19,18,11,1, 11.8,1,1, 10.693, 10585.436, 146.892, 52477.317 18/09/16,22:15:19,19,11,1, 11.8,1,1, 10.693, 10585.431, 146.879, 52477.339 18/09/16,22:15:20,00,11,1, 11.9,1,1, 10.693, 10585.431, 146.879, 52477.339 18/09/16,22:15:20,01,11,1, 11.9,1,1, 10.693, 10585.397, 146.865, 52477.321 18/09/16,22:15:20,02,11,1, 11.9,1,1, 10.693, 10585.382, 146.886, 52477.300 18/09/16,22:15:20,03,11,1, 11.9,1,1, 10.693, 10585.377, 146.872, 52477.267 18/09/16,22:15:20,04,11,1, 11.9,1,1, 10.693, 10585.366, 146.913, 52477.298 18/09/16,22:15:20,05,11,1, 11.9,1,1, 10.693, 10585.340, 146.901, 52477.263 18/09/16,22:15:20,06,11,1, 11.9,1,1, 10.693, 10585.333, 146.894, 52477.293 18/09/16,22:15:20,07,11,1, 11.9,1,1, 10.693, 10585.321, 146.934, 52477.288 18/09/16,22:15:20,08,11,1, 11.9,1,1, 10.693, 10585.297, 146.907, 52477.310 18/09/16,22:15:20,09,11,1, 11.9,1,1, 10.693, 10585.295, 146.916, 52477.339 18/09/16,22:15:20,10,11,1, 11.9,1,1, 10.693, 10585.288, 146.921, 52477.297 18/09/16,22:15:20,11,11,1, 11.9,1,1, 10.693, 10585.270, 146.896, 52477.322 18/09/16,22:15:20,12,11,1, 11.9,1,1, 10.693, 10585.248, 146.887, 52477.324 18/09/16,22:15:20,13,11,1, 11.9,1,1, 10.693, 10585.219, 146.907, 52477.296 18/09/16,22:15:20,14,11,1, 11.9,1,1, 10.693, 10585.254, 146.914, 52477.325 18/09/16,22:15:20,15,11,1, 11.9,1,1, 10.693, 10585.222, 146.889, 52477.345 18/09/16,22:15:20,16,11,1, 11.9,1,1, 10.693, 10585.206, 146.922, 52477.324 18/09/16,22:15:20,17,11,1, 11.9,1,1, 10.693, 10585.199, 146.921, 52477.324 18/09/16,22:15:20,18,11,1, 11.9,1,1, 10.693, 10585.162, 146.891, 52477.324 18/09/16,22:15:20,19,11,1, 11.9,1,1, 10.693, 10585.154, 146.901, 52477.294 18/09/16,22:15:21,00,12,1, 11.8,1,1, 10.688, 10585.147, 146.901, 52477.294 18/09/16,22:15:21,01,12,1, 11.8,1,1, 10.688, 10585.127, 146.888, 52477.308 18/09/16,22:15:21,02,12,1, 11.8,1,1, 10.688, 10585.108, 146.900, 52477.282 18/09/16,22:15:21,03,12,1, 11.8,1,1, 10.688, 10585.110, 146.906, 52477.336 18/09/16,22:15:21,04,12,1, 11.8,1,1, 10.688, 10585.102, 146.914, 52477.367 18/09/16,22:15:21,05,12,1, 11.8,1,1, 10.688, 10585.080, 146.915, 52477.301 18/09/16,22:15:21,06,12,1, 11.8,1,1, 10.688, 10585.050, 146.915, 52477.287 18/09/16,22:15:21,07,12,1, 11.8,1,1, 10.688, 10585.049, 146.905, 52477.331 18/09/16,22:15:21,08,12,1, 11.8,1,1, 10.688, 10585.047, 146.895, 52477.322 18/09/16,22:15:21,09,12,1, 11.8,1,1, 10.688, 10585.014, 146.883, 52477.310 18/09/16,22:15:21,10,12,1, 11.8,1,1, 10.688, 10584.992, 146.883, 52477.292 18/09/16,22:15:21,11,12,1, 11.8,1,1, 10.688, 10584.993, 146.904, 52477.254 18/09/16,22:15:21,12,12,1, 11.8,1,1, 10.688, 10584.973, 146.898, 52477.360 18/09/16,22:15:21,13,12,1, 11.8,1,1, 10.688, 10584.947, 146.879, 52477.290 18/09/16,22:15:21,14,12,1, 11.8,1,1, 10.688, 10584.960, 146.919, 52477.313 18/09/16,22:15:21,15,12,1, 11.8,1,1, 10.688, 10584.941, 146.914, 52477.283 18/09/16,22:15:21,16,12,1, 11.8,1,1, 10.688, 10584.911, 146.926, 52477.307 18/09/16,22:15:21,17,12,1, 11.8,1,1, 10.688, 10584.898, 146.896, 52477.292 18/09/16,22:15:21,18,12,1, 11.8,1,1, 10.688, 10584.900, 146.895, 52477.285 18/09/16,22:15:21,19,12,1, 11.8,1,1, 10.688, 10584.866, 146.915, 52477.283 18/09/16,22:15:22,00,12,1, 11.9,1,1, 10.691, 10584.863, 146.915, 52477.283 18/09/16,22:15:22,01,12,1, 11.9,1,1, 10.691, 10584.853, 146.920, 52477.286 18/09/16,22:15:22,02,12,1, 11.9,1,1, 10.691, 10584.824, 146.953, 52477.312 18/09/16,22:15:22,03,12,1, 11.9,1,1, 10.691, 10584.855, 146.940, 52477.322 18/09/16,22:15:22,04,12,1, 11.9,1,1, 10.691, 10584.814, 146.940, 52477.357 18/09/16,22:15:22,05,12,1, 11.9,1,1, 10.691, 10584.811, 146.951, 52477.354 18/09/16,22:15:22,06,12,1, 11.9,1,1, 10.691, 10584.768, 146.948, 52477.374 18/09/16,22:15:22,07,12,1, 11.9,1,1, 10.691, 10584.782, 146.936, 52477.360 18/09/16,22:15:22,08,12,1, 11.9,1,1, 10.691, 10584.781, 146.939, 52477.346 18/09/16,22:15:22,09,12,1, 11.9,1,1, 10.691, 10584.756, 146.934, 52477.328 18/09/16,22:15:22,10,12,1, 11.9,1,1, 10.691, 10584.761, 146.962, 52477.369 18/09/16,22:15:22,11,12,1, 11.9,1,1, 10.691, 10584.761, 146.949, 52477.358 18/09/16,22:15:22,12,12,1, 11.9,1,1, 10.691, 10584.714, 146.972, 52477.360 18/09/16,22:15:22,13,12,1, 11.9,1,1, 10.691, 10584.729, 146.973, 52477.385 18/09/16,22:15:22,14,12,1, 11.9,1,1, 10.691, 10584.709, 146.961, 52477.396 18/09/16,22:15:22,15,12,1, 11.9,1,1, 10.691, 10584.696, 146.972, 52477.359 18/09/16,22:15:22,16,12,1, 11.9,1,1, 10.691, 10584.667, 146.964, 52477.346 18/09/16,22:15:22,17,12,1, 11.9,1,1, 10.691, 10584.661, 146.963, 52477.336 18/09/16,22:15:22,18,12,1, 11.9,1,1, 10.691, 10584.647, 146.960, 52477.356 18/09/16,22:15:22,19,12,1, 11.9,1,1, 10.691, 10584.634, 146.943, 52477.323 18/09/16,22:15:23,00,12,1, 11.9,1,1, 10.692, 10584.630, 146.943, 52477.323 18/09/16,22:15:23,01,12,1, 11.9,1,1, 10.692, 10584.621, 146.983, 52477.386 18/09/16,22:15:23,02,12,1, 11.9,1,1, 10.692, 10584.580, 146.980, 52477.321 18/09/16,22:15:23,03,12,1, 11.9,1,1, 10.692, 10584.588, 146.995, 52477.401 18/09/16,22:15:23,04,12,1, 11.9,1,1, 10.692, 10584.584, 146.982, 52477.397 18/09/16,22:15:23,05,12,1, 11.9,1,1, 10.692, 10584.580, 146.996, 52477.386 18/09/16,22:15:23,06,12,1, 11.9,1,1, 10.692, 10584.566, 146.980, 52477.373 18/09/16,22:15:23,07,12,1, 11.9,1,1, 10.692, 10584.579, 146.970, 52477.363 18/09/16,22:15:23,08,12,1, 11.9,1,1, 10.692, 10584.551, 146.984, 52477.319 18/09/16,22:15:23,09,12,1, 11.9,1,1, 10.692, 10584.535, 146.970, 52477.346 18/09/16,22:15:23,10,12,1, 11.9,1,1, 10.692, 10584.499, 146.975, 52477.377 18/09/16,22:15:23,11,12,1, 11.9,1,1, 10.692, 10584.503, 147.012, 52477.389 18/09/16,22:15:23,12,12,1, 11.9,1,1, 10.692, 10584.525, 146.981, 52477.393 18/09/16,22:15:23,13,12,1, 11.9,1,1, 10.692, 10584.506, 147.019, 52477.338 18/09/16,22:15:23,14,12,1, 11.9,1,1, 10.692, 10584.462, 147.009, 52477.320 18/09/16,22:15:23,15,12,1, 11.9,1,1, 10.692, 10584.466, 146.997, 52477.413 18/09/16,22:15:23,16,12,1, 11.9,1,1, 10.692, 10584.449, 146.999, 52477.399 18/09/16,22:15:23,17,12,1, 11.9,1,1, 10.692, 10584.441, 146.983, 52477.378 18/09/16,22:15:23,18,12,1, 11.9,1,1, 10.692, 10584.444, 146.993, 52477.389 18/09/16,22:15:23,19,12,1, 11.9,1,1, 10.692, 10584.455, 147.026, 52477.397 18/09/16,22:15:24,00,12,1, 11.9,1,1, 10.693, 10584.455, 147.026, 52477.397 18/09/16,22:15:24,01,12,1, 11.9,1,1, 10.693, 10584.456, 147.014, 52477.418 18/09/16,22:15:24,02,12,1, 11.9,1,1, 10.693, 10584.400, 147.015, 52477.404 18/09/16,22:15:24,03,12,1, 11.9,1,1, 10.693, 10584.403, 146.994, 52477.421 18/09/16,22:15:24,04,12,1, 11.9,1,1, 10.693, 10584.388, 147.001, 52477.427 18/09/16,22:15:24,05,12,1, 11.9,1,1, 10.693, 10584.357, 146.964, 52477.369 18/09/16,22:15:24,06,12,1, 11.9,1,1, 10.693, 10584.345, 146.996, 52477.398 18/09/16,22:15:24,07,12,1, 11.9,1,1, 10.693, 10584.358, 146.987, 52477.380 18/09/16,22:15:24,08,12,1, 11.9,1,1, 10.693, 10584.330, 146.998, 52477.427 18/09/16,22:15:24,09,12,1, 11.9,1,1, 10.693, 10584.329, 146.988, 52477.411 18/09/16,22:15:24,10,12,1, 11.9,1,1, 10.693, 10584.338, 146.989, 52477.446 18/09/16,22:15:24,11,12,1, 11.9,1,1, 10.693, 10584.328, 147.015, 52477.407 18/09/16,22:15:24,12,12,1, 11.9,1,1, 10.693, 10584.296, 146.993, 52477.412 18/09/16,22:15:24,13,12,1, 11.9,1,1, 10.693, 10584.286, 146.970, 52477.422 18/09/16,22:15:24,14,12,1, 11.9,1,1, 10.693, 10584.288, 146.970, 52477.429 18/09/16,22:15:24,15,12,1, 11.9,1,1, 10.693, 10584.254, 146.976, 52477.419 18/09/16,22:15:24,16,12,1, 11.9,1,1, 10.693, 10584.275, 146.975, 52477.455 18/09/16,22:15:24,17,12,1, 11.9,1,1, 10.693, 10584.260, 146.941, 52477.409 18/09/16,22:15:24,18,12,1, 11.9,1,1, 10.693, 10584.251, 146.981, 52477.461 18/09/16,22:15:24,19,12,1, 11.9,1,1, 10.693, 10584.249, 146.958, 52477.420 18/09/16,22:15:25,00,11,1, 11.8,1,1, 10.692, 10584.246, 146.958, 52477.420 18/09/16,22:15:25,01,11,1, 11.8,1,1, 10.692, 10584.216, 146.952, 52477.399 18/09/16,22:15:25,02,11,1, 11.8,1,1, 10.692, 10584.206, 146.936, 52477.403 18/09/16,22:15:25,03,11,1, 11.8,1,1, 10.692, 10584.187, 146.930, 52477.354 18/09/16,22:15:25,04,11,1, 11.8,1,1, 10.692, 10584.191, 146.905, 52477.353 18/09/16,22:15:25,05,11,1, 11.8,1,1, 10.692, 10584.196, 146.933, 52477.378 18/09/16,22:15:25,06,11,1, 11.8,1,1, 10.692, 10584.162, 146.909, 52477.383 18/09/16,22:15:25,07,11,1, 11.8,1,1, 10.692, 10584.166, 146.934, 52477.375 18/09/16,22:15:25,08,11,1, 11.8,1,1, 10.692, 10584.169, 146.906, 52477.406 18/09/16,22:15:25,09,11,1, 11.8,1,1, 10.692, 10584.139, 146.936, 52477.372 18/09/16,22:15:25,10,11,1, 11.8,1,1, 10.692, 10584.129, 146.904, 52477.245 18/09/16,22:15:25,11,11,1, 11.8,1,1, 10.692, 10584.123, 146.901, 52477.417 18/09/16,22:15:25,12,11,1, 11.8,1,1, 10.692, 10584.092, 146.877, 52477.387 18/09/16,22:15:25,13,11,1, 11.8,1,1, 10.692, 10584.087, 146.875, 52477.381 18/09/16,22:15:25,14,11,1, 11.8,1,1, 10.692, 10584.077, 146.910, 52477.404 18/09/16,22:15:25,15,11,1, 11.8,1,1, 10.692, 10584.093, 146.873, 52477.369 18/09/16,22:15:25,16,11,1, 11.8,1,1, 10.692, 10584.092, 146.894, 52477.406 18/09/16,22:15:25,17,11,1, 11.8,1,1, 10.692, 10584.071, 146.850, 52477.383 18/09/16,22:15:25,18,11,1, 11.8,1,1, 10.692, 10584.054, 146.872, 52477.391 18/09/16,22:15:25,19,11,1, 11.8,1,1, 10.692, 10584.069, 146.841, 52477.386 18/09/16,22:15:26,00,10,1, 11.9,1,1, 10.693, 10584.062, 146.841, 52477.386 18/09/16,22:15:26,01,10,1, 11.9,1,1, 10.693, 10584.015, 146.791, 52477.339 18/09/16,22:15:26,02,10,1, 11.9,1,1, 10.693, 10584.008, 146.795, 52477.404 18/09/16,22:15:26,03,10,1, 11.9,1,1, 10.693, 10584.004, 146.791, 52477.350 18/09/16,22:15:26,04,10,1, 11.9,1,1, 10.693, 10583.990, 146.799, 52477.381 18/09/16,22:15:26,05,10,1, 11.9,1,1, 10.693, 10583.997, 146.808, 52477.366 18/09/16,22:15:26,06,10,1, 11.9,1,1, 10.693, 10583.994, 146.794, 52477.383 18/09/16,22:15:26,07,10,1, 11.9,1,1, 10.693, 10583.991, 146.790, 52477.384 18/09/16,22:15:26,08,10,1, 11.9,1,1, 10.693, 10583.973, 146.770, 52477.357 18/09/16,22:15:26,09,10,1, 11.9,1,1, 10.693, 10583.952, 146.762, 52477.346 18/09/16,22:15:26,10,10,1, 11.9,1,1, 10.693, 10583.918, 146.716, 52477.339 18/09/16,22:15:26,11,10,1, 11.9,1,1, 10.693, 10583.933, 146.761, 52477.367 18/09/16,22:15:26,12,10,1, 11.9,1,1, 10.693, 10583.901, 146.736, 52477.395 18/09/16,22:15:26,13,10,1, 11.9,1,1, 10.693, 10583.950, 146.738, 52477.213 18/09/16,22:15:26,14,10,1, 11.9,1,1, 10.693, 10583.914, 146.708, 52477.290 18/09/16,22:15:26,15,10,1, 11.9,1,1, 10.693, 10583.892, 146.769, 52477.359 18/09/16,22:15:26,16,10,1, 11.9,1,1, 10.693, 10583.917, 146.761, 52477.377 18/09/16,22:15:26,17,10,1, 11.9,1,1, 10.693, 10583.901, 146.745, 52477.381 18/09/16,22:15:26,18,10,1, 11.9,1,1, 10.693, 10583.866, 146.696, 52477.324 18/09/16,22:15:26,19,10,1, 11.9,1,1, 10.693, 10583.861, 146.676, 52477.293 18/09/16,22:15:27,00,09,1, 11.8,1,1, 10.691, 10583.854, 146.676, 52477.293 18/09/16,22:15:27,01,09,1, 11.8,1,1, 10.691, 10583.864, 146.697, 52477.333 18/09/16,22:15:27,02,09,1, 11.8,1,1, 10.691, 10583.835, 146.693, 52477.333 18/09/16,22:15:27,03,09,1, 11.8,1,1, 10.691, 10583.836, 146.678, 52477.338 18/09/16,22:15:27,04,09,1, 11.8,1,1, 10.691, 10583.827, 146.691, 52477.373 18/09/16,22:15:27,05,09,1, 11.8,1,1, 10.691, 10583.837, 146.669, 52477.340 18/09/16,22:15:27,06,09,1, 11.8,1,1, 10.691, 10583.787, 146.691, 52477.339 18/09/16,22:15:27,07,09,1, 11.8,1,1, 10.691, 10583.799, 146.647, 52477.353 18/09/16,22:15:27,08,09,1, 11.8,1,1, 10.691, 10583.798, 146.631, 52477.312 18/09/16,22:15:27,09,09,1, 11.8,1,1, 10.691, 10583.766, 146.656, 52477.373 18/09/16,22:15:27,10,09,1, 11.8,1,1, 10.691, 10583.757, 146.651, 52477.372 18/09/16,22:15:27,11,09,1, 11.8,1,1, 10.691, 10583.749, 146.626, 52477.343 18/09/16,22:15:27,12,09,1, 11.8,1,1, 10.691, 10583.732, 146.653, 52477.360 18/09/16,22:15:27,13,09,1, 11.8,1,1, 10.691, 10583.742, 146.635, 52477.360 18/09/16,22:15:27,14,09,1, 11.8,1,1, 10.691, 10583.726, 146.621, 52477.330 18/09/16,22:15:27,15,09,1, 11.8,1,1, 10.691, 10583.713, 146.589, 52477.340 18/09/16,22:15:27,16,09,1, 11.8,1,1, 10.691, 10583.698, 146.582, 52477.345 18/09/16,22:15:27,17,09,1, 11.8,1,1, 10.691, 10583.663, 146.576, 52477.321 18/09/16,22:15:27,18,09,1, 11.8,1,1, 10.691, 10583.651, 146.571, 52477.318 18/09/16,22:15:27,19,09,1, 11.8,1,1, 10.691, 10583.652, 146.553, 52477.339 18/09/16,22:15:28,00,10,1, 11.9,1,1, 10.691, 10583.645, 146.553, 52477.339 18/09/16,22:15:28,01,10,1, 11.9,1,1, 10.691, 10583.645, 146.567, 52477.352 18/09/16,22:15:28,02,10,1, 11.9,1,1, 10.691, 10583.623, 146.586, 52477.335 18/09/16,22:15:28,03,10,1, 11.9,1,1, 10.691, 10583.651, 146.584, 52477.328 18/09/16,22:15:28,04,10,1, 11.9,1,1, 10.691, 10583.637, 146.551, 52477.307 18/09/16,22:15:28,05,10,1, 11.9,1,1, 10.691, 10583.631, 146.531, 52477.345 18/09/16,22:15:28,06,10,1, 11.9,1,1, 10.691, 10583.603, 146.533, 52477.348 18/09/16,22:15:28,07,10,1, 11.9,1,1, 10.691, 10583.616, 146.485, 52477.339 18/09/16,22:15:28,08,10,1, 11.9,1,1, 10.691, 10583.609, 146.494, 52477.329 18/09/16,22:15:28,09,10,1, 11.9,1,1, 10.691, 10583.607, 146.506, 52477.359 18/09/16,22:15:28,10,10,1, 11.9,1,1, 10.691, 10583.618, 146.524, 52477.370 18/09/16,22:15:28,11,10,1, 11.9,1,1, 10.691, 10583.604, 146.511, 52477.323 18/09/16,22:15:28,12,10,1, 11.9,1,1, 10.691, 10583.598, 146.495, 52477.342 18/09/16,22:15:28,13,10,1, 11.9,1,1, 10.691, 10583.580, 146.487, 52477.333 18/09/16,22:15:28,14,10,1, 11.9,1,1, 10.691, 10583.577, 146.483, 52477.341 18/09/16,22:15:28,15,10,1, 11.9,1,1, 10.691, 10583.540, 146.421, 52477.258 18/09/16,22:15:28,16,10,1, 11.9,1,1, 10.691, 10583.576, 146.453, 52477.288 18/09/16,22:15:28,17,10,1, 11.9,1,1, 10.691, 10583.522, 146.477, 52477.423 18/09/16,22:15:28,18,10,1, 11.9,1,1, 10.691, 10583.573, 146.443, 52477.375 18/09/16,22:15:28,19,10,1, 11.9,1,1, 10.691, 10583.569, 146.446, 52477.334 18/09/16,22:15:29,00,10,1, 11.8,1,1, 10.692, 10583.562, 146.446, 52477.334 18/09/16,22:15:29,01,10,1, 11.8,1,1, 10.692, 10583.546, 146.430, 52477.330 18/09/16,22:15:29,02,10,1, 11.8,1,1, 10.692, 10583.542, 146.427, 52477.294 18/09/16,22:15:29,03,10,1, 11.8,1,1, 10.692, 10583.555, 146.409, 52477.264 18/09/16,22:15:29,04,10,1, 11.8,1,1, 10.692, 10583.536, 146.409, 52477.292 18/09/16,22:15:29,05,10,1, 11.8,1,1, 10.692, 10583.551, 146.406, 52477.302 18/09/16,22:15:29,06,10,1, 11.8,1,1, 10.692, 10583.559, 146.378, 52477.284 18/09/16,22:15:29,07,10,1, 11.8,1,1, 10.692, 10583.588, 146.399, 52477.295 18/09/16,22:15:29,08,10,1, 11.8,1,1, 10.692, 10583.540, 146.392, 52477.337 18/09/16,22:15:29,09,10,1, 11.8,1,1, 10.692, 10583.538, 146.389, 52477.272 18/09/16,22:15:29,10,10,1, 11.8,1,1, 10.692, 10583.515, 146.387, 52477.256 18/09/16,22:15:29,11,10,1, 11.8,1,1, 10.692, 10583.529, 146.350, 52477.278 18/09/16,22:15:29,12,10,1, 11.8,1,1, 10.692, 10583.533, 146.352, 52477.257 18/09/16,22:15:29,13,10,1, 11.8,1,1, 10.692, 10583.544, 146.339, 52477.250 18/09/16,22:15:29,14,10,1, 11.8,1,1, 10.692, 10583.541, 146.332, 52477.247 18/09/16,22:15:29,15,10,1, 11.8,1,1, 10.692, 10583.537, 146.322, 52477.235 18/09/16,22:15:29,16,10,1, 11.8,1,1, 10.692, 10583.538, 146.335, 52477.273 18/09/16,22:15:29,17,10,1, 11.8,1,1, 10.692, 10583.522, 146.365, 52477.275 18/09/16,22:15:29,18,10,1, 11.8,1,1, 10.692, 10583.526, 146.345, 52477.265 18/09/16,22:15:29,19,10,1, 11.8,1,1, 10.692, 10583.541, 146.324, 52477.260 18/09/16,22:15:30,00,09,1, 11.8,1,1, 10.692, 10583.537, 146.324, 52477.260 18/09/16,22:15:30,01,09,1, 11.8,1,1, 10.692, 10583.524, 146.288, 52477.193 18/09/16,22:15:30,02,09,1, 11.8,1,1, 10.692, 10583.515, 146.340, 52477.284 18/09/16,22:15:30,03,09,1, 11.8,1,1, 10.692, 10583.520, 146.335, 52477.336 18/09/16,22:15:30,04,09,1, 11.8,1,1, 10.692, 10583.540, 146.334, 52477.299 18/09/16,22:15:30,05,09,1, 11.8,1,1, 10.692, 10583.516, 146.358, 52477.275 18/09/16,22:15:30,06,09,1, 11.8,1,1, 10.692, 10583.522, 146.329, 52477.293 18/09/16,22:15:30,07,09,1, 11.8,1,1, 10.692, 10583.541, 146.351, 52477.133 18/09/16,22:15:30,08,09,1, 11.8,1,1, 10.692, 10583.512, 146.340, 52477.256 18/09/16,22:15:30,09,09,1, 11.8,1,1, 10.692, 10583.526, 146.350, 52477.304 18/09/16,22:15:30,10,09,1, 11.8,1,1, 10.692, 10583.523, 146.339, 52477.290 18/09/16,22:15:30,11,09,1, 11.8,1,1, 10.692, 10583.515, 146.349, 52477.301 18/09/16,22:15:30,12,09,1, 11.8,1,1, 10.692, 10583.522, 146.369, 52477.310 18/09/16,22:15:30,13,09,1, 11.8,1,1, 10.692, 10583.537, 146.343, 52477.293 18/09/16,22:15:30,14,09,1, 11.8,1,1, 10.692, 10583.530, 146.330, 52477.278 18/09/16,22:15:30,15,09,1, 11.8,1,1, 10.692, 10583.503, 146.320, 52477.296 18/09/16,22:15:30,16,09,1, 11.8,1,1, 10.692, 10583.522, 146.332, 52477.282 18/09/16,22:15:30,17,09,1, 11.8,1,1, 10.692, 10583.519, 146.338, 52477.323 18/09/16,22:15:30,18,09,1, 11.8,1,1, 10.692, 10583.524, 146.326, 52477.286 18/09/16,22:15:30,19,09,1, 11.8,1,1, 10.692, 10583.553, 146.343, 52477.320 18/09/16,22:15:31,00,09,1, 11.9,1,1, 10.694, 10583.545, 146.343, 52477.320 18/09/16,22:15:31,01,09,1, 11.9,1,1, 10.694, 10583.502, 146.331, 52477.235 18/09/16,22:15:31,02,09,1, 11.9,1,1, 10.694, 10583.566, 146.360, 52477.267 18/09/16,22:15:31,03,09,1, 11.9,1,1, 10.694, 10583.530, 146.328, 52477.271 18/09/16,22:15:31,04,09,1, 11.9,1,1, 10.694, 10583.532, 146.347, 52477.305 18/09/16,22:15:31,05,09,1, 11.9,1,1, 10.694, 10583.540, 146.336, 52477.281 18/09/16,22:15:31,06,09,1, 11.9,1,1, 10.694, 10583.551, 146.327, 52477.316 18/09/16,22:15:31,07,09,1, 11.9,1,1, 10.694, 10583.565, 146.331, 52477.284 18/09/16,22:15:31,08,09,1, 11.9,1,1, 10.694, 10583.545, 146.325, 52477.254 18/09/16,22:15:31,09,09,1, 11.9,1,1, 10.694, 10583.552, 146.344, 52477.294 18/09/16,22:15:31,10,09,1, 11.9,1,1, 10.694, 10583.563, 146.326, 52477.287 18/09/16,22:15:31,11,09,1, 11.9,1,1, 10.694, 10583.560, 146.352, 52477.271 18/09/16,22:15:31,12,09,1, 11.9,1,1, 10.694, 10583.549, 146.377, 52477.256 18/09/16,22:15:31,13,09,1, 11.9,1,1, 10.694, 10583.539, 146.353, 52477.289 18/09/16,22:15:31,14,09,1, 11.9,1,1, 10.694, 10583.542, 146.358, 52477.236 18/09/16,22:15:31,15,09,1, 11.9,1,1, 10.694, 10583.529, 146.365, 52477.234 18/09/16,22:15:31,16,09,1, 11.9,1,1, 10.694, 10583.557, 146.387, 52477.250 18/09/16,22:15:31,17,09,1, 11.9,1,1, 10.694, 10583.552, 146.375, 52477.237 18/09/16,22:15:31,18,09,1, 11.9,1,1, 10.694, 10583.567, 146.378, 52477.265 18/09/16,22:15:31,19,09,1, 11.9,1,1, 10.694, 10583.536, 146.369, 52477.219 18/09/16,22:15:32,00,10,1, 11.9,1,1, 10.691, 10583.528, 146.369, 52477.219 18/09/16,22:15:32,01,10,1, 11.9,1,1, 10.691, 10583.542, 146.385, 52477.250 18/09/16,22:15:32,02,10,1, 11.9,1,1, 10.691, 10583.545, 146.378, 52477.248 18/09/16,22:15:32,03,10,1, 11.9,1,1, 10.691, 10583.536, 146.360, 52477.234 18/09/16,22:15:32,04,10,1, 11.9,1,1, 10.691, 10583.543, 146.378, 52477.243 18/09/16,22:15:32,05,10,1, 11.9,1,1, 10.691, 10583.552, 146.410, 52477.242 18/09/16,22:15:32,06,10,1, 11.9,1,1, 10.691, 10583.522, 146.408, 52477.253 18/09/16,22:15:32,07,10,1, 11.9,1,1, 10.691, 10583.549, 146.432, 52477.303 18/09/16,22:15:32,08,10,1, 11.9,1,1, 10.691, 10583.535, 146.442, 52477.248 18/09/16,22:15:32,09,10,1, 11.9,1,1, 10.691, 10583.545, 146.412, 52477.273 18/09/16,22:15:32,10,10,1, 11.9,1,1, 10.691, 10583.532, 146.424, 52477.255 18/09/16,22:15:32,11,10,1, 11.9,1,1, 10.691, 10583.552, 146.449, 52477.219 18/09/16,22:15:32,12,10,1, 11.9,1,1, 10.691, 10583.552, 146.421, 52477.240 18/09/16,22:15:32,13,10,1, 11.9,1,1, 10.691, 10583.519, 146.452, 52477.221 18/09/16,22:15:32,14,10,1, 11.9,1,1, 10.691, 10583.531, 146.485, 52477.291 18/09/16,22:15:32,15,10,1, 11.9,1,1, 10.691, 10583.546, 146.480, 52477.260 18/09/16,22:15:32,16,10,1, 11.9,1,1, 10.691, 10583.544, 146.454, 52477.241 18/09/16,22:15:32,17,10,1, 11.9,1,1, 10.691, 10583.522, 146.471, 52477.224 18/09/16,22:15:32,18,10,1, 11.9,1,1, 10.691, 10583.529, 146.494, 52477.223 18/09/16,22:15:32,19,10,1, 11.9,1,1, 10.691, 10583.534, 146.525, 52477.302 18/09/16,22:15:33,00,10,1, 11.8,1,1, 10.692, 10583.528, 146.525, 52477.302 18/09/16,22:15:33,01,10,1, 11.8,1,1, 10.692, 10583.525, 146.487, 52477.232 18/09/16,22:15:33,02,10,1, 11.8,1,1, 10.692, 10583.499, 146.504, 52477.216 18/09/16,22:15:33,03,10,1, 11.8,1,1, 10.692, 10583.534, 146.537, 52477.290 18/09/16,22:15:33,04,10,1, 11.8,1,1, 10.692, 10583.492, 146.485, 52477.278 18/09/16,22:15:33,05,10,1, 11.8,1,1, 10.692, 10583.523, 146.540, 52477.247 18/09/16,22:15:33,06,10,1, 11.8,1,1, 10.692, 10583.492, 146.498, 52477.263 18/09/16,22:15:33,07,10,1, 11.8,1,1, 10.692, 10583.499, 146.568, 52477.285 18/09/16,22:15:33,08,10,1, 11.8,1,1, 10.692, 10583.506, 146.536, 52477.259 18/09/16,22:15:33,09,10,1, 11.8,1,1, 10.692, 10583.501, 146.555, 52477.272 18/09/16,22:15:33,10,10,1, 11.8,1,1, 10.692, 10583.475, 146.546, 52477.249 18/09/16,22:15:33,11,10,1, 11.8,1,1, 10.692, 10583.487, 146.552, 52477.259 18/09/16,22:15:33,12,10,1, 11.8,1,1, 10.692, 10583.483, 146.600, 52477.295 18/09/16,22:15:33,13,10,1, 11.8,1,1, 10.692, 10583.489, 146.594, 52477.312 18/09/16,22:15:33,14,10,1, 11.8,1,1, 10.692, 10583.479, 146.568, 52477.316 18/09/16,22:15:33,15,10,1, 11.8,1,1, 10.692, 10583.475, 146.604, 52477.275 18/09/16,22:15:33,16,10,1, 11.8,1,1, 10.692, 10583.447, 146.676, 52477.276 18/09/16,22:15:33,17,10,1, 11.8,1,1, 10.692, 10583.467, 146.613, 52477.317 18/09/16,22:15:33,18,10,1, 11.8,1,1, 10.692, 10583.468, 146.625, 52477.304 18/09/16,22:15:33,19,10,1, 11.8,1,1, 10.692, 10583.449, 146.661, 52477.326 18/09/16,22:15:34,00,10,1, 11.9,1,1, 10.688, 10583.445, 146.661, 52477.326 18/09/16,22:15:34,01,10,1, 11.9,1,1, 10.688, 10583.444, 146.689, 52477.339 18/09/16,22:15:34,02,10,1, 11.9,1,1, 10.688, 10583.423, 146.709, 52477.306 18/09/16,22:15:34,03,10,1, 11.9,1,1, 10.688, 10583.423, 146.700, 52477.333 18/09/16,22:15:34,04,10,1, 11.9,1,1, 10.688, 10583.408, 146.720, 52477.318 18/09/16,22:15:34,05,10,1, 11.9,1,1, 10.688, 10583.408, 146.724, 52477.320 18/09/16,22:15:34,06,10,1, 11.9,1,1, 10.688, 10583.402, 146.739, 52477.308 18/09/16,22:15:34,07,10,1, 11.9,1,1, 10.688, 10583.421, 146.763, 52477.345 18/09/16,22:15:34,08,10,1, 11.9,1,1, 10.688, 10583.411, 146.741, 52477.340 18/09/16,22:15:34,09,10,1, 11.9,1,1, 10.688, 10583.384, 146.764, 52477.358 18/09/16,22:15:34,10,10,1, 11.9,1,1, 10.688, 10583.405, 146.767, 52477.349 18/09/16,22:15:34,11,10,1, 11.9,1,1, 10.688, 10583.355, 146.778, 52477.343 18/09/16,22:15:34,12,10,1, 11.9,1,1, 10.688, 10583.366, 146.809, 52477.386 18/09/16,22:15:34,13,10,1, 11.9,1,1, 10.688, 10583.384, 146.798, 52477.399 18/09/16,22:15:34,14,10,1, 11.9,1,1, 10.688, 10583.385, 146.806, 52477.385 18/09/16,22:15:34,15,10,1, 11.9,1,1, 10.688, 10583.362, 146.819, 52477.358 18/09/16,22:15:34,16,10,1, 11.9,1,1, 10.688, 10583.364, 146.823, 52477.335 18/09/16,22:15:34,17,10,1, 11.9,1,1, 10.688, 10583.353, 146.845, 52477.372 18/09/16,22:15:34,18,10,1, 11.9,1,1, 10.688, 10583.354, 146.885, 52477.418 18/09/16,22:15:34,19,10,1, 11.9,1,1, 10.688, 10583.378, 146.894, 52477.396 18/09/16,22:15:35,00,09,1, 11.9,1,1, 10.689, 10583.378, 146.894, 52477.396 18/09/16,22:15:35,01,09,1, 11.9,1,1, 10.689, 10583.348, 146.903, 52477.410 18/09/16,22:15:35,02,09,1, 11.9,1,1, 10.689, 10583.331, 146.878, 52477.447 18/09/16,22:15:35,03,09,1, 11.9,1,1, 10.689, 10583.285, 146.839, 52477.287 18/09/16,22:15:35,04,09,1, 11.9,1,1, 10.689, 10583.321, 146.864, 52477.316 18/09/16,22:15:35,05,09,1, 11.9,1,1, 10.689, 10583.323, 146.894, 52477.327 18/09/16,22:15:35,06,09,1, 11.9,1,1, 10.689, 10583.333, 146.919, 52477.368 18/09/16,22:15:35,07,09,1, 11.9,1,1, 10.689, 10583.325, 146.968, 52477.411 18/09/16,22:15:35,08,09,1, 11.9,1,1, 10.689, 10583.358, 146.915, 52477.397 18/09/16,22:15:35,09,09,1, 11.9,1,1, 10.689, 10583.317, 146.911, 52477.338 18/09/16,22:15:35,10,09,1, 11.9,1,1, 10.689, 10583.287, 146.875, 52477.350 18/09/16,22:15:35,11,09,1, 11.9,1,1, 10.689, 10583.303, 146.915, 52477.320 18/09/16,22:15:35,12,09,1, 11.9,1,1, 10.689, 10583.319, 146.942, 52477.369 18/09/16,22:15:35,13,09,1, 11.9,1,1, 10.689, 10583.282, 146.966, 52477.423 18/09/16,22:15:35,14,09,1, 11.9,1,1, 10.689, 10583.304, 146.976, 52477.400 18/09/16,22:15:35,15,09,1, 11.9,1,1, 10.689, 10583.315, 146.975, 52477.398 18/09/16,22:15:35,16,09,1, 11.9,1,1, 10.689, 10583.277, 146.937, 52477.348 18/09/16,22:15:35,17,09,1, 11.9,1,1, 10.689, 10583.264, 146.924, 52477.347 18/09/16,22:15:35,18,09,1, 11.9,1,1, 10.689, 10583.277, 146.941, 52477.381 18/09/16,22:15:35,19,09,1, 11.9,1,1, 10.689, 10583.303, 146.963, 52477.414 18/09/16,22:15:36,00,10,1, 11.9,1,1, 10.691, 10583.303, 146.963, 52477.414 18/09/16,22:15:36,01,10,1, 11.9,1,1, 10.691, 10583.293, 146.979, 52477.414 18/09/16,22:15:36,02,10,1, 11.9,1,1, 10.691, 10583.263, 146.960, 52477.369 18/09/16,22:15:36,03,10,1, 11.9,1,1, 10.691, 10583.273, 146.939, 52477.349 18/09/16,22:15:36,04,10,1, 11.9,1,1, 10.691, 10583.292, 146.957, 52477.407 18/09/16,22:15:36,05,10,1, 11.9,1,1, 10.691, 10583.277, 146.976, 52477.403 18/09/16,22:15:36,06,10,1, 11.9,1,1, 10.691, 10583.269, 146.962, 52477.396 18/09/16,22:15:36,07,10,1, 11.9,1,1, 10.691, 10583.281, 146.967, 52477.389 18/09/16,22:15:36,08,10,1, 11.9,1,1, 10.691, 10583.262, 146.948, 52477.391 18/09/16,22:15:36,09,10,1, 11.9,1,1, 10.691, 10583.268, 146.932, 52477.379 18/09/16,22:15:36,10,10,1, 11.9,1,1, 10.691, 10583.266, 146.895, 52477.393 18/09/16,22:15:36,11,10,1, 11.9,1,1, 10.691, 10583.221, 146.906, 52477.356 18/09/16,22:15:36,12,10,1, 11.9,1,1, 10.691, 10583.262, 146.943, 52477.393 18/09/16,22:15:36,13,10,1, 11.9,1,1, 10.691, 10583.265, 146.925, 52477.379 18/09/16,22:15:36,14,10,1, 11.9,1,1, 10.691, 10583.264, 146.928, 52477.369 18/09/16,22:15:36,15,10,1, 11.9,1,1, 10.691, 10583.251, 146.940, 52477.429 18/09/16,22:15:36,16,10,1, 11.9,1,1, 10.691, 10583.268, 146.923, 52477.384 18/09/16,22:15:36,17,10,1, 11.9,1,1, 10.691, 10583.266, 146.930, 52477.364 18/09/16,22:15:36,18,10,1, 11.9,1,1, 10.691, 10583.264, 146.889, 52477.367 18/09/16,22:15:36,19,10,1, 11.9,1,1, 10.691, 10583.258, 146.878, 52477.371 18/09/16,22:15:37,00,10,1, 11.9,1,1, 10.692, 10583.253, 146.878, 52477.371 18/09/16,22:15:37,01,10,1, 11.9,1,1, 10.692, 10583.240, 146.873, 52477.377 18/09/16,22:15:37,02,10,1, 11.9,1,1, 10.692, 10583.245, 146.886, 52477.450 18/09/16,22:15:37,03,10,1, 11.9,1,1, 10.692, 10583.265, 146.890, 52477.379 18/09/16,22:15:37,04,10,1, 11.9,1,1, 10.692, 10583.251, 146.888, 52477.416 18/09/16,22:15:37,05,10,1, 11.9,1,1, 10.692, 10583.251, 146.855, 52477.352 18/09/16,22:15:37,06,10,1, 11.9,1,1, 10.692, 10583.274, 146.846, 52477.374 18/09/16,22:15:37,07,10,1, 11.9,1,1, 10.692, 10583.262, 146.829, 52477.331 18/09/16,22:15:37,08,10,1, 11.9,1,1, 10.692, 10583.241, 146.805, 52477.367 18/09/16,22:15:37,09,10,1, 11.9,1,1, 10.692, 10583.282, 146.820, 52477.331 18/09/16,22:15:37,10,10,1, 11.9,1,1, 10.692, 10583.282, 146.824, 52477.355 18/09/16,22:15:37,11,10,1, 11.9,1,1, 10.692, 10583.276, 146.814, 52477.354 18/09/16,22:15:37,12,10,1, 11.9,1,1, 10.692, 10583.262, 146.803, 52477.374 18/09/16,22:15:37,13,10,1, 11.9,1,1, 10.692, 10583.270, 146.775, 52477.393 18/09/16,22:15:37,14,10,1, 11.9,1,1, 10.692, 10583.243, 146.789, 52477.366 18/09/16,22:15:37,15,10,1, 11.9,1,1, 10.692, 10583.263, 146.753, 52477.342 18/09/16,22:15:37,16,10,1, 11.9,1,1, 10.692, 10583.252, 146.742, 52477.337 18/09/16,22:15:37,17,10,1, 11.9,1,1, 10.692, 10583.252, 146.758, 52477.284 18/09/16,22:15:37,18,10,1, 11.9,1,1, 10.692, 10583.273, 146.754, 52477.336 18/09/16,22:15:37,19,10,1, 11.9,1,1, 10.692, 10583.241, 146.763, 52477.307 18/09/16,22:15:38,00,09,1, 11.9,1,1, 10.690, 10583.236, 146.763, 52477.307 18/09/16,22:15:38,01,09,1, 11.9,1,1, 10.690, 10583.258, 146.752, 52477.337 18/09/16,22:15:38,02,09,1, 11.9,1,1, 10.690, 10583.259, 146.759, 52477.301 18/09/16,22:15:38,03,09,1, 11.9,1,1, 10.690, 10583.262, 146.744, 52477.299 18/09/16,22:15:38,04,09,1, 11.9,1,1, 10.690, 10583.239, 146.739, 52477.302 18/09/16,22:15:38,05,09,1, 11.9,1,1, 10.690, 10583.240, 146.723, 52477.303 18/09/16,22:15:38,06,09,1, 11.9,1,1, 10.690, 10583.218, 146.729, 52477.260 18/09/16,22:15:38,07,09,1, 11.9,1,1, 10.690, 10583.205, 146.747, 52477.311 18/09/16,22:15:38,08,09,1, 11.9,1,1, 10.690, 10583.205, 146.751, 52477.297 18/09/16,22:15:38,09,09,1, 11.9,1,1, 10.690, 10583.231, 146.727, 52477.334 18/09/16,22:15:38,10,09,1, 11.9,1,1, 10.690, 10583.235, 146.725, 52477.317 18/09/16,22:15:38,11,09,1, 11.9,1,1, 10.690, 10583.208, 146.719, 52477.292 18/09/16,22:15:38,12,09,1, 11.9,1,1, 10.690, 10583.224, 146.715, 52477.268 18/09/16,22:15:38,13,09,1, 11.9,1,1, 10.690, 10583.236, 146.699, 52477.292 18/09/16,22:15:38,14,09,1, 11.9,1,1, 10.690, 10583.233, 146.686, 52477.315 18/09/16,22:15:38,15,09,1, 11.9,1,1, 10.690, 10583.204, 146.690, 52477.279 18/09/16,22:15:38,16,09,1, 11.9,1,1, 10.690, 10583.217, 146.703, 52477.303 18/09/16,22:15:38,17,09,1, 11.9,1,1, 10.690, 10583.199, 146.705, 52477.306 18/09/16,22:15:38,18,09,1, 11.9,1,1, 10.690, 10583.219, 146.697, 52477.275 18/09/16,22:15:38,19,09,1, 11.9,1,1, 10.690, 10583.192, 146.706, 52477.250 18/09/16,22:15:39,00,10,1, 11.8,1,1, 10.693, 10583.186, 146.706, 52477.250 18/09/16,22:15:39,01,10,1, 11.8,1,1, 10.693, 10583.202, 146.691, 52477.268 18/09/16,22:15:39,02,10,1, 11.8,1,1, 10.693, 10583.227, 146.669, 52477.271 18/09/16,22:15:39,03,10,1, 11.8,1,1, 10.693, 10583.192, 146.675, 52477.242 18/09/16,22:15:39,04,10,1, 11.8,1,1, 10.693, 10583.189, 146.677, 52477.258 18/09/16,22:15:39,05,10,1, 11.8,1,1, 10.693, 10583.220, 146.661, 52477.278 18/09/16,22:15:39,06,10,1, 11.8,1,1, 10.693, 10583.190, 146.676, 52477.285 18/09/16,22:15:39,07,10,1, 11.8,1,1, 10.693, 10583.192, 146.673, 52477.300 18/09/16,22:15:39,08,10,1, 11.8,1,1, 10.693, 10583.197, 146.683, 52477.270 18/09/16,22:15:39,09,10,1, 11.8,1,1, 10.693, 10583.203, 146.707, 52477.299 18/09/16,22:15:39,10,10,1, 11.8,1,1, 10.693, 10583.186, 146.677, 52477.295 18/09/16,22:15:39,11,10,1, 11.8,1,1, 10.693, 10583.207, 146.646, 52477.293 18/09/16,22:15:39,12,10,1, 11.8,1,1, 10.693, 10583.182, 146.660, 52477.232 18/09/16,22:15:39,13,10,1, 11.8,1,1, 10.693, 10583.193, 146.656, 52477.269 18/09/16,22:15:39,14,10,1, 11.8,1,1, 10.693, 10583.210, 146.656, 52477.296 18/09/16,22:15:39,15,10,1, 11.8,1,1, 10.693, 10583.205, 146.627, 52477.242 18/09/16,22:15:39,16,10,1, 11.8,1,1, 10.693, 10583.216, 146.643, 52477.277 18/09/16,22:15:39,17,10,1, 11.8,1,1, 10.693, 10583.219, 146.663, 52477.301 18/09/16,22:15:39,18,10,1, 11.8,1,1, 10.693, 10583.228, 146.656, 52477.292 18/09/16,22:15:39,19,10,1, 11.8,1,1, 10.693, 10583.217, 146.637, 52477.249 18/09/16,22:15:40,00,09,1, 11.9,1,1, 10.689, 10583.211, 146.637, 52477.249 18/09/16,22:15:40,01,09,1, 11.9,1,1, 10.689, 10583.237, 146.645, 52477.260 18/09/16,22:15:40,02,09,1, 11.9,1,1, 10.689, 10583.243, 146.633, 52477.299 18/09/16,22:15:40,03,09,1, 11.9,1,1, 10.689, 10583.209, 146.607, 52477.292 18/09/16,22:15:40,04,09,1, 11.9,1,1, 10.689, 10583.227, 146.631, 52477.275 18/09/16,22:15:40,05,09,1, 11.9,1,1, 10.689, 10583.224, 146.647, 52477.287 18/09/16,22:15:40,06,09,1, 11.9,1,1, 10.689, 10583.226, 146.650, 52477.288 18/09/16,22:15:40,07,09,1, 11.9,1,1, 10.689, 10583.232, 146.633, 52477.244 18/09/16,22:15:40,08,09,1, 11.9,1,1, 10.689, 10583.234, 146.674, 52477.269 18/09/16,22:15:40,09,09,1, 11.9,1,1, 10.689, 10583.244, 146.637, 52477.265 18/09/16,22:15:40,10,09,1, 11.9,1,1, 10.689, 10583.237, 146.605, 52477.246 18/09/16,22:15:40,11,09,1, 11.9,1,1, 10.689, 10583.260, 146.583, 52477.272 18/09/16,22:15:40,12,09,1, 11.9,1,1, 10.689, 10583.247, 146.627, 52477.258 18/09/16,22:15:40,13,09,1, 11.9,1,1, 10.689, 10583.277, 146.642, 52477.286 18/09/16,22:15:40,14,09,1, 11.9,1,1, 10.689, 10583.276, 146.624, 52477.282 18/09/16,22:15:40,15,09,1, 11.9,1,1, 10.689, 10583.268, 146.625, 52477.283 18/09/16,22:15:40,16,09,1, 11.9,1,1, 10.689, 10583.246, 146.633, 52477.297 18/09/16,22:15:40,17,09,1, 11.9,1,1, 10.689, 10583.273, 146.631, 52477.289 18/09/16,22:15:40,18,09,1, 11.9,1,1, 10.689, 10583.245, 146.612, 52477.267 18/09/16,22:15:40,19,09,1, 11.9,1,1, 10.689, 10583.293, 146.597, 52477.245 18/09/16,22:15:41,00,09,1, 11.8,1,1, 10.692, 10583.286, 146.597, 52477.245 18/09/16,22:15:41,01,09,1, 11.8,1,1, 10.692, 10583.285, 146.640, 52477.278 18/09/16,22:15:41,02,09,1, 11.8,1,1, 10.692, 10583.295, 146.643, 52477.575 18/09/16,22:15:41,03,09,1, 11.8,1,1, 10.692, 10583.323, 146.630, 52477.290 18/09/16,22:15:41,04,09,1, 11.8,1,1, 10.692, 10583.337, 146.675, 52477.355 18/09/16,22:15:41,05,09,1, 11.8,1,1, 10.692, 10583.315, 146.642, 52477.268 18/09/16,22:15:41,06,09,1, 11.8,1,1, 10.692, 10583.327, 146.658, 52477.301 18/09/16,22:15:41,07,09,1, 11.8,1,1, 10.692, 10583.333, 146.674, 52477.327 18/09/16,22:15:41,08,09,1, 11.8,1,1, 10.692, 10583.302, 146.629, 52477.253 18/09/16,22:15:41,09,09,1, 11.8,1,1, 10.692, 10583.331, 146.664, 52477.333 18/09/16,22:15:41,10,09,1, 11.8,1,1, 10.692, 10583.331, 146.631, 52477.315 18/09/16,22:15:41,11,09,1, 11.8,1,1, 10.692, 10583.341, 146.659, 52477.334 18/09/16,22:15:41,12,09,1, 11.8,1,1, 10.692, 10583.355, 146.695, 52477.318 18/09/16,22:15:41,13,09,1, 11.8,1,1, 10.692, 10583.362, 146.655, 52477.291 18/09/16,22:15:41,14,09,1, 11.8,1,1, 10.692, 10583.373, 146.680, 52477.316 18/09/16,22:15:41,15,09,1, 11.8,1,1, 10.692, 10583.363, 146.675, 52477.274 18/09/16,22:15:41,16,09,1, 11.8,1,1, 10.692, 10583.396, 146.689, 52477.313 18/09/16,22:15:41,17,09,1, 11.8,1,1, 10.692, 10583.377, 146.690, 52477.334 18/09/16,22:15:41,18,09,1, 11.8,1,1, 10.692, 10583.375, 146.696, 52477.310 18/09/16,22:15:41,19,09,1, 11.8,1,1, 10.692, 10583.416, 146.751, 52477.344 18/09/16,22:15:42,00,09,1, 11.9,1,1, 10.686, 10583.411, 146.751, 52477.344 18/09/16,22:15:42,01,09,1, 11.9,1,1, 10.686, 10583.437, 146.743, 52477.321 18/09/16,22:15:42,02,09,1, 11.9,1,1, 10.686, 10583.432, 146.753, 52477.341 18/09/16,22:15:42,03,09,1, 11.9,1,1, 10.686, 10583.420, 146.717, 52477.319 18/09/16,22:15:42,04,09,1, 11.9,1,1, 10.686, 10583.444, 146.784, 52477.398 18/09/16,22:15:42,05,09,1, 11.9,1,1, 10.686, 10583.412, 146.742, 52477.345 18/09/16,22:15:42,06,09,1, 11.9,1,1, 10.686, 10583.429, 146.748, 52477.322 18/09/16,22:15:42,07,09,1, 11.9,1,1, 10.686, 10583.462, 146.740, 52477.305 18/09/16,22:15:42,08,09,1, 11.9,1,1, 10.686, 10583.450, 146.730, 52477.309 18/09/16,22:15:42,09,09,1, 11.9,1,1, 10.686, 10583.483, 146.756, 52477.333 18/09/16,22:15:42,10,09,1, 11.9,1,1, 10.686, 10583.488, 146.801, 52477.337 18/09/16,22:15:42,11,09,1, 11.9,1,1, 10.686, 10583.489, 146.776, 52477.318 18/09/16,22:15:42,12,09,1, 11.9,1,1, 10.686, 10583.516, 146.793, 52477.305 18/09/16,22:15:42,13,09,1, 11.9,1,1, 10.686, 10583.518, 146.821, 52477.311 18/09/16,22:15:42,14,09,1, 11.9,1,1, 10.686, 10583.522, 146.803, 52477.327 18/09/16,22:15:42,15,09,1, 11.9,1,1, 10.686, 10583.520, 146.807, 52477.347 18/09/16,22:15:42,16,09,1, 11.9,1,1, 10.686, 10583.548, 146.827, 52477.280 18/09/16,22:15:42,17,09,1, 11.9,1,1, 10.686, 10583.540, 146.842, 52477.297 18/09/16,22:15:42,18,09,1, 11.9,1,1, 10.686, 10583.576, 146.847, 52477.308 18/09/16,22:15:42,19,09,1, 11.9,1,1, 10.686, 10583.593, 146.840, 52477.351 18/09/16,22:15:43,00,09,1, 11.8,1,1, 10.687, 10583.587, 146.840, 52477.351 18/09/16,22:15:43,01,09,1, 11.8,1,1, 10.687, 10583.574, 146.857, 52477.326 18/09/16,22:15:43,02,09,1, 11.8,1,1, 10.687, 10583.586, 146.877, 52477.316 18/09/16,22:15:43,03,09,1, 11.8,1,1, 10.687, 10583.609, 146.879, 52477.296 18/09/16,22:15:43,04,09,1, 11.8,1,1, 10.687, 10583.609, 146.863, 52477.318 18/09/16,22:15:43,05,09,1, 11.8,1,1, 10.687, 10583.629, 146.861, 52477.270 18/09/16,22:15:43,06,09,1, 11.8,1,1, 10.687, 10583.652, 146.860, 52477.317 18/09/16,22:15:43,07,09,1, 11.8,1,1, 10.687, 10583.685, 146.881, 52477.314 18/09/16,22:15:43,08,09,1, 11.8,1,1, 10.687, 10583.708, 146.925, 52477.350 18/09/16,22:15:43,09,09,1, 11.8,1,1, 10.687, 10583.688, 146.936, 52477.365 18/09/16,22:15:43,10,09,1, 11.8,1,1, 10.687, 10583.713, 146.968, 52477.298 18/09/16,22:15:43,11,09,1, 11.8,1,1, 10.687, 10583.749, 146.962, 52477.348 18/09/16,22:15:43,12,09,1, 11.8,1,1, 10.687, 10583.734, 146.980, 52477.315 18/09/16,22:15:43,13,09,1, 11.8,1,1, 10.687, 10583.749, 146.953, 52477.293 18/09/16,22:15:43,14,09,1, 11.8,1,1, 10.687, 10583.784, 146.955, 52477.293 18/09/16,22:15:43,15,09,1, 11.8,1,1, 10.687, 10583.744, 146.970, 52477.314 18/09/16,22:15:43,16,09,1, 11.8,1,1, 10.687, 10583.805, 146.975, 52477.310 18/09/16,22:15:43,17,09,1, 11.8,1,1, 10.687, 10583.808, 146.981, 52477.275 18/09/16,22:15:43,18,09,1, 11.8,1,1, 10.687, 10583.832, 146.993, 52477.311 18/09/16,22:15:43,19,09,1, 11.8,1,1, 10.687, 10583.829, 146.996, 52477.332 18/09/16,22:15:44,00,09,1, 11.9,1,1, 10.691, 10583.829, 146.996, 52477.332 18/09/16,22:15:44,01,09,1, 11.9,1,1, 10.691, 10583.841, 147.014, 52477.354 18/09/16,22:15:44,02,09,1, 11.9,1,1, 10.691, 10583.872, 147.036, 52477.309 18/09/16,22:15:44,03,09,1, 11.9,1,1, 10.691, 10583.895, 147.029, 52477.291 18/09/16,22:15:44,04,09,1, 11.9,1,1, 10.691, 10583.874, 147.057, 52477.336 18/09/16,22:15:44,05,09,1, 11.9,1,1, 10.691, 10583.898, 147.097, 52477.354 18/09/16,22:15:44,06,09,1, 11.9,1,1, 10.691, 10583.932, 147.085, 52477.306 18/09/16,22:15:44,07,09,1, 11.9,1,1, 10.691, 10583.950, 147.129, 52477.305 18/09/16,22:15:44,08,09,1, 11.9,1,1, 10.691, 10583.954, 147.120, 52477.338 18/09/16,22:15:44,09,09,1, 11.9,1,1, 10.691, 10583.978, 147.115, 52477.323 18/09/16,22:15:44,10,09,1, 11.9,1,1, 10.691, 10583.985, 147.141, 52477.290 18/09/16,22:15:44,11,09,1, 11.9,1,1, 10.691, 10583.998, 147.112, 52477.282 18/09/16,22:15:44,12,09,1, 11.9,1,1, 10.691, 10583.999, 147.136, 52477.297 18/09/16,22:15:44,13,09,1, 11.9,1,1, 10.691, 10584.016, 147.152, 52477.277 18/09/16,22:15:44,14,09,1, 11.9,1,1, 10.691, 10584.046, 147.196, 52477.327 18/09/16,22:15:44,15,09,1, 11.9,1,1, 10.691, 10584.036, 147.211, 52477.308 18/09/16,22:15:44,16,09,1, 11.9,1,1, 10.691, 10584.059, 147.235, 52477.300 18/09/16,22:15:44,17,09,1, 11.9,1,1, 10.691, 10584.112, 147.241, 52477.298 18/09/16,22:15:44,18,09,1, 11.9,1,1, 10.691, 10584.097, 147.246, 52477.342 18/09/16,22:15:44,19,09,1, 11.9,1,1, 10.691, 10584.105, 147.252, 52477.309 18/09/16,22:15:45,00,09,1, 11.9,1,1, 10.694, 10584.104, 147.252, 52477.309 18/09/16,22:15:45,01,09,1, 11.9,1,1, 10.694, 10584.127, 147.273, 52477.254 18/09/16,22:15:45,02,09,1, 11.9,1,1, 10.694, 10584.152, 147.288, 52477.323 18/09/16,22:15:45,03,09,1, 11.9,1,1, 10.694, 10584.176, 147.301, 52477.315 18/09/16,22:15:45,04,09,1, 11.9,1,1, 10.694, 10584.169, 147.320, 52477.361 18/09/16,22:15:45,05,09,1, 11.9,1,1, 10.694, 10584.207, 147.319, 52477.290 18/09/16,22:15:45,06,09,1, 11.9,1,1, 10.694, 10584.218, 147.316, 52477.269 18/09/16,22:15:45,07,09,1, 11.9,1,1, 10.694, 10584.179, 147.335, 52477.293 18/09/16,22:15:45,08,09,1, 11.9,1,1, 10.694, 10584.245, 147.343, 52477.293 18/09/16,22:15:45,09,09,1, 11.9,1,1, 10.694, 10584.264, 147.376, 52477.289 18/09/16,22:15:45,10,09,1, 11.9,1,1, 10.694, 10584.257, 147.378, 52477.265 18/09/16,22:15:45,11,09,1, 11.9,1,1, 10.694, 10584.304, 147.401, 52477.290 18/09/16,22:15:45,12,09,1, 11.9,1,1, 10.694, 10584.291, 147.383, 52477.292 18/09/16,22:15:45,13,09,1, 11.9,1,1, 10.694, 10584.319, 147.382, 52477.259 18/09/16,22:15:45,14,09,1, 11.9,1,1, 10.694, 10584.330, 147.380, 52477.267 18/09/16,22:15:45,15,09,1, 11.9,1,1, 10.694, 10584.345, 147.382, 52477.295 18/09/16,22:15:45,16,09,1, 11.9,1,1, 10.694, 10584.346, 147.384, 52477.227 18/09/16,22:15:45,17,09,1, 11.9,1,1, 10.694, 10584.359, 147.389, 52477.276 18/09/16,22:15:45,18,09,1, 11.9,1,1, 10.694, 10584.387, 147.420, 52477.275 18/09/16,22:15:45,19,09,1, 11.9,1,1, 10.694, 10584.374, 147.428, 52477.267 18/09/16,22:15:46,00,09,1, 11.8,1,1, 10.691, 10584.371, 147.428, 52477.267 18/09/16,22:15:46,01,09,1, 11.8,1,1, 10.691, 10584.409, 147.435, 52477.274 18/09/16,22:15:46,02,09,1, 11.8,1,1, 10.691, 10584.416, 147.410, 52477.233 18/09/16,22:15:46,03,09,1, 11.8,1,1, 10.691, 10584.435, 147.384, 52477.254 18/09/16,22:15:46,04,09,1, 11.8,1,1, 10.691, 10584.457, 147.391, 52477.206 18/09/16,22:15:46,05,09,1, 11.8,1,1, 10.691, 10584.441, 147.371, 52477.278 18/09/16,22:15:46,06,09,1, 11.8,1,1, 10.691, 10584.468, 147.390, 52477.248 18/09/16,22:15:46,07,09,1, 11.8,1,1, 10.691, 10584.514, 147.418, 52477.213 18/09/16,22:15:46,08,09,1, 11.8,1,1, 10.691, 10584.490, 147.406, 52477.222 18/09/16,22:15:46,09,09,1, 11.8,1,1, 10.691, 10584.515, 147.413, 52477.217 18/09/16,22:15:46,10,09,1, 11.8,1,1, 10.691, 10584.522, 147.375, 52477.199 18/09/16,22:15:46,11,09,1, 11.8,1,1, 10.691, 10584.531, 147.357, 52477.199 18/09/16,22:15:46,12,09,1, 11.8,1,1, 10.691, 10584.539, 147.342, 52477.187 18/09/16,22:15:46,13,09,1, 11.8,1,1, 10.691, 10584.530, 147.342, 52477.155 18/09/16,22:15:46,14,09,1, 11.8,1,1, 10.691, 10584.529, 147.313, 52477.169 18/09/16,22:15:46,15,09,1, 11.8,1,1, 10.691, 10584.574, 147.308, 52477.152 18/09/16,22:15:46,16,09,1, 11.8,1,1, 10.691, 10584.563, 147.358, 52477.186 18/09/16,22:15:46,17,09,1, 11.8,1,1, 10.691, 10584.568, 147.332, 52477.215 18/09/16,22:15:46,18,09,1, 11.8,1,1, 10.691, 10584.574, 147.332, 52477.200 18/09/16,22:15:46,19,09,1, 11.8,1,1, 10.691, 10584.597, 147.304, 52477.137 18/09/16,22:15:47,00,09,1, 11.9,1,1, 10.690, 10584.596, 147.304, 52477.137 18/09/16,22:15:47,01,09,1, 11.9,1,1, 10.690, 10584.613, 147.244, 52477.105 18/09/16,22:15:47,02,09,1, 11.9,1,1, 10.690, 10584.635, 147.247, 52477.131 18/09/16,22:15:47,03,09,1, 11.9,1,1, 10.690, 10584.618, 147.229, 52477.140 18/09/16,22:15:47,04,09,1, 11.9,1,1, 10.690, 10584.621, 147.227, 52477.149 18/09/16,22:15:47,05,09,1, 11.9,1,1, 10.690, 10584.657, 147.224, 52477.149 18/09/16,22:15:47,06,09,1, 11.9,1,1, 10.690, 10584.654, 147.224, 52477.127 18/09/16,22:15:47,07,09,1, 11.9,1,1, 10.690, 10584.673, 147.207, 52477.131 18/09/16,22:15:47,08,09,1, 11.9,1,1, 10.690, 10584.686, 147.167, 52477.084 18/09/16,22:15:47,09,09,1, 11.9,1,1, 10.690, 10584.643, 147.156, 52477.087 18/09/16,22:15:47,10,09,1, 11.9,1,1, 10.690, 10584.671, 147.169, 52477.082 18/09/16,22:15:47,11,09,1, 11.9,1,1, 10.690, 10584.672, 147.168, 52477.088 18/09/16,22:15:47,12,09,1, 11.9,1,1, 10.690, 10584.701, 147.154, 52477.058 18/09/16,22:15:47,13,09,1, 11.9,1,1, 10.690, 10584.713, 147.148, 52477.122 18/09/16,22:15:47,14,09,1, 11.9,1,1, 10.690, 10584.714, 147.160, 52477.069 18/09/16,22:15:47,15,09,1, 11.9,1,1, 10.690, 10584.716, 147.145, 52477.058 18/09/16,22:15:47,16,09,1, 11.9,1,1, 10.690, 10584.718, 147.131, 52477.026 18/09/16,22:15:47,17,09,1, 11.9,1,1, 10.690, 10584.732, 147.097, 52476.983 18/09/16,22:15:47,18,09,1, 11.9,1,1, 10.690, 10584.745, 147.060, 52477.036 18/09/16,22:15:47,19,09,1, 11.9,1,1, 10.690, 10584.712, 147.069, 52477.026 18/09/16,22:15:48,00,09,1, 11.9,1,1, 10.688, 10584.705, 147.069, 52477.026 18/09/16,22:15:48,01,09,1, 11.9,1,1, 10.688, 10584.750, 147.060, 52476.974 18/09/16,22:15:48,02,09,1, 11.9,1,1, 10.688, 10584.776, 147.080, 52477.023 18/09/16,22:15:48,03,09,1, 11.9,1,1, 10.688, 10584.747, 147.034, 52477.024 18/09/16,22:15:48,04,09,1, 11.9,1,1, 10.688, 10584.768, 147.033, 52477.148 18/09/16,22:15:48,05,09,1, 11.9,1,1, 10.688, 10584.814, 147.008, 52476.945 18/09/16,22:15:48,06,09,1, 11.9,1,1, 10.688, 10584.832, 146.992, 52477.076 18/09/16,22:15:48,07,09,1, 11.9,1,1, 10.688, 10584.784, 146.993, 52476.954 18/09/16,22:15:48,08,09,1, 11.9,1,1, 10.688, 10584.812, 146.976, 52477.012 18/09/16,22:15:48,09,09,1, 11.9,1,1, 10.688, 10584.832, 146.995, 52477.002 18/09/16,22:15:48,10,09,1, 11.9,1,1, 10.688, 10584.840, 146.983, 52476.993 18/09/16,22:15:48,11,09,1, 11.9,1,1, 10.688, 10584.828, 146.951, 52476.918 18/09/16,22:15:48,12,09,1, 11.9,1,1, 10.688, 10584.833, 146.945, 52476.948 18/09/16,22:15:48,13,09,1, 11.9,1,1, 10.688, 10584.842, 146.956, 52476.929 18/09/16,22:15:48,14,09,1, 11.9,1,1, 10.688, 10584.852, 146.934, 52476.963 18/09/16,22:15:48,15,09,1, 11.9,1,1, 10.688, 10584.854, 146.901, 52476.903 18/09/16,22:15:48,16,09,1, 11.9,1,1, 10.688, 10584.882, 146.931, 52476.928 18/09/16,22:15:48,17,09,1, 11.9,1,1, 10.688, 10584.885, 146.934, 52476.912 18/09/16,22:15:48,18,09,1, 11.9,1,1, 10.688, 10584.879, 146.917, 52476.895 18/09/16,22:15:48,19,09,1, 11.9,1,1, 10.688, 10584.875, 146.932, 52476.886 18/09/16,22:15:49,00,09,1, 11.8,1,1, 10.689, 10584.872, 146.932, 52476.886 18/09/16,22:15:49,01,09,1, 11.8,1,1, 10.689, 10584.891, 146.882, 52476.855 18/09/16,22:15:49,02,09,1, 11.8,1,1, 10.689, 10584.917, 146.862, 52476.876 18/09/16,22:15:49,03,09,1, 11.8,1,1, 10.689, 10584.916, 146.871, 52476.878 18/09/16,22:15:49,04,09,1, 11.8,1,1, 10.689, 10584.902, 146.919, 52476.882 18/09/16,22:15:49,05,09,1, 11.8,1,1, 10.689, 10584.922, 146.891, 52476.859 18/09/16,22:15:49,06,09,1, 11.8,1,1, 10.689, 10584.928, 146.924, 52476.894 18/09/16,22:15:49,07,09,1, 11.8,1,1, 10.689, 10584.944, 146.888, 52476.893 18/09/16,22:15:49,08,09,1, 11.8,1,1, 10.689, 10584.914, 146.867, 52476.867 18/09/16,22:15:49,09,09,1, 11.8,1,1, 10.689, 10584.941, 146.888, 52476.835 18/09/16,22:15:49,10,09,1, 11.8,1,1, 10.689, 10584.915, 146.864, 52476.870 18/09/16,22:15:49,11,09,1, 11.8,1,1, 10.689, 10584.921, 146.851, 52476.860 18/09/16,22:15:49,12,09,1, 11.8,1,1, 10.689, 10584.944, 146.890, 52476.902 18/09/16,22:15:49,13,09,1, 11.8,1,1, 10.689, 10584.931, 146.897, 52476.867 18/09/16,22:15:49,14,09,1, 11.8,1,1, 10.689, 10584.924, 146.894, 52476.879 18/09/16,22:15:49,15,09,1, 11.8,1,1, 10.689, 10584.986, 146.922, 52476.876 18/09/16,22:15:49,16,09,1, 11.8,1,1, 10.689, 10584.960, 146.898, 52476.849 18/09/16,22:15:49,17,09,1, 11.8,1,1, 10.689, 10584.963, 146.856, 52476.837 18/09/16,22:15:49,18,09,1, 11.8,1,1, 10.689, 10584.981, 146.889, 52476.825 18/09/16,22:15:49,19,09,1, 11.8,1,1, 10.689, 10584.937, 146.898, 52476.829 18/09/16,22:15:50,00,09,1, 11.7,1,1, 10.693, 10584.930, 146.898, 52476.829 18/09/16,22:15:50,01,09,1, 11.7,1,1, 10.693, 10584.971, 146.901, 52476.832 18/09/16,22:15:50,02,09,1, 11.7,1,1, 10.693, 10584.980, 146.905, 52476.879 18/09/16,22:15:50,03,09,1, 11.7,1,1, 10.693, 10584.966, 146.892, 52476.863 18/09/16,22:15:50,04,09,1, 11.7,1,1, 10.693, 10584.997, 146.927, 52476.873 18/09/16,22:15:50,05,09,1, 11.7,1,1, 10.693, 10584.985, 146.918, 52476.861 18/09/16,22:15:50,06,09,1, 11.7,1,1, 10.693, 10584.985, 146.906, 52476.838 18/09/16,22:15:50,07,09,1, 11.7,1,1, 10.693, 10584.977, 146.918, 52476.852 18/09/16,22:15:50,08,09,1, 11.7,1,1, 10.693, 10584.975, 146.912, 52476.831 18/09/16,22:15:50,09,09,1, 11.7,1,1, 10.693, 10584.971, 146.950, 52476.870 18/09/16,22:15:50,10,09,1, 11.7,1,1, 10.693, 10584.988, 146.945, 52476.863 18/09/16,22:15:50,11,09,1, 11.7,1,1, 10.693, 10584.949, 146.973, 52476.852 18/09/16,22:15:50,12,09,1, 11.7,1,1, 10.693, 10584.974, 146.941, 52476.886 18/09/16,22:15:50,13,09,1, 11.7,1,1, 10.693, 10584.977, 146.967, 52476.849 18/09/16,22:15:50,14,09,1, 11.7,1,1, 10.693, 10584.973, 146.951, 52476.839 18/09/16,22:15:50,15,09,1, 11.7,1,1, 10.693, 10584.983, 146.929, 52476.875 18/09/16,22:15:50,16,09,1, 11.7,1,1, 10.693, 10584.957, 146.927, 52476.516 18/09/16,22:15:50,17,09,1, 11.7,1,1, 10.693, 10584.947, 146.971, 52476.872 18/09/16,22:15:50,18,09,1, 11.7,1,1, 10.693, 10584.936, 146.955, 52476.880 18/09/16,22:15:50,19,09,1, 11.7,1,1, 10.693, 10584.954, 146.976, 52476.894 18/09/16,22:15:51,00,09,1, 11.9,1,1, 10.694, 10584.947, 146.976, 52476.894 18/09/16,22:15:51,01,09,1, 11.9,1,1, 10.694, 10584.979, 146.988, 52476.851 18/09/16,22:15:51,02,09,1, 11.9,1,1, 10.694, 10584.985, 146.965, 52476.860 18/09/16,22:15:51,03,09,1, 11.9,1,1, 10.694, 10584.966, 146.981, 52476.886 18/09/16,22:15:51,04,09,1, 11.9,1,1, 10.694, 10584.970, 146.969, 52476.886 18/09/16,22:15:51,05,09,1, 11.9,1,1, 10.694, 10584.959, 146.992, 52476.890 18/09/16,22:15:51,06,09,1, 11.9,1,1, 10.694, 10584.963, 146.981, 52476.914 18/09/16,22:15:51,07,09,1, 11.9,1,1, 10.694, 10584.962, 146.977, 52476.889 18/09/16,22:15:51,08,09,1, 11.9,1,1, 10.694, 10584.968, 146.987, 52476.900 18/09/16,22:15:51,09,09,1, 11.9,1,1, 10.694, 10584.947, 147.010, 52476.898 18/09/16,22:15:51,10,09,1, 11.9,1,1, 10.694, 10584.956, 147.012, 52476.890 18/09/16,22:15:51,11,09,1, 11.9,1,1, 10.694, 10584.954, 147.018, 52476.896 18/09/16,22:15:51,12,09,1, 11.9,1,1, 10.694, 10584.960, 146.987, 52476.892 18/09/16,22:15:51,13,09,1, 11.9,1,1, 10.694, 10584.926, 146.983, 52476.906 18/09/16,22:15:51,14,09,1, 11.9,1,1, 10.694, 10584.935, 147.000, 52476.933 18/09/16,22:15:51,15,09,1, 11.9,1,1, 10.694, 10584.925, 147.027, 52476.945 18/09/16,22:15:51,16,09,1, 11.9,1,1, 10.694, 10584.915, 147.012, 52476.897 18/09/16,22:15:51,17,09,1, 11.9,1,1, 10.694, 10584.917, 147.012, 52476.954 18/09/16,22:15:51,18,09,1, 11.9,1,1, 10.694, 10584.903, 147.035, 52476.925 18/09/16,22:15:51,19,09,1, 11.9,1,1, 10.694, 10584.887, 147.042, 52476.854 18/09/16,22:15:52,00,09,1, 11.9,1,1, 10.693, 10584.880, 147.042, 52476.854 18/09/16,22:15:52,01,09,1, 11.9,1,1, 10.693, 10584.900, 147.013, 52476.858 18/09/16,22:15:52,02,09,1, 11.9,1,1, 10.693, 10584.835, 147.031, 52476.898 18/09/16,22:15:52,03,09,1, 11.9,1,1, 10.693, 10584.869, 147.031, 52476.873 18/09/16,22:15:52,04,09,1, 11.9,1,1, 10.693, 10584.862, 147.024, 52476.929 18/09/16,22:15:52,05,09,1, 11.9,1,1, 10.693, 10584.850, 147.004, 52476.931 18/09/16,22:15:52,06,09,1, 11.9,1,1, 10.693, 10584.851, 147.023, 52476.933 18/09/16,22:15:52,07,09,1, 11.9,1,1, 10.693, 10584.871, 147.035, 52476.960 18/09/16,22:15:52,08,09,1, 11.9,1,1, 10.693, 10584.820, 147.018, 52476.924 18/09/16,22:15:52,09,09,1, 11.9,1,1, 10.693, 10584.840, 147.015, 52476.935 18/09/16,22:15:52,10,09,1, 11.9,1,1, 10.693, 10584.811, 146.991, 52476.939 18/09/16,22:15:52,11,09,1, 11.9,1,1, 10.693, 10584.811, 147.016, 52476.907 18/09/16,22:15:52,12,09,1, 11.9,1,1, 10.693, 10584.799, 147.043, 52476.948 18/09/16,22:15:52,13,09,1, 11.9,1,1, 10.693, 10584.814, 147.057, 52476.945 18/09/16,22:15:52,14,09,1, 11.9,1,1, 10.693, 10584.790, 147.040, 52476.965 18/09/16,22:15:52,15,09,1, 11.9,1,1, 10.693, 10584.790, 147.025, 52476.956 18/09/16,22:15:52,16,09,1, 11.9,1,1, 10.693, 10584.767, 147.039, 52476.939 18/09/16,22:15:52,17,09,1, 11.9,1,1, 10.693, 10584.747, 147.009, 52476.938 18/09/16,22:15:52,18,09,1, 11.9,1,1, 10.693, 10584.735, 147.029, 52476.927 18/09/16,22:15:52,19,09,1, 11.9,1,1, 10.693, 10584.725, 147.033, 52476.961 18/09/16,22:15:53,00,09,1, 11.9,1,1, 10.692, 10584.722, 147.033, 52476.961 18/09/16,22:15:53,01,09,1, 11.9,1,1, 10.692, 10584.680, 147.046, 52476.933 18/09/16,22:15:53,02,09,1, 11.9,1,1, 10.692, 10584.677, 147.062, 52476.987 18/09/16,22:15:53,03,09,1, 11.9,1,1, 10.692, 10584.668, 147.035, 52476.952 18/09/16,22:15:53,04,09,1, 11.9,1,1, 10.692, 10584.643, 147.024, 52476.976 18/09/16,22:15:53,05,09,1, 11.9,1,1, 10.692, 10584.617, 147.021, 52476.943 18/09/16,22:15:53,06,09,1, 11.9,1,1, 10.692, 10584.618, 147.019, 52476.936 18/09/16,22:15:53,07,09,1, 11.9,1,1, 10.692, 10584.618, 147.008, 52476.954 18/09/16,22:15:53,08,09,1, 11.9,1,1, 10.692, 10584.624, 147.008, 52476.990 18/09/16,22:15:53,09,09,1, 11.9,1,1, 10.692, 10584.607, 147.033, 52476.973 18/09/16,22:15:53,10,09,1, 11.9,1,1, 10.692, 10584.583, 147.030, 52477.003 18/09/16,22:15:53,11,09,1, 11.9,1,1, 10.692, 10584.566, 147.040, 52477.005 18/09/16,22:15:53,12,09,1, 11.9,1,1, 10.692, 10584.538, 147.014, 52477.046 18/09/16,22:15:53,13,09,1, 11.9,1,1, 10.692, 10584.546, 146.999, 52476.970 18/09/16,22:15:53,14,09,1, 11.9,1,1, 10.692, 10584.513, 147.001, 52476.958 18/09/16,22:15:53,15,09,1, 11.9,1,1, 10.692, 10584.527, 147.000, 52477.001 18/09/16,22:15:53,16,09,1, 11.9,1,1, 10.692, 10584.501, 147.022, 52476.966 18/09/16,22:15:53,17,09,1, 11.9,1,1, 10.692, 10584.499, 146.988, 52477.010 18/09/16,22:15:53,18,09,1, 11.9,1,1, 10.692, 10584.509, 146.984, 52477.003 18/09/16,22:15:53,19,09,1, 11.9,1,1, 10.692, 10584.462, 146.980, 52477.045 18/09/16,22:15:54,00,09,1, 11.9,1,1, 10.693, 10584.455, 146.980, 52477.045 18/09/16,22:15:54,01,09,1, 11.9,1,1, 10.693, 10584.454, 146.954, 52477.005 18/09/16,22:15:54,02,09,1, 11.9,1,1, 10.693, 10584.420, 146.951, 52477.002 18/09/16,22:15:54,03,09,1, 11.9,1,1, 10.693, 10584.396, 146.949, 52477.037 18/09/16,22:15:54,04,09,1, 11.9,1,1, 10.693, 10584.387, 146.968, 52477.004 18/09/16,22:15:54,05,09,1, 11.9,1,1, 10.693, 10584.391, 146.968, 52477.046 18/09/16,22:15:54,06,09,1, 11.9,1,1, 10.693, 10584.372, 146.981, 52477.040 18/09/16,22:15:54,07,09,1, 11.9,1,1, 10.693, 10584.376, 146.956, 52477.029 18/09/16,22:15:54,08,09,1, 11.9,1,1, 10.693, 10584.354, 146.965, 52477.032 18/09/16,22:15:54,09,09,1, 11.9,1,1, 10.693, 10584.326, 146.942, 52477.070 18/09/16,22:15:54,10,09,1, 11.9,1,1, 10.693, 10584.317, 146.927, 52477.029 18/09/16,22:15:54,11,09,1, 11.9,1,1, 10.693, 10584.284, 146.925, 52477.021 18/09/16,22:15:54,12,09,1, 11.9,1,1, 10.693, 10584.255, 146.931, 52477.049 18/09/16,22:15:54,13,09,1, 11.9,1,1, 10.693, 10584.275, 146.928, 52477.046 18/09/16,22:15:54,14,09,1, 11.9,1,1, 10.693, 10584.264, 146.957, 52477.039 18/09/16,22:15:54,15,09,1, 11.9,1,1, 10.693, 10584.233, 146.964, 52477.032 18/09/16,22:15:54,16,09,1, 11.9,1,1, 10.693, 10584.220, 146.935, 52477.056 18/09/16,22:15:54,17,09,1, 11.9,1,1, 10.693, 10584.191, 146.937, 52477.060 18/09/16,22:15:54,18,09,1, 11.9,1,1, 10.693, 10584.174, 146.924, 52477.038 18/09/16,22:15:54,19,09,1, 11.9,1,1, 10.693, 10584.166, 146.909, 52477.034 18/09/16,22:15:55,00,09,1, 11.8,1,1, 10.686, 10584.162, 146.909, 52477.034 18/09/16,22:15:55,01,09,1, 11.8,1,1, 10.686, 10584.148, 146.907, 52477.059 18/09/16,22:15:55,02,09,1, 11.8,1,1, 10.686, 10584.127, 146.923, 52477.055 18/09/16,22:15:55,03,09,1, 11.8,1,1, 10.686, 10584.107, 146.909, 52477.019 18/09/16,22:15:55,04,09,1, 11.8,1,1, 10.686, 10584.093, 146.931, 52477.037 18/09/16,22:15:55,05,09,1, 11.8,1,1, 10.686, 10584.049, 146.918, 52477.039 18/09/16,22:15:55,06,09,1, 11.8,1,1, 10.686, 10584.046, 146.893, 52477.064 18/09/16,22:15:55,07,09,1, 11.8,1,1, 10.686, 10584.014, 146.895, 52477.035 18/09/16,22:15:55,08,09,1, 11.8,1,1, 10.686, 10583.983, 146.871, 52477.078 18/09/16,22:15:55,09,09,1, 11.8,1,1, 10.686, 10583.982, 146.893, 52477.075 18/09/16,22:15:55,10,09,1, 11.8,1,1, 10.686, 10583.967, 146.899, 52477.055 18/09/16,22:15:55,11,09,1, 11.8,1,1, 10.686, 10583.929, 146.908, 52477.084 18/09/16,22:15:55,12,09,1, 11.8,1,1, 10.686, 10583.932, 146.890, 52477.040 18/09/16,22:15:55,13,09,1, 11.8,1,1, 10.686, 10583.898, 146.885, 52477.093 18/09/16,22:15:55,14,09,1, 11.8,1,1, 10.686, 10583.873, 146.877, 52477.052 18/09/16,22:15:55,15,09,1, 11.8,1,1, 10.686, 10583.866, 146.863, 52477.071 18/09/16,22:15:55,16,09,1, 11.8,1,1, 10.686, 10583.838, 146.882, 52477.062 18/09/16,22:15:55,17,09,1, 11.8,1,1, 10.686, 10583.832, 146.900, 52477.066 18/09/16,22:15:55,18,09,1, 11.8,1,1, 10.686, 10583.804, 146.895, 52477.087 18/09/16,22:15:55,19,09,1, 11.8,1,1, 10.686, 10583.784, 146.873, 52477.072 18/09/16,22:15:56,00,09,1, 11.9,1,1, 10.693, 10583.779, 146.873, 52477.072 18/09/16,22:15:56,01,09,1, 11.9,1,1, 10.693, 10583.755, 146.880, 52477.073 18/09/16,22:15:56,02,09,1, 11.9,1,1, 10.693, 10583.707, 146.856, 52477.101 18/09/16,22:15:56,03,09,1, 11.9,1,1, 10.693, 10583.737, 146.856, 52477.073 18/09/16,22:15:56,04,09,1, 11.9,1,1, 10.693, 10583.689, 146.847, 52477.066 18/09/16,22:15:56,05,09,1, 11.9,1,1, 10.693, 10583.684, 146.884, 52477.047 18/09/16,22:15:56,06,09,1, 11.9,1,1, 10.693, 10583.669, 146.865, 52477.139 18/09/16,22:15:56,07,09,1, 11.9,1,1, 10.693, 10583.638, 146.886, 52477.104 18/09/16,22:15:56,08,09,1, 11.9,1,1, 10.693, 10583.628, 146.883, 52477.097 18/09/16,22:15:56,09,09,1, 11.9,1,1, 10.693, 10583.614, 146.858, 52477.085 18/09/16,22:15:56,10,09,1, 11.9,1,1, 10.693, 10583.607, 146.842, 52477.103 18/09/16,22:15:56,11,09,1, 11.9,1,1, 10.693, 10583.591, 146.845, 52477.128 18/09/16,22:15:56,12,09,1, 11.9,1,1, 10.693, 10583.551, 146.843, 52477.114 18/09/16,22:15:56,13,09,1, 11.9,1,1, 10.693, 10583.534, 146.856, 52477.109 18/09/16,22:15:56,14,09,1, 11.9,1,1, 10.693, 10583.516, 146.889, 52477.147 18/09/16,22:15:56,15,09,1, 11.9,1,1, 10.693, 10583.490, 146.882, 52477.134 18/09/16,22:15:56,16,09,1, 11.9,1,1, 10.693, 10583.483, 146.862, 52477.142 18/09/16,22:15:56,17,09,1, 11.9,1,1, 10.693, 10583.455, 146.841, 52477.126 18/09/16,22:15:56,18,09,1, 11.9,1,1, 10.693, 10583.437, 146.849, 52477.150 18/09/16,22:15:56,19,09,1, 11.9,1,1, 10.693, 10583.421, 146.851, 52477.156 18/09/16,22:15:57,00,10,1, 11.9,1,1, 10.692, 10583.420, 146.851, 52477.156 18/09/16,22:15:57,01,10,1, 11.9,1,1, 10.692, 10583.368, 146.876, 52477.145 18/09/16,22:15:57,02,10,1, 11.9,1,1, 10.692, 10583.370, 146.867, 52477.187 18/09/16,22:15:57,03,10,1, 11.9,1,1, 10.692, 10583.352, 146.856, 52477.160 18/09/16,22:15:57,04,10,1, 11.9,1,1, 10.692, 10583.346, 146.870, 52477.160 18/09/16,22:15:57,05,10,1, 11.9,1,1, 10.692, 10583.331, 146.867, 52477.124 18/09/16,22:15:57,06,10,1, 11.9,1,1, 10.692, 10583.294, 146.819, 52477.128 18/09/16,22:15:57,07,10,1, 11.9,1,1, 10.692, 10583.307, 146.843, 52477.137 18/09/16,22:15:57,08,10,1, 11.9,1,1, 10.692, 10583.284, 146.857, 52477.161 18/09/16,22:15:57,09,10,1, 11.9,1,1, 10.692, 10583.271, 146.847, 52477.153 18/09/16,22:15:57,10,10,1, 11.9,1,1, 10.692, 10583.236, 146.862, 52477.148 18/09/16,22:15:57,11,10,1, 11.9,1,1, 10.692, 10583.243, 146.887, 52477.162 18/09/16,22:15:57,12,10,1, 11.9,1,1, 10.692, 10583.245, 146.883, 52477.194 18/09/16,22:15:57,13,10,1, 11.9,1,1, 10.692, 10583.200, 146.862, 52477.193 18/09/16,22:15:57,14,10,1, 11.9,1,1, 10.692, 10583.162, 146.846, 52477.191 18/09/16,22:15:57,15,10,1, 11.9,1,1, 10.692, 10583.164, 146.843, 52477.160 18/09/16,22:15:57,16,10,1, 11.9,1,1, 10.692, 10583.155, 146.846, 52477.166 18/09/16,22:15:57,17,10,1, 11.9,1,1, 10.692, 10583.158, 146.841, 52477.137 18/09/16,22:15:57,18,10,1, 11.9,1,1, 10.692, 10583.119, 146.868, 52477.213 18/09/16,22:15:57,19,10,1, 11.9,1,1, 10.692, 10583.099, 146.846, 52477.199 18/09/16,22:15:58,00,10,1, 11.8,1,1, 10.690, 10583.094, 146.846, 52477.199 18/09/16,22:15:58,01,10,1, 11.8,1,1, 10.690, 10583.075, 146.865, 52477.215 18/09/16,22:15:58,02,10,1, 11.8,1,1, 10.690, 10583.035, 146.869, 52477.211 18/09/16,22:15:58,03,10,1, 11.8,1,1, 10.690, 10583.038, 146.857, 52477.179 18/09/16,22:15:58,04,10,1, 11.8,1,1, 10.690, 10583.052, 146.849, 52477.179 18/09/16,22:15:58,05,10,1, 11.8,1,1, 10.690, 10583.007, 146.855, 52477.238 18/09/16,22:15:58,06,10,1, 11.8,1,1, 10.690, 10583.011, 146.884, 52477.223 18/09/16,22:15:58,07,10,1, 11.8,1,1, 10.690, 10583.003, 146.869, 52477.195 18/09/16,22:15:58,08,10,1, 11.8,1,1, 10.690, 10582.960, 146.875, 52477.189 18/09/16,22:15:58,09,10,1, 11.8,1,1, 10.690, 10582.946, 146.872, 52477.181 18/09/16,22:15:58,10,10,1, 11.8,1,1, 10.690, 10582.928, 146.852, 52477.174 18/09/16,22:15:58,11,10,1, 11.8,1,1, 10.690, 10582.909, 146.842, 52477.199 18/09/16,22:15:58,12,10,1, 11.8,1,1, 10.690, 10582.904, 146.896, 52477.183 18/09/16,22:15:58,13,10,1, 11.8,1,1, 10.690, 10582.892, 146.892, 52477.217 18/09/16,22:15:58,14,10,1, 11.8,1,1, 10.690, 10582.888, 146.904, 52477.215 18/09/16,22:15:58,15,10,1, 11.8,1,1, 10.690, 10582.877, 146.916, 52477.199 18/09/16,22:15:58,16,10,1, 11.8,1,1, 10.690, 10582.873, 146.891, 52477.203 18/09/16,22:15:58,17,10,1, 11.8,1,1, 10.690, 10582.838, 146.891, 52477.172 18/09/16,22:15:58,18,10,1, 11.8,1,1, 10.690, 10582.808, 146.867, 52477.223 18/09/16,22:15:58,19,10,1, 11.8,1,1, 10.690, 10582.772, 146.867, 52477.226 18/09/16,22:15:59,00,10,1, 11.9,1,1, 10.692, 10582.769, 146.867, 52477.226 18/09/16,22:15:59,01,10,1, 11.9,1,1, 10.692, 10582.753, 146.908, 52477.199 18/09/16,22:15:59,02,10,1, 11.9,1,1, 10.692, 10582.772, 146.896, 52477.212 18/09/16,22:15:59,03,10,1, 11.9,1,1, 10.692, 10582.755, 146.925, 52477.215 18/09/16,22:15:59,04,10,1, 11.9,1,1, 10.692, 10582.754, 146.910, 52477.195 18/09/16,22:15:59,05,10,1, 11.9,1,1, 10.692, 10582.732, 146.895, 52477.198 18/09/16,22:15:59,06,10,1, 11.9,1,1, 10.692, 10582.676, 146.894, 52477.195 18/09/16,22:15:59,07,10,1, 11.9,1,1, 10.692, 10582.694, 146.880, 52477.200 18/09/16,22:15:59,08,10,1, 11.9,1,1, 10.692, 10582.674, 146.884, 52477.184 18/09/16,22:15:59,09,10,1, 11.9,1,1, 10.692, 10582.649, 146.925, 52477.199 18/09/16,22:15:59,10,10,1, 11.9,1,1, 10.692, 10582.644, 146.913, 52477.190 18/09/16,22:15:59,11,10,1, 11.9,1,1, 10.692, 10582.649, 146.935, 52477.236 18/09/16,22:15:59,12,10,1, 11.9,1,1, 10.692, 10582.644, 146.922, 52477.219 18/09/16,22:15:59,13,10,1, 11.9,1,1, 10.692, 10582.634, 146.884, 52477.077 18/09/16,22:15:59,14,10,1, 11.9,1,1, 10.692, 10582.605, 146.861, 52477.185 18/09/16,22:15:59,15,10,1, 11.9,1,1, 10.692, 10582.579, 146.916, 52477.234 18/09/16,22:15:59,16,10,1, 11.9,1,1, 10.692, 10582.588, 146.880, 52477.220 18/09/16,22:15:59,17,10,1, 11.9,1,1, 10.692, 10582.556, 146.877, 52477.228 18/09/16,22:15:59,18,10,1, 11.9,1,1, 10.692, 10582.577, 146.906, 52477.237 18/09/16,22:15:59,19,10,1, 11.9,1,1, 10.692, 10582.538, 146.910, 52477.206 18/09/16,22:16:00,00,09,1, 11.8,1,1, 10.690, 10582.535, 146.910, 52477.206 18/09/16,22:16:00,01,09,1, 11.8,1,1, 10.690, 10582.480, 146.889, 52477.210 18/09/16,22:16:00,02,09,1, 11.8,1,1, 10.690, 10582.444, 146.855, 52477.184 18/09/16,22:16:00,03,09,1, 11.8,1,1, 10.690, 10582.478, 146.847, 52477.186 18/09/16,22:16:00,04,09,1, 11.8,1,1, 10.690, 10582.435, 146.857, 52477.175 18/09/16,22:16:00,05,09,1, 11.8,1,1, 10.690, 10582.418, 146.874, 52477.231 18/09/16,22:16:00,06,09,1, 11.8,1,1, 10.690, 10582.443, 146.855, 52477.253 18/09/16,22:16:00,07,09,1, 11.8,1,1, 10.690, 10582.403, 146.837, 52477.214 18/09/16,22:16:00,08,09,1, 11.8,1,1, 10.690, 10582.413, 146.847, 52477.206 18/09/16,22:16:00,09,09,1, 11.8,1,1, 10.690, 10582.397, 146.852, 52477.205 18/09/16,22:16:00,10,09,1, 11.8,1,1, 10.690, 10582.365, 146.836, 52477.185 18/09/16,22:16:00,11,09,1, 11.8,1,1, 10.690, 10582.347, 146.809, 52477.221 18/09/16,22:16:00,12,09,1, 11.8,1,1, 10.690, 10582.356, 146.824, 52477.197 18/09/16,22:16:00,13,09,1, 11.8,1,1, 10.690, 10582.321, 146.832, 52477.215 18/09/16,22:16:00,14,09,1, 11.8,1,1, 10.690, 10582.307, 146.809, 52477.206 18/09/16,22:16:00,15,09,1, 11.8,1,1, 10.690, 10582.322, 146.807, 52477.200 18/09/16,22:16:00,16,09,1, 11.8,1,1, 10.690, 10582.290, 146.821, 52477.221 18/09/16,22:16:00,17,09,1, 11.8,1,1, 10.690, 10582.270, 146.805, 52477.176 18/09/16,22:16:00,18,09,1, 11.8,1,1, 10.690, 10582.257, 146.812, 52477.196 18/09/16,22:16:00,19,09,1, 11.8,1,1, 10.690, 10582.263, 146.766, 52477.145 18/09/16,22:16:01,00,09,1, 11.8,1,1, 10.690, 10582.260, 146.766, 52477.145 18/09/16,22:16:01,01,09,1, 11.8,1,1, 10.690, 10582.209, 146.802, 52477.174 18/09/16,22:16:01,02,09,1, 11.8,1,1, 10.690, 10582.205, 146.804, 52477.185 18/09/16,22:16:01,03,09,1, 11.8,1,1, 10.690, 10582.176, 146.827, 52477.212 18/09/16,22:16:01,04,09,1, 11.8,1,1, 10.690, 10582.169, 146.809, 52477.228 18/09/16,22:16:01,05,09,1, 11.8,1,1, 10.690, 10582.171, 146.781, 52477.192 18/09/16,22:16:01,06,09,1, 11.8,1,1, 10.690, 10582.120, 146.769, 52477.160 18/09/16,22:16:01,07,09,1, 11.8,1,1, 10.690, 10582.113, 146.753, 52477.174 18/09/16,22:16:01,08,09,1, 11.8,1,1, 10.690, 10582.129, 146.763, 52477.217 18/09/16,22:16:01,09,09,1, 11.8,1,1, 10.690, 10582.080, 146.778, 52477.235 18/09/16,22:16:01,10,09,1, 11.8,1,1, 10.690, 10582.094, 146.773, 52477.245 18/09/16,22:16:01,11,09,1, 11.8,1,1, 10.690, 10582.084, 146.790, 52477.219 18/09/16,22:16:01,12,09,1, 11.8,1,1, 10.690, 10582.059, 146.748, 52477.188 18/09/16,22:16:01,13,09,1, 11.8,1,1, 10.690, 10582.023, 146.737, 52477.193 18/09/16,22:16:01,14,09,1, 11.8,1,1, 10.690, 10582.006, 146.744, 52477.205 18/09/16,22:16:01,15,09,1, 11.8,1,1, 10.690, 10581.995, 146.728, 52477.158 18/09/16,22:16:01,16,09,1, 11.8,1,1, 10.690, 10581.992, 146.694, 52477.146 18/09/16,22:16:01,17,09,1, 11.8,1,1, 10.690, 10581.959, 146.749, 52477.196 18/09/16,22:16:01,18,09,1, 11.8,1,1, 10.690, 10581.941, 146.737, 52477.066 18/09/16,22:16:01,19,09,1, 11.8,1,1, 10.690, 10581.983, 146.737, 52477.132 18/09/16,22:16:02,00,09,1, 11.9,1,1, 10.693, 10581.976, 146.737, 52477.132 18/09/16,22:16:02,01,09,1, 11.9,1,1, 10.693, 10581.941, 146.751, 52477.231 18/09/16,22:16:02,02,09,1, 11.9,1,1, 10.693, 10581.920, 146.731, 52477.188 18/09/16,22:16:02,03,09,1, 11.9,1,1, 10.693, 10581.908, 146.726, 52477.137 18/09/16,22:16:02,04,09,1, 11.9,1,1, 10.693, 10581.905, 146.704, 52477.151 18/09/16,22:16:02,05,09,1, 11.9,1,1, 10.693, 10581.896, 146.728, 52477.157 18/09/16,22:16:02,06,09,1, 11.9,1,1, 10.693, 10581.854, 146.752, 52477.152 18/09/16,22:16:02,07,09,1, 11.9,1,1, 10.693, 10581.873, 146.756, 52477.204 18/09/16,22:16:02,08,09,1, 11.9,1,1, 10.693, 10581.841, 146.735, 52477.139 18/09/16,22:16:02,09,09,1, 11.9,1,1, 10.693, 10581.835, 146.740, 52477.194 18/09/16,22:16:02,10,09,1, 11.9,1,1, 10.693, 10581.828, 146.720, 52477.183 18/09/16,22:16:02,11,09,1, 11.9,1,1, 10.693, 10581.777, 146.705, 52477.155 18/09/16,22:16:02,12,09,1, 11.9,1,1, 10.693, 10581.780, 146.725, 52477.182 18/09/16,22:16:02,13,09,1, 11.9,1,1, 10.693, 10581.764, 146.752, 52477.161 18/09/16,22:16:02,14,09,1, 11.9,1,1, 10.693, 10581.768, 146.716, 52477.121 18/09/16,22:16:02,15,09,1, 11.9,1,1, 10.693, 10581.758, 146.741, 52477.171 18/09/16,22:16:02,16,09,1, 11.9,1,1, 10.693, 10581.748, 146.756, 52477.156 18/09/16,22:16:02,17,09,1, 11.9,1,1, 10.693, 10581.710, 146.719, 52477.137 18/09/16,22:16:02,18,09,1, 11.9,1,1, 10.693, 10581.729, 146.704, 52477.110 18/09/16,22:16:02,19,09,1, 11.9,1,1, 10.693, 10581.691, 146.741, 52477.150 18/09/16,22:16:03,00,09,1, 11.8,1,1, 10.691, 10581.684, 146.741, 52477.150 18/09/16,22:16:03,01,09,1, 11.8,1,1, 10.691, 10581.672, 146.720, 52477.171 18/09/16,22:16:03,02,09,1, 11.8,1,1, 10.691, 10581.684, 146.717, 52477.131 18/09/16,22:16:03,03,09,1, 11.8,1,1, 10.691, 10581.667, 146.724, 52477.170 18/09/16,22:16:03,04,09,1, 11.8,1,1, 10.691, 10581.644, 146.722, 52477.125 18/09/16,22:16:03,05,09,1, 11.8,1,1, 10.691, 10581.644, 146.717, 52477.132 18/09/16,22:16:03,06,09,1, 11.8,1,1, 10.691, 10581.615, 146.727, 52477.129 18/09/16,22:16:03,07,09,1, 11.8,1,1, 10.691, 10581.612, 146.733, 52477.159 18/09/16,22:16:03,08,09,1, 11.8,1,1, 10.691, 10581.602, 146.723, 52477.194 18/09/16,22:16:03,09,09,1, 11.8,1,1, 10.691, 10581.606, 146.742, 52477.175 18/09/16,22:16:03,10,09,1, 11.8,1,1, 10.691, 10581.558, 146.747, 52477.200 18/09/16,22:16:03,11,09,1, 11.8,1,1, 10.691, 10581.537, 146.752, 52477.185 18/09/16,22:16:03,12,09,1, 11.8,1,1, 10.691, 10581.555, 146.733, 52477.168 18/09/16,22:16:03,13,09,1, 11.8,1,1, 10.691, 10581.520, 146.727, 52477.167 18/09/16,22:16:03,14,09,1, 11.8,1,1, 10.691, 10581.508, 146.703, 52477.094 18/09/16,22:16:03,15,09,1, 11.8,1,1, 10.691, 10581.495, 146.720, 52477.118 18/09/16,22:16:03,16,09,1, 11.8,1,1, 10.691, 10581.498, 146.722, 52477.139 18/09/16,22:16:03,17,09,1, 11.8,1,1, 10.691, 10581.489, 146.741, 52477.156 18/09/16,22:16:03,18,09,1, 11.8,1,1, 10.691, 10581.472, 146.766, 52477.211 18/09/16,22:16:03,19,09,1, 11.8,1,1, 10.691, 10581.462, 146.770, 52477.139 18/09/16,22:16:04,00,09,1, 11.9,1,1, 10.692, 10581.459, 146.770, 52477.139 18/09/16,22:16:04,01,09,1, 11.9,1,1, 10.692, 10581.428, 146.739, 52477.085 18/09/16,22:16:04,02,09,1, 11.9,1,1, 10.692, 10581.403, 146.730, 52477.139 18/09/16,22:16:04,03,09,1, 11.9,1,1, 10.692, 10581.408, 146.756, 52477.132 18/09/16,22:16:04,04,09,1, 11.9,1,1, 10.692, 10581.352, 146.766, 52477.162 18/09/16,22:16:04,05,09,1, 11.9,1,1, 10.692, 10581.374, 146.776, 52477.132 18/09/16,22:16:04,06,09,1, 11.9,1,1, 10.692, 10581.330, 146.775, 52477.147 18/09/16,22:16:04,07,09,1, 11.9,1,1, 10.692, 10581.317, 146.813, 52477.136 18/09/16,22:16:04,08,09,1, 11.9,1,1, 10.692, 10581.311, 146.769, 52477.133 18/09/16,22:16:04,09,09,1, 11.9,1,1, 10.692, 10581.289, 146.774, 52477.126 18/09/16,22:16:04,10,09,1, 11.9,1,1, 10.692, 10581.251, 146.736, 52477.128 18/09/16,22:16:04,11,09,1, 11.9,1,1, 10.692, 10581.245, 146.797, 52477.120 18/09/16,22:16:04,12,09,1, 11.9,1,1, 10.692, 10581.252, 146.733, 52477.130 18/09/16,22:16:04,13,09,1, 11.9,1,1, 10.692, 10581.255, 146.791, 52477.089 18/09/16,22:16:04,14,09,1, 11.9,1,1, 10.692, 10581.220, 146.812, 52477.162 18/09/16,22:16:04,15,09,1, 11.9,1,1, 10.692, 10581.203, 146.798, 52477.158 18/09/16,22:16:04,16,09,1, 11.9,1,1, 10.692, 10581.199, 146.813, 52477.137 18/09/16,22:16:04,17,09,1, 11.9,1,1, 10.692, 10581.165, 146.779, 52477.117 18/09/16,22:16:04,18,09,1, 11.9,1,1, 10.692, 10581.133, 146.780, 52477.117 18/09/16,22:16:04,19,09,1, 11.9,1,1, 10.692, 10581.154, 146.775, 52477.114 18/09/16,22:16:05,00,10,1, 11.9,1,1, 10.689, 10581.150, 146.775, 52477.114 18/09/16,22:16:05,01,10,1, 11.9,1,1, 10.689, 10581.108, 146.795, 52477.152 18/09/16,22:16:05,02,10,1, 11.9,1,1, 10.689, 10581.102, 146.817, 52477.203 18/09/16,22:16:05,03,10,1, 11.9,1,1, 10.689, 10581.063, 146.799, 52477.139 18/09/16,22:16:05,04,10,1, 11.9,1,1, 10.689, 10581.073, 146.788, 52477.118 18/09/16,22:16:05,05,10,1, 11.9,1,1, 10.689, 10581.049, 146.790, 52477.108 18/09/16,22:16:05,06,10,1, 11.9,1,1, 10.689, 10581.037, 146.764, 52477.038 18/09/16,22:16:05,07,10,1, 11.9,1,1, 10.689, 10581.018, 146.799, 52477.095 18/09/16,22:16:05,08,10,1, 11.9,1,1, 10.689, 10580.990, 146.805, 52477.121 18/09/16,22:16:05,09,10,1, 11.9,1,1, 10.689, 10580.993, 146.823, 52477.140 18/09/16,22:16:05,10,10,1, 11.9,1,1, 10.689, 10580.982, 146.828, 52477.146 18/09/16,22:16:05,11,10,1, 11.9,1,1, 10.689, 10580.965, 146.809, 52477.133 18/09/16,22:16:05,12,10,1, 11.9,1,1, 10.689, 10580.939, 146.785, 52477.084 18/09/16,22:16:05,13,10,1, 11.9,1,1, 10.689, 10580.947, 146.786, 52477.107 18/09/16,22:16:05,14,10,1, 11.9,1,1, 10.689, 10580.924, 146.808, 52477.121 18/09/16,22:16:05,15,10,1, 11.9,1,1, 10.689, 10580.915, 146.802, 52477.109 18/09/16,22:16:05,16,10,1, 11.9,1,1, 10.689, 10580.908, 146.811, 52477.122 18/09/16,22:16:05,17,10,1, 11.9,1,1, 10.689, 10580.880, 146.794, 52477.149 18/09/16,22:16:05,18,10,1, 11.9,1,1, 10.689, 10580.869, 146.830, 52477.137 18/09/16,22:16:05,19,10,1, 11.9,1,1, 10.689, 10580.824, 146.796, 52477.101 18/09/16,22:16:06,00,09,1, 11.8,1,1, 10.693, 10580.816, 146.796, 52477.101 18/09/16,22:16:06,01,09,1, 11.8,1,1, 10.693, 10580.801, 146.788, 52477.125 18/09/16,22:16:06,02,09,1, 11.8,1,1, 10.693, 10580.817, 146.785, 52477.099 18/09/16,22:16:06,03,09,1, 11.8,1,1, 10.693, 10580.820, 146.807, 52477.142 18/09/16,22:16:06,04,09,1, 11.8,1,1, 10.693, 10580.783, 146.814, 52477.100 18/09/16,22:16:06,05,09,1, 11.8,1,1, 10.693, 10580.777, 146.820, 52477.174 18/09/16,22:16:06,06,09,1, 11.8,1,1, 10.693, 10580.747, 146.842, 52477.187 18/09/16,22:16:06,07,09,1, 11.8,1,1, 10.693, 10580.731, 146.811, 52477.169 18/09/16,22:16:06,08,09,1, 11.8,1,1, 10.693, 10580.728, 146.824, 52477.110 18/09/16,22:16:06,09,09,1, 11.8,1,1, 10.693, 10580.707, 146.804, 52477.120 18/09/16,22:16:06,10,09,1, 11.8,1,1, 10.693, 10580.673, 146.821, 52477.095 18/09/16,22:16:06,11,09,1, 11.8,1,1, 10.693, 10580.647, 146.800, 52477.133 18/09/16,22:16:06,12,09,1, 11.8,1,1, 10.693, 10580.703, 146.808, 52477.126 18/09/16,22:16:06,13,09,1, 11.8,1,1, 10.693, 10580.693, 146.812, 52477.181 18/09/16,22:16:06,14,09,1, 11.8,1,1, 10.693, 10580.666, 146.829, 52477.155 18/09/16,22:16:06,15,09,1, 11.8,1,1, 10.693, 10580.668, 146.828, 52477.116 18/09/16,22:16:06,16,09,1, 11.8,1,1, 10.693, 10580.652, 146.804, 52477.179 18/09/16,22:16:06,17,09,1, 11.8,1,1, 10.693, 10580.625, 146.788, 52477.137 18/09/16,22:16:06,18,09,1, 11.8,1,1, 10.693, 10580.613, 146.797, 52477.141 18/09/16,22:16:06,19,09,1, 11.8,1,1, 10.693, 10580.608, 146.793, 52477.170 18/09/16,22:16:07,00,09,1, 11.8,1,1, 10.680, 10580.608, 146.793, 52477.170 18/09/16,22:16:07,01,09,1, 11.8,1,1, 10.680, 10580.595, 146.809, 52477.189 18/09/16,22:16:07,02,09,1, 11.8,1,1, 10.680, 10580.563, 146.790, 52477.140 18/09/16,22:16:07,03,09,1, 11.8,1,1, 10.680, 10580.578, 146.810, 52477.135 18/09/16,22:16:07,04,09,1, 11.8,1,1, 10.680, 10580.576, 146.791, 52477.128 18/09/16,22:16:07,05,09,1, 11.8,1,1, 10.680, 10580.564, 146.775, 52477.132 18/09/16,22:16:07,06,09,1, 11.8,1,1, 10.680, 10580.535, 146.767, 52477.147 18/09/16,22:16:07,07,09,1, 11.8,1,1, 10.680, 10580.518, 146.768, 52477.131 18/09/16,22:16:07,08,09,1, 11.8,1,1, 10.680, 10580.516, 146.790, 52477.163 18/09/16,22:16:07,09,09,1, 11.8,1,1, 10.680, 10580.499, 146.775, 52477.124 18/09/16,22:16:07,10,09,1, 11.8,1,1, 10.680, 10580.509, 146.794, 52477.156 18/09/16,22:16:07,11,09,1, 11.8,1,1, 10.680, 10580.497, 146.765, 52477.164 18/09/16,22:16:07,12,09,1, 11.8,1,1, 10.680, 10580.461, 146.774, 52477.193 18/09/16,22:16:07,13,09,1, 11.8,1,1, 10.680, 10580.498, 146.729, 52477.102 18/09/16,22:16:07,14,09,1, 11.8,1,1, 10.680, 10580.491, 146.710, 52477.064 18/09/16,22:16:07,15,09,1, 11.8,1,1, 10.680, 10580.465, 146.748, 52477.123 18/09/16,22:16:07,16,09,1, 11.8,1,1, 10.680, 10580.459, 146.713, 52477.124 18/09/16,22:16:07,17,09,1, 11.8,1,1, 10.680, 10580.455, 146.733, 52477.156 18/09/16,22:16:07,18,09,1, 11.8,1,1, 10.680, 10580.459, 146.747, 52477.145 18/09/16,22:16:07,19,09,1, 11.8,1,1, 10.680, 10580.409, 146.718, 52477.110 18/09/16,22:16:08,00,09,1, 11.8,1,1, 10.690, 10580.407, 146.718, 52477.110 18/09/16,22:16:08,01,09,1, 11.8,1,1, 10.690, 10580.427, 146.713, 52477.102 18/09/16,22:16:08,02,09,1, 11.8,1,1, 10.690, 10580.382, 146.716, 52477.100 18/09/16,22:16:08,03,09,1, 11.8,1,1, 10.690, 10580.387, 146.712, 52477.054 18/09/16,22:16:08,04,09,1, 11.8,1,1, 10.690, 10580.387, 146.716, 52477.144 18/09/16,22:16:08,05,09,1, 11.8,1,1, 10.690, 10580.392, 146.723, 52477.180 18/09/16,22:16:08,06,09,1, 11.8,1,1, 10.690, 10580.406, 146.703, 52477.105 18/09/16,22:16:08,07,09,1, 11.8,1,1, 10.690, 10580.397, 146.686, 52477.100 18/09/16,22:16:08,08,09,1, 11.8,1,1, 10.690, 10580.374, 146.697, 52477.100 18/09/16,22:16:08,09,09,1, 11.8,1,1, 10.690, 10580.370, 146.649, 52477.042 18/09/16,22:16:08,10,09,1, 11.8,1,1, 10.690, 10580.370, 146.670, 52477.087 18/09/16,22:16:08,11,09,1, 11.8,1,1, 10.690, 10580.386, 146.666, 52477.045 18/09/16,22:16:08,12,09,1, 11.8,1,1, 10.690, 10580.365, 146.674, 52477.095 18/09/16,22:16:08,13,09,1, 11.8,1,1, 10.690, 10580.357, 146.676, 52477.073 18/09/16,22:16:08,14,09,1, 11.8,1,1, 10.690, 10580.374, 146.642, 52477.078 18/09/16,22:16:08,15,09,1, 11.8,1,1, 10.690, 10580.351, 146.648, 52477.100 18/09/16,22:16:08,16,09,1, 11.8,1,1, 10.690, 10580.336, 146.652, 52477.064 18/09/16,22:16:08,17,09,1, 11.8,1,1, 10.690, 10580.335, 146.637, 52477.051 18/09/16,22:16:08,18,09,1, 11.8,1,1, 10.690, 10580.317, 146.638, 52477.058 18/09/16,22:16:08,19,09,1, 11.8,1,1, 10.690, 10580.346, 146.628, 52476.936 18/09/16,22:16:09,00,10,1, 11.9,1,1, 10.690, 10580.341, 146.628, 52476.936 18/09/16,22:16:09,01,10,1, 11.9,1,1, 10.690, 10580.385, 146.626, 52477.087 18/09/16,22:16:09,02,10,1, 11.9,1,1, 10.690, 10580.358, 146.650, 52477.083 18/09/16,22:16:09,03,10,1, 11.9,1,1, 10.690, 10580.343, 146.650, 52477.076 18/09/16,22:16:09,04,10,1, 11.9,1,1, 10.690, 10580.324, 146.637, 52477.041 18/09/16,22:16:09,05,10,1, 11.9,1,1, 10.690, 10580.309, 146.613, 52477.015 18/09/16,22:16:09,06,10,1, 11.9,1,1, 10.690, 10580.323, 146.590, 52477.032 18/09/16,22:16:09,07,10,1, 11.9,1,1, 10.690, 10580.320, 146.606, 52477.022 18/09/16,22:16:09,08,10,1, 11.9,1,1, 10.690, 10580.307, 146.589, 52477.044 18/09/16,22:16:09,09,10,1, 11.9,1,1, 10.690, 10580.323, 146.605, 52477.012 18/09/16,22:16:09,10,10,1, 11.9,1,1, 10.690, 10580.338, 146.626, 52477.004 18/09/16,22:16:09,11,10,1, 11.9,1,1, 10.690, 10580.329, 146.622, 52477.031 18/09/16,22:16:09,12,10,1, 11.9,1,1, 10.690, 10580.301, 146.602, 52477.020 18/09/16,22:16:09,13,10,1, 11.9,1,1, 10.690, 10580.316, 146.584, 52476.992 18/09/16,22:16:09,14,10,1, 11.9,1,1, 10.690, 10580.309, 146.604, 52477.006 18/09/16,22:16:09,15,10,1, 11.9,1,1, 10.690, 10580.298, 146.604, 52477.035 18/09/16,22:16:09,16,10,1, 11.9,1,1, 10.690, 10580.321, 146.608, 52476.981 18/09/16,22:16:09,17,10,1, 11.9,1,1, 10.690, 10580.306, 146.598, 52477.007 18/09/16,22:16:09,18,10,1, 11.9,1,1, 10.690, 10580.317, 146.628, 52476.972 18/09/16,22:16:09,19,10,1, 11.9,1,1, 10.690, 10580.310, 146.611, 52477.019 18/09/16,22:16:10,00,10,1, 11.9,1,1, 10.691, 10580.307, 146.611, 52477.019 18/09/16,22:16:10,01,10,1, 11.9,1,1, 10.691, 10580.293, 146.615, 52477.001 18/09/16,22:16:10,02,10,1, 11.9,1,1, 10.691, 10580.298, 146.592, 52476.975 18/09/16,22:16:10,03,10,1, 11.9,1,1, 10.691, 10580.309, 146.613, 52476.973 18/09/16,22:16:10,04,10,1, 11.9,1,1, 10.691, 10580.299, 146.604, 52476.988 18/09/16,22:16:10,05,10,1, 11.9,1,1, 10.691, 10580.319, 146.626, 52476.986 18/09/16,22:16:10,06,10,1, 11.9,1,1, 10.691, 10580.325, 146.637, 52476.999 18/09/16,22:16:10,07,10,1, 11.9,1,1, 10.691, 10580.299, 146.622, 52476.977 18/09/16,22:16:10,08,10,1, 11.9,1,1, 10.691, 10580.312, 146.582, 52476.955 18/09/16,22:16:10,09,10,1, 11.9,1,1, 10.691, 10580.317, 146.589, 52476.957 18/09/16,22:16:10,10,10,1, 11.9,1,1, 10.691, 10580.297, 146.589, 52476.939 18/09/16,22:16:10,11,10,1, 11.9,1,1, 10.691, 10580.312, 146.604, 52476.911 18/09/16,22:16:10,12,10,1, 11.9,1,1, 10.691, 10580.310, 146.601, 52476.932 18/09/16,22:16:10,13,10,1, 11.9,1,1, 10.691, 10580.302, 146.611, 52476.916 18/09/16,22:16:10,14,10,1, 11.9,1,1, 10.691, 10580.316, 146.621, 52476.962 18/09/16,22:16:10,15,10,1, 11.9,1,1, 10.691, 10580.321, 146.618, 52476.963 18/09/16,22:16:10,16,10,1, 11.9,1,1, 10.691, 10580.332, 146.607, 52476.922 18/09/16,22:16:10,17,10,1, 11.9,1,1, 10.691, 10580.314, 146.590, 52476.871 18/09/16,22:16:10,18,10,1, 11.9,1,1, 10.691, 10580.316, 146.591, 52476.929 18/09/16,22:16:10,19,10,1, 11.9,1,1, 10.691, 10580.330, 146.590, 52476.931 18/09/16,22:16:11,00,10,1, 11.9,1,1, 10.691, 10580.324, 146.590, 52476.931 18/09/16,22:16:11,01,10,1, 11.9,1,1, 10.691, 10580.297, 146.616, 52476.925 18/09/16,22:16:11,02,10,1, 11.9,1,1, 10.691, 10580.317, 146.605, 52476.890 18/09/16,22:16:11,03,10,1, 11.9,1,1, 10.691, 10580.324, 146.606, 52476.948 18/09/16,22:16:11,04,10,1, 11.9,1,1, 10.691, 10580.331, 146.602, 52476.940 18/09/16,22:16:11,05,10,1, 11.9,1,1, 10.691, 10580.354, 146.598, 52476.962 18/09/16,22:16:11,06,10,1, 11.9,1,1, 10.691, 10580.318, 146.602, 52476.929 18/09/16,22:16:11,07,10,1, 11.9,1,1, 10.691, 10580.325, 146.613, 52476.894 18/09/16,22:16:11,08,10,1, 11.9,1,1, 10.691, 10580.331, 146.596, 52476.873 18/09/16,22:16:11,09,10,1, 11.9,1,1, 10.691, 10580.323, 146.611, 52476.937 18/09/16,22:16:11,10,10,1, 11.9,1,1, 10.691, 10580.339, 146.631, 52476.947 18/09/16,22:16:11,11,10,1, 11.9,1,1, 10.691, 10580.336, 146.618, 52476.953 18/09/16,22:16:11,12,10,1, 11.9,1,1, 10.691, 10580.327, 146.627, 52476.939 18/09/16,22:16:11,13,10,1, 11.9,1,1, 10.691, 10580.338, 146.617, 52476.903 18/09/16,22:16:11,14,10,1, 11.9,1,1, 10.691, 10580.323, 146.613, 52476.915 18/09/16,22:16:11,15,10,1, 11.9,1,1, 10.691, 10580.323, 146.603, 52476.872 18/09/16,22:16:11,16,10,1, 11.9,1,1, 10.691, 10580.320, 146.586, 52476.891 18/09/16,22:16:11,17,10,1, 11.9,1,1, 10.691, 10580.335, 146.601, 52476.894 18/09/16,22:16:11,18,10,1, 11.9,1,1, 10.691, 10580.323, 146.611, 52476.902 18/09/16,22:16:11,19,10,1, 11.9,1,1, 10.691, 10580.339, 146.602, 52476.884 18/09/16,22:16:12,00,10,1, 11.8,1,1, 10.687, 10580.332, 146.602, 52476.884 18/09/16,22:16:12,01,10,1, 11.8,1,1, 10.687, 10580.315, 146.601, 52476.891 18/09/16,22:16:12,02,10,1, 11.8,1,1, 10.687, 10580.321, 146.608, 52476.841 18/09/16,22:16:12,03,10,1, 11.8,1,1, 10.687, 10580.363, 146.609, 52476.901 18/09/16,22:16:12,04,10,1, 11.8,1,1, 10.687, 10580.351, 146.636, 52476.922 18/09/16,22:16:12,05,10,1, 11.8,1,1, 10.687, 10580.365, 146.629, 52476.861 18/09/16,22:16:12,06,10,1, 11.8,1,1, 10.687, 10580.356, 146.619, 52476.822 18/09/16,22:16:12,07,10,1, 11.8,1,1, 10.687, 10580.363, 146.639, 52476.835 18/09/16,22:16:12,08,10,1, 11.8,1,1, 10.687, 10580.356, 146.620, 52476.846 18/09/16,22:16:12,09,10,1, 11.8,1,1, 10.687, 10580.356, 146.619, 52476.829 18/09/16,22:16:12,10,10,1, 11.8,1,1, 10.687, 10580.318, 146.595, 52476.846 18/09/16,22:16:12,11,10,1, 11.8,1,1, 10.687, 10580.348, 146.619, 52476.843 18/09/16,22:16:12,12,10,1, 11.8,1,1, 10.687, 10580.332, 146.613, 52476.842 18/09/16,22:16:12,13,10,1, 11.8,1,1, 10.687, 10580.363, 146.633, 52476.851 18/09/16,22:16:12,14,10,1, 11.8,1,1, 10.687, 10580.352, 146.648, 52476.874 18/09/16,22:16:12,15,10,1, 11.8,1,1, 10.687, 10580.383, 146.647, 52476.896 18/09/16,22:16:12,16,10,1, 11.8,1,1, 10.687, 10580.371, 146.631, 52476.830 18/09/16,22:16:12,17,10,1, 11.8,1,1, 10.687, 10580.352, 146.634, 52476.807 18/09/16,22:16:12,18,10,1, 11.8,1,1, 10.687, 10580.360, 146.613, 52476.801 18/09/16,22:16:12,19,10,1, 11.8,1,1, 10.687, 10580.375, 146.630, 52476.832 18/09/16,22:16:13,00,09,1, 11.9,1,1, 10.687, 10580.374, 146.630, 52476.832 18/09/16,22:16:13,01,09,1, 11.9,1,1, 10.687, 10580.414, 146.638, 52476.858 18/09/16,22:16:13,02,09,1, 11.9,1,1, 10.687, 10580.389, 146.643, 52476.820 18/09/16,22:16:13,03,09,1, 11.9,1,1, 10.687, 10580.376, 146.636, 52476.833 18/09/16,22:16:13,04,09,1, 11.9,1,1, 10.687, 10580.366, 146.637, 52476.849 18/09/16,22:16:13,05,09,1, 11.9,1,1, 10.687, 10580.357, 146.617, 52476.804 18/09/16,22:16:13,06,09,1, 11.9,1,1, 10.687, 10580.373, 146.622, 52476.846 18/09/16,22:16:13,07,09,1, 11.9,1,1, 10.687, 10580.389, 146.638, 52476.834 18/09/16,22:16:13,08,09,1, 11.9,1,1, 10.687, 10580.381, 146.636, 52476.881 18/09/16,22:16:13,09,09,1, 11.9,1,1, 10.687, 10580.382, 146.633, 52476.851 18/09/16,22:16:13,10,09,1, 11.9,1,1, 10.687, 10580.371, 146.640, 52476.852 18/09/16,22:16:13,11,09,1, 11.9,1,1, 10.687, 10580.379, 146.640, 52476.861 18/09/16,22:16:13,12,09,1, 11.9,1,1, 10.687, 10580.383, 146.656, 52476.881 18/09/16,22:16:13,13,09,1, 11.9,1,1, 10.687, 10580.398, 146.641, 52476.899 18/09/16,22:16:13,14,09,1, 11.9,1,1, 10.687, 10580.386, 146.635, 52476.823 18/09/16,22:16:13,15,09,1, 11.9,1,1, 10.687, 10580.369, 146.639, 52476.824 18/09/16,22:16:13,16,09,1, 11.9,1,1, 10.687, 10580.387, 146.634, 52476.784 18/09/16,22:16:13,17,09,1, 11.9,1,1, 10.687, 10580.389, 146.660, 52476.834 18/09/16,22:16:13,18,09,1, 11.9,1,1, 10.687, 10580.363, 146.664, 52476.829 18/09/16,22:16:13,19,09,1, 11.9,1,1, 10.687, 10580.385, 146.687, 52476.826 18/09/16,22:16:14,00,08,1, 11.9,1,1, 10.691, 10580.382, 146.687, 52476.826 18/09/16,22:16:14,01,08,1, 11.9,1,1, 10.691, 10580.392, 146.647, 52476.821 18/09/16,22:16:14,02,08,1, 11.9,1,1, 10.691, 10580.363, 146.666, 52476.778 18/09/16,22:16:14,03,08,1, 11.9,1,1, 10.691, 10580.357, 146.644, 52476.770 18/09/16,22:16:14,04,08,1, 11.9,1,1, 10.691, 10580.358, 146.704, 52476.927 18/09/16,22:16:14,05,08,1, 11.9,1,1, 10.691, 10580.358, 146.686, 52476.808 18/09/16,22:16:14,06,08,1, 11.9,1,1, 10.691, 10580.350, 146.685, 52476.793 18/09/16,22:16:14,07,08,1, 11.9,1,1, 10.691, 10580.385, 146.682, 52476.844 18/09/16,22:16:14,08,08,1, 11.9,1,1, 10.691, 10580.355, 146.667, 52476.773 18/09/16,22:16:14,09,08,1, 11.9,1,1, 10.691, 10580.343, 146.668, 52476.788 18/09/16,22:16:14,10,08,1, 11.9,1,1, 10.691, 10580.339, 146.674, 52476.777 18/09/16,22:16:14,11,08,1, 11.9,1,1, 10.691, 10580.345, 146.670, 52476.759 18/09/16,22:16:14,12,08,1, 11.9,1,1, 10.691, 10580.341, 146.675, 52476.764 18/09/16,22:16:14,13,08,1, 11.9,1,1, 10.691, 10580.322, 146.692, 52476.815 18/09/16,22:16:14,14,08,1, 11.9,1,1, 10.691, 10580.325, 146.710, 52476.792 18/09/16,22:16:14,15,08,1, 11.9,1,1, 10.691, 10580.304, 146.709, 52476.798 18/09/16,22:16:14,16,08,1, 11.9,1,1, 10.691, 10580.328, 146.704, 52476.728 18/09/16,22:16:14,17,08,1, 11.9,1,1, 10.691, 10580.315, 146.684, 52476.770 18/09/16,22:16:14,18,08,1, 11.9,1,1, 10.691, 10580.308, 146.680, 52476.764 18/09/16,22:16:14,19,08,1, 11.9,1,1, 10.691, 10580.298, 146.698, 52476.775 18/09/16,22:16:15,00,09,1, 11.9,1,1, 10.693, 10580.291, 146.698, 52476.775 18/09/16,22:16:15,01,09,1, 11.9,1,1, 10.693, 10580.301, 146.704, 52476.778 18/09/16,22:16:15,02,09,1, 11.9,1,1, 10.693, 10580.291, 146.710, 52476.776 18/09/16,22:16:15,03,09,1, 11.9,1,1, 10.693, 10580.287, 146.700, 52476.801 18/09/16,22:16:15,04,09,1, 11.9,1,1, 10.693, 10580.259, 146.691, 52476.782 18/09/16,22:16:15,05,09,1, 11.9,1,1, 10.693, 10580.242, 146.716, 52476.788 18/09/16,22:16:15,06,09,1, 11.9,1,1, 10.693, 10580.261, 146.673, 52476.808 18/09/16,22:16:15,07,09,1, 11.9,1,1, 10.693, 10580.259, 146.690, 52476.791 18/09/16,22:16:15,08,09,1, 11.9,1,1, 10.693, 10580.249, 146.688, 52476.807 18/09/16,22:16:15,09,09,1, 11.9,1,1, 10.693, 10580.241, 146.689, 52476.770 18/09/16,22:16:15,10,09,1, 11.9,1,1, 10.693, 10580.228, 146.689, 52476.776 18/09/16,22:16:15,11,09,1, 11.9,1,1, 10.693, 10580.233, 146.711, 52476.766 18/09/16,22:16:15,12,09,1, 11.9,1,1, 10.693, 10580.205, 146.696, 52476.797 18/09/16,22:16:15,13,09,1, 11.9,1,1, 10.693, 10580.203, 146.690, 52476.762 18/09/16,22:16:15,14,09,1, 11.9,1,1, 10.693, 10580.157, 146.703, 52476.782 18/09/16,22:16:15,15,09,1, 11.9,1,1, 10.693, 10580.176, 146.682, 52476.794 18/09/16,22:16:15,16,09,1, 11.9,1,1, 10.693, 10580.169, 146.669, 52476.800 18/09/16,22:16:15,17,09,1, 11.9,1,1, 10.693, 10580.149, 146.680, 52476.781 18/09/16,22:16:15,18,09,1, 11.9,1,1, 10.693, 10580.147, 146.706, 52476.798 18/09/16,22:16:15,19,09,1, 11.9,1,1, 10.693, 10580.166, 146.717, 52476.770 18/09/16,22:16:16,00,09,1, 11.9,1,1, 10.692, 10580.165, 146.717, 52476.770 18/09/16,22:16:16,01,09,1, 11.9,1,1, 10.692, 10580.085, 146.686, 52476.791 18/09/16,22:16:16,02,09,1, 11.9,1,1, 10.692, 10580.110, 146.711, 52476.807 18/09/16,22:16:16,03,09,1, 11.9,1,1, 10.692, 10580.109, 146.677, 52476.791 18/09/16,22:16:16,04,09,1, 11.9,1,1, 10.692, 10580.075, 146.681, 52476.804 18/09/16,22:16:16,05,09,1, 11.9,1,1, 10.692, 10580.099, 146.698, 52476.775 18/09/16,22:16:16,06,09,1, 11.9,1,1, 10.692, 10580.056, 146.699, 52476.825 18/09/16,22:16:16,07,09,1, 11.9,1,1, 10.692, 10580.059, 146.691, 52476.810 18/09/16,22:16:16,08,09,1, 11.9,1,1, 10.692, 10580.037, 146.711, 52476.783 18/09/16,22:16:16,09,09,1, 11.9,1,1, 10.692, 10580.013, 146.676, 52476.791 18/09/16,22:16:16,10,09,1, 11.9,1,1, 10.692, 10580.009, 146.680, 52476.785 18/09/16,22:16:16,11,09,1, 11.9,1,1, 10.692, 10579.986, 146.654, 52476.766 18/09/16,22:16:16,12,09,1, 11.9,1,1, 10.692, 10579.986, 146.657, 52476.775 18/09/16,22:16:16,13,09,1, 11.9,1,1, 10.692, 10579.969, 146.682, 52476.820 18/09/16,22:16:16,14,09,1, 11.9,1,1, 10.692, 10579.956, 146.680, 52476.830 18/09/16,22:16:16,15,09,1, 11.9,1,1, 10.692, 10579.955, 146.668, 52476.756 18/09/16,22:16:16,16,09,1, 11.9,1,1, 10.692, 10579.950, 146.695, 52476.848 18/09/16,22:16:16,17,09,1, 11.9,1,1, 10.692, 10579.945, 146.661, 52476.802 18/09/16,22:16:16,18,09,1, 11.9,1,1, 10.692, 10579.901, 146.683, 52476.802 18/09/16,22:16:16,19,09,1, 11.9,1,1, 10.692, 10579.884, 146.636, 52476.796 18/09/16,22:16:17,00,08,1, 11.9,1,1, 10.690, 10579.882, 146.636, 52476.796 18/09/16,22:16:17,01,08,1, 11.9,1,1, 10.690, 10579.919, 146.664, 52476.805 18/09/16,22:16:17,02,08,1, 11.9,1,1, 10.690, 10579.889, 146.686, 52476.800 18/09/16,22:16:17,03,08,1, 11.9,1,1, 10.690, 10579.866, 146.654, 52476.818 18/09/16,22:16:17,04,08,1, 11.9,1,1, 10.690, 10579.855, 146.673, 52476.830 18/09/16,22:16:17,05,08,1, 11.9,1,1, 10.690, 10579.815, 146.635, 52476.824 18/09/16,22:16:17,06,08,1, 11.9,1,1, 10.690, 10579.828, 146.654, 52476.843 18/09/16,22:16:17,07,08,1, 11.9,1,1, 10.690, 10579.807, 146.676, 52476.879 18/09/16,22:16:17,08,08,1, 11.9,1,1, 10.690, 10579.787, 146.643, 52476.804 18/09/16,22:16:17,09,08,1, 11.9,1,1, 10.690, 10579.777, 146.658, 52476.829 18/09/16,22:16:17,10,08,1, 11.9,1,1, 10.690, 10579.771, 146.671, 52476.869 18/09/16,22:16:17,11,08,1, 11.9,1,1, 10.690, 10579.763, 146.690, 52476.878 18/09/16,22:16:17,12,08,1, 11.9,1,1, 10.690, 10579.737, 146.701, 52476.880 18/09/16,22:16:17,13,08,1, 11.9,1,1, 10.690, 10579.739, 146.703, 52476.901 18/09/16,22:16:17,14,08,1, 11.9,1,1, 10.690, 10579.698, 146.656, 52476.848 18/09/16,22:16:17,15,08,1, 11.9,1,1, 10.690, 10579.686, 146.670, 52476.912 18/09/16,22:16:17,16,08,1, 11.9,1,1, 10.690, 10579.704, 146.642, 52476.839 18/09/16,22:16:17,17,08,1, 11.9,1,1, 10.690, 10579.684, 146.693, 52476.888 18/09/16,22:16:17,18,08,1, 11.9,1,1, 10.690, 10579.677, 146.680, 52476.889 18/09/16,22:16:17,19,08,1, 11.9,1,1, 10.690, 10579.650, 146.650, 52476.863 18/09/16,22:16:18,00,09,1, 11.9,1,1, 10.691, 10579.648, 146.650, 52476.863 18/09/16,22:16:18,01,09,1, 11.9,1,1, 10.691, 10579.652, 146.633, 52476.894 18/09/16,22:16:18,02,09,1, 11.9,1,1, 10.691, 10579.630, 146.663, 52476.928 18/09/16,22:16:18,03,09,1, 11.9,1,1, 10.691, 10579.605, 146.626, 52476.865 18/09/16,22:16:18,04,09,1, 11.9,1,1, 10.691, 10579.600, 146.629, 52476.898 18/09/16,22:16:18,05,09,1, 11.9,1,1, 10.691, 10579.581, 146.630, 52476.921 18/09/16,22:16:18,06,09,1, 11.9,1,1, 10.691, 10579.604, 146.627, 52476.876 18/09/16,22:16:18,07,09,1, 11.9,1,1, 10.691, 10579.566, 146.660, 52476.883 18/09/16,22:16:18,08,09,1, 11.9,1,1, 10.691, 10579.577, 146.633, 52476.933 18/09/16,22:16:18,09,09,1, 11.9,1,1, 10.691, 10579.550, 146.622, 52476.950 18/09/16,22:16:18,10,09,1, 11.9,1,1, 10.691, 10579.518, 146.604, 52476.901 18/09/16,22:16:18,11,09,1, 11.9,1,1, 10.691, 10579.546, 146.595, 52476.946 18/09/16,22:16:18,12,09,1, 11.9,1,1, 10.691, 10579.514, 146.564, 52476.907 18/09/16,22:16:18,13,09,1, 11.9,1,1, 10.691, 10579.515, 146.630, 52476.944 18/09/16,22:16:18,14,09,1, 11.9,1,1, 10.691, 10579.488, 146.569, 52476.913 18/09/16,22:16:18,15,09,1, 11.9,1,1, 10.691, 10579.503, 146.608, 52476.951 18/09/16,22:16:18,16,09,1, 11.9,1,1, 10.691, 10579.493, 146.572, 52476.962 18/09/16,22:16:18,17,09,1, 11.9,1,1, 10.691, 10579.485, 146.591, 52476.945 18/09/16,22:16:18,18,09,1, 11.9,1,1, 10.691, 10579.470, 146.605, 52476.958 18/09/16,22:16:18,19,09,1, 11.9,1,1, 10.691, 10579.454, 146.529, 52476.939 18/09/16,22:16:19,00,08,1, 11.9,1,1, 10.685, 10579.448, 146.529, 52476.939 18/09/16,22:16:19,01,08,1, 11.9,1,1, 10.685, 10579.417, 146.544, 52476.904 18/09/16,22:16:19,02,08,1, 11.9,1,1, 10.685, 10579.415, 146.579, 52476.916 18/09/16,22:16:19,03,08,1, 11.9,1,1, 10.685, 10579.402, 146.531, 52476.904 18/09/16,22:16:19,04,08,1, 11.9,1,1, 10.685, 10579.416, 146.567, 52476.978 18/09/16,22:16:19,05,08,1, 11.9,1,1, 10.685, 10579.385, 146.550, 52476.943 18/09/16,22:16:19,06,08,1, 11.9,1,1, 10.685, 10579.384, 146.556, 52476.942 18/09/16,22:16:19,07,08,1, 11.9,1,1, 10.685, 10579.355, 146.511, 52476.949 18/09/16,22:16:19,08,08,1, 11.9,1,1, 10.685, 10579.352, 146.495, 52476.939 18/09/16,22:16:19,09,08,1, 11.9,1,1, 10.685, 10579.344, 146.480, 52476.931 18/09/16,22:16:19,10,08,1, 11.9,1,1, 10.685, 10579.359, 146.519, 52476.951 18/09/16,22:16:19,11,08,1, 11.9,1,1, 10.685, 10579.339, 146.501, 52476.929 18/09/16,22:16:19,12,08,1, 11.9,1,1, 10.685, 10579.341, 146.529, 52476.969 18/09/16,22:16:19,13,08,1, 11.9,1,1, 10.685, 10579.345, 146.495, 52476.959 18/09/16,22:16:19,14,08,1, 11.9,1,1, 10.685, 10579.289, 146.487, 52477.002 18/09/16,22:16:19,15,08,1, 11.9,1,1, 10.685, 10579.308, 146.478, 52476.969 18/09/16,22:16:19,16,08,1, 11.9,1,1, 10.685, 10579.297, 146.469, 52476.991 18/09/16,22:16:19,17,08,1, 11.9,1,1, 10.685, 10579.306, 146.433, 52477.004 18/09/16,22:16:19,18,08,1, 11.9,1,1, 10.685, 10579.283, 146.467, 52477.135 18/09/16,22:16:19,19,08,1, 11.9,1,1, 10.685, 10579.289, 146.487, 52477.250 18/09/16,22:16:20,00,08,1, 11.9,1,1, 10.687, 10579.281, 146.487, 52477.250 18/09/16,22:16:20,01,08,1, 11.9,1,1, 10.687, 10579.251, 146.435, 52477.013 18/09/16,22:16:20,02,08,1, 11.9,1,1, 10.687, 10579.263, 146.431, 52476.972 18/09/16,22:16:20,03,08,1, 11.9,1,1, 10.687, 10579.267, 146.415, 52476.964 18/09/16,22:16:20,04,08,1, 11.9,1,1, 10.687, 10579.236, 146.408, 52476.931 18/09/16,22:16:20,05,08,1, 11.9,1,1, 10.687, 10579.243, 146.408, 52476.977 18/09/16,22:16:20,06,08,1, 11.9,1,1, 10.687, 10579.241, 146.411, 52476.944 18/09/16,22:16:20,07,08,1, 11.9,1,1, 10.687, 10579.210, 146.445, 52476.978 18/09/16,22:16:20,08,08,1, 11.9,1,1, 10.687, 10579.215, 146.405, 52476.962 18/09/16,22:16:20,09,08,1, 11.9,1,1, 10.687, 10579.231, 146.390, 52476.937 18/09/16,22:16:20,10,08,1, 11.9,1,1, 10.687, 10579.184, 146.394, 52476.930 18/09/16,22:16:20,11,08,1, 11.9,1,1, 10.687, 10579.178, 146.398, 52476.915 18/09/16,22:16:20,12,08,1, 11.9,1,1, 10.687, 10579.177, 146.360, 52476.935 18/09/16,22:16:20,13,08,1, 11.9,1,1, 10.687, 10579.181, 146.367, 52476.943 18/09/16,22:16:20,14,08,1, 11.9,1,1, 10.687, 10579.179, 146.369, 52476.951 18/09/16,22:16:20,15,08,1, 11.9,1,1, 10.687, 10579.192, 146.381, 52476.974 18/09/16,22:16:20,16,08,1, 11.9,1,1, 10.687, 10579.169, 146.363, 52476.912 18/09/16,22:16:20,17,08,1, 11.9,1,1, 10.687, 10579.170, 146.373, 52476.947 18/09/16,22:16:20,18,08,1, 11.9,1,1, 10.687, 10579.178, 146.346, 52476.946 18/09/16,22:16:20,19,08,1, 11.9,1,1, 10.687, 10579.156, 146.348, 52476.978 18/09/16,22:16:21,00,09,1, 11.8,1,1, 10.688, 10579.156, 146.348, 52476.978 18/09/16,22:16:21,01,09,1, 11.8,1,1, 10.688, 10579.144, 146.331, 52476.922 18/09/16,22:16:21,02,09,1, 11.8,1,1, 10.688, 10579.163, 146.336, 52476.958 18/09/16,22:16:21,03,09,1, 11.8,1,1, 10.688, 10579.108, 146.344, 52476.928 18/09/16,22:16:21,04,09,1, 11.8,1,1, 10.688, 10579.146, 146.315, 52476.957 18/09/16,22:16:21,05,09,1, 11.8,1,1, 10.688, 10579.116, 146.294, 52476.945 18/09/16,22:16:21,06,09,1, 11.8,1,1, 10.688, 10579.121, 146.306, 52476.969 18/09/16,22:16:21,07,09,1, 11.8,1,1, 10.688, 10579.100, 146.284, 52476.927 18/09/16,22:16:21,08,09,1, 11.8,1,1, 10.688, 10579.097, 146.273, 52476.932 18/09/16,22:16:21,09,09,1, 11.8,1,1, 10.688, 10579.107, 146.287, 52476.914 18/09/16,22:16:21,10,09,1, 11.8,1,1, 10.688, 10579.081, 146.306, 52476.969 18/09/16,22:16:21,11,09,1, 11.8,1,1, 10.688, 10579.113, 146.298, 52476.968 18/09/16,22:16:21,12,09,1, 11.8,1,1, 10.688, 10579.086, 146.270, 52476.967 18/09/16,22:16:21,13,09,1, 11.8,1,1, 10.688, 10579.102, 146.273, 52476.971 18/09/16,22:16:21,14,09,1, 11.8,1,1, 10.688, 10579.104, 146.277, 52476.967 18/09/16,22:16:21,15,09,1, 11.8,1,1, 10.688, 10579.087, 146.234, 52476.925 18/09/16,22:16:21,16,09,1, 11.8,1,1, 10.688, 10579.103, 146.267, 52476.948 18/09/16,22:16:21,17,09,1, 11.8,1,1, 10.688, 10579.080, 146.233, 52476.935 18/09/16,22:16:21,18,09,1, 11.8,1,1, 10.688, 10579.089, 146.258, 52476.939 18/09/16,22:16:21,19,09,1, 11.8,1,1, 10.688, 10579.078, 146.242, 52476.951 18/09/16,22:16:22,00,09,1, 11.9,1,1, 10.688, 10579.072, 146.242, 52476.951 18/09/16,22:16:22,01,09,1, 11.9,1,1, 10.688, 10579.045, 146.244, 52476.910 18/09/16,22:16:22,02,09,1, 11.9,1,1, 10.688, 10579.077, 146.250, 52476.914 18/09/16,22:16:22,03,09,1, 11.9,1,1, 10.688, 10579.047, 146.193, 52476.867 18/09/16,22:16:22,04,09,1, 11.9,1,1, 10.688, 10579.041, 146.206, 52476.926 18/09/16,22:16:22,05,09,1, 11.9,1,1, 10.688, 10579.038, 146.210, 52476.989 18/09/16,22:16:22,06,09,1, 11.9,1,1, 10.688, 10579.044, 146.202, 52476.959 18/09/16,22:16:22,07,09,1, 11.9,1,1, 10.688, 10579.060, 146.226, 52476.990 18/09/16,22:16:22,08,09,1, 11.9,1,1, 10.688, 10579.061, 146.208, 52476.919 18/09/16,22:16:22,09,09,1, 11.9,1,1, 10.688, 10579.057, 146.184, 52476.946 18/09/16,22:16:22,10,09,1, 11.9,1,1, 10.688, 10579.033, 146.162, 52476.898 18/09/16,22:16:22,11,09,1, 11.9,1,1, 10.688, 10579.057, 146.169, 52476.918 18/09/16,22:16:22,12,09,1, 11.9,1,1, 10.688, 10579.065, 146.137, 52476.733 18/09/16,22:16:22,13,09,1, 11.9,1,1, 10.688, 10579.078, 146.152, 52476.935 18/09/16,22:16:22,14,09,1, 11.9,1,1, 10.688, 10579.083, 146.181, 52476.965 18/09/16,22:16:22,15,09,1, 11.9,1,1, 10.688, 10579.060, 146.176, 52476.963 18/09/16,22:16:22,16,09,1, 11.9,1,1, 10.688, 10579.042, 146.146, 52476.941 18/09/16,22:16:22,17,09,1, 11.9,1,1, 10.688, 10579.033, 146.138, 52476.938 18/09/16,22:16:22,18,09,1, 11.9,1,1, 10.688, 10579.046, 146.137, 52476.911 18/09/16,22:16:22,19,09,1, 11.9,1,1, 10.688, 10579.036, 146.142, 52476.934 18/09/16,22:16:23,00,11,1, 11.8,1,1, 10.692, 10579.031, 146.142, 52476.934 18/09/16,22:16:23,01,11,1, 11.8,1,1, 10.692, 10579.058, 146.120, 52476.922 18/09/16,22:16:23,02,11,1, 11.8,1,1, 10.692, 10579.052, 146.140, 52476.896 18/09/16,22:16:23,03,11,1, 11.8,1,1, 10.692, 10579.067, 146.174, 52476.926 18/09/16,22:16:23,04,11,1, 11.8,1,1, 10.692, 10579.047, 146.130, 52476.887 18/09/16,22:16:23,05,11,1, 11.8,1,1, 10.692, 10579.032, 146.103, 52476.891 18/09/16,22:16:23,06,11,1, 11.8,1,1, 10.692, 10579.044, 146.094, 52476.912 18/09/16,22:16:23,07,11,1, 11.8,1,1, 10.692, 10579.052, 146.152, 52476.931 18/09/16,22:16:23,08,11,1, 11.8,1,1, 10.692, 10579.033, 146.150, 52476.895 18/09/16,22:16:23,09,11,1, 11.8,1,1, 10.692, 10579.075, 146.128, 52476.887 18/09/16,22:16:23,10,11,1, 11.8,1,1, 10.692, 10579.071, 146.114, 52476.889 18/09/16,22:16:23,11,11,1, 11.8,1,1, 10.692, 10579.034, 146.127, 52476.916 18/09/16,22:16:23,12,11,1, 11.8,1,1, 10.692, 10579.024, 146.107, 52476.866 18/09/16,22:16:23,13,11,1, 11.8,1,1, 10.692, 10579.022, 146.085, 52476.853 18/09/16,22:16:23,14,11,1, 11.8,1,1, 10.692, 10579.005, 146.099, 52476.840 18/09/16,22:16:23,15,11,1, 11.8,1,1, 10.692, 10579.017, 146.116, 52476.859 18/09/16,22:16:23,16,11,1, 11.8,1,1, 10.692, 10579.019, 146.129, 52476.930 18/09/16,22:16:23,17,11,1, 11.8,1,1, 10.692, 10579.055, 146.148, 52476.931 18/09/16,22:16:23,18,11,1, 11.8,1,1, 10.692, 10579.048, 146.163, 52476.946 18/09/16,22:16:23,19,11,1, 11.8,1,1, 10.692, 10579.020, 146.146, 52476.916 18/09/16,22:16:24,00,10,1, 11.9,1,1, 10.688, 10579.014, 146.146, 52476.916 18/09/16,22:16:24,01,10,1, 11.9,1,1, 10.688, 10579.006, 146.105, 52476.893 18/09/16,22:16:24,02,10,1, 11.9,1,1, 10.688, 10579.017, 146.109, 52476.881 18/09/16,22:16:24,03,10,1, 11.9,1,1, 10.688, 10579.005, 146.111, 52476.854 18/09/16,22:16:24,04,10,1, 11.9,1,1, 10.688, 10579.021, 146.119, 52476.851 18/09/16,22:16:24,05,10,1, 11.9,1,1, 10.688, 10579.008, 146.136, 52476.851 18/09/16,22:16:24,06,10,1, 11.9,1,1, 10.688, 10579.027, 146.147, 52476.876 18/09/16,22:16:24,07,10,1, 11.9,1,1, 10.688, 10579.000, 146.150, 52476.870 18/09/16,22:16:24,08,10,1, 11.9,1,1, 10.688, 10578.972, 146.137, 52476.861 18/09/16,22:16:24,09,10,1, 11.9,1,1, 10.688, 10578.977, 146.133, 52476.851 18/09/16,22:16:24,10,10,1, 11.9,1,1, 10.688, 10578.982, 146.151, 52476.851 18/09/16,22:16:24,11,10,1, 11.9,1,1, 10.688, 10578.998, 146.164, 52476.934 18/09/16,22:16:24,12,10,1, 11.9,1,1, 10.688, 10578.987, 146.187, 52476.937 18/09/16,22:16:24,13,10,1, 11.9,1,1, 10.688, 10579.003, 146.224, 52476.949 18/09/16,22:16:24,14,10,1, 11.9,1,1, 10.688, 10578.967, 146.216, 52476.927 18/09/16,22:16:24,15,10,1, 11.9,1,1, 10.688, 10578.986, 146.211, 52476.893 18/09/16,22:16:24,16,10,1, 11.9,1,1, 10.688, 10578.967, 146.186, 52476.888 18/09/16,22:16:24,17,10,1, 11.9,1,1, 10.688, 10578.963, 146.186, 52476.908 18/09/16,22:16:24,18,10,1, 11.9,1,1, 10.688, 10578.974, 146.210, 52477.004 18/09/16,22:16:24,19,10,1, 11.9,1,1, 10.688, 10578.951, 146.206, 52476.921 18/09/16,22:16:25,00,11,1, 11.8,1,1, 10.691, 10578.947, 146.206, 52476.921 18/09/16,22:16:25,01,11,1, 11.8,1,1, 10.691, 10578.951, 146.209, 52476.935 18/09/16,22:16:25,02,11,1, 11.8,1,1, 10.691, 10578.959, 146.224, 52477.013 18/09/16,22:16:25,03,11,1, 11.8,1,1, 10.691, 10578.955, 146.235, 52477.000 18/09/16,22:16:25,04,11,1, 11.8,1,1, 10.691, 10578.967, 146.247, 52477.030 18/09/16,22:16:25,05,11,1, 11.8,1,1, 10.691, 10578.960, 146.232, 52477.022 18/09/16,22:16:25,06,11,1, 11.8,1,1, 10.691, 10578.976, 146.266, 52477.032 18/09/16,22:16:25,07,11,1, 11.8,1,1, 10.691, 10578.946, 146.258, 52477.029 18/09/16,22:16:25,08,11,1, 11.8,1,1, 10.691, 10578.970, 146.242, 52476.998 18/09/16,22:16:25,09,11,1, 11.8,1,1, 10.691, 10578.968, 146.260, 52477.020 18/09/16,22:16:25,10,11,1, 11.8,1,1, 10.691, 10578.962, 146.272, 52477.020 18/09/16,22:16:25,11,11,1, 11.8,1,1, 10.691, 10578.969, 146.271, 52477.031 18/09/16,22:16:25,12,11,1, 11.8,1,1, 10.691, 10578.966, 146.250, 52477.002 18/09/16,22:16:25,13,11,1, 11.8,1,1, 10.691, 10578.972, 146.303, 52477.063 18/09/16,22:16:25,14,11,1, 11.8,1,1, 10.691, 10578.977, 146.277, 52477.020 18/09/16,22:16:25,15,11,1, 11.8,1,1, 10.691, 10578.972, 146.310, 52476.986 18/09/16,22:16:25,16,11,1, 11.8,1,1, 10.691, 10578.970, 146.277, 52476.978 18/09/16,22:16:25,17,11,1, 11.8,1,1, 10.691, 10578.961, 146.275, 52476.986 18/09/16,22:16:25,18,11,1, 11.8,1,1, 10.691, 10578.970, 146.275, 52477.060 18/09/16,22:16:25,19,11,1, 11.8,1,1, 10.691, 10578.973, 146.283, 52477.054 18/09/16,22:16:26,00,10,1, 11.9,1,1, 10.689, 10578.972, 146.283, 52477.054 18/09/16,22:16:26,01,10,1, 11.9,1,1, 10.689, 10578.965, 146.273, 52477.026 18/09/16,22:16:26,02,10,1, 11.9,1,1, 10.689, 10578.961, 146.292, 52477.004 18/09/16,22:16:26,03,10,1, 11.9,1,1, 10.689, 10578.983, 146.296, 52477.008 18/09/16,22:16:26,04,10,1, 11.9,1,1, 10.689, 10578.962, 146.296, 52477.015 18/09/16,22:16:26,05,10,1, 11.9,1,1, 10.689, 10578.958, 146.281, 52476.974 18/09/16,22:16:26,06,10,1, 11.9,1,1, 10.689, 10578.948, 146.275, 52476.996 18/09/16,22:16:26,07,10,1, 11.9,1,1, 10.689, 10578.959, 146.274, 52477.033 18/09/16,22:16:26,08,10,1, 11.9,1,1, 10.689, 10578.978, 146.285, 52477.029 18/09/16,22:16:26,09,10,1, 11.9,1,1, 10.689, 10578.981, 146.296, 52477.029 18/09/16,22:16:26,10,10,1, 11.9,1,1, 10.689, 10578.974, 146.272, 52476.980 18/09/16,22:16:26,11,10,1, 11.9,1,1, 10.689, 10578.978, 146.304, 52477.036 18/09/16,22:16:26,12,10,1, 11.9,1,1, 10.689, 10578.967, 146.268, 52476.994 18/09/16,22:16:26,13,10,1, 11.9,1,1, 10.689, 10578.960, 146.275, 52477.022 18/09/16,22:16:26,14,10,1, 11.9,1,1, 10.689, 10578.978, 146.292, 52477.042 18/09/16,22:16:26,15,10,1, 11.9,1,1, 10.689, 10578.987, 146.290, 52477.045 18/09/16,22:16:26,16,10,1, 11.9,1,1, 10.689, 10578.959, 146.280, 52477.060 18/09/16,22:16:26,17,10,1, 11.9,1,1, 10.689, 10579.002, 146.291, 52477.028 18/09/16,22:16:26,18,10,1, 11.9,1,1, 10.689, 10578.994, 146.289, 52477.024 18/09/16,22:16:26,19,10,1, 11.9,1,1, 10.689, 10578.981, 146.269, 52477.010 18/09/16,22:16:27,00,11,1, 11.8,1,1, 10.689, 10578.980, 146.269, 52477.010 18/09/16,22:16:27,01,11,1, 11.8,1,1, 10.689, 10578.975, 146.275, 52477.036 18/09/16,22:16:27,02,11,1, 11.8,1,1, 10.689, 10578.991, 146.215, 52477.005 18/09/16,22:16:27,03,11,1, 11.8,1,1, 10.689, 10579.006, 146.252, 52477.027 18/09/16,22:16:27,04,11,1, 11.8,1,1, 10.689, 10578.988, 146.242, 52477.013 18/09/16,22:16:27,05,11,1, 11.8,1,1, 10.689, 10579.007, 146.220, 52477.023 18/09/16,22:16:27,06,11,1, 11.8,1,1, 10.689, 10578.998, 146.229, 52477.004 18/09/16,22:16:27,07,11,1, 11.8,1,1, 10.689, 10578.992, 146.217, 52477.041 18/09/16,22:16:27,08,11,1, 11.8,1,1, 10.689, 10579.003, 146.253, 52476.996 18/09/16,22:16:27,09,11,1, 11.8,1,1, 10.689, 10578.969, 146.220, 52476.988 18/09/16,22:16:27,10,11,1, 11.8,1,1, 10.689, 10578.990, 146.214, 52476.990 18/09/16,22:16:27,11,11,1, 11.8,1,1, 10.689, 10578.984, 146.200, 52477.015 18/09/16,22:16:27,12,11,1, 11.8,1,1, 10.689, 10578.984, 146.189, 52477.057 18/09/16,22:16:27,13,11,1, 11.8,1,1, 10.689, 10578.991, 146.197, 52477.039 18/09/16,22:16:27,14,11,1, 11.8,1,1, 10.689, 10578.964, 146.173, 52476.979 18/09/16,22:16:27,15,11,1, 11.8,1,1, 10.689, 10578.989, 146.179, 52476.976 18/09/16,22:16:27,16,11,1, 11.8,1,1, 10.689, 10578.992, 146.201, 52477.011 18/09/16,22:16:27,17,11,1, 11.8,1,1, 10.689, 10578.970, 146.185, 52476.986 18/09/16,22:16:27,18,11,1, 11.8,1,1, 10.689, 10578.991, 146.155, 52477.016 18/09/16,22:16:27,19,11,1, 11.8,1,1, 10.689, 10578.987, 146.145, 52477.005 18/09/16,22:16:28,00,10,1, 11.9,1,1, 10.687, 10578.980, 146.145, 52477.005 18/09/16,22:16:28,01,10,1, 11.9,1,1, 10.687, 10578.981, 146.144, 52477.006 18/09/16,22:16:28,02,10,1, 11.9,1,1, 10.687, 10578.997, 146.118, 52476.981 18/09/16,22:16:28,03,10,1, 11.9,1,1, 10.687, 10578.984, 146.120, 52476.939 18/09/16,22:16:28,04,10,1, 11.9,1,1, 10.687, 10578.988, 146.120, 52477.006 18/09/16,22:16:28,05,10,1, 11.9,1,1, 10.687, 10579.000, 146.096, 52477.008 18/09/16,22:16:28,06,10,1, 11.9,1,1, 10.687, 10579.000, 146.071, 52476.970 18/09/16,22:16:28,07,10,1, 11.9,1,1, 10.687, 10578.970, 146.083, 52476.973 18/09/16,22:16:28,08,10,1, 11.9,1,1, 10.687, 10578.997, 146.061, 52476.974 18/09/16,22:16:28,09,10,1, 11.9,1,1, 10.687, 10578.997, 146.046, 52476.933 18/09/16,22:16:28,10,10,1, 11.9,1,1, 10.687, 10578.967, 146.038, 52476.956 18/09/16,22:16:28,11,10,1, 11.9,1,1, 10.687, 10578.985, 146.035, 52476.978 18/09/16,22:16:28,12,10,1, 11.9,1,1, 10.687, 10578.999, 146.022, 52476.964 18/09/16,22:16:28,13,10,1, 11.9,1,1, 10.687, 10579.007, 146.022, 52476.991 18/09/16,22:16:28,14,10,1, 11.9,1,1, 10.687, 10578.999, 145.988, 52476.943 18/09/16,22:16:28,15,10,1, 11.9,1,1, 10.687, 10578.969, 146.005, 52476.961 18/09/16,22:16:28,16,10,1, 11.9,1,1, 10.687, 10578.977, 146.000, 52476.955 18/09/16,22:16:28,17,10,1, 11.9,1,1, 10.687, 10578.995, 145.987, 52476.988 18/09/16,22:16:28,18,10,1, 11.9,1,1, 10.687, 10579.006, 145.972, 52476.936 18/09/16,22:16:28,19,10,1, 11.9,1,1, 10.687, 10578.994, 145.988, 52476.925 18/09/16,22:16:29,00,10,1, 11.9,1,1, 10.687, 10578.989, 145.988, 52476.925 18/09/16,22:16:29,01,10,1, 11.9,1,1, 10.687, 10579.017, 145.941, 52476.894 18/09/16,22:16:29,02,10,1, 11.9,1,1, 10.687, 10579.016, 145.936, 52476.952 18/09/16,22:16:29,03,10,1, 11.9,1,1, 10.687, 10579.006, 145.910, 52476.971 18/09/16,22:16:29,04,10,1, 11.9,1,1, 10.687, 10578.995, 145.912, 52476.956 18/09/16,22:16:29,05,10,1, 11.9,1,1, 10.687, 10579.006, 145.899, 52476.937 18/09/16,22:16:29,06,10,1, 11.9,1,1, 10.687, 10579.014, 145.870, 52476.921 18/09/16,22:16:29,07,10,1, 11.9,1,1, 10.687, 10578.997, 145.861, 52476.899 18/09/16,22:16:29,08,10,1, 11.9,1,1, 10.687, 10578.997, 145.847, 52476.905 18/09/16,22:16:29,09,10,1, 11.9,1,1, 10.687, 10578.995, 145.831, 52476.903 18/09/16,22:16:29,10,10,1, 11.9,1,1, 10.687, 10579.007, 145.843, 52476.883 18/09/16,22:16:29,11,10,1, 11.9,1,1, 10.687, 10579.007, 145.819, 52476.947 18/09/16,22:16:29,12,10,1, 11.9,1,1, 10.687, 10579.003, 145.808, 52476.907 18/09/16,22:16:29,13,10,1, 11.9,1,1, 10.687, 10578.985, 145.803, 52476.901 18/09/16,22:16:29,14,10,1, 11.9,1,1, 10.687, 10579.017, 145.795, 52476.876 18/09/16,22:16:29,15,10,1, 11.9,1,1, 10.687, 10578.991, 145.794, 52476.836 18/09/16,22:16:29,16,10,1, 11.9,1,1, 10.687, 10579.001, 145.788, 52476.882 18/09/16,22:16:29,17,10,1, 11.9,1,1, 10.687, 10579.011, 145.753, 52476.881 18/09/16,22:16:29,18,10,1, 11.9,1,1, 10.687, 10579.011, 145.787, 52476.881 18/09/16,22:16:29,19,10,1, 11.9,1,1, 10.687, 10579.006, 145.739, 52476.888 18/09/16,22:16:30,00,10,1, 11.9,1,1, 10.687, 10579.005, 145.739, 52476.888 18/09/16,22:16:30,01,10,1, 11.9,1,1, 10.687, 10578.996, 145.729, 52476.894 18/09/16,22:16:30,02,10,1, 11.9,1,1, 10.687, 10578.982, 145.725, 52476.777 18/09/16,22:16:30,03,10,1, 11.9,1,1, 10.687, 10579.007, 145.711, 52476.716 18/09/16,22:16:30,04,10,1, 11.9,1,1, 10.687, 10578.995, 145.680, 52476.790 18/09/16,22:16:30,05,10,1, 11.9,1,1, 10.687, 10579.017, 145.687, 52476.732 18/09/16,22:16:30,06,10,1, 11.9,1,1, 10.687, 10579.002, 145.667, 52476.782 18/09/16,22:16:30,07,10,1, 11.9,1,1, 10.687, 10578.962, 145.664, 52476.781 18/09/16,22:16:30,08,10,1, 11.9,1,1, 10.687, 10578.981, 145.665, 52476.737 18/09/16,22:16:30,09,10,1, 11.9,1,1, 10.687, 10578.997, 145.677, 52476.734 18/09/16,22:16:30,10,10,1, 11.9,1,1, 10.687, 10578.980, 145.660, 52476.735 18/09/16,22:16:30,11,10,1, 11.9,1,1, 10.687, 10579.007, 145.664, 52476.782 18/09/16,22:16:30,12,10,1, 11.9,1,1, 10.687, 10579.004, 145.632, 52476.731 18/09/16,22:16:30,13,10,1, 11.9,1,1, 10.687, 10578.953, 145.638, 52476.744 18/09/16,22:16:30,14,10,1, 11.9,1,1, 10.687, 10578.985, 145.615, 52476.693 18/09/16,22:16:30,15,10,1, 11.9,1,1, 10.687, 10578.962, 145.618, 52476.750 18/09/16,22:16:30,16,10,1, 11.9,1,1, 10.687, 10578.995, 145.604, 52476.737 18/09/16,22:16:30,17,10,1, 11.9,1,1, 10.687, 10578.965, 145.647, 52476.736 18/09/16,22:16:30,18,10,1, 11.9,1,1, 10.687, 10578.971, 145.686, 52476.766 18/09/16,22:16:30,19,10,1, 11.9,1,1, 10.687, 10578.966, 145.648, 52476.776 18/09/16,22:16:31,00,09,1, 11.9,1,1, 10.687, 10578.964, 145.648, 52476.776 18/09/16,22:16:31,01,09,1, 11.9,1,1, 10.687, 10578.954, 145.613, 52476.737 18/09/16,22:16:31,02,09,1, 11.9,1,1, 10.687, 10578.929, 145.589, 52476.731 18/09/16,22:16:31,03,09,1, 11.9,1,1, 10.687, 10578.952, 145.607, 52476.751 18/09/16,22:16:31,04,09,1, 11.9,1,1, 10.687, 10578.928, 145.635, 52476.727 18/09/16,22:16:31,05,09,1, 11.9,1,1, 10.687, 10578.947, 145.620, 52476.745 18/09/16,22:16:31,06,09,1, 11.9,1,1, 10.687, 10578.948, 145.624, 52476.729 18/09/16,22:16:31,07,09,1, 11.9,1,1, 10.687, 10578.959, 145.624, 52476.757 18/09/16,22:16:31,08,09,1, 11.9,1,1, 10.687, 10578.934, 145.602, 52476.709 18/09/16,22:16:31,09,09,1, 11.9,1,1, 10.687, 10578.923, 145.590, 52476.691 18/09/16,22:16:31,10,09,1, 11.9,1,1, 10.687, 10578.923, 145.575, 52476.664 18/09/16,22:16:31,11,09,1, 11.9,1,1, 10.687, 10578.912, 145.605, 52476.685 18/09/16,22:16:31,12,09,1, 11.9,1,1, 10.687, 10578.942, 145.611, 52476.707 18/09/16,22:16:31,13,09,1, 11.9,1,1, 10.687, 10578.920, 145.638, 52476.732 18/09/16,22:16:31,14,09,1, 11.9,1,1, 10.687, 10578.929, 145.637, 52476.719 18/09/16,22:16:31,15,09,1, 11.9,1,1, 10.687, 10578.901, 145.633, 52476.635 18/09/16,22:16:31,16,09,1, 11.9,1,1, 10.687, 10578.905, 145.634, 52476.691 18/09/16,22:16:31,17,09,1, 11.9,1,1, 10.687, 10578.896, 145.630, 52476.716 18/09/16,22:16:31,18,09,1, 11.9,1,1, 10.687, 10578.892, 145.630, 52476.683 18/09/16,22:16:31,19,09,1, 11.9,1,1, 10.687, 10578.903, 145.638, 52476.682 18/09/16,22:16:32,00,09,1, 11.9,1,1, 10.691, 10578.897, 145.638, 52476.682 18/09/16,22:16:32,01,09,1, 11.9,1,1, 10.691, 10578.894, 145.671, 52476.736 18/09/16,22:16:32,02,09,1, 11.9,1,1, 10.691, 10578.892, 145.674, 52476.715 18/09/16,22:16:32,03,09,1, 11.9,1,1, 10.691, 10578.878, 145.677, 52476.696 18/09/16,22:16:32,04,09,1, 11.9,1,1, 10.691, 10578.866, 145.655, 52476.687 18/09/16,22:16:32,05,09,1, 11.9,1,1, 10.691, 10578.837, 145.678, 52476.704 18/09/16,22:16:32,06,09,1, 11.9,1,1, 10.691, 10578.852, 145.684, 52476.696 18/09/16,22:16:32,07,09,1, 11.9,1,1, 10.691, 10578.873, 145.704, 52476.727 18/09/16,22:16:32,08,09,1, 11.9,1,1, 10.691, 10578.871, 145.711, 52476.712 18/09/16,22:16:32,09,09,1, 11.9,1,1, 10.691, 10578.886, 145.734, 52476.704 18/09/16,22:16:32,10,09,1, 11.9,1,1, 10.691, 10578.816, 145.711, 52476.693 18/09/16,22:16:32,11,09,1, 11.9,1,1, 10.691, 10578.835, 145.720, 52476.681 18/09/16,22:16:32,12,09,1, 11.9,1,1, 10.691, 10578.852, 145.706, 52476.686 18/09/16,22:16:32,13,09,1, 11.9,1,1, 10.691, 10578.827, 145.719, 52476.668 18/09/16,22:16:32,14,09,1, 11.9,1,1, 10.691, 10578.823, 145.732, 52476.592 18/09/16,22:16:32,15,09,1, 11.9,1,1, 10.691, 10578.792, 145.746, 52476.718 18/09/16,22:16:32,16,09,1, 11.9,1,1, 10.691, 10578.793, 145.767, 52476.707 18/09/16,22:16:32,17,09,1, 11.9,1,1, 10.691, 10578.785, 145.790, 52476.708 18/09/16,22:16:32,18,09,1, 11.9,1,1, 10.691, 10578.777, 145.789, 52476.721 18/09/16,22:16:32,19,09,1, 11.9,1,1, 10.691, 10578.754, 145.794, 52476.702 18/09/16,22:16:33,00,09,1, 11.9,1,1, 10.687, 10578.747, 145.794, 52476.702 18/09/16,22:16:33,01,09,1, 11.9,1,1, 10.687, 10578.786, 145.784, 52476.700 18/09/16,22:16:33,02,09,1, 11.9,1,1, 10.687, 10578.743, 145.807, 52476.717 18/09/16,22:16:33,03,09,1, 11.9,1,1, 10.687, 10578.768, 145.829, 52476.712 18/09/16,22:16:33,04,09,1, 11.9,1,1, 10.687, 10578.768, 145.850, 52476.724 18/09/16,22:16:33,05,09,1, 11.9,1,1, 10.687, 10578.726, 145.841, 52476.698 18/09/16,22:16:33,06,09,1, 11.9,1,1, 10.687, 10578.724, 145.846, 52476.708 18/09/16,22:16:33,07,09,1, 11.9,1,1, 10.687, 10578.693, 145.850, 52476.706 18/09/16,22:16:33,08,09,1, 11.9,1,1, 10.687, 10578.681, 145.866, 52476.729 18/09/16,22:16:33,09,09,1, 11.9,1,1, 10.687, 10578.682, 145.866, 52476.731 18/09/16,22:16:33,10,09,1, 11.9,1,1, 10.687, 10578.709, 145.868, 52476.761 18/09/16,22:16:33,11,09,1, 11.9,1,1, 10.687, 10578.668, 145.925, 52476.740 18/09/16,22:16:33,12,09,1, 11.9,1,1, 10.687, 10578.692, 145.915, 52476.765 18/09/16,22:16:33,13,09,1, 11.9,1,1, 10.687, 10578.665, 145.919, 52476.776 18/09/16,22:16:33,14,09,1, 11.9,1,1, 10.687, 10578.635, 145.943, 52476.779 18/09/16,22:16:33,15,09,1, 11.9,1,1, 10.687, 10578.638, 145.915, 52476.741 18/09/16,22:16:33,16,09,1, 11.9,1,1, 10.687, 10578.610, 145.950, 52476.788 18/09/16,22:16:33,17,09,1, 11.9,1,1, 10.687, 10578.602, 145.960, 52476.820 18/09/16,22:16:33,18,09,1, 11.9,1,1, 10.687, 10578.607, 145.971, 52476.795 18/09/16,22:16:33,19,09,1, 11.9,1,1, 10.687, 10578.637, 146.005, 52476.757 18/09/16,22:16:34,00,09,1, 11.8,1,1, 10.688, 10578.630, 146.005, 52476.757 18/09/16,22:16:34,01,09,1, 11.8,1,1, 10.688, 10578.584, 145.984, 52476.760 18/09/16,22:16:34,02,09,1, 11.8,1,1, 10.688, 10578.599, 146.002, 52476.752 18/09/16,22:16:34,03,09,1, 11.8,1,1, 10.688, 10578.560, 146.021, 52476.799 18/09/16,22:16:34,04,09,1, 11.8,1,1, 10.688, 10578.568, 145.992, 52476.793 18/09/16,22:16:34,05,09,1, 11.8,1,1, 10.688, 10578.564, 146.011, 52476.832 18/09/16,22:16:34,06,09,1, 11.8,1,1, 10.688, 10578.544, 146.034, 52476.839 18/09/16,22:16:34,07,09,1, 11.8,1,1, 10.688, 10578.536, 146.027, 52476.819 18/09/16,22:16:34,08,09,1, 11.8,1,1, 10.688, 10578.519, 146.033, 52476.827 18/09/16,22:16:34,09,09,1, 11.8,1,1, 10.688, 10578.487, 146.062, 52476.826 18/09/16,22:16:34,10,09,1, 11.8,1,1, 10.688, 10578.465, 146.027, 52476.797 18/09/16,22:16:34,11,09,1, 11.8,1,1, 10.688, 10578.497, 146.032, 52476.835 18/09/16,22:16:34,12,09,1, 11.8,1,1, 10.688, 10578.505, 146.034, 52476.830 18/09/16,22:16:34,13,09,1, 11.8,1,1, 10.688, 10578.490, 146.055, 52476.797 18/09/16,22:16:34,14,09,1, 11.8,1,1, 10.688, 10578.495, 146.076, 52476.884 18/09/16,22:16:34,15,09,1, 11.8,1,1, 10.688, 10578.469, 146.099, 52476.856 18/09/16,22:16:34,16,09,1, 11.8,1,1, 10.688, 10578.461, 146.086, 52476.850 18/09/16,22:16:34,17,09,1, 11.8,1,1, 10.688, 10578.481, 146.073, 52476.840 18/09/16,22:16:34,18,09,1, 11.8,1,1, 10.688, 10578.453, 146.061, 52476.804 18/09/16,22:16:34,19,09,1, 11.8,1,1, 10.688, 10578.431, 146.088, 52476.833 18/09/16,22:16:35,00,09,1, 11.8,1,1, 10.691, 10578.430, 146.088, 52476.833 18/09/16,22:16:35,01,09,1, 11.8,1,1, 10.691, 10578.430, 146.112, 52476.978 18/09/16,22:16:35,02,09,1, 11.8,1,1, 10.691, 10578.425, 146.095, 52476.857 18/09/16,22:16:35,03,09,1, 11.8,1,1, 10.691, 10578.411, 146.079, 52476.865 18/09/16,22:16:35,04,09,1, 11.8,1,1, 10.691, 10578.400, 146.090, 52476.883 18/09/16,22:16:35,05,09,1, 11.8,1,1, 10.691, 10578.381, 146.067, 52476.870 18/09/16,22:16:35,06,09,1, 11.8,1,1, 10.691, 10578.370, 146.088, 52476.885 18/09/16,22:16:35,07,09,1, 11.8,1,1, 10.691, 10578.361, 146.068, 52476.885 18/09/16,22:16:35,08,09,1, 11.8,1,1, 10.691, 10578.351, 146.092, 52476.875 18/09/16,22:16:35,09,09,1, 11.8,1,1, 10.691, 10578.451, 146.069, 52476.786 18/09/16,22:16:35,10,09,1, 11.8,1,1, 10.691, 10578.337, 146.095, 52476.863 18/09/16,22:16:35,11,09,1, 11.8,1,1, 10.691, 10578.318, 146.065, 52476.861 18/09/16,22:16:35,12,09,1, 11.8,1,1, 10.691, 10578.318, 146.047, 52476.867 18/09/16,22:16:35,13,09,1, 11.8,1,1, 10.691, 10578.333, 146.082, 52476.867 18/09/16,22:16:35,14,09,1, 11.8,1,1, 10.691, 10578.329, 146.058, 52476.900 18/09/16,22:16:35,15,09,1, 11.8,1,1, 10.691, 10578.284, 146.095, 52476.929 18/09/16,22:16:35,16,09,1, 11.8,1,1, 10.691, 10578.294, 146.074, 52476.915 18/09/16,22:16:35,17,09,1, 11.8,1,1, 10.691, 10578.290, 146.066, 52476.884 18/09/16,22:16:35,18,09,1, 11.8,1,1, 10.691, 10578.273, 146.062, 52476.895 18/09/16,22:16:35,19,09,1, 11.8,1,1, 10.691, 10578.224, 146.035, 52476.867 18/09/16,22:16:36,00,09,1, 11.8,1,1, 10.691, 10578.221, 146.035, 52476.867 18/09/16,22:16:36,01,09,1, 11.8,1,1, 10.691, 10578.241, 146.038, 52476.822 18/09/16,22:16:36,02,09,1, 11.8,1,1, 10.691, 10578.208, 146.055, 52476.874 18/09/16,22:16:36,03,09,1, 11.8,1,1, 10.691, 10578.211, 146.037, 52476.882 18/09/16,22:16:36,04,09,1, 11.8,1,1, 10.691, 10578.213, 146.051, 52476.931 18/09/16,22:16:36,05,09,1, 11.8,1,1, 10.691, 10578.209, 146.055, 52476.913 18/09/16,22:16:36,06,09,1, 11.8,1,1, 10.691, 10578.192, 146.018, 52476.892 18/09/16,22:16:36,07,09,1, 11.8,1,1, 10.691, 10578.151, 146.004, 52476.860 18/09/16,22:16:36,08,09,1, 11.8,1,1, 10.691, 10578.154, 145.979, 52476.884 18/09/16,22:16:36,09,09,1, 11.8,1,1, 10.691, 10578.135, 146.006, 52476.862 18/09/16,22:16:36,10,09,1, 11.8,1,1, 10.691, 10578.128, 146.035, 52476.866 18/09/16,22:16:36,11,09,1, 11.8,1,1, 10.691, 10578.152, 146.055, 52476.907 18/09/16,22:16:36,12,09,1, 11.8,1,1, 10.691, 10578.121, 146.025, 52476.868 18/09/16,22:16:36,13,09,1, 11.8,1,1, 10.691, 10578.102, 146.040, 52476.875 18/09/16,22:16:36,14,09,1, 11.8,1,1, 10.691, 10578.097, 146.022, 52476.832 18/09/16,22:16:36,15,09,1, 11.8,1,1, 10.691, 10578.081, 146.019, 52476.873 18/09/16,22:16:36,16,09,1, 11.8,1,1, 10.691, 10578.049, 145.998, 52476.861 18/09/16,22:16:36,17,09,1, 11.8,1,1, 10.691, 10578.016, 146.007, 52476.862 18/09/16,22:16:36,18,09,1, 11.8,1,1, 10.691, 10578.028, 146.013, 52476.903 18/09/16,22:16:36,19,09,1, 11.8,1,1, 10.691, 10578.022, 146.025, 52476.870 18/09/16,22:16:37,00,09,1, 11.8,1,1, 10.691, 10578.021, 146.025, 52476.870 18/09/16,22:16:37,01,09,1, 11.8,1,1, 10.691, 10577.962, 146.013, 52476.820 18/09/16,22:16:37,02,09,1, 11.8,1,1, 10.691, 10577.942, 146.014, 52476.811 18/09/16,22:16:37,03,09,1, 11.8,1,1, 10.691, 10577.953, 146.011, 52476.853 18/09/16,22:16:37,04,09,1, 11.8,1,1, 10.691, 10577.917, 146.057, 52476.856 18/09/16,22:16:37,05,09,1, 11.8,1,1, 10.691, 10577.932, 146.072, 52476.848 18/09/16,22:16:37,06,09,1, 11.8,1,1, 10.691, 10577.939, 146.071, 52476.876 18/09/16,22:16:37,07,09,1, 11.8,1,1, 10.691, 10577.958, 146.109, 52476.862 18/09/16,22:16:37,08,09,1, 11.8,1,1, 10.691, 10577.920, 146.100, 52476.874 18/09/16,22:16:37,09,09,1, 11.8,1,1, 10.691, 10577.880, 146.062, 52476.851 18/09/16,22:16:37,10,09,1, 11.8,1,1, 10.691, 10577.870, 146.072, 52476.910 18/09/16,22:16:37,11,09,1, 11.8,1,1, 10.691, 10577.862, 146.083, 52476.864 18/09/16,22:16:37,12,09,1, 11.8,1,1, 10.691, 10577.863, 146.082, 52476.896 18/09/16,22:16:37,13,09,1, 11.8,1,1, 10.691, 10577.847, 146.115, 52476.943 18/09/16,22:16:37,14,09,1, 11.8,1,1, 10.691, 10577.838, 146.105, 52476.940 18/09/16,22:16:37,15,09,1, 11.8,1,1, 10.691, 10577.821, 146.095, 52476.882 18/09/16,22:16:37,16,09,1, 11.8,1,1, 10.691, 10577.825, 146.123, 52476.896 18/09/16,22:16:37,17,09,1, 11.8,1,1, 10.691, 10577.799, 146.141, 52476.900 18/09/16,22:16:37,18,09,1, 11.8,1,1, 10.691, 10577.786, 146.099, 52476.913 18/09/16,22:16:37,19,09,1, 11.8,1,1, 10.691, 10577.770, 146.108, 52476.926 18/09/16,22:16:38,00,09,1, 11.9,1,1, 10.690, 10577.762, 146.108, 52476.926 18/09/16,22:16:38,01,09,1, 11.9,1,1, 10.690, 10577.742, 146.116, 52476.860 18/09/16,22:16:38,02,09,1, 11.9,1,1, 10.690, 10577.746, 146.156, 52476.956 18/09/16,22:16:38,03,09,1, 11.9,1,1, 10.690, 10577.714, 146.148, 52476.938 18/09/16,22:16:38,04,09,1, 11.9,1,1, 10.690, 10577.697, 146.142, 52476.892 18/09/16,22:16:38,05,09,1, 11.9,1,1, 10.690, 10577.718, 146.156, 52476.938 18/09/16,22:16:38,06,09,1, 11.9,1,1, 10.690, 10577.712, 146.121, 52476.923 18/09/16,22:16:38,07,09,1, 11.9,1,1, 10.690, 10577.671, 146.131, 52476.922 18/09/16,22:16:38,08,09,1, 11.9,1,1, 10.690, 10577.664, 146.151, 52476.964 18/09/16,22:16:38,09,09,1, 11.9,1,1, 10.690, 10577.673, 146.163, 52476.958 18/09/16,22:16:38,10,09,1, 11.9,1,1, 10.690, 10577.670, 146.185, 52476.983 18/09/16,22:16:38,11,09,1, 11.9,1,1, 10.690, 10577.645, 146.137, 52476.952 18/09/16,22:16:38,12,09,1, 11.9,1,1, 10.690, 10577.612, 146.144, 52476.911 18/09/16,22:16:38,13,09,1, 11.9,1,1, 10.690, 10577.613, 146.146, 52476.962 18/09/16,22:16:38,14,09,1, 11.9,1,1, 10.690, 10577.635, 146.167, 52476.956 18/09/16,22:16:38,15,09,1, 11.9,1,1, 10.690, 10577.614, 146.161, 52476.989 18/09/16,22:16:38,16,09,1, 11.9,1,1, 10.690, 10577.609, 146.147, 52476.928 18/09/16,22:16:38,17,09,1, 11.9,1,1, 10.690, 10577.593, 146.182, 52476.970 18/09/16,22:16:38,18,09,1, 11.9,1,1, 10.690, 10577.574, 146.176, 52476.974 18/09/16,22:16:38,19,09,1, 11.9,1,1, 10.690, 10577.564, 146.176, 52476.968 18/09/16,22:16:39,00,09,1, 11.8,1,1, 10.689, 10577.562, 146.176, 52476.968 18/09/16,22:16:39,01,09,1, 11.8,1,1, 10.689, 10577.547, 146.173, 52477.010 18/09/16,22:16:39,02,09,1, 11.8,1,1, 10.689, 10577.532, 146.159, 52476.983 18/09/16,22:16:39,03,09,1, 11.8,1,1, 10.689, 10577.524, 146.198, 52477.032 18/09/16,22:16:39,04,09,1, 11.8,1,1, 10.689, 10577.534, 146.197, 52477.004 18/09/16,22:16:39,05,09,1, 11.8,1,1, 10.689, 10577.507, 146.149, 52476.998 18/09/16,22:16:39,06,09,1, 11.8,1,1, 10.689, 10577.525, 146.190, 52477.012 18/09/16,22:16:39,07,09,1, 11.8,1,1, 10.689, 10577.444, 146.144, 52476.954 18/09/16,22:16:39,08,09,1, 11.8,1,1, 10.689, 10577.479, 146.158, 52476.994 18/09/16,22:16:39,09,09,1, 11.8,1,1, 10.689, 10577.456, 146.162, 52476.998 18/09/16,22:16:39,10,09,1, 11.8,1,1, 10.689, 10577.450, 146.199, 52477.023 18/09/16,22:16:39,11,09,1, 11.8,1,1, 10.689, 10577.425, 146.166, 52477.086 18/09/16,22:16:39,12,09,1, 11.8,1,1, 10.689, 10577.450, 146.183, 52476.984 18/09/16,22:16:39,13,09,1, 11.8,1,1, 10.689, 10577.420, 146.171, 52476.970 18/09/16,22:16:39,14,09,1, 11.8,1,1, 10.689, 10577.416, 146.154, 52476.968 18/09/16,22:16:39,15,09,1, 11.8,1,1, 10.689, 10577.400, 146.136, 52477.017 18/09/16,22:16:39,16,09,1, 11.8,1,1, 10.689, 10577.430, 146.142, 52476.960 18/09/16,22:16:39,17,09,1, 11.8,1,1, 10.689, 10577.382, 146.163, 52477.009 18/09/16,22:16:39,18,09,1, 11.8,1,1, 10.689, 10577.362, 146.162, 52477.019 18/09/16,22:16:39,19,09,1, 11.8,1,1, 10.689, 10577.364, 146.160, 52477.004 18/09/16,22:16:40,00,09,1, 11.9,1,1, 10.685, 10577.362, 146.160, 52477.004 18/09/16,22:16:40,01,09,1, 11.9,1,1, 10.685, 10577.336, 146.154, 52477.013 18/09/16,22:16:40,02,09,1, 11.9,1,1, 10.685, 10577.317, 146.124, 52476.995 18/09/16,22:16:40,03,09,1, 11.9,1,1, 10.685, 10577.326, 146.117, 52476.992 18/09/16,22:16:40,04,09,1, 11.9,1,1, 10.685, 10577.284, 146.142, 52477.013 18/09/16,22:16:40,05,09,1, 11.9,1,1, 10.685, 10577.306, 146.105, 52477.046 18/09/16,22:16:40,06,09,1, 11.9,1,1, 10.685, 10577.292, 146.126, 52476.993 18/09/16,22:16:40,07,09,1, 11.9,1,1, 10.685, 10577.268, 146.110, 52476.998 18/09/16,22:16:40,08,09,1, 11.9,1,1, 10.685, 10577.286, 146.112, 52477.025 18/09/16,22:16:40,09,09,1, 11.9,1,1, 10.685, 10577.269, 146.076, 52476.997 18/09/16,22:16:40,10,09,1, 11.9,1,1, 10.685, 10577.242, 146.072, 52477.005 18/09/16,22:16:40,11,09,1, 11.9,1,1, 10.685, 10577.232, 146.097, 52477.006 18/09/16,22:16:40,12,09,1, 11.9,1,1, 10.685, 10577.227, 146.085, 52476.913 18/09/16,22:16:40,13,09,1, 11.9,1,1, 10.685, 10577.215, 146.114, 52477.086 18/09/16,22:16:40,14,09,1, 11.9,1,1, 10.685, 10577.247, 146.095, 52477.066 18/09/16,22:16:40,15,09,1, 11.9,1,1, 10.685, 10577.216, 146.071, 52477.059 18/09/16,22:16:40,16,09,1, 11.9,1,1, 10.685, 10577.201, 146.087, 52477.056 18/09/16,22:16:40,17,09,1, 11.9,1,1, 10.685, 10577.200, 146.069, 52477.085 18/09/16,22:16:40,18,09,1, 11.9,1,1, 10.685, 10577.151, 146.048, 52477.041 18/09/16,22:16:40,19,09,1, 11.9,1,1, 10.685, 10577.167, 146.070, 52477.042 18/09/16,22:16:41,00,09,1, 11.9,1,1, 10.688, 10577.161, 146.070, 52477.042 18/09/16,22:16:41,01,09,1, 11.9,1,1, 10.688, 10577.137, 146.096, 52477.058 18/09/16,22:16:41,02,09,1, 11.9,1,1, 10.688, 10577.111, 146.066, 52477.064 18/09/16,22:16:41,03,09,1, 11.9,1,1, 10.688, 10577.114, 146.010, 52476.974 18/09/16,22:16:41,04,09,1, 11.9,1,1, 10.688, 10577.094, 146.028, 52477.003 18/09/16,22:16:41,05,09,1, 11.9,1,1, 10.688, 10577.100, 146.008, 52476.981 18/09/16,22:16:41,06,09,1, 11.9,1,1, 10.688, 10577.095, 146.031, 52476.995 18/09/16,22:16:41,07,09,1, 11.9,1,1, 10.688, 10577.073, 146.056, 52477.105 18/09/16,22:16:41,08,09,1, 11.9,1,1, 10.688, 10577.063, 146.014, 52477.010 18/09/16,22:16:41,09,09,1, 11.9,1,1, 10.688, 10577.064, 146.021, 52476.996 18/09/16,22:16:41,10,09,1, 11.9,1,1, 10.688, 10577.048, 146.004, 52477.011 18/09/16,22:16:41,11,09,1, 11.9,1,1, 10.688, 10577.045, 145.966, 52476.967 18/09/16,22:16:41,12,09,1, 11.9,1,1, 10.688, 10577.046, 146.005, 52477.017 18/09/16,22:16:41,13,09,1, 11.9,1,1, 10.688, 10577.035, 145.982, 52477.021 18/09/16,22:16:41,14,09,1, 11.9,1,1, 10.688, 10577.020, 145.979, 52477.016 18/09/16,22:16:41,15,09,1, 11.9,1,1, 10.688, 10577.038, 145.998, 52477.009 18/09/16,22:16:41,16,09,1, 11.9,1,1, 10.688, 10577.031, 146.020, 52477.049 18/09/16,22:16:41,17,09,1, 11.9,1,1, 10.688, 10577.007, 145.981, 52476.965 18/09/16,22:16:41,18,09,1, 11.9,1,1, 10.688, 10576.997, 145.978, 52476.998 18/09/16,22:16:41,19,09,1, 11.9,1,1, 10.688, 10576.972, 145.970, 52476.954 18/09/16,22:16:42,00,08,1, 11.9,1,1, 10.689, 10576.969, 145.970, 52476.954 18/09/16,22:16:42,01,08,1, 11.9,1,1, 10.689, 10576.978, 145.981, 52476.966 18/09/16,22:16:42,02,08,1, 11.9,1,1, 10.689, 10576.954, 145.987, 52477.027 18/09/16,22:16:42,03,08,1, 11.9,1,1, 10.689, 10576.984, 146.008, 52477.027 18/09/16,22:16:42,04,08,1, 11.9,1,1, 10.689, 10576.950, 145.945, 52476.951 18/09/16,22:16:42,05,08,1, 11.9,1,1, 10.689, 10576.973, 145.977, 52476.972 18/09/16,22:16:42,06,08,1, 11.9,1,1, 10.689, 10576.969, 145.954, 52476.941 18/09/16,22:16:42,07,08,1, 11.9,1,1, 10.689, 10576.937, 145.979, 52476.961 18/09/16,22:16:42,08,08,1, 11.9,1,1, 10.689, 10576.957, 145.972, 52476.989 18/09/16,22:16:42,09,08,1, 11.9,1,1, 10.689, 10576.917, 145.989, 52476.964 18/09/16,22:16:42,10,08,1, 11.9,1,1, 10.689, 10576.954, 145.981, 52476.961 18/09/16,22:16:42,11,08,1, 11.9,1,1, 10.689, 10576.945, 145.952, 52476.984 18/09/16,22:16:42,12,08,1, 11.9,1,1, 10.689, 10576.939, 145.943, 52476.949 18/09/16,22:16:42,13,08,1, 11.9,1,1, 10.689, 10576.889, 145.905, 52476.937 18/09/16,22:16:42,14,08,1, 11.9,1,1, 10.689, 10576.925, 145.942, 52476.908 18/09/16,22:16:42,15,08,1, 11.9,1,1, 10.689, 10576.949, 145.936, 52476.953 18/09/16,22:16:42,16,08,1, 11.9,1,1, 10.689, 10576.914, 145.932, 52476.916 18/09/16,22:16:42,17,08,1, 11.9,1,1, 10.689, 10576.912, 145.953, 52476.959 18/09/16,22:16:42,18,08,1, 11.9,1,1, 10.689, 10576.914, 145.954, 52476.964 18/09/16,22:16:42,19,08,1, 11.9,1,1, 10.689, 10576.920, 145.939, 52476.968 18/09/16,22:16:43,00,08,1, 11.9,1,1, 10.686, 10576.919, 145.939, 52476.968 18/09/16,22:16:43,01,08,1, 11.9,1,1, 10.686, 10576.903, 145.924, 52476.904 18/09/16,22:16:43,02,08,1, 11.9,1,1, 10.686, 10576.863, 145.905, 52476.938 18/09/16,22:16:43,03,08,1, 11.9,1,1, 10.686, 10576.889, 145.949, 52476.962 18/09/16,22:16:43,04,08,1, 11.9,1,1, 10.686, 10576.886, 145.936, 52476.924 18/09/16,22:16:43,05,08,1, 11.9,1,1, 10.686, 10576.887, 145.981, 52476.989 18/09/16,22:16:43,06,08,1, 11.9,1,1, 10.686, 10576.875, 145.936, 52476.892 18/09/16,22:16:43,07,08,1, 11.9,1,1, 10.686, 10576.854, 145.923, 52476.907 18/09/16,22:16:43,08,08,1, 11.9,1,1, 10.686, 10576.859, 145.909, 52476.896 18/09/16,22:16:43,09,08,1, 11.9,1,1, 10.686, 10576.869, 145.952, 52476.929 18/09/16,22:16:43,10,08,1, 11.9,1,1, 10.686, 10576.872, 145.942, 52476.930 18/09/16,22:16:43,11,08,1, 11.9,1,1, 10.686, 10576.878, 145.973, 52476.945 18/09/16,22:16:43,12,08,1, 11.9,1,1, 10.686, 10576.881, 145.973, 52476.923 18/09/16,22:16:43,13,08,1, 11.9,1,1, 10.686, 10576.850, 145.971, 52476.961 18/09/16,22:16:43,14,08,1, 11.9,1,1, 10.686, 10576.857, 145.959, 52476.886 18/09/16,22:16:43,15,08,1, 11.9,1,1, 10.686, 10576.869, 145.963, 52476.896 18/09/16,22:16:43,16,08,1, 11.9,1,1, 10.686, 10576.862, 145.949, 52476.917 18/09/16,22:16:43,17,08,1, 11.9,1,1, 10.686, 10576.837, 145.977, 52476.922 18/09/16,22:16:43,18,08,1, 11.9,1,1, 10.686, 10576.858, 145.999, 52476.929 18/09/16,22:16:43,19,08,1, 11.9,1,1, 10.686, 10576.835, 146.036, 52476.922 18/09/16,22:16:44,00,08,1, 11.8,1,1, 10.687, 10576.828, 146.036, 52476.922 18/09/16,22:16:44,01,08,1, 11.8,1,1, 10.687, 10576.831, 146.030, 52476.910 18/09/16,22:16:44,02,08,1, 11.8,1,1, 10.687, 10576.805, 146.029, 52476.958 18/09/16,22:16:44,03,08,1, 11.8,1,1, 10.687, 10576.810, 146.016, 52476.971 18/09/16,22:16:44,04,08,1, 11.8,1,1, 10.687, 10576.815, 146.035, 52476.909 18/09/16,22:16:44,05,08,1, 11.8,1,1, 10.687, 10576.791, 146.064, 52476.950 18/09/16,22:16:44,06,08,1, 11.8,1,1, 10.687, 10576.781, 146.077, 52476.957 18/09/16,22:16:44,07,08,1, 11.8,1,1, 10.687, 10576.789, 146.075, 52476.948 18/09/16,22:16:44,08,08,1, 11.8,1,1, 10.687, 10576.776, 146.086, 52476.951 18/09/16,22:16:44,09,08,1, 11.8,1,1, 10.687, 10576.780, 146.121, 52476.946 18/09/16,22:16:44,10,08,1, 11.8,1,1, 10.687, 10576.739, 146.092, 52476.900 18/09/16,22:16:44,11,08,1, 11.8,1,1, 10.687, 10576.761, 146.096, 52476.925 18/09/16,22:16:44,12,08,1, 11.8,1,1, 10.687, 10576.744, 146.116, 52476.921 18/09/16,22:16:44,13,08,1, 11.8,1,1, 10.687, 10576.731, 146.137, 52476.920 18/09/16,22:16:44,14,08,1, 11.8,1,1, 10.687, 10576.727, 146.178, 52476.929 18/09/16,22:16:44,15,08,1, 11.8,1,1, 10.687, 10576.748, 146.178, 52476.952 18/09/16,22:16:44,16,08,1, 11.8,1,1, 10.687, 10576.719, 146.161, 52476.922 18/09/16,22:16:44,17,08,1, 11.8,1,1, 10.687, 10576.716, 146.167, 52476.925 18/09/16,22:16:44,18,08,1, 11.8,1,1, 10.687, 10576.715, 146.145, 52476.918 18/09/16,22:16:44,19,08,1, 11.8,1,1, 10.687, 10576.683, 146.180, 52476.883 18/09/16,22:16:45,00,08,1, 11.8,1,1, 10.691, 10576.677, 146.180, 52476.883 18/09/16,22:16:45,01,08,1, 11.8,1,1, 10.691, 10576.684, 146.233, 52476.936 18/09/16,22:16:45,02,08,1, 11.8,1,1, 10.691, 10576.665, 146.256, 52476.946 18/09/16,22:16:45,03,08,1, 11.8,1,1, 10.691, 10576.658, 146.257, 52476.943 18/09/16,22:16:45,04,08,1, 11.8,1,1, 10.691, 10576.637, 146.268, 52476.941 18/09/16,22:16:45,05,08,1, 11.8,1,1, 10.691, 10576.633, 146.232, 52476.961 18/09/16,22:16:45,06,08,1, 11.8,1,1, 10.691, 10576.623, 146.255, 52476.934 18/09/16,22:16:45,07,08,1, 11.8,1,1, 10.691, 10576.630, 146.271, 52476.922 18/09/16,22:16:45,08,08,1, 11.8,1,1, 10.691, 10576.643, 146.285, 52476.970 18/09/16,22:16:45,09,08,1, 11.8,1,1, 10.691, 10576.605, 146.319, 52476.989 18/09/16,22:16:45,10,08,1, 11.8,1,1, 10.691, 10576.611, 146.322, 52476.970 18/09/16,22:16:45,11,08,1, 11.8,1,1, 10.691, 10576.596, 146.316, 52476.948 18/09/16,22:16:45,12,08,1, 11.8,1,1, 10.691, 10576.580, 146.307, 52476.961 18/09/16,22:16:45,13,08,1, 11.8,1,1, 10.691, 10576.575, 146.328, 52476.972 18/09/16,22:16:45,14,08,1, 11.8,1,1, 10.691, 10576.572, 146.330, 52476.935 18/09/16,22:16:45,15,08,1, 11.8,1,1, 10.691, 10576.559, 146.377, 52476.963 18/09/16,22:16:45,16,08,1, 11.8,1,1, 10.691, 10576.569, 146.406, 52477.018 18/09/16,22:16:45,17,08,1, 11.8,1,1, 10.691, 10576.547, 146.411, 52477.033 18/09/16,22:16:45,18,08,1, 11.8,1,1, 10.691, 10576.566, 146.401, 52477.034 18/09/16,22:16:45,19,08,1, 11.8,1,1, 10.691, 10576.546, 146.405, 52477.009 18/09/16,22:16:46,00,08,1, 11.9,1,1, 10.687, 10576.544, 146.405, 52477.009 18/09/16,22:16:46,01,08,1, 11.9,1,1, 10.687, 10576.515, 146.430, 52477.037 18/09/16,22:16:46,02,08,1, 11.9,1,1, 10.687, 10576.516, 146.474, 52477.054 18/09/16,22:16:46,03,08,1, 11.9,1,1, 10.687, 10576.492, 146.488, 52477.012 18/09/16,22:16:46,04,08,1, 11.9,1,1, 10.687, 10576.494, 146.515, 52477.049 18/09/16,22:16:46,05,08,1, 11.9,1,1, 10.687, 10576.481, 146.514, 52477.066 18/09/16,22:16:46,06,08,1, 11.9,1,1, 10.687, 10576.471, 146.499, 52477.017 18/09/16,22:16:46,07,08,1, 11.9,1,1, 10.687, 10576.459, 146.514, 52477.027 18/09/16,22:16:46,08,08,1, 11.9,1,1, 10.687, 10576.429, 146.486, 52477.043 18/09/16,22:16:46,09,08,1, 11.9,1,1, 10.687, 10576.438, 146.511, 52477.090 18/09/16,22:16:46,10,08,1, 11.9,1,1, 10.687, 10576.454, 146.541, 52477.094 18/09/16,22:16:46,11,08,1, 11.9,1,1, 10.687, 10576.459, 146.523, 52477.103 18/09/16,22:16:46,12,08,1, 11.9,1,1, 10.687, 10576.448, 146.544, 52477.066 18/09/16,22:16:46,13,08,1, 11.9,1,1, 10.687, 10576.422, 146.518, 52477.057 18/09/16,22:16:46,14,08,1, 11.9,1,1, 10.687, 10576.421, 146.539, 52477.097 18/09/16,22:16:46,15,08,1, 11.9,1,1, 10.687, 10576.415, 146.543, 52477.076 18/09/16,22:16:46,16,08,1, 11.9,1,1, 10.687, 10576.378, 146.562, 52477.091 18/09/16,22:16:46,17,08,1, 11.9,1,1, 10.687, 10576.391, 146.567, 52477.086 18/09/16,22:16:46,18,08,1, 11.9,1,1, 10.687, 10576.392, 146.581, 52477.089 18/09/16,22:16:46,19,08,1, 11.9,1,1, 10.687, 10576.380, 146.607, 52477.116 18/09/16,22:16:47,00,08,1, 11.9,1,1, 10.688, 10576.377, 146.607, 52477.116 18/09/16,22:16:47,01,08,1, 11.9,1,1, 10.688, 10576.395, 146.613, 52477.147 18/09/16,22:16:47,02,08,1, 11.9,1,1, 10.688, 10576.347, 146.585, 52477.116 18/09/16,22:16:47,03,08,1, 11.9,1,1, 10.688, 10576.342, 146.598, 52477.097 18/09/16,22:16:47,04,08,1, 11.9,1,1, 10.688, 10576.339, 146.640, 52477.153 18/09/16,22:16:47,05,08,1, 11.9,1,1, 10.688, 10576.334, 146.637, 52477.161 18/09/16,22:16:47,06,08,1, 11.9,1,1, 10.688, 10576.311, 146.645, 52477.268 18/09/16,22:16:47,07,08,1, 11.9,1,1, 10.688, 10576.320, 146.628, 52477.072 18/09/16,22:16:47,08,08,1, 11.9,1,1, 10.688, 10576.313, 146.635, 52477.096 18/09/16,22:16:47,09,08,1, 11.9,1,1, 10.688, 10576.306, 146.625, 52477.094 18/09/16,22:16:47,10,08,1, 11.9,1,1, 10.688, 10576.290, 146.634, 52477.115 18/09/16,22:16:47,11,08,1, 11.9,1,1, 10.688, 10576.286, 146.637, 52477.151 18/09/16,22:16:47,12,08,1, 11.9,1,1, 10.688, 10576.307, 146.656, 52477.159 18/09/16,22:16:47,13,08,1, 11.9,1,1, 10.688, 10576.296, 146.654, 52477.157 18/09/16,22:16:47,14,08,1, 11.9,1,1, 10.688, 10576.244, 146.693, 52477.151 18/09/16,22:16:47,15,08,1, 11.9,1,1, 10.688, 10576.235, 146.672, 52477.140 18/09/16,22:16:47,16,08,1, 11.9,1,1, 10.688, 10576.240, 146.663, 52477.097 18/09/16,22:16:47,17,08,1, 11.9,1,1, 10.688, 10576.233, 146.662, 52477.107 18/09/16,22:16:47,18,08,1, 11.9,1,1, 10.688, 10576.233, 146.675, 52477.147 18/09/16,22:16:47,19,08,1, 11.9,1,1, 10.688, 10576.210, 146.693, 52477.146 18/09/16,22:16:48,00,08,1, 11.9,1,1, 10.689, 10576.202, 146.693, 52477.146 18/09/16,22:16:48,01,08,1, 11.9,1,1, 10.689, 10576.202, 146.725, 52477.124 18/09/16,22:16:48,02,08,1, 11.9,1,1, 10.689, 10576.191, 146.710, 52477.174 18/09/16,22:16:48,03,08,1, 11.9,1,1, 10.689, 10576.182, 146.717, 52477.159 18/09/16,22:16:48,04,08,1, 11.9,1,1, 10.689, 10576.201, 146.711, 52477.134 18/09/16,22:16:48,05,08,1, 11.9,1,1, 10.689, 10576.140, 146.722, 52477.235 18/09/16,22:16:48,06,08,1, 11.9,1,1, 10.689, 10576.139, 146.713, 52477.154 18/09/16,22:16:48,07,08,1, 11.9,1,1, 10.689, 10576.182, 146.707, 52477.203 18/09/16,22:16:48,08,08,1, 11.9,1,1, 10.689, 10576.146, 146.712, 52477.186 18/09/16,22:16:48,09,08,1, 11.9,1,1, 10.689, 10576.139, 146.723, 52477.186 18/09/16,22:16:48,10,08,1, 11.9,1,1, 10.689, 10576.128, 146.725, 52477.160 18/09/16,22:16:48,11,08,1, 11.9,1,1, 10.689, 10576.107, 146.713, 52477.157 18/09/16,22:16:48,12,08,1, 11.9,1,1, 10.689, 10576.106, 146.712, 52477.164 18/09/16,22:16:48,13,08,1, 11.9,1,1, 10.689, 10576.085, 146.703, 52477.141 18/09/16,22:16:48,14,08,1, 11.9,1,1, 10.689, 10576.109, 146.716, 52477.169 18/09/16,22:16:48,15,08,1, 11.9,1,1, 10.689, 10576.098, 146.742, 52477.174 18/09/16,22:16:48,16,08,1, 11.9,1,1, 10.689, 10576.091, 146.733, 52477.171 18/09/16,22:16:48,17,08,1, 11.9,1,1, 10.689, 10576.087, 146.717, 52477.175 18/09/16,22:16:48,18,08,1, 11.9,1,1, 10.689, 10576.067, 146.713, 52477.187 18/09/16,22:16:48,19,08,1, 11.9,1,1, 10.689, 10576.053, 146.731, 52477.201 18/09/16,22:16:49,00,09,1, 11.9,1,1, 10.686, 10576.051, 146.731, 52477.201 18/09/16,22:16:49,01,09,1, 11.9,1,1, 10.686, 10576.020, 146.745, 52477.193 18/09/16,22:16:49,02,09,1, 11.9,1,1, 10.686, 10576.028, 146.746, 52477.190 18/09/16,22:16:49,03,09,1, 11.9,1,1, 10.686, 10576.036, 146.753, 52477.220 18/09/16,22:16:49,04,09,1, 11.9,1,1, 10.686, 10576.009, 146.756, 52477.218 18/09/16,22:16:49,05,09,1, 11.9,1,1, 10.686, 10575.974, 146.728, 52477.160 18/09/16,22:16:49,06,09,1, 11.9,1,1, 10.686, 10575.974, 146.746, 52477.187 18/09/16,22:16:49,07,09,1, 11.9,1,1, 10.686, 10575.964, 146.731, 52477.221 18/09/16,22:16:49,08,09,1, 11.9,1,1, 10.686, 10575.953, 146.720, 52477.208 18/09/16,22:16:49,09,09,1, 11.9,1,1, 10.686, 10575.968, 146.735, 52477.187 18/09/16,22:16:49,10,09,1, 11.9,1,1, 10.686, 10575.946, 146.758, 52477.245 18/09/16,22:16:49,11,09,1, 11.9,1,1, 10.686, 10575.952, 146.777, 52477.182 18/09/16,22:16:49,12,09,1, 11.9,1,1, 10.686, 10575.902, 146.744, 52477.203 18/09/16,22:16:49,13,09,1, 11.9,1,1, 10.686, 10575.919, 146.720, 52477.202 18/09/16,22:16:49,14,09,1, 11.9,1,1, 10.686, 10575.891, 146.743, 52477.226 18/09/16,22:16:49,15,09,1, 11.9,1,1, 10.686, 10575.868, 146.730, 52477.212 18/09/16,22:16:49,16,09,1, 11.9,1,1, 10.686, 10575.882, 146.756, 52477.211 18/09/16,22:16:49,17,09,1, 11.9,1,1, 10.686, 10575.845, 146.801, 52477.225 18/09/16,22:16:49,18,09,1, 11.9,1,1, 10.686, 10575.872, 146.779, 52477.224 18/09/16,22:16:49,19,09,1, 11.9,1,1, 10.686, 10575.858, 146.786, 52477.231 18/09/16,22:16:50,00,09,1, 11.8,1,1, 10.687, 10575.851, 146.786, 52477.231 18/09/16,22:16:50,01,09,1, 11.8,1,1, 10.687, 10575.822, 146.740, 52477.217 18/09/16,22:16:50,02,09,1, 11.8,1,1, 10.687, 10575.811, 146.754, 52477.241 18/09/16,22:16:50,03,09,1, 11.8,1,1, 10.687, 10575.804, 146.781, 52477.227 18/09/16,22:16:50,04,09,1, 11.8,1,1, 10.687, 10575.802, 146.798, 52477.287 18/09/16,22:16:50,05,09,1, 11.8,1,1, 10.687, 10575.775, 146.792, 52477.283 18/09/16,22:16:50,06,09,1, 11.8,1,1, 10.687, 10575.778, 146.753, 52477.235 18/09/16,22:16:50,07,09,1, 11.8,1,1, 10.687, 10575.766, 146.727, 52477.236 18/09/16,22:16:50,08,09,1, 11.8,1,1, 10.687, 10575.747, 146.748, 52477.262 18/09/16,22:16:50,09,09,1, 11.8,1,1, 10.687, 10575.734, 146.730, 52477.231 18/09/16,22:16:50,10,09,1, 11.8,1,1, 10.687, 10575.729, 146.781, 52477.237 18/09/16,22:16:50,11,09,1, 11.8,1,1, 10.687, 10575.717, 146.741, 52477.304 18/09/16,22:16:50,12,09,1, 11.8,1,1, 10.687, 10575.715, 146.748, 52477.241 18/09/16,22:16:50,13,09,1, 11.8,1,1, 10.687, 10575.690, 146.736, 52477.263 18/09/16,22:16:50,14,09,1, 11.8,1,1, 10.687, 10575.703, 146.737, 52477.251 18/09/16,22:16:50,15,09,1, 11.8,1,1, 10.687, 10575.691, 146.711, 52477.239 18/09/16,22:16:50,16,09,1, 11.8,1,1, 10.687, 10575.678, 146.726, 52477.233 18/09/16,22:16:50,17,09,1, 11.8,1,1, 10.687, 10575.656, 146.703, 52477.256 18/09/16,22:16:50,18,09,1, 11.8,1,1, 10.687, 10575.662, 146.729, 52477.306 18/09/16,22:16:50,19,09,1, 11.8,1,1, 10.687, 10575.634, 146.710, 52477.267 18/09/16,22:16:51,00,09,1, 11.8,1,1, 10.686, 10575.626, 146.710, 52477.267 18/09/16,22:16:51,01,09,1, 11.8,1,1, 10.686, 10575.600, 146.680, 52477.230 18/09/16,22:16:51,02,09,1, 11.8,1,1, 10.686, 10575.604, 146.688, 52477.262 18/09/16,22:16:51,03,09,1, 11.8,1,1, 10.686, 10575.571, 146.661, 52477.237 18/09/16,22:16:51,04,09,1, 11.8,1,1, 10.686, 10575.579, 146.688, 52477.265 18/09/16,22:16:51,05,09,1, 11.8,1,1, 10.686, 10575.562, 146.684, 52477.292 18/09/16,22:16:51,06,09,1, 11.8,1,1, 10.686, 10575.535, 146.680, 52477.274 18/09/16,22:16:51,07,09,1, 11.8,1,1, 10.686, 10575.562, 146.691, 52477.261 18/09/16,22:16:51,08,09,1, 11.8,1,1, 10.686, 10575.518, 146.676, 52477.225 18/09/16,22:16:51,09,09,1, 11.8,1,1, 10.686, 10575.497, 146.669, 52477.231 18/09/16,22:16:51,10,09,1, 11.8,1,1, 10.686, 10575.503, 146.644, 52477.238 18/09/16,22:16:51,11,09,1, 11.8,1,1, 10.686, 10575.506, 146.665, 52477.464 18/09/16,22:16:51,12,09,1, 11.8,1,1, 10.686, 10575.459, 146.659, 52477.137 18/09/16,22:16:51,13,09,1, 11.8,1,1, 10.686, 10575.422, 146.659, 52477.187 18/09/16,22:16:51,14,09,1, 11.8,1,1, 10.686, 10575.434, 146.643, 52477.199 18/09/16,22:16:51,15,09,1, 11.8,1,1, 10.686, 10575.435, 146.616, 52477.189 18/09/16,22:16:51,16,09,1, 11.8,1,1, 10.686, 10575.430, 146.586, 52477.176 18/09/16,22:16:51,17,09,1, 11.8,1,1, 10.686, 10575.362, 146.570, 52477.212 18/09/16,22:16:51,18,09,1, 11.8,1,1, 10.686, 10575.407, 146.589, 52477.202 18/09/16,22:16:51,19,09,1, 11.8,1,1, 10.686, 10575.397, 146.579, 52477.189 18/09/16,22:16:52,00,09,1, 11.9,1,1, 10.690, 10575.392, 146.579, 52477.189 18/09/16,22:16:52,01,09,1, 11.9,1,1, 10.690, 10575.391, 146.600, 52477.216 18/09/16,22:16:52,02,09,1, 11.9,1,1, 10.690, 10575.371, 146.583, 52477.204 18/09/16,22:16:52,03,09,1, 11.9,1,1, 10.690, 10575.334, 146.558, 52477.170 18/09/16,22:16:52,04,09,1, 11.9,1,1, 10.690, 10575.319, 146.550, 52477.210 18/09/16,22:16:52,05,09,1, 11.9,1,1, 10.690, 10575.330, 146.563, 52477.204 18/09/16,22:16:52,06,09,1, 11.9,1,1, 10.690, 10575.315, 146.562, 52477.201 18/09/16,22:16:52,07,09,1, 11.9,1,1, 10.690, 10575.306, 146.565, 52477.231 18/09/16,22:16:52,08,09,1, 11.9,1,1, 10.690, 10575.319, 146.560, 52477.218 18/09/16,22:16:52,09,09,1, 11.9,1,1, 10.690, 10575.275, 146.542, 52477.211 18/09/16,22:16:52,10,09,1, 11.9,1,1, 10.690, 10575.281, 146.523, 52477.245 18/09/16,22:16:52,11,09,1, 11.9,1,1, 10.690, 10575.287, 146.520, 52477.236 18/09/16,22:16:52,12,09,1, 11.9,1,1, 10.690, 10575.244, 146.507, 52477.221 18/09/16,22:16:52,13,09,1, 11.9,1,1, 10.690, 10575.228, 146.497, 52477.206 18/09/16,22:16:52,14,09,1, 11.9,1,1, 10.690, 10575.217, 146.502, 52477.241 18/09/16,22:16:52,15,09,1, 11.9,1,1, 10.690, 10575.229, 146.527, 52477.216 18/09/16,22:16:52,16,09,1, 11.9,1,1, 10.690, 10575.209, 146.491, 52477.212 18/09/16,22:16:52,17,09,1, 11.9,1,1, 10.690, 10575.211, 146.469, 52477.219 18/09/16,22:16:52,18,09,1, 11.9,1,1, 10.690, 10575.186, 146.474, 52477.184 18/09/16,22:16:52,19,09,1, 11.9,1,1, 10.690, 10575.168, 146.450, 52477.184 18/09/16,22:16:53,00,10,1, 11.9,1,1, 10.688, 10575.167, 146.450, 52477.184 18/09/16,22:16:53,01,10,1, 11.9,1,1, 10.688, 10575.161, 146.479, 52477.203 18/09/16,22:16:53,02,10,1, 11.9,1,1, 10.688, 10575.166, 146.443, 52477.216 18/09/16,22:16:53,03,10,1, 11.9,1,1, 10.688, 10575.140, 146.468, 52477.190 18/09/16,22:16:53,04,10,1, 11.9,1,1, 10.688, 10575.134, 146.454, 52477.318 18/09/16,22:16:53,05,10,1, 11.9,1,1, 10.688, 10575.131, 146.429, 52477.208 18/09/16,22:16:53,06,10,1, 11.9,1,1, 10.688, 10575.095, 146.434, 52477.191 18/09/16,22:16:53,07,10,1, 11.9,1,1, 10.688, 10575.112, 146.441, 52477.206 18/09/16,22:16:53,08,10,1, 11.9,1,1, 10.688, 10575.120, 146.458, 52477.205 18/09/16,22:16:53,09,10,1, 11.9,1,1, 10.688, 10575.063, 146.454, 52477.195 18/09/16,22:16:53,10,10,1, 11.9,1,1, 10.688, 10575.099, 146.434, 52477.189 18/09/16,22:16:53,11,10,1, 11.9,1,1, 10.688, 10575.045, 146.415, 52477.184 18/09/16,22:16:53,12,10,1, 11.9,1,1, 10.688, 10575.055, 146.405, 52477.190 18/09/16,22:16:53,13,10,1, 11.9,1,1, 10.688, 10575.046, 146.398, 52477.184 18/09/16,22:16:53,14,10,1, 11.9,1,1, 10.688, 10575.014, 146.396, 52477.132 18/09/16,22:16:53,15,10,1, 11.9,1,1, 10.688, 10575.020, 146.414, 52477.161 18/09/16,22:16:53,16,10,1, 11.9,1,1, 10.688, 10575.022, 146.434, 52477.193 18/09/16,22:16:53,17,10,1, 11.9,1,1, 10.688, 10574.996, 146.413, 52477.192 18/09/16,22:16:53,18,10,1, 11.9,1,1, 10.688, 10575.009, 146.407, 52477.217 18/09/16,22:16:53,19,10,1, 11.9,1,1, 10.688, 10574.971, 146.385, 52477.154 18/09/16,22:16:54,00,11,1, 11.9,1,1, 10.689, 10574.967, 146.385, 52477.154 18/09/16,22:16:54,01,11,1, 11.9,1,1, 10.689, 10574.974, 146.402, 52477.186 18/09/16,22:16:54,02,11,1, 11.9,1,1, 10.689, 10574.943, 146.412, 52477.161 18/09/16,22:16:54,03,11,1, 11.9,1,1, 10.689, 10574.933, 146.410, 52477.189 18/09/16,22:16:54,04,11,1, 11.9,1,1, 10.689, 10574.928, 146.381, 52477.179 18/09/16,22:16:54,05,11,1, 11.9,1,1, 10.689, 10574.922, 146.395, 52477.176 18/09/16,22:16:54,06,11,1, 11.9,1,1, 10.689, 10574.892, 146.384, 52477.118 18/09/16,22:16:54,07,11,1, 11.9,1,1, 10.689, 10574.906, 146.358, 52477.153 18/09/16,22:16:54,08,11,1, 11.9,1,1, 10.689, 10574.906, 146.338, 52476.906 18/09/16,22:16:54,09,11,1, 11.9,1,1, 10.689, 10574.851, 146.363, 52477.232 18/09/16,22:16:54,10,11,1, 11.9,1,1, 10.689, 10574.871, 146.384, 52477.278 18/09/16,22:16:54,11,11,1, 11.9,1,1, 10.689, 10574.877, 146.361, 52477.190 18/09/16,22:16:54,12,11,1, 11.9,1,1, 10.689, 10574.871, 146.342, 52477.223 18/09/16,22:16:54,13,11,1, 11.9,1,1, 10.689, 10574.878, 146.302, 52477.159 18/09/16,22:16:54,14,11,1, 11.9,1,1, 10.689, 10574.858, 146.295, 52477.201 18/09/16,22:16:54,15,11,1, 11.9,1,1, 10.689, 10574.849, 146.298, 52477.188 18/09/16,22:16:54,16,11,1, 11.9,1,1, 10.689, 10574.867, 146.306, 52477.181 18/09/16,22:16:54,17,11,1, 11.9,1,1, 10.689, 10574.855, 146.307, 52477.211 18/09/16,22:16:54,18,11,1, 11.9,1,1, 10.689, 10574.847, 146.322, 52477.238 18/09/16,22:16:54,19,11,1, 11.9,1,1, 10.689, 10574.842, 146.292, 52477.177 18/09/16,22:16:55,00,09,1, 11.8,1,1, 10.687, 10574.841, 146.292, 52477.177 18/09/16,22:16:55,01,09,1, 11.8,1,1, 10.687, 10574.806, 146.252, 52477.177 18/09/16,22:16:55,02,09,1, 11.8,1,1, 10.687, 10574.815, 146.261, 52477.171 18/09/16,22:16:55,03,09,1, 11.8,1,1, 10.687, 10574.821, 146.270, 52477.183 18/09/16,22:16:55,04,09,1, 11.8,1,1, 10.687, 10574.805, 146.251, 52477.170 18/09/16,22:16:55,05,09,1, 11.8,1,1, 10.687, 10574.793, 146.264, 52477.127 18/09/16,22:16:55,06,09,1, 11.8,1,1, 10.687, 10574.788, 146.242, 52477.166 18/09/16,22:16:55,07,09,1, 11.8,1,1, 10.687, 10574.788, 146.228, 52477.165 18/09/16,22:16:55,08,09,1, 11.8,1,1, 10.687, 10574.781, 146.211, 52477.133 18/09/16,22:16:55,09,09,1, 11.8,1,1, 10.687, 10574.765, 146.220, 52477.144 18/09/16,22:16:55,10,09,1, 11.8,1,1, 10.687, 10574.779, 146.203, 52477.109 18/09/16,22:16:55,11,09,1, 11.8,1,1, 10.687, 10574.778, 146.212, 52477.164 18/09/16,22:16:55,12,09,1, 11.8,1,1, 10.687, 10574.758, 146.225, 52477.122 18/09/16,22:16:55,13,09,1, 11.8,1,1, 10.687, 10574.768, 146.199, 52477.135 18/09/16,22:16:55,14,09,1, 11.8,1,1, 10.687, 10574.765, 146.202, 52477.132 18/09/16,22:16:55,15,09,1, 11.8,1,1, 10.687, 10574.767, 146.187, 52477.157 18/09/16,22:16:55,16,09,1, 11.8,1,1, 10.687, 10574.770, 146.187, 52477.150 18/09/16,22:16:55,17,09,1, 11.8,1,1, 10.687, 10574.746, 146.185, 52477.112 18/09/16,22:16:55,18,09,1, 11.8,1,1, 10.687, 10574.760, 146.214, 52477.141 18/09/16,22:16:55,19,09,1, 11.8,1,1, 10.687, 10574.755, 146.192, 52477.122 18/09/16,22:16:56,00,09,1, 11.9,1,1, 10.686, 10574.750, 146.192, 52477.122 18/09/16,22:16:56,01,09,1, 11.9,1,1, 10.686, 10574.734, 146.184, 52477.099 18/09/16,22:16:56,02,09,1, 11.9,1,1, 10.686, 10574.751, 146.179, 52477.093 18/09/16,22:16:56,03,09,1, 11.9,1,1, 10.686, 10574.771, 146.153, 52477.105 18/09/16,22:16:56,04,09,1, 11.9,1,1, 10.686, 10574.766, 146.187, 52477.122 18/09/16,22:16:56,05,09,1, 11.9,1,1, 10.686, 10574.732, 146.180, 52477.129 18/09/16,22:16:56,06,09,1, 11.9,1,1, 10.686, 10574.735, 146.193, 52477.084 18/09/16,22:16:56,07,09,1, 11.9,1,1, 10.686, 10574.727, 146.198, 52477.110 18/09/16,22:16:56,08,09,1, 11.9,1,1, 10.686, 10574.718, 146.184, 52477.084 18/09/16,22:16:56,09,09,1, 11.9,1,1, 10.686, 10574.730, 146.198, 52477.051 18/09/16,22:16:56,10,09,1, 11.9,1,1, 10.686, 10574.760, 146.199, 52477.073 18/09/16,22:16:56,11,09,1, 11.9,1,1, 10.686, 10574.766, 146.182, 52477.092 18/09/16,22:16:56,12,09,1, 11.9,1,1, 10.686, 10574.782, 146.203, 52477.128 18/09/16,22:16:56,13,09,1, 11.9,1,1, 10.686, 10574.792, 146.213, 52477.103 18/09/16,22:16:56,14,09,1, 11.9,1,1, 10.686, 10574.784, 146.217, 52477.083 18/09/16,22:16:56,15,09,1, 11.9,1,1, 10.686, 10574.801, 146.196, 52477.074 18/09/16,22:16:56,16,09,1, 11.9,1,1, 10.686, 10574.801, 146.211, 52477.067 18/09/16,22:16:56,17,09,1, 11.9,1,1, 10.686, 10574.791, 146.222, 52477.085 18/09/16,22:16:56,18,09,1, 11.9,1,1, 10.686, 10574.790, 146.229, 52477.049 18/09/16,22:16:56,19,09,1, 11.9,1,1, 10.686, 10574.818, 146.235, 52477.078 18/09/16,22:16:57,00,10,1, 11.8,1,1, 10.686, 10574.816, 146.235, 52477.078 18/09/16,22:16:57,01,10,1, 11.8,1,1, 10.686, 10574.831, 146.262, 52477.079 18/09/16,22:16:57,02,10,1, 11.8,1,1, 10.686, 10574.817, 146.240, 52477.027 18/09/16,22:16:57,03,10,1, 11.8,1,1, 10.686, 10574.838, 146.225, 52477.053 18/09/16,22:16:57,04,10,1, 11.8,1,1, 10.686, 10574.834, 146.213, 52477.041 18/09/16,22:16:57,05,10,1, 11.8,1,1, 10.686, 10574.849, 146.240, 52477.039 18/09/16,22:16:57,06,10,1, 11.8,1,1, 10.686, 10574.870, 146.238, 52476.992 18/09/16,22:16:57,07,10,1, 11.8,1,1, 10.686, 10574.853, 146.298, 52477.074 18/09/16,22:16:57,08,10,1, 11.8,1,1, 10.686, 10574.864, 146.278, 52477.038 18/09/16,22:16:57,09,10,1, 11.8,1,1, 10.686, 10574.857, 146.271, 52477.041 18/09/16,22:16:57,10,10,1, 11.8,1,1, 10.686, 10574.855, 146.286, 52477.029 18/09/16,22:16:57,11,10,1, 11.8,1,1, 10.686, 10574.864, 146.277, 52477.028 18/09/16,22:16:57,12,10,1, 11.8,1,1, 10.686, 10574.872, 146.289, 52477.050 18/09/16,22:16:57,13,10,1, 11.8,1,1, 10.686, 10574.871, 146.314, 52477.032 18/09/16,22:16:57,14,10,1, 11.8,1,1, 10.686, 10574.891, 146.327, 52477.070 18/09/16,22:16:57,15,10,1, 11.8,1,1, 10.686, 10574.904, 146.352, 52477.041 18/09/16,22:16:57,16,10,1, 11.8,1,1, 10.686, 10574.917, 146.339, 52477.007 18/09/16,22:16:57,17,10,1, 11.8,1,1, 10.686, 10574.893, 146.347, 52477.062 18/09/16,22:16:57,18,10,1, 11.8,1,1, 10.686, 10574.912, 146.354, 52477.008 18/09/16,22:16:57,19,10,1, 11.8,1,1, 10.686, 10574.916, 146.340, 52477.005 18/09/16,22:16:58,00,09,1, 11.9,1,1, 10.688, 10574.908, 146.340, 52477.005 18/09/16,22:16:58,01,09,1, 11.9,1,1, 10.688, 10574.945, 146.407, 52477.018 18/09/16,22:16:58,02,09,1, 11.9,1,1, 10.688, 10574.952, 146.432, 52477.042 18/09/16,22:16:58,03,09,1, 11.9,1,1, 10.688, 10574.940, 146.400, 52477.019 18/09/16,22:16:58,04,09,1, 11.9,1,1, 10.688, 10574.955, 146.430, 52476.998 18/09/16,22:16:58,05,09,1, 11.9,1,1, 10.688, 10574.968, 146.420, 52476.998 18/09/16,22:16:58,06,09,1, 11.9,1,1, 10.688, 10574.951, 146.425, 52476.972 18/09/16,22:16:58,07,09,1, 11.9,1,1, 10.688, 10574.955, 146.433, 52477.006 18/09/16,22:16:58,08,09,1, 11.9,1,1, 10.688, 10574.969, 146.437, 52477.023 18/09/16,22:16:58,09,09,1, 11.9,1,1, 10.688, 10574.973, 146.459, 52477.022 18/09/16,22:16:58,10,09,1, 11.9,1,1, 10.688, 10574.966, 146.457, 52477.021 18/09/16,22:16:58,11,09,1, 11.9,1,1, 10.688, 10574.962, 146.464, 52477.007 18/09/16,22:16:58,12,09,1, 11.9,1,1, 10.688, 10574.963, 146.456, 52477.012 18/09/16,22:16:58,13,09,1, 11.9,1,1, 10.688, 10574.945, 146.435, 52477.018 18/09/16,22:16:58,14,09,1, 11.9,1,1, 10.688, 10574.982, 146.442, 52477.039 18/09/16,22:16:58,15,09,1, 11.9,1,1, 10.688, 10574.966, 146.469, 52477.001 18/09/16,22:16:58,16,09,1, 11.9,1,1, 10.688, 10574.973, 146.488, 52477.009 18/09/16,22:16:58,17,09,1, 11.9,1,1, 10.688, 10574.981, 146.484, 52477.016 18/09/16,22:16:58,18,09,1, 11.9,1,1, 10.688, 10574.992, 146.467, 52476.976 18/09/16,22:16:58,19,09,1, 11.9,1,1, 10.688, 10574.989, 146.458, 52476.912 18/09/16,22:16:59,00,08,1, 11.8,1,1, 10.690, 10574.983, 146.458, 52476.912 18/09/16,22:16:59,01,08,1, 11.8,1,1, 10.690, 10575.012, 146.479, 52476.994 18/09/16,22:16:59,02,08,1, 11.8,1,1, 10.690, 10574.996, 146.456, 52476.973 18/09/16,22:16:59,03,08,1, 11.8,1,1, 10.690, 10574.989, 146.486, 52476.987 18/09/16,22:16:59,04,08,1, 11.8,1,1, 10.690, 10574.986, 146.466, 52476.930 18/09/16,22:16:59,05,08,1, 11.8,1,1, 10.690, 10574.969, 146.487, 52476.963 18/09/16,22:16:59,06,08,1, 11.8,1,1, 10.690, 10574.980, 146.471, 52476.952 18/09/16,22:16:59,07,08,1, 11.8,1,1, 10.690, 10575.007, 146.435, 52476.981 18/09/16,22:16:59,08,08,1, 11.8,1,1, 10.690, 10574.977, 146.439, 52476.942 18/09/16,22:16:59,09,08,1, 11.8,1,1, 10.690, 10574.980, 146.460, 52476.988 18/09/16,22:16:59,10,08,1, 11.8,1,1, 10.690, 10574.964, 146.482, 52476.947 18/09/16,22:16:59,11,08,1, 11.8,1,1, 10.690, 10574.973, 146.470, 52476.976 18/09/16,22:16:59,12,08,1, 11.8,1,1, 10.690, 10574.964, 146.452, 52476.973 18/09/16,22:16:59,13,08,1, 11.8,1,1, 10.690, 10574.946, 146.454, 52476.985 18/09/16,22:16:59,14,08,1, 11.8,1,1, 10.690, 10574.960, 146.427, 52476.965 18/09/16,22:16:59,15,08,1, 11.8,1,1, 10.690, 10574.949, 146.412, 52476.993 18/09/16,22:16:59,16,08,1, 11.8,1,1, 10.690, 10574.930, 146.420, 52476.962 18/09/16,22:16:59,17,08,1, 11.8,1,1, 10.690, 10574.926, 146.437, 52476.978 18/09/16,22:16:59,18,08,1, 11.8,1,1, 10.690, 10574.962, 146.437, 52476.985 18/09/16,22:16:59,19,08,1, 11.8,1,1, 10.690, 10574.930, 146.414, 52476.973 18/09/16,22:17:00,00,09,1, 11.9,1,1, 10.685, 10574.925, 146.414, 52476.973 18/09/16,22:17:00,01,09,1, 11.9,1,1, 10.685, 10574.894, 146.393, 52476.995 18/09/16,22:17:00,02,09,1, 11.9,1,1, 10.685, 10574.900, 146.406, 52476.990 18/09/16,22:17:00,03,09,1, 11.9,1,1, 10.685, 10574.888, 146.402, 52476.977 18/09/16,22:17:00,04,09,1, 11.9,1,1, 10.685, 10574.927, 146.423, 52476.977 18/09/16,22:17:00,05,09,1, 11.9,1,1, 10.685, 10574.887, 146.396, 52476.971 18/09/16,22:17:00,06,09,1, 11.9,1,1, 10.685, 10574.909, 146.413, 52477.000 18/09/16,22:17:00,07,09,1, 11.9,1,1, 10.685, 10574.904, 146.382, 52477.004 18/09/16,22:17:00,08,09,1, 11.9,1,1, 10.685, 10574.898, 146.390, 52476.986 18/09/16,22:17:00,09,09,1, 11.9,1,1, 10.685, 10574.863, 146.387, 52476.964 18/09/16,22:17:00,10,09,1, 11.9,1,1, 10.685, 10574.881, 146.366, 52476.968 18/09/16,22:17:00,11,09,1, 11.9,1,1, 10.685, 10574.883, 146.384, 52476.985 18/09/16,22:17:00,12,09,1, 11.9,1,1, 10.685, 10574.881, 146.370, 52476.992 18/09/16,22:17:00,13,09,1, 11.9,1,1, 10.685, 10574.903, 146.389, 52477.025 18/09/16,22:17:00,14,09,1, 11.9,1,1, 10.685, 10574.876, 146.364, 52476.961 18/09/16,22:17:00,15,09,1, 11.9,1,1, 10.685, 10574.875, 146.346, 52476.995 18/09/16,22:17:00,16,09,1, 11.9,1,1, 10.685, 10574.878, 146.334, 52476.966 18/09/16,22:17:00,17,09,1, 11.9,1,1, 10.685, 10574.858, 146.325, 52476.996 18/09/16,22:17:00,18,09,1, 11.9,1,1, 10.685, 10574.867, 146.342, 52476.998 18/09/16,22:17:00,19,09,1, 11.9,1,1, 10.685, 10574.863, 146.362, 52476.978 18/09/16,22:17:01,00,08,1, 11.8,1,1, 10.690, 10574.858, 146.362, 52476.978 18/09/16,22:17:01,01,08,1, 11.8,1,1, 10.690, 10574.858, 146.353, 52476.983 18/09/16,22:17:01,02,08,1, 11.8,1,1, 10.690, 10574.847, 146.327, 52476.972 18/09/16,22:17:01,03,08,1, 11.8,1,1, 10.690, 10574.836, 146.281, 52476.928 18/09/16,22:17:01,04,08,1, 11.8,1,1, 10.690, 10574.832, 146.296, 52476.978 18/09/16,22:17:01,05,08,1, 11.8,1,1, 10.690, 10574.825, 146.328, 52476.977 18/09/16,22:17:01,06,08,1, 11.8,1,1, 10.690, 10574.836, 146.325, 52476.993 18/09/16,22:17:01,07,08,1, 11.8,1,1, 10.690, 10574.833, 146.326, 52476.989 18/09/16,22:17:01,08,08,1, 11.8,1,1, 10.690, 10574.807, 146.315, 52476.977 18/09/16,22:17:01,09,08,1, 11.8,1,1, 10.690, 10574.817, 146.299, 52476.959 18/09/16,22:17:01,10,08,1, 11.8,1,1, 10.690, 10574.809, 146.295, 52476.960 18/09/16,22:17:01,11,08,1, 11.8,1,1, 10.690, 10574.796, 146.275, 52476.971 18/09/16,22:17:01,12,08,1, 11.8,1,1, 10.690, 10574.808, 146.305, 52476.960 18/09/16,22:17:01,13,08,1, 11.8,1,1, 10.690, 10574.799, 146.288, 52476.999 18/09/16,22:17:01,14,08,1, 11.8,1,1, 10.690, 10574.812, 146.325, 52477.004 18/09/16,22:17:01,15,08,1, 11.8,1,1, 10.690, 10574.799, 146.303, 52476.934 18/09/16,22:17:01,16,08,1, 11.8,1,1, 10.690, 10574.773, 146.295, 52476.991 18/09/16,22:17:01,17,08,1, 11.8,1,1, 10.690, 10574.782, 146.301, 52477.007 18/09/16,22:17:01,18,08,1, 11.8,1,1, 10.690, 10574.786, 146.292, 52476.981 18/09/16,22:17:01,19,08,1, 11.8,1,1, 10.690, 10574.776, 146.310, 52476.994 18/09/16,22:17:02,00,11,1, 11.8,1,1, 10.689, 10574.775, 146.310, 52476.994 18/09/16,22:17:02,01,11,1, 11.8,1,1, 10.689, 10574.773, 146.330, 52477.011 18/09/16,22:17:02,02,11,1, 11.8,1,1, 10.689, 10574.753, 146.306, 52477.007 18/09/16,22:17:02,03,11,1, 11.8,1,1, 10.689, 10574.752, 146.297, 52476.963 18/09/16,22:17:02,04,11,1, 11.8,1,1, 10.689, 10574.736, 146.271, 52476.955 18/09/16,22:17:02,05,11,1, 11.8,1,1, 10.689, 10574.734, 146.290, 52476.962 18/09/16,22:17:02,06,11,1, 11.8,1,1, 10.689, 10574.749, 146.295, 52477.011 18/09/16,22:17:02,07,11,1, 11.8,1,1, 10.689, 10574.744, 146.304, 52477.015 18/09/16,22:17:02,08,11,1, 11.8,1,1, 10.689, 10574.727, 146.315, 52476.995 18/09/16,22:17:02,09,11,1, 11.8,1,1, 10.689, 10574.737, 146.277, 52476.809 18/09/16,22:17:02,10,11,1, 11.8,1,1, 10.689, 10574.706, 146.301, 52477.025 18/09/16,22:17:02,11,11,1, 11.8,1,1, 10.689, 10574.690, 146.295, 52477.028 18/09/16,22:17:02,12,11,1, 11.8,1,1, 10.689, 10574.723, 146.294, 52477.027 18/09/16,22:17:02,13,11,1, 11.8,1,1, 10.689, 10574.701, 146.302, 52477.013 18/09/16,22:17:02,14,11,1, 11.8,1,1, 10.689, 10574.721, 146.288, 52477.033 18/09/16,22:17:02,15,11,1, 11.8,1,1, 10.689, 10574.700, 146.303, 52477.037 18/09/16,22:17:02,16,11,1, 11.8,1,1, 10.689, 10574.700, 146.286, 52477.014 18/09/16,22:17:02,17,11,1, 11.8,1,1, 10.689, 10574.696, 146.274, 52477.050 18/09/16,22:17:02,18,11,1, 11.8,1,1, 10.689, 10574.674, 146.284, 52477.011 18/09/16,22:17:02,19,11,1, 11.8,1,1, 10.689, 10574.688, 146.275, 52477.051 18/09/16,22:17:03,00,12,1, 11.9,1,1, 10.687, 10574.683, 146.275, 52477.051 18/09/16,22:17:03,01,12,1, 11.9,1,1, 10.687, 10574.681, 146.302, 52477.066 18/09/16,22:17:03,02,12,1, 11.9,1,1, 10.687, 10574.683, 146.326, 52477.059 18/09/16,22:17:03,03,12,1, 11.9,1,1, 10.687, 10574.677, 146.322, 52477.039 18/09/16,22:17:03,04,12,1, 11.9,1,1, 10.687, 10574.612, 146.300, 52477.018 18/09/16,22:17:03,05,12,1, 11.9,1,1, 10.687, 10574.622, 146.292, 52477.013 18/09/16,22:17:03,06,12,1, 11.9,1,1, 10.687, 10574.662, 146.291, 52477.049 18/09/16,22:17:03,07,12,1, 11.9,1,1, 10.687, 10574.621, 146.310, 52477.054 18/09/16,22:17:03,08,12,1, 11.9,1,1, 10.687, 10574.627, 146.313, 52477.054 18/09/16,22:17:03,09,12,1, 11.9,1,1, 10.687, 10574.636, 146.327, 52477.094 18/09/16,22:17:03,10,12,1, 11.9,1,1, 10.687, 10574.622, 146.325, 52477.086 18/09/16,22:17:03,11,12,1, 11.9,1,1, 10.687, 10574.617, 146.306, 52477.066 18/09/16,22:17:03,12,12,1, 11.9,1,1, 10.687, 10574.612, 146.302, 52477.066 18/09/16,22:17:03,13,12,1, 11.9,1,1, 10.687, 10574.609, 146.310, 52477.082 18/09/16,22:17:03,14,12,1, 11.9,1,1, 10.687, 10574.601, 146.314, 52477.031 18/09/16,22:17:03,15,12,1, 11.9,1,1, 10.687, 10574.592, 146.330, 52477.025 18/09/16,22:17:03,16,12,1, 11.9,1,1, 10.687, 10574.571, 146.333, 52477.057 18/09/16,22:17:03,17,12,1, 11.9,1,1, 10.687, 10574.551, 146.328, 52477.031 18/09/16,22:17:03,18,12,1, 11.9,1,1, 10.687, 10574.559, 146.312, 52477.023 18/09/16,22:17:03,19,12,1, 11.9,1,1, 10.687, 10574.555, 146.315, 52477.064 18/09/16,22:17:04,00,11,1, 11.9,1,1, 10.685, 10574.549, 146.315, 52477.064 18/09/16,22:17:04,01,11,1, 11.9,1,1, 10.685, 10574.553, 146.325, 52477.060 18/09/16,22:17:04,02,11,1, 11.9,1,1, 10.685, 10574.546, 146.353, 52477.048 18/09/16,22:17:04,03,11,1, 11.9,1,1, 10.685, 10574.545, 146.357, 52477.085 18/09/16,22:17:04,04,11,1, 11.9,1,1, 10.685, 10574.559, 146.347, 52477.067 18/09/16,22:17:04,05,11,1, 11.9,1,1, 10.685, 10574.517, 146.354, 52477.066 18/09/16,22:17:04,06,11,1, 11.9,1,1, 10.685, 10574.489, 146.353, 52477.038 18/09/16,22:17:04,07,11,1, 11.9,1,1, 10.685, 10574.513, 146.358, 52477.049 18/09/16,22:17:04,08,11,1, 11.9,1,1, 10.685, 10574.486, 146.346, 52477.059 18/09/16,22:17:04,09,11,1, 11.9,1,1, 10.685, 10574.515, 146.359, 52477.074 18/09/16,22:17:04,10,11,1, 11.9,1,1, 10.685, 10574.506, 146.380, 52477.066 18/09/16,22:17:04,11,11,1, 11.9,1,1, 10.685, 10574.488, 146.394, 52477.104 18/09/16,22:17:04,12,11,1, 11.9,1,1, 10.685, 10574.478, 146.377, 52477.060 18/09/16,22:17:04,13,11,1, 11.9,1,1, 10.685, 10574.481, 146.399, 52477.063 18/09/16,22:17:04,14,11,1, 11.9,1,1, 10.685, 10574.459, 146.395, 52477.077 18/09/16,22:17:04,15,11,1, 11.9,1,1, 10.685, 10574.470, 146.396, 52477.111 18/09/16,22:17:04,16,11,1, 11.9,1,1, 10.685, 10574.501, 146.402, 52477.118 18/09/16,22:17:04,17,11,1, 11.9,1,1, 10.685, 10574.438, 146.440, 52477.147 18/09/16,22:17:04,18,11,1, 11.9,1,1, 10.685, 10574.441, 146.425, 52477.147 18/09/16,22:17:04,19,11,1, 11.9,1,1, 10.685, 10574.458, 146.424, 52477.112 18/09/16,22:17:05,00,10,1, 11.8,1,1, 10.685, 10574.449, 146.424, 52477.112 18/09/16,22:17:05,01,10,1, 11.8,1,1, 10.685, 10574.431, 146.427, 52477.084 18/09/16,22:17:05,02,10,1, 11.8,1,1, 10.685, 10574.452, 146.459, 52477.148 18/09/16,22:17:05,03,10,1, 11.8,1,1, 10.685, 10574.454, 146.462, 52477.132 18/09/16,22:17:05,04,10,1, 11.8,1,1, 10.685, 10574.448, 146.472, 52477.125 18/09/16,22:17:05,05,10,1, 11.8,1,1, 10.685, 10574.455, 146.477, 52477.081 18/09/16,22:17:05,06,10,1, 11.8,1,1, 10.685, 10574.436, 146.476, 52477.129 18/09/16,22:17:05,07,10,1, 11.8,1,1, 10.685, 10574.418, 146.486, 52477.105 18/09/16,22:17:05,08,10,1, 11.8,1,1, 10.685, 10574.427, 146.482, 52477.119 18/09/16,22:17:05,09,10,1, 11.8,1,1, 10.685, 10574.424, 146.492, 52477.106 18/09/16,22:17:05,10,10,1, 11.8,1,1, 10.685, 10574.419, 146.493, 52477.107 18/09/16,22:17:05,11,10,1, 11.8,1,1, 10.685, 10574.424, 146.495, 52477.094 18/09/16,22:17:05,12,10,1, 11.8,1,1, 10.685, 10574.412, 146.531, 52477.145 18/09/16,22:17:05,13,10,1, 11.8,1,1, 10.685, 10574.428, 146.504, 52477.123 18/09/16,22:17:05,14,10,1, 11.8,1,1, 10.685, 10574.390, 146.513, 52477.007 18/09/16,22:17:05,15,10,1, 11.8,1,1, 10.685, 10574.398, 146.511, 52477.158 18/09/16,22:17:05,16,10,1, 11.8,1,1, 10.685, 10574.408, 146.508, 52477.102 18/09/16,22:17:05,17,10,1, 11.8,1,1, 10.685, 10574.386, 146.520, 52477.098 18/09/16,22:17:05,18,10,1, 11.8,1,1, 10.685, 10574.401, 146.542, 52477.130 18/09/16,22:17:05,19,10,1, 11.8,1,1, 10.685, 10574.389, 146.556, 52477.137 18/09/16,22:17:06,00,10,1, 11.9,1,1, 10.684, 10574.383, 146.556, 52477.137 18/09/16,22:17:06,01,10,1, 11.9,1,1, 10.684, 10574.360, 146.525, 52477.132 18/09/16,22:17:06,02,10,1, 11.9,1,1, 10.684, 10574.389, 146.531, 52477.096 18/09/16,22:17:06,03,10,1, 11.9,1,1, 10.684, 10574.344, 146.541, 52477.107 18/09/16,22:17:06,04,10,1, 11.9,1,1, 10.684, 10574.397, 146.530, 52477.096 18/09/16,22:17:06,05,10,1, 11.9,1,1, 10.684, 10574.370, 146.547, 52477.142 18/09/16,22:17:06,06,10,1, 11.9,1,1, 10.684, 10574.389, 146.553, 52477.115 18/09/16,22:17:06,07,10,1, 11.9,1,1, 10.684, 10574.377, 146.553, 52477.149 18/09/16,22:17:06,08,10,1, 11.9,1,1, 10.684, 10574.377, 146.531, 52477.146 18/09/16,22:17:06,09,10,1, 11.9,1,1, 10.684, 10574.351, 146.533, 52477.097 18/09/16,22:17:06,10,10,1, 11.9,1,1, 10.684, 10574.354, 146.543, 52477.092 18/09/16,22:17:06,11,10,1, 11.9,1,1, 10.684, 10574.378, 146.531, 52477.094 18/09/16,22:17:06,12,10,1, 11.9,1,1, 10.684, 10574.339, 146.540, 52477.140 18/09/16,22:17:06,13,10,1, 11.9,1,1, 10.684, 10574.356, 146.555, 52477.158 18/09/16,22:17:06,14,10,1, 11.9,1,1, 10.684, 10574.352, 146.539, 52477.135 18/09/16,22:17:06,15,10,1, 11.9,1,1, 10.684, 10574.331, 146.546, 52477.121 18/09/16,22:17:06,16,10,1, 11.9,1,1, 10.684, 10574.310, 146.545, 52477.104 18/09/16,22:17:06,17,10,1, 11.9,1,1, 10.684, 10574.329, 146.514, 52477.112 18/09/16,22:17:06,18,10,1, 11.9,1,1, 10.684, 10574.334, 146.515, 52477.136 18/09/16,22:17:06,19,10,1, 11.9,1,1, 10.684, 10574.326, 146.547, 52477.152 18/09/16,22:17:07,00,10,1, 11.9,1,1, 10.690, 10574.324, 146.547, 52477.152 18/09/16,22:17:07,01,10,1, 11.9,1,1, 10.690, 10574.335, 146.537, 52477.115 18/09/16,22:17:07,02,10,1, 11.9,1,1, 10.690, 10574.333, 146.555, 52477.144 18/09/16,22:17:07,03,10,1, 11.9,1,1, 10.690, 10574.327, 146.530, 52477.104 18/09/16,22:17:07,04,10,1, 11.9,1,1, 10.690, 10574.319, 146.508, 52477.121 18/09/16,22:17:07,05,10,1, 11.9,1,1, 10.690, 10574.314, 146.529, 52477.234 18/09/16,22:17:07,06,10,1, 11.9,1,1, 10.690, 10574.307, 146.519, 52477.157 18/09/16,22:17:07,07,10,1, 11.9,1,1, 10.690, 10574.318, 146.554, 52477.111 18/09/16,22:17:07,08,10,1, 11.9,1,1, 10.690, 10574.302, 146.545, 52477.136 18/09/16,22:17:07,09,10,1, 11.9,1,1, 10.690, 10574.298, 146.538, 52477.114 18/09/16,22:17:07,10,10,1, 11.9,1,1, 10.690, 10574.311, 146.554, 52477.205 18/09/16,22:17:07,11,10,1, 11.9,1,1, 10.690, 10574.287, 146.525, 52477.119 18/09/16,22:17:07,12,10,1, 11.9,1,1, 10.690, 10574.280, 146.530, 52477.164 18/09/16,22:17:07,13,10,1, 11.9,1,1, 10.690, 10574.297, 146.556, 52477.174 18/09/16,22:17:07,14,10,1, 11.9,1,1, 10.690, 10574.301, 146.555, 52477.137 18/09/16,22:17:07,15,10,1, 11.9,1,1, 10.690, 10574.268, 146.550, 52477.145 18/09/16,22:17:07,16,10,1, 11.9,1,1, 10.690, 10574.275, 146.567, 52477.081 18/09/16,22:17:07,17,10,1, 11.9,1,1, 10.690, 10574.257, 146.549, 52476.989 18/09/16,22:17:07,18,10,1, 11.9,1,1, 10.690, 10574.250, 146.533, 52477.146 18/09/16,22:17:07,19,10,1, 11.9,1,1, 10.690, 10574.261, 146.538, 52477.141 18/09/16,22:17:08,00,09,1, 11.8,1,1, 10.689, 10574.257, 146.538, 52477.141 18/09/16,22:17:08,01,09,1, 11.8,1,1, 10.689, 10574.262, 146.557, 52477.174 18/09/16,22:17:08,02,09,1, 11.8,1,1, 10.689, 10574.264, 146.547, 52477.116 18/09/16,22:17:08,03,09,1, 11.8,1,1, 10.689, 10574.245, 146.571, 52477.152 18/09/16,22:17:08,04,09,1, 11.8,1,1, 10.689, 10574.234, 146.520, 52477.138 18/09/16,22:17:08,05,09,1, 11.8,1,1, 10.689, 10574.221, 146.536, 52477.146 18/09/16,22:17:08,06,09,1, 11.8,1,1, 10.689, 10574.214, 146.544, 52477.113 18/09/16,22:17:08,07,09,1, 11.8,1,1, 10.689, 10574.229, 146.540, 52477.138 18/09/16,22:17:08,08,09,1, 11.8,1,1, 10.689, 10574.213, 146.558, 52477.138 18/09/16,22:17:08,09,09,1, 11.8,1,1, 10.689, 10574.206, 146.577, 52477.193 18/09/16,22:17:08,10,09,1, 11.8,1,1, 10.689, 10574.191, 146.556, 52477.148 18/09/16,22:17:08,11,09,1, 11.8,1,1, 10.689, 10574.158, 146.558, 52476.910 18/09/16,22:17:08,12,09,1, 11.8,1,1, 10.689, 10574.142, 146.575, 52477.182 18/09/16,22:17:08,13,09,1, 11.8,1,1, 10.689, 10574.146, 146.584, 52477.138 18/09/16,22:17:08,14,09,1, 11.8,1,1, 10.689, 10574.169, 146.607, 52477.149 18/09/16,22:17:08,15,09,1, 11.8,1,1, 10.689, 10574.149, 146.583, 52477.146 18/09/16,22:17:08,16,09,1, 11.8,1,1, 10.689, 10574.143, 146.589, 52477.112 18/09/16,22:17:08,17,09,1, 11.8,1,1, 10.689, 10574.145, 146.610, 52477.111 18/09/16,22:17:08,18,09,1, 11.8,1,1, 10.689, 10574.142, 146.583, 52477.113 18/09/16,22:17:08,19,09,1, 11.8,1,1, 10.689, 10574.131, 146.592, 52477.084 18/09/16,22:17:09,00,10,1, 11.9,1,1, 10.686, 10574.124, 146.592, 52477.084 18/09/16,22:17:09,01,10,1, 11.9,1,1, 10.686, 10574.111, 146.632, 52477.136 18/09/16,22:17:09,02,10,1, 11.9,1,1, 10.686, 10574.115, 146.638, 52477.151 18/09/16,22:17:09,03,10,1, 11.9,1,1, 10.686, 10574.123, 146.623, 52477.131 18/09/16,22:17:09,04,10,1, 11.9,1,1, 10.686, 10574.094, 146.651, 52477.162 18/09/16,22:17:09,05,10,1, 11.9,1,1, 10.686, 10574.070, 146.632, 52477.090 18/09/16,22:17:09,06,10,1, 11.9,1,1, 10.686, 10574.046, 146.659, 52477.098 18/09/16,22:17:09,07,10,1, 11.9,1,1, 10.686, 10574.060, 146.641, 52477.089 18/09/16,22:17:09,08,10,1, 11.9,1,1, 10.686, 10574.062, 146.643, 52477.090 18/09/16,22:17:09,09,10,1, 11.9,1,1, 10.686, 10574.044, 146.657, 52477.093 18/09/16,22:17:09,10,10,1, 11.9,1,1, 10.686, 10574.043, 146.691, 52477.116 18/09/16,22:17:09,11,10,1, 11.9,1,1, 10.686, 10574.056, 146.672, 52477.123 18/09/16,22:17:09,12,10,1, 11.9,1,1, 10.686, 10574.007, 146.686, 52477.109 18/09/16,22:17:09,13,10,1, 11.9,1,1, 10.686, 10574.007, 146.684, 52477.129 18/09/16,22:17:09,14,10,1, 11.9,1,1, 10.686, 10574.007, 146.683, 52477.090 18/09/16,22:17:09,15,10,1, 11.9,1,1, 10.686, 10574.014, 146.692, 52477.113 18/09/16,22:17:09,16,10,1, 11.9,1,1, 10.686, 10574.004, 146.718, 52477.081 18/09/16,22:17:09,17,10,1, 11.9,1,1, 10.686, 10573.978, 146.711, 52477.139 18/09/16,22:17:09,18,10,1, 11.9,1,1, 10.686, 10573.968, 146.709, 52477.114 18/09/16,22:17:09,19,10,1, 11.9,1,1, 10.686, 10573.950, 146.729, 52477.137 18/09/16,22:17:10,00,10,1, 11.8,1,1, 10.686, 10573.949, 146.729, 52477.137 18/09/16,22:17:10,01,10,1, 11.8,1,1, 10.686, 10573.932, 146.712, 52477.160 18/09/16,22:17:10,02,10,1, 11.8,1,1, 10.686, 10573.926, 146.730, 52477.108 18/09/16,22:17:10,03,10,1, 11.8,1,1, 10.686, 10573.914, 146.778, 52477.169 18/09/16,22:17:10,04,10,1, 11.8,1,1, 10.686, 10573.924, 146.779, 52477.112 18/09/16,22:17:10,05,10,1, 11.8,1,1, 10.686, 10573.897, 146.766, 52477.164 18/09/16,22:17:10,06,10,1, 11.8,1,1, 10.686, 10573.869, 146.798, 52477.103 18/09/16,22:17:10,07,10,1, 11.8,1,1, 10.686, 10573.860, 146.760, 52477.120 18/09/16,22:17:10,08,10,1, 11.8,1,1, 10.686, 10573.851, 146.754, 52477.144 18/09/16,22:17:10,09,10,1, 11.8,1,1, 10.686, 10573.858, 146.775, 52477.155 18/09/16,22:17:10,10,10,1, 11.8,1,1, 10.686, 10573.842, 146.818, 52477.181 18/09/16,22:17:10,11,10,1, 11.8,1,1, 10.686, 10573.849, 146.796, 52477.185 18/09/16,22:17:10,12,10,1, 11.8,1,1, 10.686, 10573.825, 146.800, 52477.191 18/09/16,22:17:10,13,10,1, 11.8,1,1, 10.686, 10573.817, 146.787, 52477.169 18/09/16,22:17:10,14,10,1, 11.8,1,1, 10.686, 10573.824, 146.819, 52477.167 18/09/16,22:17:10,15,10,1, 11.8,1,1, 10.686, 10573.786, 146.799, 52477.177 18/09/16,22:17:10,16,10,1, 11.8,1,1, 10.686, 10573.795, 146.828, 52477.179 18/09/16,22:17:10,17,10,1, 11.8,1,1, 10.686, 10573.780, 146.852, 52477.200 18/09/16,22:17:10,18,10,1, 11.8,1,1, 10.686, 10573.760, 146.857, 52477.219 18/09/16,22:17:10,19,10,1, 11.8,1,1, 10.686, 10573.737, 146.881, 52477.200 18/09/16,22:17:11,00,11,1, 11.8,1,1, 10.685, 10573.732, 146.881, 52477.200 18/09/16,22:17:11,01,11,1, 11.8,1,1, 10.685, 10573.709, 146.848, 52477.205 18/09/16,22:17:11,02,11,1, 11.8,1,1, 10.685, 10573.727, 146.845, 52477.205 18/09/16,22:17:11,03,11,1, 11.8,1,1, 10.685, 10573.740, 146.860, 52477.201 18/09/16,22:17:11,04,11,1, 11.8,1,1, 10.685, 10573.706, 146.890, 52477.241 18/09/16,22:17:11,05,11,1, 11.8,1,1, 10.685, 10573.670, 146.895, 52477.178 18/09/16,22:17:11,06,11,1, 11.8,1,1, 10.685, 10573.692, 146.897, 52477.228 18/09/16,22:17:11,07,11,1, 11.8,1,1, 10.685, 10573.668, 146.889, 52477.231 18/09/16,22:17:11,08,11,1, 11.8,1,1, 10.685, 10573.664, 146.882, 52477.219 18/09/16,22:17:11,09,11,1, 11.8,1,1, 10.685, 10573.660, 146.888, 52477.245 18/09/16,22:17:11,10,11,1, 11.8,1,1, 10.685, 10573.654, 146.904, 52477.270 18/09/16,22:17:11,11,11,1, 11.8,1,1, 10.685, 10573.633, 146.906, 52477.292 18/09/16,22:17:11,12,11,1, 11.8,1,1, 10.685, 10573.649, 146.944, 52477.267 18/09/16,22:17:11,13,11,1, 11.8,1,1, 10.685, 10573.595, 146.914, 52477.253 18/09/16,22:17:11,14,11,1, 11.8,1,1, 10.685, 10573.631, 146.927, 52477.240 18/09/16,22:17:11,15,11,1, 11.8,1,1, 10.685, 10573.594, 146.936, 52477.234 18/09/16,22:17:11,16,11,1, 11.8,1,1, 10.685, 10573.594, 146.946, 52477.253 18/09/16,22:17:11,17,11,1, 11.8,1,1, 10.685, 10573.600, 146.944, 52477.283 18/09/16,22:17:11,18,11,1, 11.8,1,1, 10.685, 10573.604, 146.962, 52477.318 18/09/16,22:17:11,19,11,1, 11.8,1,1, 10.685, 10573.577, 146.948, 52477.284 18/09/16,22:17:12,00,10,1, 11.8,1,1, 10.686, 10573.573, 146.948, 52477.284 18/09/16,22:17:12,01,10,1, 11.8,1,1, 10.686, 10573.554, 146.948, 52477.257 18/09/16,22:17:12,02,10,1, 11.8,1,1, 10.686, 10573.542, 146.937, 52477.216 18/09/16,22:17:12,03,10,1, 11.8,1,1, 10.686, 10573.560, 146.957, 52477.307 18/09/16,22:17:12,04,10,1, 11.8,1,1, 10.686, 10573.519, 147.001, 52477.404 18/09/16,22:17:12,05,10,1, 11.8,1,1, 10.686, 10573.545, 146.990, 52477.250 18/09/16,22:17:12,06,10,1, 11.8,1,1, 10.686, 10573.529, 146.994, 52477.373 18/09/16,22:17:12,07,10,1, 11.8,1,1, 10.686, 10573.525, 146.991, 52477.322 18/09/16,22:17:12,08,10,1, 11.8,1,1, 10.686, 10573.515, 146.975, 52477.335 18/09/16,22:17:12,09,10,1, 11.8,1,1, 10.686, 10573.491, 146.997, 52477.364 18/09/16,22:17:12,10,10,1, 11.8,1,1, 10.686, 10573.450, 147.029, 52477.485 18/09/16,22:17:12,11,10,1, 11.8,1,1, 10.686, 10573.490, 147.014, 52477.424 18/09/16,22:17:12,12,10,1, 11.8,1,1, 10.686, 10573.474, 147.026, 52477.430 18/09/16,22:17:12,13,10,1, 11.8,1,1, 10.686, 10573.476, 147.029, 52477.377 18/09/16,22:17:12,14,10,1, 11.8,1,1, 10.686, 10573.469, 147.018, 52477.406 18/09/16,22:17:12,15,10,1, 11.8,1,1, 10.686, 10573.451, 147.017, 52477.382 18/09/16,22:17:12,16,10,1, 11.8,1,1, 10.686, 10573.445, 147.011, 52477.383 18/09/16,22:17:12,17,10,1, 11.8,1,1, 10.686, 10573.448, 147.014, 52477.362 18/09/16,22:17:12,18,10,1, 11.8,1,1, 10.686, 10573.428, 147.035, 52477.387 18/09/16,22:17:12,19,10,1, 11.8,1,1, 10.686, 10573.458, 147.053, 52477.398 18/09/16,22:17:13,00,12,1, 11.8,1,1, 10.686, 10573.456, 147.053, 52477.398 18/09/16,22:17:13,01,12,1, 11.8,1,1, 10.686, 10573.437, 147.026, 52477.369 18/09/16,22:17:13,02,12,1, 11.8,1,1, 10.686, 10573.433, 147.029, 52477.377 18/09/16,22:17:13,03,12,1, 11.8,1,1, 10.686, 10573.436, 147.040, 52477.350 18/09/16,22:17:13,04,12,1, 11.8,1,1, 10.686, 10573.433, 147.057, 52477.399 18/09/16,22:17:13,05,12,1, 11.8,1,1, 10.686, 10573.424, 147.074, 52477.437 18/09/16,22:17:13,06,12,1, 11.8,1,1, 10.686, 10573.423, 147.049, 52477.374 18/09/16,22:17:13,07,12,1, 11.8,1,1, 10.686, 10573.420, 147.038, 52477.357 18/09/16,22:17:13,08,12,1, 11.8,1,1, 10.686, 10573.420, 147.052, 52477.413 18/09/16,22:17:13,09,12,1, 11.8,1,1, 10.686, 10573.402, 147.065, 52477.415 18/09/16,22:17:13,10,12,1, 11.8,1,1, 10.686, 10573.406, 147.036, 52477.427 18/09/16,22:17:13,11,12,1, 11.8,1,1, 10.686, 10573.424, 147.070, 52477.424 18/09/16,22:17:13,12,12,1, 11.8,1,1, 10.686, 10573.388, 147.092, 52477.432 18/09/16,22:17:13,13,12,1, 11.8,1,1, 10.686, 10573.425, 147.071, 52477.483 18/09/16,22:17:13,14,12,1, 11.8,1,1, 10.686, 10573.421, 147.061, 52477.400 18/09/16,22:17:13,15,12,1, 11.8,1,1, 10.686, 10573.400, 147.088, 52477.376 18/09/16,22:17:13,16,12,1, 11.8,1,1, 10.686, 10573.392, 147.046, 52477.447 18/09/16,22:17:13,17,12,1, 11.8,1,1, 10.686, 10573.390, 147.057, 52477.428 18/09/16,22:17:13,18,12,1, 11.8,1,1, 10.686, 10573.400, 147.066, 52477.500 18/09/16,22:17:13,19,12,1, 11.8,1,1, 10.686, 10573.399, 147.097, 52477.413 18/09/16,22:17:14,00,12,1, 11.8,1,1, 10.685, 10573.398, 147.097, 52477.413 18/09/16,22:17:14,01,12,1, 11.8,1,1, 10.685, 10573.382, 147.075, 52477.439 18/09/16,22:17:14,02,12,1, 11.8,1,1, 10.685, 10573.377, 147.066, 52477.375 18/09/16,22:17:14,03,12,1, 11.8,1,1, 10.685, 10573.367, 147.089, 52477.461 18/09/16,22:17:14,04,12,1, 11.8,1,1, 10.685, 10573.374, 147.066, 52477.407 18/09/16,22:17:14,05,12,1, 11.8,1,1, 10.685, 10573.347, 147.109, 52477.446 18/09/16,22:17:14,06,12,1, 11.8,1,1, 10.685, 10573.357, 147.113, 52477.462 18/09/16,22:17:14,07,12,1, 11.8,1,1, 10.685, 10573.363, 147.109, 52477.448 18/09/16,22:17:14,08,12,1, 11.8,1,1, 10.685, 10573.335, 147.085, 52477.443 18/09/16,22:17:14,09,12,1, 11.8,1,1, 10.685, 10573.352, 147.086, 52477.484 18/09/16,22:17:14,10,12,1, 11.8,1,1, 10.685, 10573.341, 147.077, 52477.460 18/09/16,22:17:14,11,12,1, 11.8,1,1, 10.685, 10573.347, 147.094, 52477.438 18/09/16,22:17:14,12,12,1, 11.8,1,1, 10.685, 10573.355, 147.097, 52477.483 18/09/16,22:17:14,13,12,1, 11.8,1,1, 10.685, 10573.360, 147.077, 52477.476 18/09/16,22:17:14,14,12,1, 11.8,1,1, 10.685, 10573.353, 147.113, 52477.462 18/09/16,22:17:14,15,12,1, 11.8,1,1, 10.685, 10573.342, 147.099, 52477.480 18/09/16,22:17:14,16,12,1, 11.8,1,1, 10.685, 10573.344, 147.089, 52477.488 18/09/16,22:17:14,17,12,1, 11.8,1,1, 10.685, 10573.353, 147.089, 52477.447 18/09/16,22:17:14,18,12,1, 11.8,1,1, 10.685, 10573.341, 147.109, 52477.463 18/09/16,22:17:14,19,12,1, 11.8,1,1, 10.685, 10573.356, 147.126, 52477.457 18/09/16,22:17:15,00,11,1, 11.9,1,1, 10.688, 10573.356, 147.126, 52477.457 18/09/16,22:17:15,01,11,1, 11.9,1,1, 10.688, 10573.328, 147.110, 52477.478 18/09/16,22:17:15,02,11,1, 11.9,1,1, 10.688, 10573.336, 147.101, 52477.437 18/09/16,22:17:15,03,11,1, 11.9,1,1, 10.688, 10573.355, 147.066, 52477.475 18/09/16,22:17:15,04,11,1, 11.9,1,1, 10.688, 10573.315, 147.099, 52477.466 18/09/16,22:17:15,05,11,1, 11.9,1,1, 10.688, 10573.335, 147.097, 52477.479 18/09/16,22:17:15,06,11,1, 11.9,1,1, 10.688, 10573.349, 147.080, 52477.476 18/09/16,22:17:15,07,11,1, 11.9,1,1, 10.688, 10573.319, 147.087, 52477.465 18/09/16,22:17:15,08,11,1, 11.9,1,1, 10.688, 10573.341, 147.073, 52477.450 18/09/16,22:17:15,09,11,1, 11.9,1,1, 10.688, 10573.332, 147.094, 52477.417 18/09/16,22:17:15,10,11,1, 11.9,1,1, 10.688, 10573.322, 147.078, 52477.455 18/09/16,22:17:15,11,11,1, 11.9,1,1, 10.688, 10573.334, 147.087, 52477.425 18/09/16,22:17:15,12,11,1, 11.9,1,1, 10.688, 10573.331, 147.087, 52477.474 18/09/16,22:17:15,13,11,1, 11.9,1,1, 10.688, 10573.347, 147.112, 52477.501 18/09/16,22:17:15,14,11,1, 11.9,1,1, 10.688, 10573.340, 147.103, 52477.461 18/09/16,22:17:15,15,11,1, 11.9,1,1, 10.688, 10573.330, 147.097, 52477.476 18/09/16,22:17:15,16,11,1, 11.9,1,1, 10.688, 10573.363, 147.058, 52477.467 18/09/16,22:17:15,17,11,1, 11.9,1,1, 10.688, 10573.335, 147.044, 52477.473 18/09/16,22:17:15,18,11,1, 11.9,1,1, 10.688, 10573.355, 147.059, 52477.444 18/09/16,22:17:15,19,11,1, 11.9,1,1, 10.688, 10573.373, 147.082, 52477.466 18/09/16,22:17:16,00,09,1, 11.8,1,1, 10.686, 10573.364, 147.082, 52477.466 18/09/16,22:17:16,01,09,1, 11.8,1,1, 10.686, 10573.380, 147.081, 52477.495 18/09/16,22:17:16,02,09,1, 11.8,1,1, 10.686, 10573.367, 147.070, 52477.449 18/09/16,22:17:16,03,09,1, 11.8,1,1, 10.686, 10573.362, 147.062, 52477.476 18/09/16,22:17:16,04,09,1, 11.8,1,1, 10.686, 10573.352, 147.051, 52477.449 18/09/16,22:17:16,05,09,1, 11.8,1,1, 10.686, 10573.370, 147.064, 52477.454 18/09/16,22:17:16,06,09,1, 11.8,1,1, 10.686, 10573.378, 147.061, 52477.480 18/09/16,22:17:16,07,09,1, 11.8,1,1, 10.686, 10573.405, 147.053, 52477.491 18/09/16,22:17:16,08,09,1, 11.8,1,1, 10.686, 10573.395, 147.059, 52477.466 18/09/16,22:17:16,09,09,1, 11.8,1,1, 10.686, 10573.383, 147.053, 52477.437 18/09/16,22:17:16,10,09,1, 11.8,1,1, 10.686, 10573.402, 147.042, 52477.454 18/09/16,22:17:16,11,09,1, 11.8,1,1, 10.686, 10573.384, 147.052, 52477.453 18/09/16,22:17:16,12,09,1, 11.8,1,1, 10.686, 10573.414, 147.033, 52477.454 18/09/16,22:17:16,13,09,1, 11.8,1,1, 10.686, 10573.394, 147.036, 52477.441 18/09/16,22:17:16,14,09,1, 11.8,1,1, 10.686, 10573.389, 147.025, 52477.491 18/09/16,22:17:16,15,09,1, 11.8,1,1, 10.686, 10573.409, 147.058, 52477.414 18/09/16,22:17:16,16,09,1, 11.8,1,1, 10.686, 10573.414, 147.032, 52477.435 18/09/16,22:17:16,17,09,1, 11.8,1,1, 10.686, 10573.405, 147.010, 52477.452 18/09/16,22:17:16,18,09,1, 11.8,1,1, 10.686, 10573.406, 147.006, 52477.413 18/09/16,22:17:16,19,09,1, 11.8,1,1, 10.686, 10573.399, 147.000, 52477.393 18/09/16,22:17:17,00,10,1, 11.8,1,1, 10.685, 10573.398, 147.000, 52477.393 18/09/16,22:17:17,01,10,1, 11.8,1,1, 10.685, 10573.415, 147.000, 52477.438 18/09/16,22:17:17,02,10,1, 11.8,1,1, 10.685, 10573.420, 147.031, 52477.472 18/09/16,22:17:17,03,10,1, 11.8,1,1, 10.685, 10573.427, 147.025, 52477.440 18/09/16,22:17:17,04,10,1, 11.8,1,1, 10.685, 10573.429, 146.986, 52477.440 18/09/16,22:17:17,05,10,1, 11.8,1,1, 10.685, 10573.429, 146.980, 52477.394 18/09/16,22:17:17,06,10,1, 11.8,1,1, 10.685, 10573.458, 147.002, 52477.397 18/09/16,22:17:17,07,10,1, 11.8,1,1, 10.685, 10573.452, 146.995, 52477.435 18/09/16,22:17:17,08,10,1, 11.8,1,1, 10.685, 10573.463, 147.008, 52477.436 18/09/16,22:17:17,09,10,1, 11.8,1,1, 10.685, 10573.462, 147.025, 52477.480 18/09/16,22:17:17,10,10,1, 11.8,1,1, 10.685, 10573.466, 146.972, 52477.427 18/09/16,22:17:17,11,10,1, 11.8,1,1, 10.685, 10573.468, 146.965, 52477.423 18/09/16,22:17:17,12,10,1, 11.8,1,1, 10.685, 10573.462, 146.950, 52477.371 18/09/16,22:17:17,13,10,1, 11.8,1,1, 10.685, 10573.476, 146.958, 52477.427 18/09/16,22:17:17,14,10,1, 11.8,1,1, 10.685, 10573.450, 146.965, 52477.431 18/09/16,22:17:17,15,10,1, 11.8,1,1, 10.685, 10573.471, 146.962, 52477.426 18/09/16,22:17:17,16,10,1, 11.8,1,1, 10.685, 10573.468, 146.955, 52477.428 18/09/16,22:17:17,17,10,1, 11.8,1,1, 10.685, 10573.498, 146.935, 52477.427 18/09/16,22:17:17,18,10,1, 11.8,1,1, 10.685, 10573.465, 146.904, 52477.391 18/09/16,22:17:17,19,10,1, 11.8,1,1, 10.685, 10573.476, 146.900, 52477.386 18/09/16,22:17:18,00,10,1, 11.9,1,1, 10.683, 10573.473, 146.900, 52477.386 18/09/16,22:17:18,01,10,1, 11.9,1,1, 10.683, 10573.507, 146.956, 52477.436 18/09/16,22:17:18,02,10,1, 11.9,1,1, 10.683, 10573.503, 146.935, 52477.422 18/09/16,22:17:18,03,10,1, 11.9,1,1, 10.683, 10573.503, 146.929, 52477.459 18/09/16,22:17:18,04,10,1, 11.9,1,1, 10.683, 10573.504, 146.897, 52477.395 18/09/16,22:17:18,05,10,1, 11.9,1,1, 10.683, 10573.507, 146.889, 52477.420 18/09/16,22:17:18,06,10,1, 11.9,1,1, 10.683, 10573.500, 146.888, 52477.417 18/09/16,22:17:18,07,10,1, 11.9,1,1, 10.683, 10573.493, 146.890, 52477.441 18/09/16,22:17:18,08,10,1, 11.9,1,1, 10.683, 10573.539, 146.889, 52477.427 18/09/16,22:17:18,09,10,1, 11.9,1,1, 10.683, 10573.542, 146.868, 52477.415 18/09/16,22:17:18,10,10,1, 11.9,1,1, 10.683, 10573.519, 146.840, 52477.409 18/09/16,22:17:18,11,10,1, 11.9,1,1, 10.683, 10573.534, 146.844, 52477.421 18/09/16,22:17:18,12,10,1, 11.9,1,1, 10.683, 10573.546, 146.820, 52477.387 18/09/16,22:17:18,13,10,1, 11.9,1,1, 10.683, 10573.533, 146.808, 52477.399 18/09/16,22:17:18,14,10,1, 11.9,1,1, 10.683, 10573.549, 146.807, 52477.392 18/09/16,22:17:18,15,10,1, 11.9,1,1, 10.683, 10573.553, 146.838, 52477.395 18/09/16,22:17:18,16,10,1, 11.9,1,1, 10.683, 10573.561, 146.824, 52477.394 18/09/16,22:17:18,17,10,1, 11.9,1,1, 10.683, 10573.548, 146.793, 52477.380 18/09/16,22:17:18,18,10,1, 11.9,1,1, 10.683, 10573.574, 146.785, 52477.372 18/09/16,22:17:18,19,10,1, 11.9,1,1, 10.683, 10573.539, 146.777, 52477.390 18/09/16,22:17:19,00,11,1, 11.8,1,1, 10.689, 10573.531, 146.777, 52477.390 18/09/16,22:17:19,01,11,1, 11.8,1,1, 10.689, 10573.555, 146.756, 52477.387 18/09/16,22:17:19,02,11,1, 11.8,1,1, 10.689, 10573.585, 146.767, 52477.372 18/09/16,22:17:19,03,11,1, 11.8,1,1, 10.689, 10573.591, 146.762, 52477.394 18/09/16,22:17:19,04,11,1, 11.8,1,1, 10.689, 10573.561, 146.740, 52477.366 18/09/16,22:17:19,05,11,1, 11.8,1,1, 10.689, 10573.571, 146.762, 52477.374 18/09/16,22:17:19,06,11,1, 11.8,1,1, 10.689, 10573.591, 146.720, 52477.393 18/09/16,22:17:19,07,11,1, 11.8,1,1, 10.689, 10573.571, 146.728, 52477.380 18/09/16,22:17:19,08,11,1, 11.8,1,1, 10.689, 10573.594, 146.704, 52477.340 18/09/16,22:17:19,09,11,1, 11.8,1,1, 10.689, 10573.603, 146.731, 52477.366 18/09/16,22:17:19,10,11,1, 11.8,1,1, 10.689, 10573.616, 146.723, 52477.377 18/09/16,22:17:19,11,11,1, 11.8,1,1, 10.689, 10573.621, 146.695, 52477.359 18/09/16,22:17:19,12,11,1, 11.8,1,1, 10.689, 10573.597, 146.700, 52477.344 18/09/16,22:17:19,13,11,1, 11.8,1,1, 10.689, 10573.596, 146.698, 52477.300 18/09/16,22:17:19,14,11,1, 11.8,1,1, 10.689, 10573.623, 146.654, 52477.324 18/09/16,22:17:19,15,11,1, 11.8,1,1, 10.689, 10573.613, 146.664, 52477.353 18/09/16,22:17:19,16,11,1, 11.8,1,1, 10.689, 10573.631, 146.665, 52477.359 18/09/16,22:17:19,17,11,1, 11.8,1,1, 10.689, 10573.641, 146.652, 52477.322 18/09/16,22:17:19,18,11,1, 11.8,1,1, 10.689, 10573.647, 146.652, 52477.285 18/09/16,22:17:19,19,11,1, 11.8,1,1, 10.689, 10573.653, 146.655, 52477.285 18/09/16,22:17:20,00,11,1, 11.7,1,1, 10.689, 10573.648, 146.655, 52477.285 18/09/16,22:17:20,01,11,1, 11.7,1,1, 10.689, 10573.643, 146.619, 52477.320 18/09/16,22:17:20,02,11,1, 11.7,1,1, 10.689, 10573.642, 146.648, 52477.327 18/09/16,22:17:20,03,11,1, 11.7,1,1, 10.689, 10573.653, 146.620, 52477.425 18/09/16,22:17:20,04,11,1, 11.7,1,1, 10.689, 10573.663, 146.651, 52477.422 18/09/16,22:17:20,05,11,1, 11.7,1,1, 10.689, 10573.681, 146.636, 52477.388 18/09/16,22:17:20,06,11,1, 11.7,1,1, 10.689, 10573.716, 146.614, 52477.419 18/09/16,22:17:20,07,11,1, 11.7,1,1, 10.689, 10573.712, 146.630, 52477.567 18/09/16,22:17:20,08,11,1, 11.7,1,1, 10.689, 10573.678, 146.614, 52477.337 18/09/16,22:17:20,09,11,1, 11.7,1,1, 10.689, 10573.681, 146.619, 52477.426 18/09/16,22:17:20,10,11,1, 11.7,1,1, 10.689, 10573.691, 146.618, 52477.382 18/09/16,22:17:20,11,11,1, 11.7,1,1, 10.689, 10573.723, 146.598, 52477.368 18/09/16,22:17:20,12,11,1, 11.7,1,1, 10.689, 10573.713, 146.603, 52477.396 18/09/16,22:17:20,13,11,1, 11.7,1,1, 10.689, 10573.712, 146.588, 52477.390 18/09/16,22:17:20,14,11,1, 11.7,1,1, 10.689, 10573.724, 146.597, 52477.394 18/09/16,22:17:20,15,11,1, 11.7,1,1, 10.689, 10573.714, 146.587, 52477.435 18/09/16,22:17:20,16,11,1, 11.7,1,1, 10.689, 10573.742, 146.572, 52477.392 18/09/16,22:17:20,17,11,1, 11.7,1,1, 10.689, 10573.726, 146.567, 52477.402 18/09/16,22:17:20,18,11,1, 11.7,1,1, 10.689, 10573.709, 146.562, 52477.372 18/09/16,22:17:20,19,11,1, 11.7,1,1, 10.689, 10573.731, 146.579, 52477.352 18/09/16,22:17:21,00,11,1, 11.8,1,1, 10.687, 10573.723, 146.579, 52477.352 18/09/16,22:17:21,01,11,1, 11.8,1,1, 10.687, 10573.745, 146.571, 52477.340 18/09/16,22:17:21,02,11,1, 11.8,1,1, 10.687, 10573.752, 146.553, 52477.342 18/09/16,22:17:21,03,11,1, 11.8,1,1, 10.687, 10573.744, 146.531, 52477.376 18/09/16,22:17:21,04,11,1, 11.8,1,1, 10.687, 10573.753, 146.516, 52477.339 18/09/16,22:17:21,05,11,1, 11.8,1,1, 10.687, 10573.758, 146.538, 52477.356 18/09/16,22:17:21,06,11,1, 11.8,1,1, 10.687, 10573.749, 146.532, 52477.369 18/09/16,22:17:21,07,11,1, 11.8,1,1, 10.687, 10573.767, 146.513, 52477.378 18/09/16,22:17:21,08,11,1, 11.8,1,1, 10.687, 10573.728, 146.494, 52477.358 18/09/16,22:17:21,09,11,1, 11.8,1,1, 10.687, 10573.766, 146.504, 52477.341 18/09/16,22:17:21,10,11,1, 11.8,1,1, 10.687, 10573.753, 146.488, 52477.351 18/09/16,22:17:21,11,11,1, 11.8,1,1, 10.687, 10573.785, 146.500, 52477.354 18/09/16,22:17:21,12,11,1, 11.8,1,1, 10.687, 10573.763, 146.511, 52477.342 18/09/16,22:17:21,13,11,1, 11.8,1,1, 10.687, 10573.755, 146.531, 52477.369 18/09/16,22:17:21,14,11,1, 11.8,1,1, 10.687, 10573.786, 146.513, 52477.330 18/09/16,22:17:21,15,11,1, 11.8,1,1, 10.687, 10573.780, 146.500, 52477.383 18/09/16,22:17:21,16,11,1, 11.8,1,1, 10.687, 10573.759, 146.513, 52477.370 18/09/16,22:17:21,17,11,1, 11.8,1,1, 10.687, 10573.762, 146.513, 52477.331 18/09/16,22:17:21,18,11,1, 11.8,1,1, 10.687, 10573.771, 146.496, 52477.311 18/09/16,22:17:21,19,11,1, 11.8,1,1, 10.687, 10573.759, 146.496, 52477.312 18/09/16,22:17:22,00,11,1, 11.9,1,1, 10.686, 10573.757, 146.496, 52477.312 18/09/16,22:17:22,01,11,1, 11.9,1,1, 10.686, 10573.785, 146.506, 52477.363 18/09/16,22:17:22,02,11,1, 11.9,1,1, 10.686, 10573.773, 146.493, 52477.293 18/09/16,22:17:22,03,11,1, 11.9,1,1, 10.686, 10573.751, 146.512, 52477.343 18/09/16,22:17:22,04,11,1, 11.9,1,1, 10.686, 10573.772, 146.497, 52477.321 18/09/16,22:17:22,05,11,1, 11.9,1,1, 10.686, 10573.751, 146.500, 52477.342 18/09/16,22:17:22,06,11,1, 11.9,1,1, 10.686, 10573.767, 146.513, 52477.321 18/09/16,22:17:22,07,11,1, 11.9,1,1, 10.686, 10573.731, 146.518, 52477.341 18/09/16,22:17:22,08,11,1, 11.9,1,1, 10.686, 10573.740, 146.500, 52477.318 18/09/16,22:17:22,09,11,1, 11.9,1,1, 10.686, 10573.758, 146.491, 52477.329 18/09/16,22:17:22,10,11,1, 11.9,1,1, 10.686, 10573.733, 146.499, 52477.329 18/09/16,22:17:22,11,11,1, 11.9,1,1, 10.686, 10573.735, 146.503, 52477.331 18/09/16,22:17:22,12,11,1, 11.9,1,1, 10.686, 10573.732, 146.482, 52477.325 18/09/16,22:17:22,13,11,1, 11.9,1,1, 10.686, 10573.718, 146.482, 52477.332 18/09/16,22:17:22,14,11,1, 11.9,1,1, 10.686, 10573.730, 146.506, 52477.341 18/09/16,22:17:22,15,11,1, 11.9,1,1, 10.686, 10573.721, 146.499, 52477.314 18/09/16,22:17:22,16,11,1, 11.9,1,1, 10.686, 10573.719, 146.508, 52477.353 18/09/16,22:17:22,17,11,1, 11.9,1,1, 10.686, 10573.735, 146.495, 52477.355 18/09/16,22:17:22,18,11,1, 11.9,1,1, 10.686, 10573.708, 146.506, 52477.343 18/09/16,22:17:22,19,11,1, 11.9,1,1, 10.686, 10573.679, 146.499, 52477.370 18/09/16,22:17:23,00,11,1, 11.8,1,1, 10.685, 10573.673, 146.499, 52477.370 18/09/16,22:17:23,01,11,1, 11.8,1,1, 10.685, 10573.693, 146.482, 52477.347 18/09/16,22:17:23,02,11,1, 11.8,1,1, 10.685, 10573.691, 146.495, 52477.348 18/09/16,22:17:23,03,11,1, 11.8,1,1, 10.685, 10573.710, 146.480, 52477.389 18/09/16,22:17:23,04,11,1, 11.8,1,1, 10.685, 10573.648, 146.513, 52477.485 18/09/16,22:17:23,05,11,1, 11.8,1,1, 10.685, 10573.718, 146.483, 52477.314 18/09/16,22:17:23,06,11,1, 11.8,1,1, 10.685, 10573.723, 146.500, 52477.342 18/09/16,22:17:23,07,11,1, 11.8,1,1, 10.685, 10573.697, 146.523, 52477.340 18/09/16,22:17:23,08,11,1, 11.8,1,1, 10.685, 10573.688, 146.518, 52477.399 18/09/16,22:17:23,09,11,1, 11.8,1,1, 10.685, 10573.681, 146.497, 52477.327 18/09/16,22:17:23,10,11,1, 11.8,1,1, 10.685, 10573.667, 146.514, 52477.377 18/09/16,22:17:23,11,11,1, 11.8,1,1, 10.685, 10573.644, 146.489, 52477.335 18/09/16,22:17:23,12,11,1, 11.8,1,1, 10.685, 10573.665, 146.495, 52477.351 18/09/16,22:17:23,13,11,1, 11.8,1,1, 10.685, 10573.654, 146.512, 52477.355 18/09/16,22:17:23,14,11,1, 11.8,1,1, 10.685, 10573.685, 146.486, 52477.388 18/09/16,22:17:23,15,11,1, 11.8,1,1, 10.685, 10573.675, 146.496, 52477.370 18/09/16,22:17:23,16,11,1, 11.8,1,1, 10.685, 10573.656, 146.506, 52477.403 18/09/16,22:17:23,17,11,1, 11.8,1,1, 10.685, 10573.672, 146.485, 52477.391 18/09/16,22:17:23,18,11,1, 11.8,1,1, 10.685, 10573.678, 146.511, 52477.434 18/09/16,22:17:23,19,11,1, 11.8,1,1, 10.685, 10573.663, 146.513, 52477.386 18/09/16,22:17:24,00,10,1, 11.8,1,1, 10.687, 10573.657, 146.513, 52477.386 18/09/16,22:17:24,01,10,1, 11.8,1,1, 10.687, 10573.641, 146.526, 52477.438 18/09/16,22:17:24,02,10,1, 11.8,1,1, 10.687, 10573.654, 146.511, 52477.396 18/09/16,22:17:24,03,10,1, 11.8,1,1, 10.687, 10573.630, 146.507, 52477.448 18/09/16,22:17:24,04,10,1, 11.8,1,1, 10.687, 10573.659, 146.524, 52477.448 18/09/16,22:17:24,05,10,1, 11.8,1,1, 10.687, 10573.649, 146.545, 52477.439 18/09/16,22:17:24,06,10,1, 11.8,1,1, 10.687, 10573.673, 146.551, 52477.419 18/09/16,22:17:24,07,10,1, 11.8,1,1, 10.687, 10573.668, 146.559, 52477.387 18/09/16,22:17:24,08,10,1, 11.8,1,1, 10.687, 10573.663, 146.523, 52477.433 18/09/16,22:17:24,09,10,1, 11.8,1,1, 10.687, 10573.665, 146.545, 52477.408 18/09/16,22:17:24,10,10,1, 11.8,1,1, 10.687, 10573.640, 146.568, 52477.435 18/09/16,22:17:24,11,10,1, 11.8,1,1, 10.687, 10573.659, 146.558, 52477.442 18/09/16,22:17:24,12,10,1, 11.8,1,1, 10.687, 10573.682, 146.553, 52477.434 18/09/16,22:17:24,13,10,1, 11.8,1,1, 10.687, 10573.661, 146.562, 52477.415 18/09/16,22:17:24,14,10,1, 11.8,1,1, 10.687, 10573.678, 146.545, 52477.444 18/09/16,22:17:24,15,10,1, 11.8,1,1, 10.687, 10573.665, 146.542, 52477.441 18/09/16,22:17:24,16,10,1, 11.8,1,1, 10.687, 10573.682, 146.573, 52477.443 18/09/16,22:17:24,17,10,1, 11.8,1,1, 10.687, 10573.658, 146.576, 52477.431 18/09/16,22:17:24,18,10,1, 11.8,1,1, 10.687, 10573.662, 146.576, 52477.454 18/09/16,22:17:24,19,10,1, 11.8,1,1, 10.687, 10573.675, 146.576, 52477.470 18/09/16,22:17:25,00,10,1, 11.9,1,1, 10.684, 10573.673, 146.576, 52477.470 18/09/16,22:17:25,01,10,1, 11.9,1,1, 10.684, 10573.683, 146.562, 52477.496 18/09/16,22:17:25,02,10,1, 11.9,1,1, 10.684, 10573.714, 146.565, 52477.441 18/09/16,22:17:25,03,10,1, 11.9,1,1, 10.684, 10573.695, 146.568, 52477.439 18/09/16,22:17:25,04,10,1, 11.9,1,1, 10.684, 10573.697, 146.564, 52477.432 18/09/16,22:17:25,05,10,1, 11.9,1,1, 10.684, 10573.721, 146.570, 52477.397 18/09/16,22:17:25,06,10,1, 11.9,1,1, 10.684, 10573.712, 146.557, 52477.414 18/09/16,22:17:25,07,10,1, 11.9,1,1, 10.684, 10573.695, 146.576, 52477.428 18/09/16,22:17:25,08,10,1, 11.9,1,1, 10.684, 10573.721, 146.582, 52477.455 18/09/16,22:17:25,09,10,1, 11.9,1,1, 10.684, 10573.735, 146.579, 52477.414 18/09/16,22:17:25,10,10,1, 11.9,1,1, 10.684, 10573.731, 146.597, 52477.406 18/09/16,22:17:25,11,10,1, 11.9,1,1, 10.684, 10573.762, 146.565, 52477.436 18/09/16,22:17:25,12,10,1, 11.9,1,1, 10.684, 10573.743, 146.592, 52477.447 18/09/16,22:17:25,13,10,1, 11.9,1,1, 10.684, 10573.747, 146.574, 52477.406 18/09/16,22:17:25,14,10,1, 11.9,1,1, 10.684, 10573.762, 146.570, 52477.391 18/09/16,22:17:25,15,10,1, 11.9,1,1, 10.684, 10573.751, 146.562, 52477.432 18/09/16,22:17:25,16,10,1, 11.9,1,1, 10.684, 10573.795, 146.587, 52477.412 18/09/16,22:17:25,17,10,1, 11.9,1,1, 10.684, 10573.790, 146.594, 52477.399 18/09/16,22:17:25,18,10,1, 11.9,1,1, 10.684, 10573.776, 146.590, 52477.422 18/09/16,22:17:25,19,10,1, 11.9,1,1, 10.684, 10573.767, 146.590, 52477.404 18/09/16,22:17:26,00,11,1, 11.9,1,1, 10.685, 10573.765, 146.590, 52477.404 18/09/16,22:17:26,01,11,1, 11.9,1,1, 10.685, 10573.796, 146.545, 52477.165 18/09/16,22:17:26,02,11,1, 11.9,1,1, 10.685, 10573.793, 146.595, 52477.504 18/09/16,22:17:26,03,11,1, 11.9,1,1, 10.685, 10573.837, 146.608, 52477.537 18/09/16,22:17:26,04,11,1, 11.9,1,1, 10.685, 10573.833, 146.596, 52477.491 18/09/16,22:17:26,05,11,1, 11.9,1,1, 10.685, 10573.811, 146.594, 52477.496 18/09/16,22:17:26,06,11,1, 11.9,1,1, 10.685, 10573.825, 146.583, 52477.465 18/09/16,22:17:26,07,11,1, 11.9,1,1, 10.685, 10573.839, 146.557, 52477.458 18/09/16,22:17:26,08,11,1, 11.9,1,1, 10.685, 10573.848, 146.576, 52477.443 18/09/16,22:17:26,09,11,1, 11.9,1,1, 10.685, 10573.843, 146.589, 52477.426 18/09/16,22:17:26,10,11,1, 11.9,1,1, 10.685, 10573.874, 146.597, 52477.421 18/09/16,22:17:26,11,11,1, 11.9,1,1, 10.685, 10573.856, 146.577, 52477.405 18/09/16,22:17:26,12,11,1, 11.9,1,1, 10.685, 10573.865, 146.565, 52477.429 18/09/16,22:17:26,13,11,1, 11.9,1,1, 10.685, 10573.871, 146.544, 52477.381 18/09/16,22:17:26,14,11,1, 11.9,1,1, 10.685, 10573.889, 146.536, 52477.403 18/09/16,22:17:26,15,11,1, 11.9,1,1, 10.685, 10573.904, 146.546, 52477.402 18/09/16,22:17:26,16,11,1, 11.9,1,1, 10.685, 10573.909, 146.559, 52477.401 18/09/16,22:17:26,17,11,1, 11.9,1,1, 10.685, 10573.909, 146.551, 52477.422 18/09/16,22:17:26,18,11,1, 11.9,1,1, 10.685, 10573.927, 146.552, 52477.395 18/09/16,22:17:26,19,11,1, 11.9,1,1, 10.685, 10573.927, 146.529, 52477.402 18/09/16,22:17:27,00,10,1, 11.9,1,1, 10.685, 10573.924, 146.529, 52477.402 18/09/16,22:17:27,01,10,1, 11.9,1,1, 10.685, 10573.928, 146.515, 52477.434 18/09/16,22:17:27,02,10,1, 11.9,1,1, 10.685, 10573.968, 146.475, 52477.348 18/09/16,22:17:27,03,10,1, 11.9,1,1, 10.685, 10573.943, 146.495, 52477.386 18/09/16,22:17:27,04,10,1, 11.9,1,1, 10.685, 10573.945, 146.503, 52477.427 18/09/16,22:17:27,05,10,1, 11.9,1,1, 10.685, 10573.939, 146.498, 52477.408 18/09/16,22:17:27,06,10,1, 11.9,1,1, 10.685, 10573.973, 146.451, 52477.365 18/09/16,22:17:27,07,10,1, 11.9,1,1, 10.685, 10573.974, 146.449, 52477.340 18/09/16,22:17:27,08,10,1, 11.9,1,1, 10.685, 10573.973, 146.403, 52477.353 18/09/16,22:17:27,09,10,1, 11.9,1,1, 10.685, 10573.984, 146.426, 52477.394 18/09/16,22:17:27,10,10,1, 11.9,1,1, 10.685, 10573.966, 146.451, 52477.400 18/09/16,22:17:27,11,10,1, 11.9,1,1, 10.685, 10574.004, 146.443, 52477.352 18/09/16,22:17:27,12,10,1, 11.9,1,1, 10.685, 10573.999, 146.429, 52477.334 18/09/16,22:17:27,13,10,1, 11.9,1,1, 10.685, 10573.976, 146.416, 52477.327 18/09/16,22:17:27,14,10,1, 11.9,1,1, 10.685, 10573.980, 146.403, 52477.302 18/09/16,22:17:27,15,10,1, 11.9,1,1, 10.685, 10574.014, 146.387, 52477.328 18/09/16,22:17:27,16,10,1, 11.9,1,1, 10.685, 10574.009, 146.356, 52477.359 18/09/16,22:17:27,17,10,1, 11.9,1,1, 10.685, 10574.028, 146.373, 52477.374 18/09/16,22:17:27,18,10,1, 11.9,1,1, 10.685, 10574.023, 146.355, 52477.325 18/09/16,22:17:27,19,10,1, 11.9,1,1, 10.685, 10574.045, 146.359, 52477.381 18/09/16,22:17:28,00,10,1, 11.9,1,1, 10.684, 10574.040, 146.359, 52477.381 18/09/16,22:17:28,01,10,1, 11.9,1,1, 10.684, 10574.026, 146.308, 52477.327 18/09/16,22:17:28,02,10,1, 11.9,1,1, 10.684, 10574.029, 146.290, 52477.286 18/09/16,22:17:28,03,10,1, 11.9,1,1, 10.684, 10574.054, 146.277, 52477.315 18/09/16,22:17:28,04,10,1, 11.9,1,1, 10.684, 10574.067, 146.295, 52477.383 18/09/16,22:17:28,05,10,1, 11.9,1,1, 10.684, 10574.058, 146.288, 52477.364 18/09/16,22:17:28,06,10,1, 11.9,1,1, 10.684, 10574.065, 146.263, 52477.341 18/09/16,22:17:28,07,10,1, 11.9,1,1, 10.684, 10574.069, 146.255, 52477.299 18/09/16,22:17:28,08,10,1, 11.9,1,1, 10.684, 10574.094, 146.212, 52477.299 18/09/16,22:17:28,09,10,1, 11.9,1,1, 10.684, 10574.111, 146.228, 52477.319 18/09/16,22:17:28,10,10,1, 11.9,1,1, 10.684, 10574.091, 146.229, 52477.299 18/09/16,22:17:28,11,10,1, 11.9,1,1, 10.684, 10574.113, 146.237, 52477.296 18/09/16,22:17:28,12,10,1, 11.9,1,1, 10.684, 10574.122, 146.250, 52477.279 18/09/16,22:17:28,13,10,1, 11.9,1,1, 10.684, 10574.128, 146.224, 52477.315 18/09/16,22:17:28,14,10,1, 11.9,1,1, 10.684, 10574.118, 146.198, 52477.342 18/09/16,22:17:28,15,10,1, 11.9,1,1, 10.684, 10574.127, 146.199, 52477.320 18/09/16,22:17:28,16,10,1, 11.9,1,1, 10.684, 10574.108, 146.177, 52477.320 18/09/16,22:17:28,17,10,1, 11.9,1,1, 10.684, 10574.132, 146.175, 52477.295 18/09/16,22:17:28,18,10,1, 11.9,1,1, 10.684, 10574.142, 146.200, 52477.300 18/09/16,22:17:28,19,10,1, 11.9,1,1, 10.684, 10574.136, 146.192, 52477.304 18/09/16,22:17:29,00,10,1, 11.8,1,1, 10.687, 10574.132, 146.192, 52477.304 18/09/16,22:17:29,01,10,1, 11.8,1,1, 10.687, 10574.151, 146.153, 52477.257 18/09/16,22:17:29,02,10,1, 11.8,1,1, 10.687, 10574.182, 146.134, 52477.247 18/09/16,22:17:29,03,10,1, 11.8,1,1, 10.687, 10574.194, 146.141, 52477.270 18/09/16,22:17:29,04,10,1, 11.8,1,1, 10.687, 10574.191, 146.144, 52477.292 18/09/16,22:17:29,05,10,1, 11.8,1,1, 10.687, 10574.191, 146.145, 52477.301 18/09/16,22:17:29,06,10,1, 11.8,1,1, 10.687, 10574.190, 146.137, 52477.272 18/09/16,22:17:29,07,10,1, 11.8,1,1, 10.687, 10574.198, 146.153, 52477.283 18/09/16,22:17:29,08,10,1, 11.8,1,1, 10.687, 10574.199, 146.131, 52477.213 18/09/16,22:17:29,09,10,1, 11.8,1,1, 10.687, 10574.193, 146.122, 52477.260 18/09/16,22:17:29,10,10,1, 11.8,1,1, 10.687, 10574.195, 146.110, 52477.254 18/09/16,22:17:29,11,10,1, 11.8,1,1, 10.687, 10574.196, 146.120, 52477.249 18/09/16,22:17:29,12,10,1, 11.8,1,1, 10.687, 10574.220, 146.125, 52477.273 18/09/16,22:17:29,13,10,1, 11.8,1,1, 10.687, 10574.233, 146.102, 52477.293 18/09/16,22:17:29,14,10,1, 11.8,1,1, 10.687, 10574.220, 146.110, 52477.224 18/09/16,22:17:29,15,10,1, 11.8,1,1, 10.687, 10574.217, 146.085, 52477.264 18/09/16,22:17:29,16,10,1, 11.8,1,1, 10.687, 10574.213, 146.051, 52477.201 18/09/16,22:17:29,17,10,1, 11.8,1,1, 10.687, 10574.211, 146.069, 52477.263 18/09/16,22:17:29,18,10,1, 11.8,1,1, 10.687, 10574.217, 146.101, 52477.261 18/09/16,22:17:29,19,10,1, 11.8,1,1, 10.687, 10574.237, 146.097, 52477.248 18/09/16,22:17:30,00,10,1, 12.0,1,1, 10.686, 10574.232, 146.097, 52477.248 18/09/16,22:17:30,01,10,1, 12.0,1,1, 10.686, 10574.259, 146.073, 52477.276 18/09/16,22:17:30,02,10,1, 12.0,1,1, 10.686, 10574.216, 146.060, 52477.211 18/09/16,22:17:30,03,10,1, 12.0,1,1, 10.686, 10574.242, 146.063, 52477.240 18/09/16,22:17:30,04,10,1, 12.0,1,1, 10.686, 10574.243, 146.061, 52477.221 18/09/16,22:17:30,05,10,1, 12.0,1,1, 10.686, 10574.227, 146.049, 52477.241 18/09/16,22:17:30,06,10,1, 12.0,1,1, 10.686, 10574.237, 146.065, 52477.236 18/09/16,22:17:30,07,10,1, 12.0,1,1, 10.686, 10574.259, 146.075, 52477.218 18/09/16,22:17:30,08,10,1, 12.0,1,1, 10.686, 10574.236, 146.056, 52477.264 18/09/16,22:17:30,09,10,1, 12.0,1,1, 10.686, 10574.244, 146.035, 52477.220 18/09/16,22:17:30,10,10,1, 12.0,1,1, 10.686, 10574.253, 146.044, 52477.216 18/09/16,22:17:30,11,10,1, 12.0,1,1, 10.686, 10574.240, 146.053, 52477.252 18/09/16,22:17:30,12,10,1, 12.0,1,1, 10.686, 10574.242, 146.062, 52477.223 18/09/16,22:17:30,13,10,1, 12.0,1,1, 10.686, 10574.237, 146.066, 52477.295 18/09/16,22:17:30,14,10,1, 12.0,1,1, 10.686, 10574.259, 146.086, 52477.222 18/09/16,22:17:30,15,10,1, 12.0,1,1, 10.686, 10574.256, 146.077, 52477.217 18/09/16,22:17:30,16,10,1, 12.0,1,1, 10.686, 10574.259, 146.068, 52477.187 18/09/16,22:17:30,17,10,1, 12.0,1,1, 10.686, 10574.237, 146.056, 52477.190 18/09/16,22:17:30,18,10,1, 12.0,1,1, 10.686, 10574.256, 146.073, 52477.199 18/09/16,22:17:30,19,10,1, 12.0,1,1, 10.686, 10574.242, 146.084, 52477.220 18/09/16,22:17:31,00,12,1, 11.9,1,1, 10.685, 10574.241, 146.084, 52477.220 18/09/16,22:17:31,01,12,1, 11.9,1,1, 10.685, 10574.243, 146.075, 52477.225 18/09/16,22:17:31,02,12,1, 11.9,1,1, 10.685, 10574.267, 146.077, 52477.197 18/09/16,22:17:31,03,12,1, 11.9,1,1, 10.685, 10574.269, 146.079, 52477.215 18/09/16,22:17:31,04,12,1, 11.9,1,1, 10.685, 10574.270, 146.082, 52477.192 18/09/16,22:17:31,05,12,1, 11.9,1,1, 10.685, 10574.270, 146.094, 52477.225 18/09/16,22:17:31,06,12,1, 11.9,1,1, 10.685, 10574.292, 146.098, 52477.226 18/09/16,22:17:31,07,12,1, 11.9,1,1, 10.685, 10574.305, 146.118, 52477.214 18/09/16,22:17:31,08,12,1, 11.9,1,1, 10.685, 10574.296, 146.103, 52477.252 18/09/16,22:17:31,09,12,1, 11.9,1,1, 10.685, 10574.291, 146.135, 52477.202 18/09/16,22:17:31,10,12,1, 11.9,1,1, 10.685, 10574.301, 146.126, 52477.198 18/09/16,22:17:31,11,12,1, 11.9,1,1, 10.685, 10574.300, 146.129, 52477.229 18/09/16,22:17:31,12,12,1, 11.9,1,1, 10.685, 10574.314, 146.128, 52477.194 18/09/16,22:17:31,13,12,1, 11.9,1,1, 10.685, 10574.308, 146.156, 52477.262 18/09/16,22:17:31,14,12,1, 11.9,1,1, 10.685, 10574.351, 146.190, 52477.239 18/09/16,22:17:31,15,12,1, 11.9,1,1, 10.685, 10574.315, 146.168, 52477.249 18/09/16,22:17:31,16,12,1, 11.9,1,1, 10.685, 10574.358, 146.172, 52477.248 18/09/16,22:17:31,17,12,1, 11.9,1,1, 10.685, 10574.359, 146.174, 52477.238 18/09/16,22:17:31,18,12,1, 11.9,1,1, 10.685, 10574.329, 146.184, 52477.215 18/09/16,22:17:31,19,12,1, 11.9,1,1, 10.685, 10574.328, 146.180, 52477.205 18/09/16,22:17:32,00,09,1, 11.8,1,1, 10.683, 10574.324, 146.180, 52477.205 18/09/16,22:17:32,01,09,1, 11.8,1,1, 10.683, 10574.386, 146.229, 52477.222 18/09/16,22:17:32,02,09,1, 11.8,1,1, 10.683, 10574.386, 146.237, 52477.221 18/09/16,22:17:32,03,09,1, 11.8,1,1, 10.683, 10574.371, 146.227, 52477.216 18/09/16,22:17:32,04,09,1, 11.8,1,1, 10.683, 10574.398, 146.250, 52477.251 18/09/16,22:17:32,05,09,1, 11.8,1,1, 10.683, 10574.387, 146.231, 52477.211 18/09/16,22:17:32,06,09,1, 11.8,1,1, 10.683, 10574.387, 146.254, 52477.224 18/09/16,22:17:32,07,09,1, 11.8,1,1, 10.683, 10574.425, 146.294, 52477.252 18/09/16,22:17:32,08,09,1, 11.8,1,1, 10.683, 10574.427, 146.308, 52477.243 18/09/16,22:17:32,09,09,1, 11.8,1,1, 10.683, 10574.449, 146.287, 52477.229 18/09/16,22:17:32,10,09,1, 11.8,1,1, 10.683, 10574.432, 146.310, 52477.230 18/09/16,22:17:32,11,09,1, 11.8,1,1, 10.683, 10574.451, 146.304, 52477.235 18/09/16,22:17:32,12,09,1, 11.8,1,1, 10.683, 10574.425, 146.311, 52477.202 18/09/16,22:17:32,13,09,1, 11.8,1,1, 10.683, 10574.473, 146.315, 52477.203 18/09/16,22:17:32,14,09,1, 11.8,1,1, 10.683, 10574.476, 146.356, 52477.240 18/09/16,22:17:32,15,09,1, 11.8,1,1, 10.683, 10574.482, 146.348, 52477.251 18/09/16,22:17:32,16,09,1, 11.8,1,1, 10.683, 10574.497, 146.371, 52477.223 18/09/16,22:17:32,17,09,1, 11.8,1,1, 10.683, 10574.500, 146.334, 52477.255 18/09/16,22:17:32,18,09,1, 11.8,1,1, 10.683, 10574.502, 146.339, 52477.227 18/09/16,22:17:32,19,09,1, 11.8,1,1, 10.683, 10574.524, 146.363, 52477.222 18/09/16,22:17:33,00,10,1, 11.9,1,1, 10.686, 10574.516, 146.363, 52477.222 18/09/16,22:17:33,01,10,1, 11.9,1,1, 10.686, 10574.532, 146.413, 52477.239 18/09/16,22:17:33,02,10,1, 11.9,1,1, 10.686, 10574.519, 146.403, 52477.276 18/09/16,22:17:33,03,10,1, 11.9,1,1, 10.686, 10574.554, 146.441, 52477.276 18/09/16,22:17:33,04,10,1, 11.9,1,1, 10.686, 10574.523, 146.413, 52477.302 18/09/16,22:17:33,05,10,1, 11.9,1,1, 10.686, 10574.509, 146.434, 52477.273 18/09/16,22:17:33,06,10,1, 11.9,1,1, 10.686, 10574.527, 146.429, 52477.233 18/09/16,22:17:33,07,10,1, 11.9,1,1, 10.686, 10574.550, 146.449, 52477.275 18/09/16,22:17:33,08,10,1, 11.9,1,1, 10.686, 10574.534, 146.452, 52477.228 18/09/16,22:17:33,09,10,1, 11.9,1,1, 10.686, 10574.553, 146.459, 52477.277 18/09/16,22:17:33,10,10,1, 11.9,1,1, 10.686, 10574.529, 146.455, 52477.275 18/09/16,22:17:33,11,10,1, 11.9,1,1, 10.686, 10574.556, 146.464, 52477.254 18/09/16,22:17:33,12,10,1, 11.9,1,1, 10.686, 10574.578, 146.439, 52477.261 18/09/16,22:17:33,13,10,1, 11.9,1,1, 10.686, 10574.581, 146.453, 52477.235 18/09/16,22:17:33,14,10,1, 11.9,1,1, 10.686, 10574.569, 146.465, 52477.247 18/09/16,22:17:33,15,10,1, 11.9,1,1, 10.686, 10574.582, 146.476, 52477.274 18/09/16,22:17:33,16,10,1, 11.9,1,1, 10.686, 10574.594, 146.484, 52477.301 18/09/16,22:17:33,17,10,1, 11.9,1,1, 10.686, 10574.602, 146.493, 52477.272 18/09/16,22:17:33,18,10,1, 11.9,1,1, 10.686, 10574.596, 146.477, 52477.265 18/09/16,22:17:33,19,10,1, 11.9,1,1, 10.686, 10574.586, 146.482, 52477.278 18/09/16,22:17:34,00,10,1, 11.9,1,1, 10.684, 10574.583, 146.482, 52477.278 18/09/16,22:17:34,01,10,1, 11.9,1,1, 10.684, 10574.594, 146.511, 52477.263 18/09/16,22:17:34,02,10,1, 11.9,1,1, 10.684, 10574.595, 146.526, 52477.289 18/09/16,22:17:34,03,10,1, 11.9,1,1, 10.684, 10574.608, 146.562, 52477.261 18/09/16,22:17:34,04,10,1, 11.9,1,1, 10.684, 10574.609, 146.572, 52477.373 18/09/16,22:17:34,05,10,1, 11.9,1,1, 10.684, 10574.599, 146.528, 52477.315 18/09/16,22:17:34,06,10,1, 11.9,1,1, 10.684, 10574.613, 146.543, 52477.322 18/09/16,22:17:34,07,10,1, 11.9,1,1, 10.684, 10574.629, 146.542, 52477.290 18/09/16,22:17:34,08,10,1, 11.9,1,1, 10.684, 10574.601, 146.578, 52477.338 18/09/16,22:17:34,09,10,1, 11.9,1,1, 10.684, 10574.619, 146.589, 52477.340 18/09/16,22:17:34,10,10,1, 11.9,1,1, 10.684, 10574.632, 146.614, 52477.346 18/09/16,22:17:34,11,10,1, 11.9,1,1, 10.684, 10574.608, 146.616, 52477.338 18/09/16,22:17:34,12,10,1, 11.9,1,1, 10.684, 10574.643, 146.596, 52477.313 18/09/16,22:17:34,13,10,1, 11.9,1,1, 10.684, 10574.632, 146.599, 52477.310 18/09/16,22:17:34,14,10,1, 11.9,1,1, 10.684, 10574.618, 146.596, 52477.286 18/09/16,22:17:34,15,10,1, 11.9,1,1, 10.684, 10574.605, 146.622, 52477.233 18/09/16,22:17:34,16,10,1, 11.9,1,1, 10.684, 10574.687, 146.620, 52477.371 18/09/16,22:17:34,17,10,1, 11.9,1,1, 10.684, 10574.677, 146.656, 52477.297 18/09/16,22:17:34,18,10,1, 11.9,1,1, 10.684, 10574.673, 146.654, 52477.296 18/09/16,22:17:34,19,10,1, 11.9,1,1, 10.684, 10574.664, 146.654, 52477.305 18/09/16,22:17:35,00,10,1, 11.8,1,1, 10.687, 10574.658, 146.654, 52477.305 18/09/16,22:17:35,01,10,1, 11.8,1,1, 10.687, 10574.632, 146.661, 52477.334 18/09/16,22:17:35,02,10,1, 11.8,1,1, 10.687, 10574.658, 146.663, 52477.363 18/09/16,22:17:35,03,10,1, 11.8,1,1, 10.687, 10574.657, 146.689, 52477.373 18/09/16,22:17:35,04,10,1, 11.8,1,1, 10.687, 10574.706, 146.699, 52477.366 18/09/16,22:17:35,05,10,1, 11.8,1,1, 10.687, 10574.668, 146.710, 52477.323 18/09/16,22:17:35,06,10,1, 11.8,1,1, 10.687, 10574.687, 146.729, 52477.322 18/09/16,22:17:35,07,10,1, 11.8,1,1, 10.687, 10574.675, 146.715, 52477.365 18/09/16,22:17:35,08,10,1, 11.8,1,1, 10.687, 10574.692, 146.730, 52477.345 18/09/16,22:17:35,09,10,1, 11.8,1,1, 10.687, 10574.711, 146.736, 52477.391 18/09/16,22:17:35,10,10,1, 11.8,1,1, 10.687, 10574.718, 146.741, 52477.386 18/09/16,22:17:35,11,10,1, 11.8,1,1, 10.687, 10574.706, 146.761, 52477.354 18/09/16,22:17:35,12,10,1, 11.8,1,1, 10.687, 10574.715, 146.745, 52477.382 18/09/16,22:17:35,13,10,1, 11.8,1,1, 10.687, 10574.710, 146.747, 52477.391 18/09/16,22:17:35,14,10,1, 11.8,1,1, 10.687, 10574.719, 146.715, 52477.355 18/09/16,22:17:35,15,10,1, 11.8,1,1, 10.687, 10574.738, 146.764, 52477.382 18/09/16,22:17:35,16,10,1, 11.8,1,1, 10.687, 10574.745, 146.768, 52477.410 18/09/16,22:17:35,17,10,1, 11.8,1,1, 10.687, 10574.747, 146.775, 52477.356 18/09/16,22:17:35,18,10,1, 11.8,1,1, 10.687, 10574.758, 146.768, 52477.399 18/09/16,22:17:35,19,10,1, 11.8,1,1, 10.687, 10574.741, 146.795, 52477.416 18/09/16,22:17:36,00,11,1, 11.8,1,1, 10.685, 10574.733, 146.795, 52477.416 18/09/16,22:17:36,01,11,1, 11.8,1,1, 10.685, 10574.750, 146.751, 52477.360 18/09/16,22:17:36,02,11,1, 11.8,1,1, 10.685, 10574.766, 146.771, 52477.401 18/09/16,22:17:36,03,11,1, 11.8,1,1, 10.685, 10574.793, 146.779, 52477.412 18/09/16,22:17:36,04,11,1, 11.8,1,1, 10.685, 10574.771, 146.808, 52477.399 18/09/16,22:17:36,05,11,1, 11.8,1,1, 10.685, 10574.793, 146.771, 52477.417 18/09/16,22:17:36,06,11,1, 11.8,1,1, 10.685, 10574.787, 146.786, 52477.400 18/09/16,22:17:36,07,11,1, 11.8,1,1, 10.685, 10574.773, 146.786, 52477.392 18/09/16,22:17:36,08,11,1, 11.8,1,1, 10.685, 10574.764, 146.791, 52477.385 18/09/16,22:17:36,09,11,1, 11.8,1,1, 10.685, 10574.782, 146.801, 52477.409 18/09/16,22:17:36,10,11,1, 11.8,1,1, 10.685, 10574.778, 146.819, 52477.387 18/09/16,22:17:36,11,11,1, 11.8,1,1, 10.685, 10574.789, 146.799, 52477.425 18/09/16,22:17:36,12,11,1, 11.8,1,1, 10.685, 10574.805, 146.799, 52477.409 18/09/16,22:17:36,13,11,1, 11.8,1,1, 10.685, 10574.776, 146.800, 52477.349 18/09/16,22:17:36,14,11,1, 11.8,1,1, 10.685, 10574.786, 146.791, 52477.386 18/09/16,22:17:36,15,11,1, 11.8,1,1, 10.685, 10574.787, 146.786, 52477.311 18/09/16,22:17:36,16,11,1, 11.8,1,1, 10.685, 10574.780, 146.801, 52477.382 18/09/16,22:17:36,17,11,1, 11.8,1,1, 10.685, 10574.747, 146.801, 52477.394 18/09/16,22:17:36,18,11,1, 11.8,1,1, 10.685, 10574.773, 146.810, 52477.393 18/09/16,22:17:36,19,11,1, 11.8,1,1, 10.685, 10574.767, 146.815, 52477.386 18/09/16,22:17:37,00,08,1, 11.9,1,1, 10.686, 10574.766, 146.815, 52477.386 18/09/16,22:17:37,01,08,1, 11.9,1,1, 10.686, 10574.775, 146.777, 52477.350 18/09/16,22:17:37,02,08,1, 11.9,1,1, 10.686, 10574.771, 146.773, 52477.377 18/09/16,22:17:37,03,08,1, 11.9,1,1, 10.686, 10574.751, 146.806, 52477.367 18/09/16,22:17:37,04,08,1, 11.9,1,1, 10.686, 10574.747, 146.830, 52477.411 18/09/16,22:17:37,05,08,1, 11.9,1,1, 10.686, 10574.748, 146.839, 52477.408 18/09/16,22:17:37,06,08,1, 11.9,1,1, 10.686, 10574.754, 146.827, 52477.429 18/09/16,22:17:37,07,08,1, 11.9,1,1, 10.686, 10574.740, 146.809, 52477.421 18/09/16,22:17:37,08,08,1, 11.9,1,1, 10.686, 10574.737, 146.802, 52477.380 18/09/16,22:17:37,09,08,1, 11.9,1,1, 10.686, 10574.724, 146.809, 52477.386 18/09/16,22:17:37,10,08,1, 11.9,1,1, 10.686, 10574.743, 146.811, 52477.439 18/09/16,22:17:37,11,08,1, 11.9,1,1, 10.686, 10574.734, 146.827, 52477.411 18/09/16,22:17:37,12,08,1, 11.9,1,1, 10.686, 10574.745, 146.839, 52477.391 18/09/16,22:17:37,13,08,1, 11.9,1,1, 10.686, 10574.728, 146.835, 52477.448 18/09/16,22:17:37,14,08,1, 11.9,1,1, 10.686, 10574.723, 146.839, 52477.405 18/09/16,22:17:37,15,08,1, 11.9,1,1, 10.686, 10574.696, 146.800, 52477.394 18/09/16,22:17:37,16,08,1, 11.9,1,1, 10.686, 10574.718, 146.819, 52477.404 18/09/16,22:17:37,17,08,1, 11.9,1,1, 10.686, 10574.704, 146.828, 52477.392 18/09/16,22:17:37,18,08,1, 11.9,1,1, 10.686, 10574.703, 146.860, 52477.386 18/09/16,22:17:37,19,08,1, 11.9,1,1, 10.686, 10574.686, 146.848, 52477.414 18/09/16,22:17:38,00,08,1, 11.9,1,1, 10.685, 10574.683, 146.848, 52477.414 18/09/16,22:17:38,01,08,1, 11.9,1,1, 10.685, 10574.688, 146.824, 52477.412 18/09/16,22:17:38,02,08,1, 11.9,1,1, 10.685, 10574.658, 146.828, 52477.378 18/09/16,22:17:38,03,08,1, 11.9,1,1, 10.685, 10574.665, 146.850, 52477.392 18/09/16,22:17:38,04,08,1, 11.9,1,1, 10.685, 10574.662, 146.857, 52477.387 18/09/16,22:17:38,05,08,1, 11.9,1,1, 10.685, 10574.649, 146.870, 52477.380 18/09/16,22:17:38,06,08,1, 11.9,1,1, 10.685, 10574.642, 146.849, 52477.403 18/09/16,22:17:38,07,08,1, 11.9,1,1, 10.685, 10574.657, 146.859, 52477.406 18/09/16,22:17:38,08,08,1, 11.9,1,1, 10.685, 10574.645, 146.854, 52477.413 18/09/16,22:17:38,09,08,1, 11.9,1,1, 10.685, 10574.624, 146.852, 52477.371 18/09/16,22:17:38,10,08,1, 11.9,1,1, 10.685, 10574.625, 146.872, 52477.367 18/09/16,22:17:38,11,08,1, 11.9,1,1, 10.685, 10574.644, 146.872, 52477.427 18/09/16,22:17:38,12,08,1, 11.9,1,1, 10.685, 10574.629, 146.863, 52477.430 18/09/16,22:17:38,13,08,1, 11.9,1,1, 10.685, 10574.615, 146.870, 52477.453 18/09/16,22:17:38,14,08,1, 11.9,1,1, 10.685, 10574.614, 146.875, 52477.441 18/09/16,22:17:38,15,08,1, 11.9,1,1, 10.685, 10574.617, 146.873, 52477.399 18/09/16,22:17:38,16,08,1, 11.9,1,1, 10.685, 10574.607, 146.882, 52477.481 18/09/16,22:17:38,17,08,1, 11.9,1,1, 10.685, 10574.594, 146.890, 52477.452 18/09/16,22:17:38,18,08,1, 11.9,1,1, 10.685, 10574.610, 146.893, 52477.461 18/09/16,22:17:38,19,08,1, 11.9,1,1, 10.685, 10574.630, 146.900, 52477.450 18/09/16,22:17:39,00,08,1, 11.8,1,1, 10.685, 10574.625, 146.900, 52477.450 18/09/16,22:17:39,01,08,1, 11.8,1,1, 10.685, 10574.604, 146.874, 52477.460 18/09/16,22:17:39,02,08,1, 11.8,1,1, 10.685, 10574.594, 146.875, 52477.467 18/09/16,22:17:39,03,08,1, 11.8,1,1, 10.685, 10574.612, 146.862, 52477.452 18/09/16,22:17:39,04,08,1, 11.8,1,1, 10.685, 10574.627, 146.887, 52477.478 18/09/16,22:17:39,05,08,1, 11.8,1,1, 10.685, 10574.619, 146.900, 52477.471 18/09/16,22:17:39,06,08,1, 11.8,1,1, 10.685, 10574.603, 146.876, 52477.441 18/09/16,22:17:39,07,08,1, 11.8,1,1, 10.685, 10574.612, 146.882, 52477.458 18/09/16,22:17:39,08,08,1, 11.8,1,1, 10.685, 10574.599, 146.855, 52477.420 18/09/16,22:17:39,09,08,1, 11.8,1,1, 10.685, 10574.619, 146.872, 52477.475 18/09/16,22:17:39,10,08,1, 11.8,1,1, 10.685, 10574.610, 146.863, 52477.464 18/09/16,22:17:39,11,08,1, 11.8,1,1, 10.685, 10574.614, 146.903, 52477.495 18/09/16,22:17:39,12,08,1, 11.8,1,1, 10.685, 10574.620, 146.899, 52477.496 18/09/16,22:17:39,13,08,1, 11.8,1,1, 10.685, 10574.627, 146.893, 52477.524 18/09/16,22:17:39,14,08,1, 11.8,1,1, 10.685, 10574.614, 146.892, 52477.483 18/09/16,22:17:39,15,08,1, 11.8,1,1, 10.685, 10574.630, 146.852, 52477.467 18/09/16,22:17:39,16,08,1, 11.8,1,1, 10.685, 10574.611, 146.858, 52477.463 18/09/16,22:17:39,17,08,1, 11.8,1,1, 10.685, 10574.634, 146.882, 52477.461 18/09/16,22:17:39,18,08,1, 11.8,1,1, 10.685, 10574.640, 146.886, 52477.506 18/09/16,22:17:39,19,08,1, 11.8,1,1, 10.685, 10574.634, 146.896, 52477.524 18/09/16,22:17:40,00,10,1, 11.8,1,1, 10.689, 10574.633, 146.896, 52477.524 18/09/16,22:17:40,01,10,1, 11.8,1,1, 10.689, 10574.641, 146.859, 52477.425 18/09/16,22:17:40,02,10,1, 11.8,1,1, 10.689, 10574.634, 146.862, 52477.469 18/09/16,22:17:40,03,10,1, 11.8,1,1, 10.689, 10574.645, 146.867, 52477.488 18/09/16,22:17:40,04,10,1, 11.8,1,1, 10.689, 10574.648, 146.868, 52477.497 18/09/16,22:17:40,05,10,1, 11.8,1,1, 10.689, 10574.671, 146.890, 52477.505 18/09/16,22:17:40,06,10,1, 11.8,1,1, 10.689, 10574.696, 146.880, 52477.506 18/09/16,22:17:40,07,10,1, 11.8,1,1, 10.689, 10574.666, 146.884, 52477.418 18/09/16,22:17:40,08,10,1, 11.8,1,1, 10.689, 10574.698, 146.871, 52477.463 18/09/16,22:17:40,09,10,1, 11.8,1,1, 10.689, 10574.668, 146.851, 52477.484 18/09/16,22:17:40,10,10,1, 11.8,1,1, 10.689, 10574.664, 146.876, 52477.466 18/09/16,22:17:40,11,10,1, 11.8,1,1, 10.689, 10574.684, 146.885, 52477.538 18/09/16,22:17:40,12,10,1, 11.8,1,1, 10.689, 10574.694, 146.887, 52477.492 18/09/16,22:17:40,13,10,1, 11.8,1,1, 10.689, 10574.694, 146.886, 52477.523 18/09/16,22:17:40,14,10,1, 11.8,1,1, 10.689, 10574.679, 146.876, 52477.477 18/09/16,22:17:40,15,10,1, 11.8,1,1, 10.689, 10574.683, 146.868, 52477.480 18/09/16,22:17:40,16,10,1, 11.8,1,1, 10.689, 10574.685, 146.862, 52477.495 18/09/16,22:17:40,17,10,1, 11.8,1,1, 10.689, 10574.696, 146.878, 52477.524 18/09/16,22:17:40,18,10,1, 11.8,1,1, 10.689, 10574.701, 146.877, 52477.526 18/09/16,22:17:40,19,10,1, 11.8,1,1, 10.689, 10574.716, 146.885, 52477.513 18/09/16,22:17:41,00,10,1, 11.9,1,1, 10.682, 10574.708, 146.885, 52477.513 18/09/16,22:17:41,01,10,1, 11.9,1,1, 10.682, 10574.709, 146.869, 52477.502 18/09/16,22:17:41,02,10,1, 11.9,1,1, 10.682, 10574.708, 146.856, 52477.504 18/09/16,22:17:41,03,10,1, 11.9,1,1, 10.682, 10574.716, 146.862, 52477.476 18/09/16,22:17:41,04,10,1, 11.9,1,1, 10.682, 10574.710, 146.863, 52477.311 18/09/16,22:17:41,05,10,1, 11.9,1,1, 10.682, 10574.727, 146.862, 52477.490 18/09/16,22:17:41,06,10,1, 11.9,1,1, 10.682, 10574.743, 146.838, 52477.463 18/09/16,22:17:41,07,10,1, 11.9,1,1, 10.682, 10574.744, 146.841, 52477.464 18/09/16,22:17:41,08,10,1, 11.9,1,1, 10.682, 10574.708, 146.838, 52477.471 18/09/16,22:17:41,09,10,1, 11.9,1,1, 10.682, 10574.714, 146.800, 52477.481 18/09/16,22:17:41,10,10,1, 11.9,1,1, 10.682, 10574.731, 146.815, 52477.496 18/09/16,22:17:41,11,10,1, 11.9,1,1, 10.682, 10574.733, 146.812, 52477.497 18/09/16,22:17:41,12,10,1, 11.9,1,1, 10.682, 10574.764, 146.844, 52477.511 18/09/16,22:17:41,13,10,1, 11.9,1,1, 10.682, 10574.746, 146.824, 52477.538 18/09/16,22:17:41,14,10,1, 11.9,1,1, 10.682, 10574.743, 146.815, 52477.526 18/09/16,22:17:41,15,10,1, 11.9,1,1, 10.682, 10574.721, 146.802, 52477.481 18/09/16,22:17:41,16,10,1, 11.9,1,1, 10.682, 10574.726, 146.799, 52477.545 18/09/16,22:17:41,17,10,1, 11.9,1,1, 10.682, 10574.740, 146.809, 52477.516 18/09/16,22:17:41,18,10,1, 11.9,1,1, 10.682, 10574.730, 146.812, 52477.521 18/09/16,22:17:41,19,10,1, 11.9,1,1, 10.682, 10574.745, 146.832, 52477.578 18/09/16,22:17:42,00,10,1, 11.8,1,1, 10.687, 10574.741, 146.832, 52477.578 18/09/16,22:17:42,01,10,1, 11.8,1,1, 10.687, 10574.743, 146.822, 52477.468 18/09/16,22:17:42,02,10,1, 11.8,1,1, 10.687, 10574.724, 146.784, 52477.472 18/09/16,22:17:42,03,10,1, 11.8,1,1, 10.687, 10574.729, 146.785, 52477.464 18/09/16,22:17:42,04,10,1, 11.8,1,1, 10.687, 10574.741, 146.813, 52477.479 18/09/16,22:17:42,05,10,1, 11.8,1,1, 10.687, 10574.746, 146.792, 52477.491 18/09/16,22:17:42,06,10,1, 11.8,1,1, 10.687, 10574.746, 146.791, 52477.523 18/09/16,22:17:42,07,10,1, 11.8,1,1, 10.687, 10574.760, 146.782, 52477.502 18/09/16,22:17:42,08,10,1, 11.8,1,1, 10.687, 10574.748, 146.764, 52477.509 18/09/16,22:17:42,09,10,1, 11.8,1,1, 10.687, 10574.769, 146.761, 52477.502 18/09/16,22:17:42,10,10,1, 11.8,1,1, 10.687, 10574.767, 146.786, 52477.496 18/09/16,22:17:42,11,10,1, 11.8,1,1, 10.687, 10574.772, 146.770, 52477.503 18/09/16,22:17:42,12,10,1, 11.8,1,1, 10.687, 10574.791, 146.780, 52477.528 18/09/16,22:17:42,13,10,1, 11.8,1,1, 10.687, 10574.768, 146.794, 52477.511 18/09/16,22:17:42,14,10,1, 11.8,1,1, 10.687, 10574.748, 146.745, 52477.511 18/09/16,22:17:42,15,10,1, 11.8,1,1, 10.687, 10574.762, 146.737, 52477.499 18/09/16,22:17:42,16,10,1, 11.8,1,1, 10.687, 10574.762, 146.754, 52477.510 18/09/16,22:17:42,17,10,1, 11.8,1,1, 10.687, 10574.782, 146.762, 52477.519 18/09/16,22:17:42,18,10,1, 11.8,1,1, 10.687, 10574.772, 146.776, 52477.544 18/09/16,22:17:42,19,10,1, 11.8,1,1, 10.687, 10574.790, 146.764, 52477.514 18/09/16,22:17:43,00,09,1, 11.8,1,1, 10.686, 10574.783, 146.764, 52477.514 18/09/16,22:17:43,01,09,1, 11.8,1,1, 10.686, 10574.787, 146.738, 52477.521 18/09/16,22:17:43,02,09,1, 11.8,1,1, 10.686, 10574.745, 146.741, 52477.500 18/09/16,22:17:43,03,09,1, 11.8,1,1, 10.686, 10574.768, 146.736, 52477.473 18/09/16,22:17:43,04,09,1, 11.8,1,1, 10.686, 10574.754, 146.754, 52477.502 18/09/16,22:17:43,05,09,1, 11.8,1,1, 10.686, 10574.752, 146.745, 52477.460 18/09/16,22:17:43,06,09,1, 11.8,1,1, 10.686, 10574.766, 146.774, 52477.484 18/09/16,22:17:43,07,09,1, 11.8,1,1, 10.686, 10574.801, 146.738, 52477.473 18/09/16,22:17:43,08,09,1, 11.8,1,1, 10.686, 10574.768, 146.747, 52477.490 18/09/16,22:17:43,09,09,1, 11.8,1,1, 10.686, 10574.787, 146.741, 52477.497 18/09/16,22:17:43,10,09,1, 11.8,1,1, 10.686, 10574.770, 146.707, 52477.521 18/09/16,22:17:43,11,09,1, 11.8,1,1, 10.686, 10574.785, 146.757, 52477.499 18/09/16,22:17:43,12,09,1, 11.8,1,1, 10.686, 10574.784, 146.771, 52477.514 18/09/16,22:17:43,13,09,1, 11.8,1,1, 10.686, 10574.782, 146.763, 52477.518 18/09/16,22:17:43,14,09,1, 11.8,1,1, 10.686, 10574.771, 146.753, 52477.468 18/09/16,22:17:43,15,09,1, 11.8,1,1, 10.686, 10574.775, 146.748, 52477.499 18/09/16,22:17:43,16,09,1, 11.8,1,1, 10.686, 10574.779, 146.755, 52477.491 18/09/16,22:17:43,17,09,1, 11.8,1,1, 10.686, 10574.788, 146.720, 52477.346 18/09/16,22:17:43,18,09,1, 11.8,1,1, 10.686, 10574.764, 146.748, 52477.442 18/09/16,22:17:43,19,09,1, 11.8,1,1, 10.686, 10574.769, 146.769, 52477.516 18/09/16,22:17:44,00,10,1, 11.9,1,1, 10.685, 10574.766, 146.769, 52477.516 18/09/16,22:17:44,01,10,1, 11.9,1,1, 10.685, 10574.762, 146.725, 52477.515 18/09/16,22:17:44,02,10,1, 11.9,1,1, 10.685, 10574.767, 146.721, 52477.501 18/09/16,22:17:44,03,10,1, 11.9,1,1, 10.685, 10574.755, 146.741, 52477.561 18/09/16,22:17:44,04,10,1, 11.9,1,1, 10.685, 10574.778, 146.699, 52477.448 18/09/16,22:17:44,05,10,1, 11.9,1,1, 10.685, 10574.766, 146.738, 52477.510 18/09/16,22:17:44,06,10,1, 11.9,1,1, 10.685, 10574.796, 146.720, 52477.549 18/09/16,22:17:44,07,10,1, 11.9,1,1, 10.685, 10574.773, 146.743, 52477.552 18/09/16,22:17:44,08,10,1, 11.9,1,1, 10.685, 10574.780, 146.732, 52477.516 18/09/16,22:17:44,09,10,1, 11.9,1,1, 10.685, 10574.782, 146.727, 52477.499 18/09/16,22:17:44,10,10,1, 11.9,1,1, 10.685, 10574.765, 146.706, 52477.514 18/09/16,22:17:44,11,10,1, 11.9,1,1, 10.685, 10574.799, 146.741, 52477.596 18/09/16,22:17:44,12,10,1, 11.9,1,1, 10.685, 10574.748, 146.739, 52477.502 18/09/16,22:17:44,13,10,1, 11.9,1,1, 10.685, 10574.741, 146.754, 52477.572 18/09/16,22:17:44,14,10,1, 11.9,1,1, 10.685, 10574.759, 146.749, 52477.540 18/09/16,22:17:44,15,10,1, 11.9,1,1, 10.685, 10574.759, 146.713, 52477.546 18/09/16,22:17:44,16,10,1, 11.9,1,1, 10.685, 10574.761, 146.715, 52477.507 18/09/16,22:17:44,17,10,1, 11.9,1,1, 10.685, 10574.740, 146.715, 52477.529 18/09/16,22:17:44,18,10,1, 11.9,1,1, 10.685, 10574.762, 146.720, 52477.530 18/09/16,22:17:44,19,10,1, 11.9,1,1, 10.685, 10574.764, 146.733, 52477.569 18/09/16,22:17:45,00,11,1, 11.9,1,1, 10.684, 10574.758, 146.733, 52477.569 18/09/16,22:17:45,01,11,1, 11.9,1,1, 10.684, 10574.737, 146.727, 52477.535 18/09/16,22:17:45,02,11,1, 11.9,1,1, 10.684, 10574.746, 146.705, 52477.523 18/09/16,22:17:45,03,11,1, 11.9,1,1, 10.684, 10574.746, 146.695, 52477.536 18/09/16,22:17:45,04,11,1, 11.9,1,1, 10.684, 10574.757, 146.715, 52477.560 18/09/16,22:17:45,05,11,1, 11.9,1,1, 10.684, 10574.740, 146.711, 52477.554 18/09/16,22:17:45,06,11,1, 11.9,1,1, 10.684, 10574.750, 146.738, 52477.574 18/09/16,22:17:45,07,11,1, 11.9,1,1, 10.684, 10574.741, 146.736, 52477.556 18/09/16,22:17:45,08,11,1, 11.9,1,1, 10.684, 10574.740, 146.720, 52477.554 18/09/16,22:17:45,09,11,1, 11.9,1,1, 10.684, 10574.737, 146.707, 52477.539 18/09/16,22:17:45,10,11,1, 11.9,1,1, 10.684, 10574.732, 146.705, 52477.576 18/09/16,22:17:45,11,11,1, 11.9,1,1, 10.684, 10574.757, 146.682, 52477.575 18/09/16,22:17:45,12,11,1, 11.9,1,1, 10.684, 10574.730, 146.722, 52477.588 18/09/16,22:17:45,13,11,1, 11.9,1,1, 10.684, 10574.769, 146.731, 52477.626 18/09/16,22:17:45,14,11,1, 11.9,1,1, 10.684, 10574.717, 146.707, 52477.644 18/09/16,22:17:45,15,11,1, 11.9,1,1, 10.684, 10574.711, 146.705, 52477.614 18/09/16,22:17:45,16,11,1, 11.9,1,1, 10.684, 10574.698, 146.664, 52477.612 18/09/16,22:17:45,17,11,1, 11.9,1,1, 10.684, 10574.699, 146.687, 52477.528 18/09/16,22:17:45,18,11,1, 11.9,1,1, 10.684, 10574.718, 146.687, 52477.613 18/09/16,22:17:45,19,11,1, 11.9,1,1, 10.684, 10574.707, 146.681, 52477.612 18/09/16,22:17:46,00,09,1, 11.9,1,1, 10.684, 10574.700, 146.681, 52477.612 18/09/16,22:17:46,01,09,1, 11.9,1,1, 10.684, 10574.711, 146.711, 52477.621 18/09/16,22:17:46,02,09,1, 11.9,1,1, 10.684, 10574.695, 146.694, 52477.597 18/09/16,22:17:46,03,09,1, 11.9,1,1, 10.684, 10574.685, 146.669, 52477.605 18/09/16,22:17:46,04,09,1, 11.9,1,1, 10.684, 10574.717, 146.661, 52477.585 18/09/16,22:17:46,05,09,1, 11.9,1,1, 10.684, 10574.701, 146.660, 52477.578 18/09/16,22:17:46,06,09,1, 11.9,1,1, 10.684, 10574.725, 146.664, 52477.595 18/09/16,22:17:46,07,09,1, 11.9,1,1, 10.684, 10574.708, 146.649, 52477.609 18/09/16,22:17:46,08,09,1, 11.9,1,1, 10.684, 10574.697, 146.657, 52477.600 18/09/16,22:17:46,09,09,1, 11.9,1,1, 10.684, 10574.708, 146.622, 52477.595 18/09/16,22:17:46,10,09,1, 11.9,1,1, 10.684, 10574.693, 146.594, 52477.601 18/09/16,22:17:46,11,09,1, 11.9,1,1, 10.684, 10574.666, 146.588, 52477.572 18/09/16,22:17:46,12,09,1, 11.9,1,1, 10.684, 10574.676, 146.616, 52477.598 18/09/16,22:17:46,13,09,1, 11.9,1,1, 10.684, 10574.680, 146.607, 52477.598 18/09/16,22:17:46,14,09,1, 11.9,1,1, 10.684, 10574.661, 146.606, 52477.628 18/09/16,22:17:46,15,09,1, 11.9,1,1, 10.684, 10574.658, 146.603, 52477.627 18/09/16,22:17:46,16,09,1, 11.9,1,1, 10.684, 10574.664, 146.570, 52477.624 18/09/16,22:17:46,17,09,1, 11.9,1,1, 10.684, 10574.637, 146.571, 52477.608 18/09/16,22:17:46,18,09,1, 11.9,1,1, 10.684, 10574.660, 146.584, 52477.626 18/09/16,22:17:46,19,09,1, 11.9,1,1, 10.684, 10574.650, 146.583, 52477.618 18/09/16,22:17:47,00,09,1, 11.9,1,1, 10.683, 10574.650, 146.583, 52477.618 18/09/16,22:17:47,01,09,1, 11.9,1,1, 10.683, 10574.669, 146.579, 52477.576 18/09/16,22:17:47,02,09,1, 11.9,1,1, 10.683, 10574.645, 146.548, 52477.610 18/09/16,22:17:47,03,09,1, 11.9,1,1, 10.683, 10574.610, 146.558, 52477.598 18/09/16,22:17:47,04,09,1, 11.9,1,1, 10.683, 10574.655, 146.557, 52477.568 18/09/16,22:17:47,05,09,1, 11.9,1,1, 10.683, 10574.630, 146.556, 52477.635 18/09/16,22:17:47,06,09,1, 11.9,1,1, 10.683, 10574.631, 146.572, 52477.621 18/09/16,22:17:47,07,09,1, 11.9,1,1, 10.683, 10574.626, 146.570, 52477.619 18/09/16,22:17:47,08,09,1, 11.9,1,1, 10.683, 10574.629, 146.533, 52477.610 18/09/16,22:17:47,09,09,1, 11.9,1,1, 10.683, 10574.620, 146.512, 52477.588 18/09/16,22:17:47,10,09,1, 11.9,1,1, 10.683, 10574.627, 146.494, 52477.596 18/09/16,22:17:47,11,09,1, 11.9,1,1, 10.683, 10574.638, 146.509, 52477.614 18/09/16,22:17:47,12,09,1, 11.9,1,1, 10.683, 10574.629, 146.529, 52477.607 18/09/16,22:17:47,13,09,1, 11.9,1,1, 10.683, 10574.626, 146.527, 52477.655 18/09/16,22:17:47,14,09,1, 11.9,1,1, 10.683, 10574.607, 146.496, 52477.595 18/09/16,22:17:47,15,09,1, 11.9,1,1, 10.683, 10574.584, 146.474, 52477.604 18/09/16,22:17:47,16,09,1, 11.9,1,1, 10.683, 10574.596, 146.486, 52477.579 18/09/16,22:17:47,17,09,1, 11.9,1,1, 10.683, 10574.594, 146.489, 52477.578 18/09/16,22:17:47,18,09,1, 11.9,1,1, 10.683, 10574.609, 146.446, 52477.585 18/09/16,22:17:47,19,09,1, 11.9,1,1, 10.683, 10574.597, 146.472, 52477.641 18/09/16,22:17:48,00,10,1, 11.9,1,1, 10.685, 10574.591, 146.472, 52477.641 18/09/16,22:17:48,01,10,1, 11.9,1,1, 10.685, 10574.581, 146.466, 52477.614 18/09/16,22:17:48,02,10,1, 11.9,1,1, 10.685, 10574.595, 146.485, 52477.638 18/09/16,22:17:48,03,10,1, 11.9,1,1, 10.685, 10574.586, 146.430, 52477.562 18/09/16,22:17:48,04,10,1, 11.9,1,1, 10.685, 10574.577, 146.433, 52477.576 18/09/16,22:17:48,05,10,1, 11.9,1,1, 10.685, 10574.560, 146.431, 52477.623 18/09/16,22:17:48,06,10,1, 11.9,1,1, 10.685, 10574.591, 146.443, 52477.608 18/09/16,22:17:48,07,10,1, 11.9,1,1, 10.685, 10574.582, 146.444, 52477.621 18/09/16,22:17:48,08,10,1, 11.9,1,1, 10.685, 10574.564, 146.414, 52477.646 18/09/16,22:17:48,09,10,1, 11.9,1,1, 10.685, 10574.553, 146.419, 52477.609 18/09/16,22:17:48,10,10,1, 11.9,1,1, 10.685, 10574.550, 146.404, 52477.658 18/09/16,22:17:48,11,10,1, 11.9,1,1, 10.685, 10574.568, 146.382, 52477.638 18/09/16,22:17:48,12,10,1, 11.9,1,1, 10.685, 10574.561, 146.409, 52477.632 18/09/16,22:17:48,13,10,1, 11.9,1,1, 10.685, 10574.562, 146.403, 52477.633 18/09/16,22:17:48,14,10,1, 11.9,1,1, 10.685, 10574.537, 146.373, 52477.590 18/09/16,22:17:48,15,10,1, 11.9,1,1, 10.685, 10574.527, 146.353, 52477.593 18/09/16,22:17:48,16,10,1, 11.9,1,1, 10.685, 10574.555, 146.340, 52477.595 18/09/16,22:17:48,17,10,1, 11.9,1,1, 10.685, 10574.521, 146.366, 52477.584 18/09/16,22:17:48,18,10,1, 11.9,1,1, 10.685, 10574.538, 146.355, 52477.616 18/09/16,22:17:48,19,10,1, 11.9,1,1, 10.685, 10574.516, 146.338, 52477.600 18/09/16,22:17:49,00,10,1, 11.9,1,1, 10.685, 10574.508, 146.338, 52477.600 18/09/16,22:17:49,01,10,1, 11.9,1,1, 10.685, 10574.514, 146.356, 52477.649 18/09/16,22:17:49,02,10,1, 11.9,1,1, 10.685, 10574.483, 146.348, 52477.595 18/09/16,22:17:49,03,10,1, 11.9,1,1, 10.685, 10574.472, 146.310, 52477.585 18/09/16,22:17:49,04,10,1, 11.9,1,1, 10.685, 10574.507, 146.302, 52477.577 18/09/16,22:17:49,05,10,1, 11.9,1,1, 10.685, 10574.478, 146.333, 52477.567 18/09/16,22:17:49,06,10,1, 11.9,1,1, 10.685, 10574.493, 146.320, 52477.592 18/09/16,22:17:49,07,10,1, 11.9,1,1, 10.685, 10574.496, 146.317, 52477.573 18/09/16,22:17:49,08,10,1, 11.9,1,1, 10.685, 10574.463, 146.308, 52477.570 18/09/16,22:17:49,09,10,1, 11.9,1,1, 10.685, 10574.481, 146.283, 52477.553 18/09/16,22:17:49,10,10,1, 11.9,1,1, 10.685, 10574.484, 146.288, 52477.580 18/09/16,22:17:49,11,10,1, 11.9,1,1, 10.685, 10574.479, 146.288, 52477.583 18/09/16,22:17:49,12,10,1, 11.9,1,1, 10.685, 10574.505, 146.291, 52477.580 18/09/16,22:17:49,13,10,1, 11.9,1,1, 10.685, 10574.497, 146.293, 52477.580 18/09/16,22:17:49,14,10,1, 11.9,1,1, 10.685, 10574.481, 146.275, 52477.561 18/09/16,22:17:49,15,10,1, 11.9,1,1, 10.685, 10574.483, 146.262, 52477.568 18/09/16,22:17:49,16,10,1, 11.9,1,1, 10.685, 10574.450, 146.255, 52477.566 18/09/16,22:17:49,17,10,1, 11.9,1,1, 10.685, 10574.475, 146.268, 52477.528 18/09/16,22:17:49,18,10,1, 11.9,1,1, 10.685, 10574.486, 146.285, 52477.573 18/09/16,22:17:49,19,10,1, 11.9,1,1, 10.685, 10574.485, 146.261, 52477.626 18/09/16,22:17:50,00,11,1, 11.9,1,1, 10.688, 10574.483, 146.261, 52477.626 18/09/16,22:17:50,01,11,1, 11.9,1,1, 10.688, 10574.475, 146.253, 52477.580 18/09/16,22:17:50,02,11,1, 11.9,1,1, 10.688, 10574.481, 146.262, 52477.646 18/09/16,22:17:50,03,11,1, 11.9,1,1, 10.688, 10574.482, 146.245, 52477.586 18/09/16,22:17:50,04,11,1, 11.9,1,1, 10.688, 10574.463, 146.240, 52477.630 18/09/16,22:17:50,05,11,1, 11.9,1,1, 10.688, 10574.476, 146.242, 52477.611 18/09/16,22:17:50,06,11,1, 11.9,1,1, 10.688, 10574.470, 146.242, 52477.609 18/09/16,22:17:50,07,11,1, 11.9,1,1, 10.688, 10574.469, 146.231, 52477.601 18/09/16,22:17:50,08,11,1, 11.9,1,1, 10.688, 10574.470, 146.227, 52477.625 18/09/16,22:17:50,09,11,1, 11.9,1,1, 10.688, 10574.445, 146.221, 52477.578 18/09/16,22:17:50,10,11,1, 11.9,1,1, 10.688, 10574.450, 146.243, 52477.574 18/09/16,22:17:50,11,11,1, 11.9,1,1, 10.688, 10574.470, 146.224, 52477.600 18/09/16,22:17:50,12,11,1, 11.9,1,1, 10.688, 10574.488, 146.230, 52477.598 18/09/16,22:17:50,13,11,1, 11.9,1,1, 10.688, 10574.480, 146.228, 52477.614 18/09/16,22:17:50,14,11,1, 11.9,1,1, 10.688, 10574.466, 146.238, 52477.648 18/09/16,22:17:50,15,11,1, 11.9,1,1, 10.688, 10574.480, 146.211, 52477.621 18/09/16,22:17:50,16,11,1, 11.9,1,1, 10.688, 10574.459, 146.197, 52477.586 18/09/16,22:17:50,17,11,1, 11.9,1,1, 10.688, 10574.473, 146.200, 52477.568 18/09/16,22:17:50,18,11,1, 11.9,1,1, 10.688, 10574.491, 146.199, 52477.612 18/09/16,22:17:50,19,11,1, 11.9,1,1, 10.688, 10574.478, 146.202, 52477.628 18/09/16,22:17:51,00,12,1, 11.8,1,1, 10.687, 10574.474, 146.202, 52477.628 18/09/16,22:17:51,01,12,1, 11.8,1,1, 10.687, 10574.499, 146.215, 52477.635 18/09/16,22:17:51,02,12,1, 11.8,1,1, 10.687, 10574.483, 146.190, 52477.620 18/09/16,22:17:51,03,12,1, 11.8,1,1, 10.687, 10574.479, 146.178, 52477.602 18/09/16,22:17:51,04,12,1, 11.8,1,1, 10.687, 10574.488, 146.176, 52477.584 18/09/16,22:17:51,05,12,1, 11.8,1,1, 10.687, 10574.491, 146.201, 52477.625 18/09/16,22:17:51,06,12,1, 11.8,1,1, 10.687, 10574.488, 146.211, 52477.623 18/09/16,22:17:51,07,12,1, 11.8,1,1, 10.687, 10574.513, 146.194, 52477.624 18/09/16,22:17:51,08,12,1, 11.8,1,1, 10.687, 10574.500, 146.178, 52477.599 18/09/16,22:17:51,09,12,1, 11.8,1,1, 10.687, 10574.490, 146.156, 52477.601 18/09/16,22:17:51,10,12,1, 11.8,1,1, 10.687, 10574.491, 146.174, 52477.588 18/09/16,22:17:51,11,12,1, 11.8,1,1, 10.687, 10574.496, 146.178, 52477.609 18/09/16,22:17:51,12,12,1, 11.8,1,1, 10.687, 10574.512, 146.161, 52477.599 18/09/16,22:17:51,13,12,1, 11.8,1,1, 10.687, 10574.513, 146.169, 52477.612 18/09/16,22:17:51,14,12,1, 11.8,1,1, 10.687, 10574.509, 146.151, 52477.580 18/09/16,22:17:51,15,12,1, 11.8,1,1, 10.687, 10574.528, 146.153, 52477.624 18/09/16,22:17:51,16,12,1, 11.8,1,1, 10.687, 10574.529, 146.153, 52477.569 18/09/16,22:17:51,17,12,1, 11.8,1,1, 10.687, 10574.518, 146.135, 52477.593 18/09/16,22:17:51,18,12,1, 11.8,1,1, 10.687, 10574.523, 146.126, 52477.633 18/09/16,22:17:51,19,12,1, 11.8,1,1, 10.687, 10574.531, 146.144, 52477.606 18/09/16,22:17:52,00,10,1, 11.9,1,1, 10.684, 10574.524, 146.144, 52477.606 18/09/16,22:17:52,01,10,1, 11.9,1,1, 10.684, 10574.524, 146.147, 52477.560 18/09/16,22:17:52,02,10,1, 11.9,1,1, 10.684, 10574.523, 146.130, 52477.607 18/09/16,22:17:52,03,10,1, 11.9,1,1, 10.684, 10574.535, 146.097, 52477.618 18/09/16,22:17:52,04,10,1, 11.9,1,1, 10.684, 10574.519, 146.107, 52477.561 18/09/16,22:17:52,05,10,1, 11.9,1,1, 10.684, 10574.550, 146.143, 52477.615 18/09/16,22:17:52,06,10,1, 11.9,1,1, 10.684, 10574.553, 146.109, 52477.582 18/09/16,22:17:52,07,10,1, 11.9,1,1, 10.684, 10574.569, 146.097, 52477.585 18/09/16,22:17:52,08,10,1, 11.9,1,1, 10.684, 10574.538, 146.095, 52477.621 18/09/16,22:17:52,09,10,1, 11.9,1,1, 10.684, 10574.542, 146.090, 52477.590 18/09/16,22:17:52,10,10,1, 11.9,1,1, 10.684, 10574.556, 146.074, 52477.607 18/09/16,22:17:52,11,10,1, 11.9,1,1, 10.684, 10574.588, 146.076, 52477.584 18/09/16,22:17:52,12,10,1, 11.9,1,1, 10.684, 10574.578, 146.071, 52477.592 18/09/16,22:17:52,13,10,1, 11.9,1,1, 10.684, 10574.586, 146.075, 52477.647 18/09/16,22:17:52,14,10,1, 11.9,1,1, 10.684, 10574.584, 146.060, 52477.636 18/09/16,22:17:52,15,10,1, 11.9,1,1, 10.684, 10574.574, 146.074, 52477.564 18/09/16,22:17:52,16,10,1, 11.9,1,1, 10.684, 10574.553, 146.031, 52477.601 18/09/16,22:17:52,17,10,1, 11.9,1,1, 10.684, 10574.574, 146.024, 52477.574 18/09/16,22:17:52,18,10,1, 11.9,1,1, 10.684, 10574.573, 146.022, 52477.599 18/09/16,22:17:52,19,10,1, 11.9,1,1, 10.684, 10574.607, 146.040, 52477.617 18/09/16,22:17:53,00,10,1, 11.8,1,1, 10.680, 10574.600, 146.040, 52477.617 18/09/16,22:17:53,01,10,1, 11.8,1,1, 10.680, 10574.598, 146.010, 52477.599 18/09/16,22:17:53,02,10,1, 11.8,1,1, 10.680, 10574.594, 145.995, 52477.606 18/09/16,22:17:53,03,10,1, 11.8,1,1, 10.680, 10574.594, 145.998, 52477.568 18/09/16,22:17:53,04,10,1, 11.8,1,1, 10.680, 10574.623, 145.989, 52477.626 18/09/16,22:17:53,05,10,1, 11.8,1,1, 10.680, 10574.611, 146.011, 52477.559 18/09/16,22:17:53,06,10,1, 11.8,1,1, 10.680, 10574.625, 146.019, 52477.577 18/09/16,22:17:53,07,10,1, 11.8,1,1, 10.680, 10574.629, 146.005, 52477.566 18/09/16,22:17:53,08,10,1, 11.8,1,1, 10.680, 10574.607, 146.009, 52477.582 18/09/16,22:17:53,09,10,1, 11.8,1,1, 10.680, 10574.624, 145.993, 52477.823 18/09/16,22:17:53,10,10,1, 11.8,1,1, 10.680, 10574.662, 145.958, 52477.539 18/09/16,22:17:53,11,10,1, 11.8,1,1, 10.680, 10574.661, 145.972, 52477.480 18/09/16,22:17:53,12,10,1, 11.8,1,1, 10.680, 10574.650, 145.975, 52477.564 18/09/16,22:17:53,13,10,1, 11.8,1,1, 10.680, 10574.663, 145.998, 52477.606 18/09/16,22:17:53,14,10,1, 11.8,1,1, 10.680, 10574.642, 145.954, 52477.578 18/09/16,22:17:53,15,10,1, 11.8,1,1, 10.680, 10574.629, 145.946, 52477.550 18/09/16,22:17:53,16,10,1, 11.8,1,1, 10.680, 10574.647, 145.930, 52477.540 18/09/16,22:17:53,17,10,1, 11.8,1,1, 10.680, 10574.658, 145.922, 52477.591 18/09/16,22:17:53,18,10,1, 11.8,1,1, 10.680, 10574.636, 145.952, 52477.578 18/09/16,22:17:53,19,10,1, 11.8,1,1, 10.680, 10574.678, 145.961, 52477.597 18/09/16,22:17:54,00,10,1, 11.8,1,1, 10.683, 10574.675, 145.961, 52477.597 18/09/16,22:17:54,01,10,1, 11.8,1,1, 10.683, 10574.693, 145.920, 52477.550 18/09/16,22:17:54,02,10,1, 11.8,1,1, 10.683, 10574.680, 145.892, 52477.540 18/09/16,22:17:54,03,10,1, 11.8,1,1, 10.683, 10574.669, 145.910, 52477.545 18/09/16,22:17:54,04,10,1, 11.8,1,1, 10.683, 10574.687, 145.907, 52477.521 18/09/16,22:17:54,05,10,1, 11.8,1,1, 10.683, 10574.685, 145.917, 52477.534 18/09/16,22:17:54,06,10,1, 11.8,1,1, 10.683, 10574.695, 145.951, 52477.538 18/09/16,22:17:54,07,10,1, 11.8,1,1, 10.683, 10574.696, 145.895, 52477.600 18/09/16,22:17:54,08,10,1, 11.8,1,1, 10.683, 10574.689, 145.915, 52477.547 18/09/16,22:17:54,09,10,1, 11.8,1,1, 10.683, 10574.698, 145.906, 52477.569 18/09/16,22:17:54,10,10,1, 11.8,1,1, 10.683, 10574.684, 145.880, 52477.522 18/09/16,22:17:54,11,10,1, 11.8,1,1, 10.683, 10574.712, 145.886, 52477.576 18/09/16,22:17:54,12,10,1, 11.8,1,1, 10.683, 10574.728, 145.891, 52477.537 18/09/16,22:17:54,13,10,1, 11.8,1,1, 10.683, 10574.744, 145.899, 52477.570 18/09/16,22:17:54,14,10,1, 11.8,1,1, 10.683, 10574.733, 145.900, 52477.515 18/09/16,22:17:54,15,10,1, 11.8,1,1, 10.683, 10574.736, 145.884, 52477.565 18/09/16,22:17:54,16,10,1, 11.8,1,1, 10.683, 10574.729, 145.886, 52477.680 18/09/16,22:17:54,17,10,1, 11.8,1,1, 10.683, 10574.723, 145.851, 52477.527 18/09/16,22:17:54,18,10,1, 11.8,1,1, 10.683, 10574.738, 145.872, 52477.518 18/09/16,22:17:54,19,10,1, 11.8,1,1, 10.683, 10574.758, 145.864, 52477.561 18/09/16,22:17:55,00,10,1, 11.9,1,1, 10.683, 10574.750, 145.864, 52477.561 18/09/16,22:17:55,01,10,1, 11.9,1,1, 10.683, 10574.764, 145.860, 52477.579 18/09/16,22:17:55,02,10,1, 11.9,1,1, 10.683, 10574.764, 145.873, 52477.532 18/09/16,22:17:55,03,10,1, 11.9,1,1, 10.683, 10574.746, 145.839, 52477.525 18/09/16,22:17:55,04,10,1, 11.9,1,1, 10.683, 10574.762, 145.864, 52477.537 18/09/16,22:17:55,05,10,1, 11.9,1,1, 10.683, 10574.774, 145.859, 52477.509 18/09/16,22:17:55,06,10,1, 11.9,1,1, 10.683, 10574.790, 145.874, 52477.557 18/09/16,22:17:55,07,10,1, 11.9,1,1, 10.683, 10574.766, 145.873, 52477.530 18/09/16,22:17:55,08,10,1, 11.9,1,1, 10.683, 10574.788, 145.854, 52477.523 18/09/16,22:17:55,09,10,1, 11.9,1,1, 10.683, 10574.778, 145.836, 52477.549 18/09/16,22:17:55,10,10,1, 11.9,1,1, 10.683, 10574.784, 145.827, 52477.548 18/09/16,22:17:55,11,10,1, 11.9,1,1, 10.683, 10574.786, 145.846, 52477.596 18/09/16,22:17:55,12,10,1, 11.9,1,1, 10.683, 10574.771, 145.844, 52477.587 18/09/16,22:17:55,13,10,1, 11.9,1,1, 10.683, 10574.786, 145.860, 52477.603 18/09/16,22:17:55,14,10,1, 11.9,1,1, 10.683, 10574.784, 145.856, 52477.538 18/09/16,22:17:55,15,10,1, 11.9,1,1, 10.683, 10574.787, 145.836, 52477.547 18/09/16,22:17:55,16,10,1, 11.9,1,1, 10.683, 10574.805, 145.831, 52477.553 18/09/16,22:17:55,17,10,1, 11.9,1,1, 10.683, 10574.797, 145.819, 52477.532 18/09/16,22:17:55,18,10,1, 11.9,1,1, 10.683, 10574.777, 145.830, 52477.570 18/09/16,22:17:55,19,10,1, 11.9,1,1, 10.683, 10574.770, 145.836, 52477.563 18/09/16,22:17:56,00,10,1, 11.8,1,1, 10.680, 10574.766, 145.836, 52477.563 18/09/16,22:17:56,01,10,1, 11.8,1,1, 10.680, 10574.773, 145.825, 52477.548 18/09/16,22:17:56,02,10,1, 11.8,1,1, 10.680, 10574.769, 145.804, 52477.573 18/09/16,22:17:56,03,10,1, 11.8,1,1, 10.680, 10574.783, 145.779, 52477.573 18/09/16,22:17:56,04,10,1, 11.8,1,1, 10.680, 10574.778, 145.783, 52477.514 18/09/16,22:17:56,05,10,1, 11.8,1,1, 10.680, 10574.807, 145.787, 52477.502 18/09/16,22:17:56,06,10,1, 11.8,1,1, 10.680, 10574.798, 145.815, 52477.572 18/09/16,22:17:56,07,10,1, 11.8,1,1, 10.680, 10574.785, 145.832, 52477.562 18/09/16,22:17:56,08,10,1, 11.8,1,1, 10.680, 10574.796, 145.789, 52477.570 18/09/16,22:17:56,09,10,1, 11.8,1,1, 10.680, 10574.794, 145.771, 52477.523 18/09/16,22:17:56,10,10,1, 11.8,1,1, 10.680, 10574.797, 145.770, 52477.542 18/09/16,22:17:56,11,10,1, 11.8,1,1, 10.680, 10574.764, 145.791, 52477.560 18/09/16,22:17:56,12,10,1, 11.8,1,1, 10.680, 10574.781, 145.802, 52477.595 18/09/16,22:17:56,13,10,1, 11.8,1,1, 10.680, 10574.778, 145.788, 52477.595 18/09/16,22:17:56,14,10,1, 11.8,1,1, 10.680, 10574.768, 145.808, 52477.553 18/09/16,22:17:56,15,10,1, 11.8,1,1, 10.680, 10574.784, 145.774, 52477.555 18/09/16,22:17:56,16,10,1, 11.8,1,1, 10.680, 10574.762, 145.770, 52477.546 18/09/16,22:17:56,17,10,1, 11.8,1,1, 10.680, 10574.783, 145.779, 52477.510 18/09/16,22:17:56,18,10,1, 11.8,1,1, 10.680, 10574.759, 145.781, 52477.557 18/09/16,22:17:56,19,10,1, 11.8,1,1, 10.680, 10574.783, 145.782, 52477.574 18/09/16,22:17:57,00,10,1, 11.9,1,1, 10.681, 10574.775, 145.782, 52477.574 18/09/16,22:17:57,01,10,1, 11.9,1,1, 10.681, 10574.775, 145.751, 52477.518 18/09/16,22:17:57,02,10,1, 11.9,1,1, 10.681, 10574.747, 145.761, 52477.553 18/09/16,22:17:57,03,10,1, 11.9,1,1, 10.681, 10574.767, 145.750, 52477.537 18/09/16,22:17:57,04,10,1, 11.9,1,1, 10.681, 10574.755, 145.729, 52477.576 18/09/16,22:17:57,05,10,1, 11.9,1,1, 10.681, 10574.771, 145.765, 52477.560 18/09/16,22:17:57,06,10,1, 11.9,1,1, 10.681, 10574.795, 145.750, 52477.590 18/09/16,22:17:57,07,10,1, 11.9,1,1, 10.681, 10574.770, 145.766, 52477.600 18/09/16,22:17:57,08,10,1, 11.9,1,1, 10.681, 10574.774, 145.750, 52477.560 18/09/16,22:17:57,09,10,1, 11.9,1,1, 10.681, 10574.756, 145.733, 52477.531 18/09/16,22:17:57,10,10,1, 11.9,1,1, 10.681, 10574.740, 145.714, 52477.528 18/09/16,22:17:57,11,10,1, 11.9,1,1, 10.681, 10574.777, 145.728, 52477.559 18/09/16,22:17:57,12,10,1, 11.9,1,1, 10.681, 10574.774, 145.733, 52477.554 18/09/16,22:17:57,13,10,1, 11.9,1,1, 10.681, 10574.765, 145.751, 52477.594 18/09/16,22:17:57,14,10,1, 11.9,1,1, 10.681, 10574.751, 145.735, 52477.323 18/09/16,22:17:57,15,10,1, 11.9,1,1, 10.681, 10574.761, 145.744, 52477.668 18/09/16,22:17:57,16,10,1, 11.9,1,1, 10.681, 10574.776, 145.702, 52477.589 18/09/16,22:17:57,17,10,1, 11.9,1,1, 10.681, 10574.732, 145.742, 52477.580 18/09/16,22:17:57,18,10,1, 11.9,1,1, 10.681, 10574.760, 145.740, 52477.582 18/09/16,22:17:57,19,10,1, 11.9,1,1, 10.681, 10574.784, 145.736, 52477.606 18/09/16,22:17:58,00,10,1, 11.9,1,1, 10.684, 10574.783, 145.736, 52477.606 18/09/16,22:17:58,01,10,1, 11.9,1,1, 10.684, 10574.772, 145.723, 52477.587 18/09/16,22:17:58,02,10,1, 11.9,1,1, 10.684, 10574.752, 145.729, 52477.559 18/09/16,22:17:58,03,10,1, 11.9,1,1, 10.684, 10574.779, 145.705, 52477.589 18/09/16,22:17:58,04,10,1, 11.9,1,1, 10.684, 10574.767, 145.690, 52477.565 18/09/16,22:17:58,05,10,1, 11.9,1,1, 10.684, 10574.752, 145.726, 52477.559 18/09/16,22:17:58,06,10,1, 11.9,1,1, 10.684, 10574.761, 145.732, 52477.594 18/09/16,22:17:58,07,10,1, 11.9,1,1, 10.684, 10574.770, 145.725, 52477.574 18/09/16,22:17:58,08,10,1, 11.9,1,1, 10.684, 10574.766, 145.729, 52477.567 18/09/16,22:17:58,09,10,1, 11.9,1,1, 10.684, 10574.782, 145.708, 52477.575 18/09/16,22:17:58,10,10,1, 11.9,1,1, 10.684, 10574.765, 145.699, 52477.563 18/09/16,22:17:58,11,10,1, 11.9,1,1, 10.684, 10574.746, 145.719, 52477.569 18/09/16,22:17:58,12,10,1, 11.9,1,1, 10.684, 10574.758, 145.727, 52477.600 18/09/16,22:17:58,13,10,1, 11.9,1,1, 10.684, 10574.746, 145.731, 52477.602 18/09/16,22:17:58,14,10,1, 11.9,1,1, 10.684, 10574.741, 145.706, 52477.586 18/09/16,22:17:58,15,10,1, 11.9,1,1, 10.684, 10574.747, 145.709, 52477.592 18/09/16,22:17:58,16,10,1, 11.9,1,1, 10.684, 10574.729, 145.693, 52477.580 18/09/16,22:17:58,17,10,1, 11.9,1,1, 10.684, 10574.742, 145.705, 52477.572 18/09/16,22:17:58,18,10,1, 11.9,1,1, 10.684, 10574.731, 145.688, 52477.563 18/09/16,22:17:58,19,10,1, 11.9,1,1, 10.684, 10574.740, 145.719, 52477.599 18/09/16,22:17:59,00,10,1, 11.9,1,1, 10.684, 10574.733, 145.719, 52477.599 18/09/16,22:17:59,01,10,1, 11.9,1,1, 10.684, 10574.733, 145.693, 52477.632 18/09/16,22:17:59,02,10,1, 11.9,1,1, 10.684, 10574.734, 145.694, 52477.607 18/09/16,22:17:59,03,10,1, 11.9,1,1, 10.684, 10574.713, 145.702, 52477.579 18/09/16,22:17:59,04,10,1, 11.9,1,1, 10.684, 10574.712, 145.686, 52477.599 18/09/16,22:17:59,05,10,1, 11.9,1,1, 10.684, 10574.722, 145.706, 52477.631 18/09/16,22:17:59,06,10,1, 11.9,1,1, 10.684, 10574.730, 145.724, 52477.622 18/09/16,22:17:59,07,10,1, 11.9,1,1, 10.684, 10574.715, 145.731, 52477.596 18/09/16,22:17:59,08,10,1, 11.9,1,1, 10.684, 10574.694, 145.715, 52477.622 18/09/16,22:17:59,09,10,1, 11.9,1,1, 10.684, 10574.712, 145.691, 52477.585 18/09/16,22:17:59,10,10,1, 11.9,1,1, 10.684, 10574.712, 145.693, 52477.546 18/09/16,22:17:59,11,10,1, 11.9,1,1, 10.684, 10574.705, 145.707, 52477.616 18/09/16,22:17:59,12,10,1, 11.9,1,1, 10.684, 10574.690, 145.710, 52477.616 18/09/16,22:17:59,13,10,1, 11.9,1,1, 10.684, 10574.702, 145.731, 52477.631 18/09/16,22:17:59,14,10,1, 11.9,1,1, 10.684, 10574.700, 145.701, 52477.619 18/09/16,22:17:59,15,10,1, 11.9,1,1, 10.684, 10574.701, 145.694, 52477.647 18/09/16,22:17:59,16,10,1, 11.9,1,1, 10.684, 10574.687, 145.679, 52477.620 18/09/16,22:17:59,17,10,1, 11.9,1,1, 10.684, 10574.690, 145.680, 52477.588 18/09/16,22:17:59,18,10,1, 11.9,1,1, 10.684, 10574.666, 145.696, 52477.598 18/09/16,22:17:59,19,10,1, 11.9,1,1, 10.684, 10574.677, 145.688, 52477.652 18/09/16,22:18:00,00,10,1, 11.9,1,1, 10.685, 10574.675, 145.688, 52477.652 18/09/16,22:18:00,01,10,1, 11.9,1,1, 10.685, 10574.662, 145.708, 52477.618 18/09/16,22:18:00,02,10,1, 11.9,1,1, 10.685, 10574.678, 145.701, 52477.624 18/09/16,22:18:00,03,10,1, 11.9,1,1, 10.685, 10574.679, 145.688, 52477.617 18/09/16,22:18:00,04,10,1, 11.9,1,1, 10.685, 10574.653, 145.701, 52477.646 18/09/16,22:18:00,05,10,1, 11.9,1,1, 10.685, 10574.679, 145.708, 52477.667 18/09/16,22:18:00,06,10,1, 11.9,1,1, 10.685, 10574.697, 145.708, 52477.700 18/09/16,22:18:00,07,10,1, 11.9,1,1, 10.685, 10574.682, 145.709, 52477.653 18/09/16,22:18:00,08,10,1, 11.9,1,1, 10.685, 10574.662, 145.684, 52477.693 18/09/16,22:18:00,09,10,1, 11.9,1,1, 10.685, 10574.659, 145.687, 52477.654 18/09/16,22:18:00,10,10,1, 11.9,1,1, 10.685, 10574.643, 145.689, 52477.646 18/09/16,22:18:00,11,10,1, 11.9,1,1, 10.685, 10574.650, 145.701, 52477.660 18/09/16,22:18:00,12,10,1, 11.9,1,1, 10.685, 10574.671, 145.688, 52477.795 18/09/16,22:18:00,13,10,1, 11.9,1,1, 10.685, 10574.660, 145.680, 52477.753 18/09/16,22:18:00,14,10,1, 11.9,1,1, 10.685, 10574.658, 145.707, 52477.827 18/09/16,22:18:00,15,10,1, 11.9,1,1, 10.685, 10574.620, 145.713, 52477.704 18/09/16,22:18:00,16,10,1, 11.9,1,1, 10.685, 10574.591, 145.686, 52477.687 18/09/16,22:18:00,17,10,1, 11.9,1,1, 10.685, 10574.613, 145.674, 52477.726 18/09/16,22:18:00,18,10,1, 11.9,1,1, 10.685, 10574.625, 145.691, 52477.665 18/09/16,22:18:00,19,10,1, 11.9,1,1, 10.685, 10574.623, 145.697, 52477.713 18/09/16,22:18:01,00,10,1, 11.8,1,1, 10.681, 10574.616, 145.697, 52477.713 18/09/16,22:18:01,01,10,1, 11.8,1,1, 10.681, 10574.596, 145.681, 52477.713 18/09/16,22:18:01,02,10,1, 11.8,1,1, 10.681, 10574.603, 145.671, 52477.715 18/09/16,22:18:01,03,10,1, 11.8,1,1, 10.681, 10574.608, 145.655, 52477.700 18/09/16,22:18:01,04,10,1, 11.8,1,1, 10.681, 10574.614, 145.658, 52477.720 18/09/16,22:18:01,05,10,1, 11.8,1,1, 10.681, 10574.625, 145.680, 52477.714 18/09/16,22:18:01,06,10,1, 11.8,1,1, 10.681, 10574.601, 145.711, 52477.749 18/09/16,22:18:01,07,10,1, 11.8,1,1, 10.681, 10574.609, 145.709, 52477.709 18/09/16,22:18:01,08,10,1, 11.8,1,1, 10.681, 10574.574, 145.684, 52477.706 18/09/16,22:18:01,09,10,1, 11.8,1,1, 10.681, 10574.579, 145.677, 52477.728 18/09/16,22:18:01,10,10,1, 11.8,1,1, 10.681, 10574.572, 145.660, 52477.726 18/09/16,22:18:01,11,10,1, 11.8,1,1, 10.681, 10574.578, 145.651, 52477.748 18/09/16,22:18:01,12,10,1, 11.8,1,1, 10.681, 10574.579, 145.658, 52477.742 18/09/16,22:18:01,13,10,1, 11.8,1,1, 10.681, 10574.564, 145.658, 52477.766 18/09/16,22:18:01,14,10,1, 11.8,1,1, 10.681, 10574.569, 145.676, 52477.723 18/09/16,22:18:01,15,10,1, 11.8,1,1, 10.681, 10574.587, 145.671, 52477.746 18/09/16,22:18:01,16,10,1, 11.8,1,1, 10.681, 10574.563, 145.645, 52477.766 18/09/16,22:18:01,17,10,1, 11.8,1,1, 10.681, 10574.607, 145.616, 52477.777 18/09/16,22:18:01,18,10,1, 11.8,1,1, 10.681, 10574.554, 145.658, 52477.810 18/09/16,22:18:01,19,10,1, 11.8,1,1, 10.681, 10574.567, 145.663, 52477.819 18/09/16,22:18:02,00,10,1, 11.9,1,1, 10.681, 10574.566, 145.663, 52477.819 18/09/16,22:18:02,01,10,1, 11.9,1,1, 10.681, 10574.558, 145.652, 52477.778 18/09/16,22:18:02,02,10,1, 11.9,1,1, 10.681, 10574.562, 145.645, 52477.768 18/09/16,22:18:02,03,10,1, 11.9,1,1, 10.681, 10574.553, 145.630, 52477.798 18/09/16,22:18:02,04,10,1, 11.9,1,1, 10.681, 10574.551, 145.638, 52477.828 18/09/16,22:18:02,05,10,1, 11.9,1,1, 10.681, 10574.588, 145.642, 52477.827 18/09/16,22:18:02,06,10,1, 11.9,1,1, 10.681, 10574.576, 145.665, 52477.834 18/09/16,22:18:02,07,10,1, 11.9,1,1, 10.681, 10574.574, 145.660, 52477.845 18/09/16,22:18:02,08,10,1, 11.9,1,1, 10.681, 10574.549, 145.633, 52477.848 18/09/16,22:18:02,09,10,1, 11.9,1,1, 10.681, 10574.546, 145.640, 52477.834 18/09/16,22:18:02,10,10,1, 11.9,1,1, 10.681, 10574.544, 145.616, 52477.808 18/09/16,22:18:02,11,10,1, 11.9,1,1, 10.681, 10574.561, 145.622, 52477.886 18/09/16,22:18:02,12,10,1, 11.9,1,1, 10.681, 10574.568, 145.640, 52477.845 18/09/16,22:18:02,13,10,1, 11.9,1,1, 10.681, 10574.534, 145.641, 52477.876 18/09/16,22:18:02,14,10,1, 11.9,1,1, 10.681, 10574.532, 145.633, 52477.864 18/09/16,22:18:02,15,10,1, 11.9,1,1, 10.681, 10574.544, 145.620, 52477.898 18/09/16,22:18:02,16,10,1, 11.9,1,1, 10.681, 10574.531, 145.592, 52477.865 18/09/16,22:18:02,17,10,1, 11.9,1,1, 10.681, 10574.536, 145.615, 52477.871 18/09/16,22:18:02,18,10,1, 11.9,1,1, 10.681, 10574.535, 145.617, 52477.871 18/09/16,22:18:02,19,10,1, 11.9,1,1, 10.681, 10574.530, 145.653, 52477.908 18/09/16,22:18:03,00,10,1, 11.8,1,1, 10.682, 10574.524, 145.653, 52477.908 18/09/16,22:18:03,01,10,1, 11.8,1,1, 10.682, 10574.528, 145.624, 52477.907 18/09/16,22:18:03,02,10,1, 11.8,1,1, 10.682, 10574.535, 145.589, 52477.855 18/09/16,22:18:03,03,10,1, 11.8,1,1, 10.682, 10574.535, 145.600, 52477.868 18/09/16,22:18:03,04,10,1, 11.8,1,1, 10.682, 10574.519, 145.611, 52477.895 18/09/16,22:18:03,05,10,1, 11.8,1,1, 10.682, 10574.522, 145.611, 52477.865 18/09/16,22:18:03,06,10,1, 11.8,1,1, 10.682, 10574.522, 145.615, 52477.924 18/09/16,22:18:03,07,10,1, 11.8,1,1, 10.682, 10574.512, 145.621, 52477.897 18/09/16,22:18:03,08,10,1, 11.8,1,1, 10.682, 10574.513, 145.589, 52477.940 18/09/16,22:18:03,09,10,1, 11.8,1,1, 10.682, 10574.510, 145.592, 52477.919 18/09/16,22:18:03,10,10,1, 11.8,1,1, 10.682, 10574.502, 145.585, 52477.938 18/09/16,22:18:03,11,10,1, 11.8,1,1, 10.682, 10574.515, 145.579, 52477.934 18/09/16,22:18:03,12,10,1, 11.8,1,1, 10.682, 10574.519, 145.562, 52477.958 18/09/16,22:18:03,13,10,1, 11.8,1,1, 10.682, 10574.520, 145.586, 52477.995 18/09/16,22:18:03,14,10,1, 11.8,1,1, 10.682, 10574.504, 145.568, 52477.965 18/09/16,22:18:03,15,10,1, 11.8,1,1, 10.682, 10574.497, 145.550, 52477.941 18/09/16,22:18:03,16,10,1, 11.8,1,1, 10.682, 10574.511, 145.557, 52477.955 18/09/16,22:18:03,17,10,1, 11.8,1,1, 10.682, 10574.505, 145.550, 52477.908 18/09/16,22:18:03,18,10,1, 11.8,1,1, 10.682, 10574.535, 145.547, 52477.949 18/09/16,22:18:03,19,10,1, 11.8,1,1, 10.682, 10574.541, 145.568, 52477.975 18/09/16,22:18:04,00,10,1, 11.9,1,1, 10.685, 10574.541, 145.568, 52477.975 18/09/16,22:18:04,01,10,1, 11.9,1,1, 10.685, 10574.542, 145.562, 52477.954 18/09/16,22:18:04,02,10,1, 11.9,1,1, 10.685, 10574.506, 145.553, 52477.967 18/09/16,22:18:04,03,10,1, 11.9,1,1, 10.685, 10574.532, 145.541, 52477.911 18/09/16,22:18:04,04,10,1, 11.9,1,1, 10.685, 10574.516, 145.548, 52477.933 18/09/16,22:18:04,05,10,1, 11.9,1,1, 10.685, 10574.560, 145.530, 52478.008 18/09/16,22:18:04,06,10,1, 11.9,1,1, 10.685, 10574.537, 145.544, 52477.988 18/09/16,22:18:04,07,10,1, 11.9,1,1, 10.685, 10574.503, 145.535, 52477.962 18/09/16,22:18:04,08,10,1, 11.9,1,1, 10.685, 10574.558, 145.492, 52477.960 18/09/16,22:18:04,09,10,1, 11.9,1,1, 10.685, 10574.547, 145.498, 52477.955 18/09/16,22:18:04,10,10,1, 11.9,1,1, 10.685, 10574.510, 145.503, 52477.966 18/09/16,22:18:04,11,10,1, 11.9,1,1, 10.685, 10574.557, 145.506, 52477.955 18/09/16,22:18:04,12,10,1, 11.9,1,1, 10.685, 10574.567, 145.528, 52478.020 18/09/16,22:18:04,13,10,1, 11.9,1,1, 10.685, 10574.570, 145.500, 52477.982 18/09/16,22:18:04,14,10,1, 11.9,1,1, 10.685, 10574.564, 145.516, 52478.017 18/09/16,22:18:04,15,10,1, 11.9,1,1, 10.685, 10574.572, 145.482, 52477.975 18/09/16,22:18:04,16,10,1, 11.9,1,1, 10.685, 10574.577, 145.468, 52477.969 18/09/16,22:18:04,17,10,1, 11.9,1,1, 10.685, 10574.583, 145.479, 52477.926 18/09/16,22:18:04,18,10,1, 11.9,1,1, 10.685, 10574.583, 145.500, 52478.015 18/09/16,22:18:04,19,10,1, 11.9,1,1, 10.685, 10574.609, 145.494, 52477.985 18/09/16,22:18:05,00,10,1, 11.8,1,1, 10.687, 10574.608, 145.494, 52477.985 18/09/16,22:18:05,01,10,1, 11.8,1,1, 10.687, 10574.605, 145.483, 52477.965 18/09/16,22:18:05,02,10,1, 11.8,1,1, 10.687, 10574.604, 145.455, 52477.973 18/09/16,22:18:05,03,10,1, 11.8,1,1, 10.687, 10574.591, 145.472, 52477.974 18/09/16,22:18:05,04,10,1, 11.8,1,1, 10.687, 10574.605, 145.474, 52477.959 18/09/16,22:18:05,05,10,1, 11.8,1,1, 10.687, 10574.617, 145.491, 52477.987 18/09/16,22:18:05,06,10,1, 11.8,1,1, 10.687, 10574.653, 145.461, 52477.968 18/09/16,22:18:05,07,10,1, 11.8,1,1, 10.687, 10574.644, 145.466, 52477.956 18/09/16,22:18:05,08,10,1, 11.8,1,1, 10.687, 10574.656, 145.447, 52477.992 18/09/16,22:18:05,09,10,1, 11.8,1,1, 10.687, 10574.641, 145.434, 52477.948 18/09/16,22:18:05,10,10,1, 11.8,1,1, 10.687, 10574.665, 145.427, 52477.937 18/09/16,22:18:05,11,10,1, 11.8,1,1, 10.687, 10574.690, 145.440, 52477.930 18/09/16,22:18:05,12,10,1, 11.8,1,1, 10.687, 10574.662, 145.446, 52477.913 18/09/16,22:18:05,13,10,1, 11.8,1,1, 10.687, 10574.712, 145.453, 52477.959 18/09/16,22:18:05,14,10,1, 11.8,1,1, 10.687, 10574.700, 145.430, 52477.919 18/09/16,22:18:05,15,10,1, 11.8,1,1, 10.687, 10574.713, 145.425, 52477.918 18/09/16,22:18:05,16,10,1, 11.8,1,1, 10.687, 10574.728, 145.420, 52477.943 18/09/16,22:18:05,17,10,1, 11.8,1,1, 10.687, 10574.728, 145.423, 52477.935 18/09/16,22:18:05,18,10,1, 11.8,1,1, 10.687, 10574.716, 145.410, 52477.949 18/09/16,22:18:05,19,10,1, 11.8,1,1, 10.687, 10574.738, 145.444, 52477.936 18/09/16,22:18:06,00,10,1, 11.8,1,1, 10.687, 10574.733, 145.444, 52477.936 18/09/16,22:18:06,01,10,1, 11.8,1,1, 10.687, 10574.766, 145.396, 52477.947 18/09/16,22:18:06,02,10,1, 11.8,1,1, 10.687, 10574.755, 145.400, 52477.871 18/09/16,22:18:06,03,10,1, 11.8,1,1, 10.687, 10574.762, 145.410, 52477.964 18/09/16,22:18:06,04,10,1, 11.8,1,1, 10.687, 10574.775, 145.405, 52477.930 18/09/16,22:18:06,05,10,1, 11.8,1,1, 10.687, 10574.793, 145.390, 52477.927 18/09/16,22:18:06,06,10,1, 11.8,1,1, 10.687, 10574.791, 145.424, 52477.969 18/09/16,22:18:06,07,10,1, 11.8,1,1, 10.687, 10574.783, 145.408, 52477.953 18/09/16,22:18:06,08,10,1, 11.8,1,1, 10.687, 10574.787, 145.410, 52477.918 18/09/16,22:18:06,09,10,1, 11.8,1,1, 10.687, 10574.800, 145.393, 52477.927 18/09/16,22:18:06,10,10,1, 11.8,1,1, 10.687, 10574.792, 145.382, 52477.914 18/09/16,22:18:06,11,10,1, 11.8,1,1, 10.687, 10574.819, 145.395, 52477.909 18/09/16,22:18:06,12,10,1, 11.8,1,1, 10.687, 10574.843, 145.398, 52477.954 18/09/16,22:18:06,13,10,1, 11.8,1,1, 10.687, 10574.826, 145.406, 52477.893 18/09/16,22:18:06,14,10,1, 11.8,1,1, 10.687, 10574.869, 145.401, 52477.876 18/09/16,22:18:06,15,10,1, 11.8,1,1, 10.687, 10574.840, 145.415, 52477.864 18/09/16,22:18:06,16,10,1, 11.8,1,1, 10.687, 10574.845, 145.387, 52477.881 18/09/16,22:18:06,17,10,1, 11.8,1,1, 10.687, 10574.870, 145.407, 52477.910 18/09/16,22:18:06,18,10,1, 11.8,1,1, 10.687, 10574.870, 145.415, 52477.926 18/09/16,22:18:06,19,10,1, 11.8,1,1, 10.687, 10574.889, 145.421, 52477.903 18/09/16,22:18:07,00,11,1, 11.8,1,1, 10.682, 10574.883, 145.421, 52477.903 18/09/16,22:18:07,01,11,1, 11.8,1,1, 10.682, 10574.887, 145.408, 52477.891 18/09/16,22:18:07,02,11,1, 11.8,1,1, 10.682, 10574.909, 145.376, 52477.816 18/09/16,22:18:07,03,11,1, 11.8,1,1, 10.682, 10574.888, 145.419, 52477.928 18/09/16,22:18:07,04,11,1, 11.8,1,1, 10.682, 10574.888, 145.409, 52477.951 18/09/16,22:18:07,05,11,1, 11.8,1,1, 10.682, 10574.916, 145.432, 52477.974 18/09/16,22:18:07,06,11,1, 11.8,1,1, 10.682, 10574.931, 145.457, 52477.953 18/09/16,22:18:07,07,11,1, 11.8,1,1, 10.682, 10574.928, 145.451, 52477.933 18/09/16,22:18:07,08,11,1, 11.8,1,1, 10.682, 10574.931, 145.417, 52477.929 18/09/16,22:18:07,09,11,1, 11.8,1,1, 10.682, 10574.932, 145.444, 52477.914 18/09/16,22:18:07,10,11,1, 11.8,1,1, 10.682, 10574.939, 145.440, 52477.885 18/09/16,22:18:07,11,11,1, 11.8,1,1, 10.682, 10574.977, 145.431, 52477.941 18/09/16,22:18:07,12,11,1, 11.8,1,1, 10.682, 10574.986, 145.420, 52477.916 18/09/16,22:18:07,13,11,1, 11.8,1,1, 10.682, 10574.976, 145.458, 52477.912 18/09/16,22:18:07,14,11,1, 11.8,1,1, 10.682, 10574.971, 145.454, 52477.916 18/09/16,22:18:07,15,11,1, 11.8,1,1, 10.682, 10574.972, 145.442, 52477.875 18/09/16,22:18:07,16,11,1, 11.8,1,1, 10.682, 10574.927, 145.429, 52477.911 18/09/16,22:18:07,17,11,1, 11.8,1,1, 10.682, 10574.970, 145.440, 52477.887 18/09/16,22:18:07,18,11,1, 11.8,1,1, 10.682, 10574.977, 145.448, 52477.890 18/09/16,22:18:07,19,11,1, 11.8,1,1, 10.682, 10574.990, 145.468, 52477.884 18/09/16,22:18:08,00,11,1, 11.8,1,1, 10.686, 10574.983, 145.468, 52477.884 18/09/16,22:18:08,01,11,1, 11.8,1,1, 10.686, 10574.988, 145.469, 52477.900 18/09/16,22:18:08,02,11,1, 11.8,1,1, 10.686, 10575.000, 145.466, 52477.888 18/09/16,22:18:08,03,11,1, 11.8,1,1, 10.686, 10574.979, 145.473, 52477.914 18/09/16,22:18:08,04,11,1, 11.8,1,1, 10.686, 10574.992, 145.460, 52477.907 18/09/16,22:18:08,05,11,1, 11.8,1,1, 10.686, 10575.001, 145.473, 52477.939 18/09/16,22:18:08,06,11,1, 11.8,1,1, 10.686, 10574.982, 145.501, 52477.895 18/09/16,22:18:08,07,11,1, 11.8,1,1, 10.686, 10574.987, 145.479, 52477.907 18/09/16,22:18:08,08,11,1, 11.8,1,1, 10.686, 10575.008, 145.484, 52477.900 18/09/16,22:18:08,09,11,1, 11.8,1,1, 10.686, 10575.024, 145.470, 52477.894 18/09/16,22:18:08,10,11,1, 11.8,1,1, 10.686, 10575.035, 145.463, 52477.937 18/09/16,22:18:08,11,11,1, 11.8,1,1, 10.686, 10575.024, 145.502, 52477.919 18/09/16,22:18:08,12,11,1, 11.8,1,1, 10.686, 10575.033, 145.484, 52477.919 18/09/16,22:18:08,13,11,1, 11.8,1,1, 10.686, 10575.051, 145.510, 52477.945 18/09/16,22:18:08,14,11,1, 11.8,1,1, 10.686, 10575.035, 145.505, 52477.920 18/09/16,22:18:08,15,11,1, 11.8,1,1, 10.686, 10575.054, 145.496, 52477.923 18/09/16,22:18:08,16,11,1, 11.8,1,1, 10.686, 10575.042, 145.513, 52477.882 18/09/16,22:18:08,17,11,1, 11.8,1,1, 10.686, 10575.060, 145.505, 52477.938 18/09/16,22:18:08,18,11,1, 11.8,1,1, 10.686, 10575.063, 145.532, 52477.916 18/09/16,22:18:08,19,11,1, 11.8,1,1, 10.686, 10575.063, 145.544, 52477.942 18/09/16,22:18:09,00,11,1, 11.9,1,1, 10.684, 10575.058, 145.544, 52477.942 18/09/16,22:18:09,01,11,1, 11.9,1,1, 10.684, 10575.073, 145.528, 52477.922 18/09/16,22:18:09,02,11,1, 11.9,1,1, 10.684, 10575.073, 145.530, 52477.914 18/09/16,22:18:09,03,11,1, 11.9,1,1, 10.684, 10575.070, 145.529, 52477.952 18/09/16,22:18:09,04,11,1, 11.9,1,1, 10.684, 10575.059, 145.535, 52477.940 18/09/16,22:18:09,05,11,1, 11.9,1,1, 10.684, 10575.062, 145.555, 52477.950 18/09/16,22:18:09,06,11,1, 11.9,1,1, 10.684, 10575.059, 145.571, 52477.970 18/09/16,22:18:09,07,11,1, 11.9,1,1, 10.684, 10575.065, 145.551, 52477.951 18/09/16,22:18:09,08,11,1, 11.9,1,1, 10.684, 10575.073, 145.523, 52477.916 18/09/16,22:18:09,09,11,1, 11.9,1,1, 10.684, 10575.096, 145.531, 52477.925 18/09/16,22:18:09,10,11,1, 11.9,1,1, 10.684, 10575.064, 145.567, 52477.924 18/09/16,22:18:09,11,11,1, 11.9,1,1, 10.684, 10575.089, 145.551, 52477.938 18/09/16,22:18:09,12,11,1, 11.9,1,1, 10.684, 10575.084, 145.569, 52477.912 18/09/16,22:18:09,13,11,1, 11.9,1,1, 10.684, 10575.110, 145.563, 52477.992 18/09/16,22:18:09,14,11,1, 11.9,1,1, 10.684, 10575.115, 145.575, 52477.948 18/09/16,22:18:09,15,11,1, 11.9,1,1, 10.684, 10575.108, 145.549, 52477.890 18/09/16,22:18:09,16,11,1, 11.9,1,1, 10.684, 10575.115, 145.526, 52477.895 18/09/16,22:18:09,17,11,1, 11.9,1,1, 10.684, 10575.098, 145.527, 52477.909 18/09/16,22:18:09,18,11,1, 11.9,1,1, 10.684, 10575.099, 145.554, 52477.917 18/09/16,22:18:09,19,11,1, 11.9,1,1, 10.684, 10575.129, 145.575, 52477.944 18/09/16,22:18:10,00,10,1, 11.9,1,1, 10.678, 10575.125, 145.575, 52477.944 18/09/16,22:18:10,01,10,1, 11.9,1,1, 10.678, 10575.137, 145.552, 52477.890 18/09/16,22:18:10,02,10,1, 11.9,1,1, 10.678, 10575.133, 145.554, 52477.882 18/09/16,22:18:10,03,10,1, 11.9,1,1, 10.678, 10575.143, 145.543, 52477.893 18/09/16,22:18:10,04,10,1, 11.9,1,1, 10.678, 10575.131, 145.581, 52477.946 18/09/16,22:18:10,05,10,1, 11.9,1,1, 10.678, 10575.160, 145.566, 52477.963 18/09/16,22:18:10,06,10,1, 11.9,1,1, 10.678, 10575.164, 145.585, 52477.965 18/09/16,22:18:10,07,10,1, 11.9,1,1, 10.678, 10575.150, 145.587, 52477.942 18/09/16,22:18:10,08,10,1, 11.9,1,1, 10.678, 10575.154, 145.576, 52477.904 18/09/16,22:18:10,09,10,1, 11.9,1,1, 10.678, 10575.158, 145.568, 52477.934 18/09/16,22:18:10,10,10,1, 11.9,1,1, 10.678, 10575.183, 145.566, 52477.904 18/09/16,22:18:10,11,10,1, 11.9,1,1, 10.678, 10575.191, 145.604, 52477.915 18/09/16,22:18:10,12,10,1, 11.9,1,1, 10.678, 10575.182, 145.588, 52477.935 18/09/16,22:18:10,13,10,1, 11.9,1,1, 10.678, 10575.183, 145.614, 52477.917 18/09/16,22:18:10,14,10,1, 11.9,1,1, 10.678, 10575.215, 145.569, 52477.912 18/09/16,22:18:10,15,10,1, 11.9,1,1, 10.678, 10575.186, 145.558, 52477.880 18/09/16,22:18:10,16,10,1, 11.9,1,1, 10.678, 10575.212, 145.572, 52477.873 18/09/16,22:18:10,17,10,1, 11.9,1,1, 10.678, 10575.235, 145.596, 52477.908 18/09/16,22:18:10,18,10,1, 11.9,1,1, 10.678, 10575.230, 145.576, 52477.930 18/09/16,22:18:10,19,10,1, 11.9,1,1, 10.678, 10575.238, 145.604, 52477.953 18/09/16,22:18:11,00,10,1, 11.8,1,1, 10.683, 10575.234, 145.604, 52477.953 18/09/16,22:18:11,01,10,1, 11.8,1,1, 10.683, 10575.252, 145.583, 52477.889 18/09/16,22:18:11,02,10,1, 11.8,1,1, 10.683, 10575.246, 145.617, 52477.880 18/09/16,22:18:11,03,10,1, 11.8,1,1, 10.683, 10575.260, 145.598, 52477.913 18/09/16,22:18:11,04,10,1, 11.8,1,1, 10.683, 10575.279, 145.599, 52477.917 18/09/16,22:18:11,05,10,1, 11.8,1,1, 10.683, 10575.298, 145.633, 52477.895 18/09/16,22:18:11,06,10,1, 11.8,1,1, 10.683, 10575.278, 145.602, 52477.919 18/09/16,22:18:11,07,10,1, 11.8,1,1, 10.683, 10575.295, 145.615, 52477.919 18/09/16,22:18:11,08,10,1, 11.8,1,1, 10.683, 10575.285, 145.599, 52477.923 18/09/16,22:18:11,09,10,1, 11.8,1,1, 10.683, 10575.328, 145.593, 52477.894 18/09/16,22:18:11,10,10,1, 11.8,1,1, 10.683, 10575.297, 145.614, 52477.858 18/09/16,22:18:11,11,10,1, 11.8,1,1, 10.683, 10575.334, 145.644, 52477.914 18/09/16,22:18:11,12,10,1, 11.8,1,1, 10.683, 10575.357, 145.647, 52477.937 18/09/16,22:18:11,13,10,1, 11.8,1,1, 10.683, 10575.345, 145.631, 52477.903 18/09/16,22:18:11,14,10,1, 11.8,1,1, 10.683, 10575.343, 145.613, 52477.879 18/09/16,22:18:11,15,10,1, 11.8,1,1, 10.683, 10575.367, 145.608, 52477.770 18/09/16,22:18:11,16,10,1, 11.8,1,1, 10.683, 10575.402, 145.629, 52477.865 18/09/16,22:18:11,17,10,1, 11.8,1,1, 10.683, 10575.406, 145.655, 52477.832 18/09/16,22:18:11,18,10,1, 11.8,1,1, 10.683, 10575.409, 145.683, 52477.930 18/09/16,22:18:11,19,10,1, 11.8,1,1, 10.683, 10575.401, 145.671, 52477.916 18/09/16,22:18:12,00,10,1, 11.9,1,1, 10.683, 10575.401, 145.671, 52477.916 18/09/16,22:18:12,01,10,1, 11.9,1,1, 10.683, 10575.411, 145.672, 52477.906 18/09/16,22:18:12,02,10,1, 11.9,1,1, 10.683, 10575.407, 145.676, 52477.894 18/09/16,22:18:12,03,10,1, 11.9,1,1, 10.683, 10575.391, 145.684, 52477.911 18/09/16,22:18:12,04,10,1, 11.9,1,1, 10.683, 10575.415, 145.711, 52477.874 18/09/16,22:18:12,05,10,1, 11.9,1,1, 10.683, 10575.438, 145.725, 52477.931 18/09/16,22:18:12,06,10,1, 11.9,1,1, 10.683, 10575.433, 145.747, 52477.919 18/09/16,22:18:12,07,10,1, 11.9,1,1, 10.683, 10575.426, 145.731, 52477.900 18/09/16,22:18:12,08,10,1, 11.9,1,1, 10.683, 10575.442, 145.726, 52477.916 18/09/16,22:18:12,09,10,1, 11.9,1,1, 10.683, 10575.434, 145.749, 52477.917 18/09/16,22:18:12,10,10,1, 11.9,1,1, 10.683, 10575.447, 145.769, 52478.057 18/09/16,22:18:12,11,10,1, 11.9,1,1, 10.683, 10575.477, 145.777, 52477.896 18/09/16,22:18:12,12,10,1, 11.9,1,1, 10.683, 10575.473, 145.786, 52477.900 18/09/16,22:18:12,13,10,1, 11.9,1,1, 10.683, 10575.512, 145.798, 52477.890 18/09/16,22:18:12,14,10,1, 11.9,1,1, 10.683, 10575.497, 145.800, 52477.888 18/09/16,22:18:12,15,10,1, 11.9,1,1, 10.683, 10575.491, 145.805, 52477.911 18/09/16,22:18:12,16,10,1, 11.9,1,1, 10.683, 10575.487, 145.825, 52477.897 18/09/16,22:18:12,17,10,1, 11.9,1,1, 10.683, 10575.474, 145.835, 52477.839 18/09/16,22:18:12,18,10,1, 11.9,1,1, 10.683, 10575.537, 145.867, 52477.977 18/09/16,22:18:12,19,10,1, 11.9,1,1, 10.683, 10575.533, 145.889, 52477.904 18/09/16,22:18:13,00,10,1, 11.8,1,1, 10.679, 10575.526, 145.889, 52477.904 18/09/16,22:18:13,01,10,1, 11.8,1,1, 10.679, 10575.526, 145.885, 52477.938 18/09/16,22:18:13,02,10,1, 11.8,1,1, 10.679, 10575.518, 145.888, 52477.936 18/09/16,22:18:13,03,10,1, 11.8,1,1, 10.679, 10575.529, 145.892, 52477.935 18/09/16,22:18:13,04,10,1, 11.8,1,1, 10.679, 10575.555, 145.931, 52477.937 18/09/16,22:18:13,05,10,1, 11.8,1,1, 10.679, 10575.559, 145.947, 52477.982 18/09/16,22:18:13,06,10,1, 11.8,1,1, 10.679, 10575.584, 145.960, 52477.983 18/09/16,22:18:13,07,10,1, 11.8,1,1, 10.679, 10575.554, 145.959, 52477.949 18/09/16,22:18:13,08,10,1, 11.8,1,1, 10.679, 10575.559, 145.946, 52477.963 18/09/16,22:18:13,09,10,1, 11.8,1,1, 10.679, 10575.577, 145.975, 52477.946 18/09/16,22:18:13,10,10,1, 11.8,1,1, 10.679, 10575.574, 145.994, 52477.956 18/09/16,22:18:13,11,10,1, 11.8,1,1, 10.679, 10575.592, 146.019, 52477.995 18/09/16,22:18:13,12,10,1, 11.8,1,1, 10.679, 10575.603, 146.027, 52477.995 18/09/16,22:18:13,13,10,1, 11.8,1,1, 10.679, 10575.580, 146.035, 52478.010 18/09/16,22:18:13,14,10,1, 11.8,1,1, 10.679, 10575.603, 146.040, 52477.996 18/09/16,22:18:13,15,10,1, 11.8,1,1, 10.679, 10575.586, 146.020, 52478.008 18/09/16,22:18:13,16,10,1, 11.8,1,1, 10.679, 10575.629, 146.051, 52477.981 18/09/16,22:18:13,17,10,1, 11.8,1,1, 10.679, 10575.616, 146.074, 52478.020 18/09/16,22:18:13,18,10,1, 11.8,1,1, 10.679, 10575.633, 146.074, 52478.046 18/09/16,22:18:13,19,10,1, 11.8,1,1, 10.679, 10575.650, 146.090, 52478.023 18/09/16,22:18:14,00,10,1, 11.9,1,1, 10.683, 10575.643, 146.090, 52478.023 18/09/16,22:18:14,01,10,1, 11.9,1,1, 10.683, 10575.620, 146.073, 52478.015 18/09/16,22:18:14,02,10,1, 11.9,1,1, 10.683, 10575.625, 146.058, 52478.023 18/09/16,22:18:14,03,10,1, 11.9,1,1, 10.683, 10575.674, 146.096, 52478.001 18/09/16,22:18:14,04,10,1, 11.9,1,1, 10.683, 10575.638, 146.096, 52478.069 18/09/16,22:18:14,05,10,1, 11.9,1,1, 10.683, 10575.647, 146.127, 52478.079 18/09/16,22:18:14,06,10,1, 11.9,1,1, 10.683, 10575.656, 146.111, 52478.059 18/09/16,22:18:14,07,10,1, 11.9,1,1, 10.683, 10575.683, 146.116, 52478.086 18/09/16,22:18:14,08,10,1, 11.9,1,1, 10.683, 10575.672, 146.117, 52478.028 18/09/16,22:18:14,09,10,1, 11.9,1,1, 10.683, 10575.660, 146.116, 52478.055 18/09/16,22:18:14,10,10,1, 11.9,1,1, 10.683, 10575.664, 146.146, 52478.079 18/09/16,22:18:14,11,10,1, 11.9,1,1, 10.683, 10575.687, 146.143, 52478.094 18/09/16,22:18:14,12,10,1, 11.9,1,1, 10.683, 10575.688, 146.146, 52478.103 18/09/16,22:18:14,13,10,1, 11.9,1,1, 10.683, 10575.706, 146.142, 52478.094 18/09/16,22:18:14,14,10,1, 11.9,1,1, 10.683, 10575.704, 146.138, 52478.089 18/09/16,22:18:14,15,10,1, 11.9,1,1, 10.683, 10575.704, 146.111, 52478.087 18/09/16,22:18:14,16,10,1, 11.9,1,1, 10.683, 10575.712, 146.121, 52478.090 18/09/16,22:18:14,17,10,1, 11.9,1,1, 10.683, 10575.738, 146.149, 52478.092 18/09/16,22:18:14,18,10,1, 11.9,1,1, 10.683, 10575.728, 146.181, 52478.115 18/09/16,22:18:14,19,10,1, 11.9,1,1, 10.683, 10575.731, 146.146, 52478.117 18/09/16,22:18:15,00,10,1, 11.9,1,1, 10.682, 10575.726, 146.146, 52478.117 18/09/16,22:18:15,01,10,1, 11.9,1,1, 10.682, 10575.744, 146.155, 52478.083 18/09/16,22:18:15,02,10,1, 11.9,1,1, 10.682, 10575.744, 146.159, 52478.143 18/09/16,22:18:15,03,10,1, 11.9,1,1, 10.682, 10575.785, 146.167, 52478.171 18/09/16,22:18:15,04,10,1, 11.9,1,1, 10.682, 10575.767, 146.164, 52478.193 18/09/16,22:18:15,05,10,1, 11.9,1,1, 10.682, 10575.773, 146.180, 52478.168 18/09/16,22:18:15,06,10,1, 11.9,1,1, 10.682, 10575.774, 146.185, 52478.148 18/09/16,22:18:15,07,10,1, 11.9,1,1, 10.682, 10575.790, 146.173, 52478.143 18/09/16,22:18:15,08,10,1, 11.9,1,1, 10.682, 10575.778, 146.175, 52478.172 18/09/16,22:18:15,09,10,1, 11.9,1,1, 10.682, 10575.788, 146.160, 52478.060 18/09/16,22:18:15,10,10,1, 11.9,1,1, 10.682, 10575.810, 146.166, 52478.217 18/09/16,22:18:15,11,10,1, 11.9,1,1, 10.682, 10575.833, 146.164, 52478.179 18/09/16,22:18:15,12,10,1, 11.9,1,1, 10.682, 10575.837, 146.156, 52478.193 18/09/16,22:18:15,13,10,1, 11.9,1,1, 10.682, 10575.835, 146.149, 52478.217 18/09/16,22:18:15,14,10,1, 11.9,1,1, 10.682, 10575.826, 146.155, 52478.183 18/09/16,22:18:15,15,10,1, 11.9,1,1, 10.682, 10575.819, 146.186, 52478.341 18/09/16,22:18:15,16,10,1, 11.9,1,1, 10.682, 10575.829, 146.178, 52478.250 18/09/16,22:18:15,17,10,1, 11.9,1,1, 10.682, 10575.816, 146.173, 52478.238 18/09/16,22:18:15,18,10,1, 11.9,1,1, 10.682, 10575.828, 146.163, 52478.215 18/09/16,22:18:15,19,10,1, 11.9,1,1, 10.682, 10575.840, 146.179, 52478.201 18/09/16,22:18:16,00,10,1, 11.9,1,1, 10.686, 10575.835, 146.179, 52478.201 18/09/16,22:18:16,01,10,1, 11.9,1,1, 10.686, 10575.846, 146.169, 52478.179 18/09/16,22:18:16,02,10,1, 11.9,1,1, 10.686, 10575.858, 146.157, 52478.214 18/09/16,22:18:16,03,10,1, 11.9,1,1, 10.686, 10575.863, 146.168, 52478.202 18/09/16,22:18:16,04,10,1, 11.9,1,1, 10.686, 10575.865, 146.174, 52478.210 18/09/16,22:18:16,05,10,1, 11.9,1,1, 10.686, 10575.857, 146.168, 52478.176 18/09/16,22:18:16,06,10,1, 11.9,1,1, 10.686, 10575.857, 146.177, 52478.177 18/09/16,22:18:16,07,10,1, 11.9,1,1, 10.686, 10575.881, 146.171, 52478.188 18/09/16,22:18:16,08,10,1, 11.9,1,1, 10.686, 10575.899, 146.178, 52478.241 18/09/16,22:18:16,09,10,1, 11.9,1,1, 10.686, 10575.899, 146.173, 52478.191 18/09/16,22:18:16,10,10,1, 11.9,1,1, 10.686, 10575.867, 146.173, 52478.220 18/09/16,22:18:16,11,10,1, 11.9,1,1, 10.686, 10575.887, 146.181, 52478.190 18/09/16,22:18:16,12,10,1, 11.9,1,1, 10.686, 10575.881, 146.163, 52478.214 18/09/16,22:18:16,13,10,1, 11.9,1,1, 10.686, 10575.887, 146.170, 52478.212 18/09/16,22:18:16,14,10,1, 11.9,1,1, 10.686, 10575.875, 146.172, 52478.239 18/09/16,22:18:16,15,10,1, 11.9,1,1, 10.686, 10575.873, 146.193, 52478.191 18/09/16,22:18:16,16,10,1, 11.9,1,1, 10.686, 10575.893, 146.174, 52478.192 18/09/16,22:18:16,17,10,1, 11.9,1,1, 10.686, 10575.904, 146.190, 52478.210 18/09/16,22:18:16,18,10,1, 11.9,1,1, 10.686, 10575.916, 146.169, 52478.168 18/09/16,22:18:16,19,10,1, 11.9,1,1, 10.686, 10575.930, 146.197, 52478.342 18/09/16,22:18:17,00,10,1, 11.9,1,1, 10.680, 10575.926, 146.197, 52478.342 18/09/16,22:18:17,01,10,1, 11.9,1,1, 10.680, 10575.903, 146.185, 52478.220 18/09/16,22:18:17,02,10,1, 11.9,1,1, 10.680, 10575.918, 146.202, 52478.187 18/09/16,22:18:17,03,10,1, 11.9,1,1, 10.680, 10575.921, 146.204, 52478.171 18/09/16,22:18:17,04,10,1, 11.9,1,1, 10.680, 10575.919, 146.188, 52478.175 18/09/16,22:18:17,05,10,1, 11.9,1,1, 10.680, 10575.900, 146.199, 52478.230 18/09/16,22:18:17,06,10,1, 11.9,1,1, 10.680, 10575.929, 146.187, 52478.186 18/09/16,22:18:17,07,10,1, 11.9,1,1, 10.680, 10575.934, 146.200, 52478.205 18/09/16,22:18:17,08,10,1, 11.9,1,1, 10.680, 10575.916, 146.209, 52478.170 18/09/16,22:18:17,09,10,1, 11.9,1,1, 10.680, 10575.915, 146.192, 52478.199 18/09/16,22:18:17,10,10,1, 11.9,1,1, 10.680, 10575.898, 146.204, 52478.202 18/09/16,22:18:17,11,10,1, 11.9,1,1, 10.680, 10575.914, 146.203, 52478.230 18/09/16,22:18:17,12,10,1, 11.9,1,1, 10.680, 10575.916, 146.212, 52478.193 18/09/16,22:18:17,13,10,1, 11.9,1,1, 10.680, 10575.932, 146.204, 52478.272 18/09/16,22:18:17,14,10,1, 11.9,1,1, 10.680, 10575.923, 146.180, 52478.189 18/09/16,22:18:17,15,10,1, 11.9,1,1, 10.680, 10575.940, 146.206, 52478.223 18/09/16,22:18:17,16,10,1, 11.9,1,1, 10.680, 10575.916, 146.201, 52478.229 18/09/16,22:18:17,17,10,1, 11.9,1,1, 10.680, 10575.921, 146.210, 52478.255 18/09/16,22:18:17,18,10,1, 11.9,1,1, 10.680, 10575.918, 146.207, 52478.234 18/09/16,22:18:17,19,10,1, 11.9,1,1, 10.680, 10575.901, 146.196, 52478.232 18/09/16,22:18:18,00,10,1, 11.9,1,1, 10.683, 10575.893, 146.196, 52478.232 18/09/16,22:18:18,01,10,1, 11.9,1,1, 10.683, 10575.914, 146.234, 52478.249 18/09/16,22:18:18,02,10,1, 11.9,1,1, 10.683, 10575.918, 146.210, 52478.218 18/09/16,22:18:18,03,10,1, 11.9,1,1, 10.683, 10575.908, 146.202, 52478.244 18/09/16,22:18:18,04,10,1, 11.9,1,1, 10.683, 10575.923, 146.214, 52478.228 18/09/16,22:18:18,05,10,1, 11.9,1,1, 10.683, 10575.887, 146.211, 52478.239 18/09/16,22:18:18,06,10,1, 11.9,1,1, 10.683, 10575.896, 146.197, 52478.241 18/09/16,22:18:18,07,10,1, 11.9,1,1, 10.683, 10575.891, 146.206, 52478.238 18/09/16,22:18:18,08,10,1, 11.9,1,1, 10.683, 10575.900, 146.214, 52478.238 18/09/16,22:18:18,09,10,1, 11.9,1,1, 10.683, 10575.902, 146.204, 52478.255 18/09/16,22:18:18,10,10,1, 11.9,1,1, 10.683, 10575.898, 146.204, 52478.243 18/09/16,22:18:18,11,10,1, 11.9,1,1, 10.683, 10575.887, 146.173, 52478.252 18/09/16,22:18:18,12,10,1, 11.9,1,1, 10.683, 10575.873, 146.182, 52478.242 18/09/16,22:18:18,13,10,1, 11.9,1,1, 10.683, 10575.881, 146.189, 52478.215 18/09/16,22:18:18,14,10,1, 11.9,1,1, 10.683, 10575.869, 146.179, 52478.217 18/09/16,22:18:18,15,10,1, 11.9,1,1, 10.683, 10575.854, 146.184, 52478.225 18/09/16,22:18:18,16,10,1, 11.9,1,1, 10.683, 10575.884, 146.172, 52478.250 18/09/16,22:18:18,17,10,1, 11.9,1,1, 10.683, 10575.871, 146.184, 52478.202 18/09/16,22:18:18,18,10,1, 11.9,1,1, 10.683, 10575.847, 146.169, 52478.208 18/09/16,22:18:18,19,10,1, 11.9,1,1, 10.683, 10575.889, 146.177, 52478.215 18/09/16,22:18:19,00,10,1, 11.8,1,1, 10.685, 10575.885, 146.177, 52478.215 18/09/16,22:18:19,01,10,1, 11.8,1,1, 10.685, 10575.879, 146.175, 52478.210 18/09/16,22:18:19,02,10,1, 11.8,1,1, 10.685, 10575.878, 146.182, 52478.223 18/09/16,22:18:19,03,10,1, 11.8,1,1, 10.685, 10575.865, 146.171, 52478.206 18/09/16,22:18:19,04,10,1, 11.8,1,1, 10.685, 10575.862, 146.153, 52478.234 18/09/16,22:18:19,05,10,1, 11.8,1,1, 10.685, 10575.861, 146.160, 52478.180 18/09/16,22:18:19,06,10,1, 11.8,1,1, 10.685, 10575.867, 146.167, 52478.225 18/09/16,22:18:19,07,10,1, 11.8,1,1, 10.685, 10575.857, 146.174, 52478.252 18/09/16,22:18:19,08,10,1, 11.8,1,1, 10.685, 10575.861, 146.172, 52478.229 18/09/16,22:18:19,09,10,1, 11.8,1,1, 10.685, 10575.839, 146.181, 52478.227 18/09/16,22:18:19,10,10,1, 11.8,1,1, 10.685, 10575.830, 146.166, 52478.219 18/09/16,22:18:19,11,10,1, 11.8,1,1, 10.685, 10575.830, 146.177, 52478.235 18/09/16,22:18:19,12,10,1, 11.8,1,1, 10.685, 10575.830, 146.188, 52478.232 18/09/16,22:18:19,13,10,1, 11.8,1,1, 10.685, 10575.837, 146.182, 52478.268 18/09/16,22:18:19,14,10,1, 11.8,1,1, 10.685, 10575.830, 146.156, 52478.251 18/09/16,22:18:19,15,10,1, 11.8,1,1, 10.685, 10575.835, 146.179, 52478.213 18/09/16,22:18:19,16,10,1, 11.8,1,1, 10.685, 10575.830, 146.165, 52478.224 18/09/16,22:18:19,17,10,1, 11.8,1,1, 10.685, 10575.817, 146.179, 52478.230 18/09/16,22:18:19,18,10,1, 11.8,1,1, 10.685, 10575.831, 146.195, 52478.257 18/09/16,22:18:19,19,10,1, 11.8,1,1, 10.685, 10575.817, 146.171, 52478.255 18/09/16,22:18:20,00,10,1, 11.9,1,1, 10.683, 10575.809, 146.171, 52478.255 18/09/16,22:18:20,01,10,1, 11.9,1,1, 10.683, 10575.812, 146.175, 52478.211 18/09/16,22:18:20,02,10,1, 11.9,1,1, 10.683, 10575.807, 146.170, 52478.172 18/09/16,22:18:20,03,10,1, 11.9,1,1, 10.683, 10575.793, 146.132, 52478.099 18/09/16,22:18:20,04,10,1, 11.9,1,1, 10.683, 10575.771, 146.147, 52478.098 18/09/16,22:18:20,05,10,1, 11.9,1,1, 10.683, 10575.776, 146.174, 52478.137 18/09/16,22:18:20,06,10,1, 11.9,1,1, 10.683, 10575.756, 146.181, 52478.132 18/09/16,22:18:20,07,10,1, 11.9,1,1, 10.683, 10575.787, 146.196, 52478.180 18/09/16,22:18:20,08,10,1, 11.9,1,1, 10.683, 10575.792, 146.211, 52478.162 18/09/16,22:18:20,09,10,1, 11.9,1,1, 10.683, 10575.794, 146.195, 52478.199 18/09/16,22:18:20,10,10,1, 11.9,1,1, 10.683, 10575.752, 146.206, 52478.168 18/09/16,22:18:20,11,10,1, 11.9,1,1, 10.683, 10575.771, 146.200, 52478.149 18/09/16,22:18:20,12,10,1, 11.9,1,1, 10.683, 10575.746, 146.251, 52478.195 18/09/16,22:18:20,13,10,1, 11.9,1,1, 10.683, 10575.763, 146.252, 52478.223 18/09/16,22:18:20,14,10,1, 11.9,1,1, 10.683, 10575.763, 146.235, 52478.186 18/09/16,22:18:20,15,10,1, 11.9,1,1, 10.683, 10575.753, 146.244, 52478.157 18/09/16,22:18:20,16,10,1, 11.9,1,1, 10.683, 10575.746, 146.226, 52478.168 18/09/16,22:18:20,17,10,1, 11.9,1,1, 10.683, 10575.734, 146.214, 52478.133 18/09/16,22:18:20,18,10,1, 11.9,1,1, 10.683, 10575.764, 146.234, 52478.153 18/09/16,22:18:20,19,10,1, 11.9,1,1, 10.683, 10575.748, 146.252, 52478.207 18/09/16,22:18:21,00,10,1, 11.9,1,1, 10.686, 10575.743, 146.252, 52478.207 18/09/16,22:18:21,01,10,1, 11.9,1,1, 10.686, 10575.765, 146.255, 52478.218 18/09/16,22:18:21,02,10,1, 11.9,1,1, 10.686, 10575.736, 146.268, 52478.195 18/09/16,22:18:21,03,10,1, 11.9,1,1, 10.686, 10575.757, 146.273, 52478.185 18/09/16,22:18:21,04,10,1, 11.9,1,1, 10.686, 10575.741, 146.276, 52478.220 18/09/16,22:18:21,05,10,1, 11.9,1,1, 10.686, 10575.731, 146.272, 52478.219 18/09/16,22:18:21,06,10,1, 11.9,1,1, 10.686, 10575.758, 146.301, 52478.186 18/09/16,22:18:21,07,10,1, 11.9,1,1, 10.686, 10575.772, 146.306, 52478.257 18/09/16,22:18:21,08,10,1, 11.9,1,1, 10.686, 10575.736, 146.303, 52478.198 18/09/16,22:18:21,09,10,1, 11.9,1,1, 10.686, 10575.739, 146.283, 52478.223 18/09/16,22:18:21,10,10,1, 11.9,1,1, 10.686, 10575.729, 146.272, 52478.216 18/09/16,22:18:21,11,10,1, 11.9,1,1, 10.686, 10575.731, 146.285, 52478.207 18/09/16,22:18:21,12,10,1, 11.9,1,1, 10.686, 10575.723, 146.321, 52478.219 18/09/16,22:18:21,13,10,1, 11.9,1,1, 10.686, 10575.726, 146.301, 52478.250 18/09/16,22:18:21,14,10,1, 11.9,1,1, 10.686, 10575.730, 146.315, 52478.212 18/09/16,22:18:21,15,10,1, 11.9,1,1, 10.686, 10575.736, 146.299, 52478.219 18/09/16,22:18:21,16,10,1, 11.9,1,1, 10.686, 10575.713, 146.296, 52478.216 18/09/16,22:18:21,17,10,1, 11.9,1,1, 10.686, 10575.730, 146.300, 52478.258 18/09/16,22:18:21,18,10,1, 11.9,1,1, 10.686, 10575.743, 146.311, 52478.264 18/09/16,22:18:21,19,10,1, 11.9,1,1, 10.686, 10575.758, 146.321, 52478.268 18/09/16,22:18:22,00,10,1, 11.8,1,1, 10.685, 10575.751, 146.321, 52478.268 18/09/16,22:18:22,01,10,1, 11.8,1,1, 10.685, 10575.722, 146.312, 52478.229 18/09/16,22:18:22,02,10,1, 11.8,1,1, 10.685, 10575.734, 146.316, 52478.186 18/09/16,22:18:22,03,10,1, 11.8,1,1, 10.685, 10575.730, 146.303, 52478.230 18/09/16,22:18:22,04,10,1, 11.8,1,1, 10.685, 10575.717, 146.319, 52478.270 18/09/16,22:18:22,05,10,1, 11.8,1,1, 10.685, 10575.727, 146.320, 52478.301 18/09/16,22:18:22,06,10,1, 11.8,1,1, 10.685, 10575.765, 146.322, 52478.275 18/09/16,22:18:22,07,10,1, 11.8,1,1, 10.685, 10575.755, 146.349, 52478.277 18/09/16,22:18:22,08,10,1, 11.8,1,1, 10.685, 10575.742, 146.336, 52478.265 18/09/16,22:18:22,09,10,1, 11.8,1,1, 10.685, 10575.769, 146.315, 52478.281 18/09/16,22:18:22,10,10,1, 11.8,1,1, 10.685, 10575.738, 146.328, 52478.236 18/09/16,22:18:22,11,10,1, 11.8,1,1, 10.685, 10575.759, 146.330, 52478.287 18/09/16,22:18:22,12,10,1, 11.8,1,1, 10.685, 10575.782, 146.319, 52478.277 18/09/16,22:18:22,13,10,1, 11.8,1,1, 10.685, 10575.760, 146.335, 52478.230 18/09/16,22:18:22,14,10,1, 11.8,1,1, 10.685, 10575.774, 146.338, 52478.284 18/09/16,22:18:22,15,10,1, 11.8,1,1, 10.685, 10575.758, 146.325, 52478.266 18/09/16,22:18:22,16,10,1, 11.8,1,1, 10.685, 10575.752, 146.289, 52478.258 18/09/16,22:18:22,17,10,1, 11.8,1,1, 10.685, 10575.773, 146.298, 52478.267 18/09/16,22:18:22,18,10,1, 11.8,1,1, 10.685, 10575.749, 146.311, 52478.238 18/09/16,22:18:22,19,10,1, 11.8,1,1, 10.685, 10575.763, 146.327, 52478.285 18/09/16,22:18:23,00,10,1, 11.9,1,1, 10.677, 10575.759, 146.327, 52478.285 18/09/16,22:18:23,01,10,1, 11.9,1,1, 10.677, 10575.767, 146.312, 52478.275 18/09/16,22:18:23,02,10,1, 11.9,1,1, 10.677, 10575.769, 146.307, 52478.243 18/09/16,22:18:23,03,10,1, 11.9,1,1, 10.677, 10575.770, 146.297, 52478.270 18/09/16,22:18:23,04,10,1, 11.9,1,1, 10.677, 10575.790, 146.309, 52478.304 18/09/16,22:18:23,05,10,1, 11.9,1,1, 10.677, 10575.794, 146.302, 52478.272 18/09/16,22:18:23,06,10,1, 11.9,1,1, 10.677, 10575.777, 146.315, 52478.280 18/09/16,22:18:23,07,10,1, 11.9,1,1, 10.677, 10575.806, 146.305, 52478.241 18/09/16,22:18:23,08,10,1, 11.9,1,1, 10.677, 10575.802, 146.308, 52478.316 18/09/16,22:18:23,09,10,1, 11.9,1,1, 10.677, 10575.778, 146.283, 52478.253 18/09/16,22:18:23,10,10,1, 11.9,1,1, 10.677, 10575.805, 146.298, 52478.292 18/09/16,22:18:23,11,10,1, 11.9,1,1, 10.677, 10575.809, 146.328, 52478.304 18/09/16,22:18:23,12,10,1, 11.9,1,1, 10.677, 10575.829, 146.315, 52478.297 18/09/16,22:18:23,13,10,1, 11.9,1,1, 10.677, 10575.832, 146.337, 52478.305 18/09/16,22:18:23,14,10,1, 11.9,1,1, 10.677, 10575.810, 146.315, 52478.252 18/09/16,22:18:23,15,10,1, 11.9,1,1, 10.677, 10575.797, 146.290, 52478.272 18/09/16,22:18:23,16,10,1, 11.9,1,1, 10.677, 10575.814, 146.313, 52478.240 18/09/16,22:18:23,17,10,1, 11.9,1,1, 10.677, 10575.803, 146.332, 52478.278 18/09/16,22:18:23,18,10,1, 11.9,1,1, 10.677, 10575.839, 146.308, 52478.282 18/09/16,22:18:23,19,10,1, 11.9,1,1, 10.677, 10575.820, 146.327, 52478.341 18/09/16,22:18:24,00,10,1, 11.9,1,1, 10.682, 10575.818, 146.327, 52478.341 18/09/16,22:18:24,01,10,1, 11.9,1,1, 10.682, 10575.833, 146.296, 52478.294 18/09/16,22:18:24,02,10,1, 11.9,1,1, 10.682, 10575.841, 146.285, 52478.276 18/09/16,22:18:24,03,10,1, 11.9,1,1, 10.682, 10575.825, 146.290, 52478.243 18/09/16,22:18:24,04,10,1, 11.9,1,1, 10.682, 10575.836, 146.307, 52478.259 18/09/16,22:18:24,05,10,1, 11.9,1,1, 10.682, 10575.865, 146.297, 52478.209 18/09/16,22:18:24,06,10,1, 11.9,1,1, 10.682, 10575.839, 146.318, 52478.264 18/09/16,22:18:24,07,10,1, 11.9,1,1, 10.682, 10575.860, 146.304, 52478.245 18/09/16,22:18:24,08,10,1, 11.9,1,1, 10.682, 10575.823, 146.285, 52478.291 18/09/16,22:18:24,09,10,1, 11.9,1,1, 10.682, 10575.854, 146.301, 52478.278 18/09/16,22:18:24,10,10,1, 11.9,1,1, 10.682, 10575.847, 146.302, 52478.318 18/09/16,22:18:24,11,10,1, 11.9,1,1, 10.682, 10575.864, 146.329, 52478.324 18/09/16,22:18:24,12,10,1, 11.9,1,1, 10.682, 10575.864, 146.320, 52478.318 18/09/16,22:18:24,13,10,1, 11.9,1,1, 10.682, 10575.870, 146.318, 52478.313 18/09/16,22:18:24,14,10,1, 11.9,1,1, 10.682, 10575.865, 146.326, 52478.278 18/09/16,22:18:24,15,10,1, 11.9,1,1, 10.682, 10575.873, 146.302, 52478.237 18/09/16,22:18:24,16,10,1, 11.9,1,1, 10.682, 10575.876, 146.349, 52478.314 18/09/16,22:18:24,17,10,1, 11.9,1,1, 10.682, 10575.881, 146.350, 52478.298 18/09/16,22:18:24,18,10,1, 11.9,1,1, 10.682, 10575.874, 146.355, 52478.309 18/09/16,22:18:24,19,10,1, 11.9,1,1, 10.682, 10575.862, 146.328, 52478.273 18/09/16,22:18:25,00,10,1, 11.9,1,1, 10.680, 10575.860, 146.328, 52478.273 18/09/16,22:18:25,01,10,1, 11.9,1,1, 10.680, 10575.865, 146.315, 52478.295 18/09/16,22:18:25,02,10,1, 11.9,1,1, 10.680, 10575.862, 146.335, 52478.293 18/09/16,22:18:25,03,10,1, 11.9,1,1, 10.680, 10575.879, 146.329, 52478.295 18/09/16,22:18:25,04,10,1, 11.9,1,1, 10.680, 10575.889, 146.355, 52478.303 18/09/16,22:18:25,05,10,1, 11.9,1,1, 10.680, 10575.876, 146.356, 52478.331 18/09/16,22:18:25,06,10,1, 11.9,1,1, 10.680, 10575.860, 146.390, 52478.332 18/09/16,22:18:25,07,10,1, 11.9,1,1, 10.680, 10575.886, 146.365, 52478.341 18/09/16,22:18:25,08,10,1, 11.9,1,1, 10.680, 10575.868, 146.369, 52478.279 18/09/16,22:18:25,09,10,1, 11.9,1,1, 10.680, 10575.846, 146.359, 52478.317 18/09/16,22:18:25,10,10,1, 11.9,1,1, 10.680, 10575.867, 146.388, 52478.346 18/09/16,22:18:25,11,10,1, 11.9,1,1, 10.680, 10575.837, 146.410, 52478.349 18/09/16,22:18:25,12,10,1, 11.9,1,1, 10.680, 10575.878, 146.405, 52478.346 18/09/16,22:18:25,13,10,1, 11.9,1,1, 10.680, 10575.858, 146.353, 52478.322 18/09/16,22:18:25,14,10,1, 11.9,1,1, 10.680, 10575.825, 146.389, 52478.320 18/09/16,22:18:25,15,10,1, 11.9,1,1, 10.680, 10575.842, 146.359, 52478.341 18/09/16,22:18:25,16,10,1, 11.9,1,1, 10.680, 10575.829, 146.389, 52478.359 18/09/16,22:18:25,17,10,1, 11.9,1,1, 10.680, 10575.860, 146.394, 52478.354 18/09/16,22:18:25,18,10,1, 11.9,1,1, 10.680, 10575.867, 146.404, 52478.374 18/09/16,22:18:25,19,10,1, 11.9,1,1, 10.680, 10575.837, 146.411, 52478.367 18/09/16,22:18:26,00,10,1, 11.9,1,1, 10.683, 10575.835, 146.411, 52478.367 18/09/16,22:18:26,01,10,1, 11.9,1,1, 10.683, 10575.842, 146.403, 52478.358 18/09/16,22:18:26,02,10,1, 11.9,1,1, 10.683, 10575.825, 146.388, 52478.377 18/09/16,22:18:26,03,10,1, 11.9,1,1, 10.683, 10575.831, 146.446, 52478.374 18/09/16,22:18:26,04,10,1, 11.9,1,1, 10.683, 10575.810, 146.436, 52478.385 18/09/16,22:18:26,05,10,1, 11.9,1,1, 10.683, 10575.822, 146.448, 52478.372 18/09/16,22:18:26,06,10,1, 11.9,1,1, 10.683, 10575.837, 146.431, 52478.372 18/09/16,22:18:26,07,10,1, 11.9,1,1, 10.683, 10575.790, 146.423, 52478.342 18/09/16,22:18:26,08,10,1, 11.9,1,1, 10.683, 10575.826, 146.436, 52478.637 18/09/16,22:18:26,09,10,1, 11.9,1,1, 10.683, 10575.842, 146.411, 52478.332 18/09/16,22:18:26,10,10,1, 11.9,1,1, 10.683, 10575.796, 146.443, 52478.365 18/09/16,22:18:26,11,10,1, 11.9,1,1, 10.683, 10575.823, 146.449, 52478.597 18/09/16,22:18:26,12,10,1, 11.9,1,1, 10.683, 10575.856, 146.441, 52478.355 18/09/16,22:18:26,13,10,1, 11.9,1,1, 10.683, 10575.798, 146.419, 52478.342 18/09/16,22:18:26,14,10,1, 11.9,1,1, 10.683, 10575.790, 146.431, 52478.393 18/09/16,22:18:26,15,10,1, 11.9,1,1, 10.683, 10575.793, 146.419, 52478.406 18/09/16,22:18:26,16,10,1, 11.9,1,1, 10.683, 10575.787, 146.432, 52478.442 18/09/16,22:18:26,17,10,1, 11.9,1,1, 10.683, 10575.788, 146.425, 52478.441 18/09/16,22:18:26,18,10,1, 11.9,1,1, 10.683, 10575.784, 146.447, 52478.411 18/09/16,22:18:26,19,10,1, 11.9,1,1, 10.683, 10575.798, 146.442, 52478.477 18/09/16,22:18:27,00,10,1, 11.8,1,1, 10.681, 10575.793, 146.442, 52478.477 18/09/16,22:18:27,01,10,1, 11.8,1,1, 10.681, 10575.777, 146.430, 52478.415 18/09/16,22:18:27,02,10,1, 11.8,1,1, 10.681, 10575.756, 146.430, 52478.445 18/09/16,22:18:27,03,10,1, 11.8,1,1, 10.681, 10575.765, 146.440, 52478.468 18/09/16,22:18:27,04,10,1, 11.8,1,1, 10.681, 10575.786, 146.451, 52478.495 18/09/16,22:18:27,05,10,1, 11.8,1,1, 10.681, 10575.765, 146.440, 52478.466 18/09/16,22:18:27,06,10,1, 11.8,1,1, 10.681, 10575.757, 146.419, 52478.452 18/09/16,22:18:27,07,10,1, 11.8,1,1, 10.681, 10575.766, 146.432, 52478.395 18/09/16,22:18:27,08,10,1, 11.8,1,1, 10.681, 10575.752, 146.416, 52478.434 18/09/16,22:18:27,09,10,1, 11.8,1,1, 10.681, 10575.740, 146.445, 52478.455 18/09/16,22:18:27,10,10,1, 11.8,1,1, 10.681, 10575.749, 146.464, 52478.477 18/09/16,22:18:27,11,10,1, 11.8,1,1, 10.681, 10575.765, 146.439, 52478.502 18/09/16,22:18:27,12,10,1, 11.8,1,1, 10.681, 10575.738, 146.462, 52478.495 18/09/16,22:18:27,13,10,1, 11.8,1,1, 10.681, 10575.714, 146.443, 52478.509 18/09/16,22:18:27,14,10,1, 11.8,1,1, 10.681, 10575.726, 146.432, 52478.477 18/09/16,22:18:27,15,10,1, 11.8,1,1, 10.681, 10575.733, 146.424, 52478.510 18/09/16,22:18:27,16,10,1, 11.8,1,1, 10.681, 10575.752, 146.447, 52478.509 18/09/16,22:18:27,17,10,1, 11.8,1,1, 10.681, 10575.740, 146.450, 52478.547 18/09/16,22:18:27,18,10,1, 11.8,1,1, 10.681, 10575.747, 146.465, 52478.531 18/09/16,22:18:27,19,10,1, 11.8,1,1, 10.681, 10575.777, 146.429, 52478.509 18/09/16,22:18:28,00,10,1, 11.8,1,1, 10.683, 10575.776, 146.429, 52478.509 18/09/16,22:18:28,01,10,1, 11.8,1,1, 10.683, 10575.740, 146.405, 52478.468 18/09/16,22:18:28,02,10,1, 11.8,1,1, 10.683, 10575.739, 146.421, 52478.520 18/09/16,22:18:28,03,10,1, 11.8,1,1, 10.683, 10575.734, 146.431, 52478.502 18/09/16,22:18:28,04,10,1, 11.8,1,1, 10.683, 10575.730, 146.425, 52478.522 18/09/16,22:18:28,05,10,1, 11.8,1,1, 10.683, 10575.706, 146.436, 52478.497 18/09/16,22:18:28,06,10,1, 11.8,1,1, 10.683, 10575.724, 146.421, 52478.545 18/09/16,22:18:28,07,10,1, 11.8,1,1, 10.683, 10575.718, 146.403, 52478.484 18/09/16,22:18:28,08,10,1, 11.8,1,1, 10.683, 10575.709, 146.402, 52478.514 18/09/16,22:18:28,09,10,1, 11.8,1,1, 10.683, 10575.719, 146.412, 52478.547 18/09/16,22:18:28,10,10,1, 11.8,1,1, 10.683, 10575.734, 146.444, 52478.492 18/09/16,22:18:28,11,10,1, 11.8,1,1, 10.683, 10575.698, 146.444, 52478.513 18/09/16,22:18:28,12,10,1, 11.8,1,1, 10.683, 10575.717, 146.425, 52478.522 18/09/16,22:18:28,13,10,1, 11.8,1,1, 10.683, 10575.706, 146.391, 52478.493 18/09/16,22:18:28,14,10,1, 11.8,1,1, 10.683, 10575.693, 146.384, 52478.449 18/09/16,22:18:28,15,10,1, 11.8,1,1, 10.683, 10575.686, 146.384, 52478.492 18/09/16,22:18:28,16,10,1, 11.8,1,1, 10.683, 10575.697, 146.386, 52478.487 18/09/16,22:18:28,17,10,1, 11.8,1,1, 10.683, 10575.721, 146.437, 52478.498 18/09/16,22:18:28,18,10,1, 11.8,1,1, 10.683, 10575.711, 146.430, 52478.473 18/09/16,22:18:28,19,10,1, 11.8,1,1, 10.683, 10575.693, 146.422, 52478.474 18/09/16,22:18:29,00,10,1, 11.9,1,1, 10.683, 10575.693, 146.422, 52478.474 18/09/16,22:18:29,01,10,1, 11.9,1,1, 10.683, 10575.701, 146.379, 52478.483 18/09/16,22:18:29,02,10,1, 11.9,1,1, 10.683, 10575.682, 146.400, 52478.514 18/09/16,22:18:29,03,10,1, 11.9,1,1, 10.683, 10575.690, 146.425, 52478.526 18/09/16,22:18:29,04,10,1, 11.9,1,1, 10.683, 10575.701, 146.399, 52478.498 18/09/16,22:18:29,05,10,1, 11.9,1,1, 10.683, 10575.714, 146.415, 52478.466 18/09/16,22:18:29,06,10,1, 11.9,1,1, 10.683, 10575.703, 146.391, 52478.456 18/09/16,22:18:29,07,10,1, 11.9,1,1, 10.683, 10575.683, 146.375, 52478.351 18/09/16,22:18:29,08,10,1, 11.9,1,1, 10.683, 10575.661, 146.383, 52478.568 18/09/16,22:18:29,09,10,1, 11.9,1,1, 10.683, 10575.682, 146.386, 52478.542 18/09/16,22:18:29,10,10,1, 11.9,1,1, 10.683, 10575.642, 146.382, 52478.509 18/09/16,22:18:29,11,10,1, 11.9,1,1, 10.683, 10575.643, 146.394, 52478.503 18/09/16,22:18:29,12,10,1, 11.9,1,1, 10.683, 10575.649, 146.377, 52478.506 18/09/16,22:18:29,13,10,1, 11.9,1,1, 10.683, 10575.668, 146.370, 52478.526 18/09/16,22:18:29,14,10,1, 11.9,1,1, 10.683, 10575.640, 146.381, 52478.467 18/09/16,22:18:29,15,10,1, 11.9,1,1, 10.683, 10575.647, 146.357, 52478.491 18/09/16,22:18:29,16,10,1, 11.9,1,1, 10.683, 10575.660, 146.359, 52478.461 18/09/16,22:18:29,17,10,1, 11.9,1,1, 10.683, 10575.647, 146.376, 52478.484 18/09/16,22:18:29,18,10,1, 11.9,1,1, 10.683, 10575.654, 146.393, 52478.490 18/09/16,22:18:29,19,10,1, 11.9,1,1, 10.683, 10575.669, 146.367, 52478.444 18/09/16,22:18:30,00,10,1, 11.8,1,1, 10.680, 10575.668, 146.367, 52478.444 18/09/16,22:18:30,01,10,1, 11.8,1,1, 10.680, 10575.646, 146.331, 52478.452 18/09/16,22:18:30,02,10,1, 11.8,1,1, 10.680, 10575.652, 146.342, 52478.464 18/09/16,22:18:30,03,10,1, 11.8,1,1, 10.680, 10575.641, 146.348, 52478.480 18/09/16,22:18:30,04,10,1, 11.8,1,1, 10.680, 10575.644, 146.319, 52478.457 18/09/16,22:18:30,05,10,1, 11.8,1,1, 10.680, 10575.629, 146.329, 52478.455 18/09/16,22:18:30,06,10,1, 11.8,1,1, 10.680, 10575.630, 146.318, 52478.462 18/09/16,22:18:30,07,10,1, 11.8,1,1, 10.680, 10575.630, 146.310, 52478.455 18/09/16,22:18:30,08,10,1, 11.8,1,1, 10.680, 10575.631, 146.306, 52478.445 18/09/16,22:18:30,09,10,1, 11.8,1,1, 10.680, 10575.638, 146.322, 52478.484 18/09/16,22:18:30,10,10,1, 11.8,1,1, 10.680, 10575.630, 146.328, 52478.468 18/09/16,22:18:30,11,10,1, 11.8,1,1, 10.680, 10575.655, 146.323, 52478.484 18/09/16,22:18:30,12,10,1, 11.8,1,1, 10.680, 10575.630, 146.287, 52478.456 18/09/16,22:18:30,13,10,1, 11.8,1,1, 10.680, 10575.624, 146.276, 52478.432 18/09/16,22:18:30,14,10,1, 11.8,1,1, 10.680, 10575.631, 146.288, 52478.419 18/09/16,22:18:30,15,10,1, 11.8,1,1, 10.680, 10575.645, 146.292, 52478.429 18/09/16,22:18:30,16,10,1, 11.8,1,1, 10.680, 10575.638, 146.291, 52478.474 18/09/16,22:18:30,17,10,1, 11.8,1,1, 10.680, 10575.642, 146.297, 52478.448 18/09/16,22:18:30,18,10,1, 11.8,1,1, 10.680, 10575.648, 146.301, 52478.471 18/09/16,22:18:30,19,10,1, 11.8,1,1, 10.680, 10575.632, 146.286, 52478.419 18/09/16,22:18:31,00,10,1, 11.9,1,1, 10.682, 10575.626, 146.286, 52478.419 18/09/16,22:18:31,01,10,1, 11.9,1,1, 10.682, 10575.637, 146.256, 52478.444 18/09/16,22:18:31,02,10,1, 11.9,1,1, 10.682, 10575.627, 146.296, 52478.478 18/09/16,22:18:31,03,10,1, 11.9,1,1, 10.682, 10575.637, 146.281, 52478.480 18/09/16,22:18:31,04,10,1, 11.9,1,1, 10.682, 10575.644, 146.301, 52478.431 18/09/16,22:18:31,05,10,1, 11.9,1,1, 10.682, 10575.622, 146.309, 52478.522 18/09/16,22:18:31,06,10,1, 11.9,1,1, 10.682, 10575.609, 146.296, 52478.457 18/09/16,22:18:31,07,10,1, 11.9,1,1, 10.682, 10575.616, 146.260, 52478.406 18/09/16,22:18:31,08,10,1, 11.9,1,1, 10.682, 10575.630, 146.262, 52478.451 18/09/16,22:18:31,09,10,1, 11.9,1,1, 10.682, 10575.625, 146.267, 52478.462 18/09/16,22:18:31,10,10,1, 11.9,1,1, 10.682, 10575.596, 146.268, 52478.456 18/09/16,22:18:31,11,10,1, 11.9,1,1, 10.682, 10575.603, 146.285, 52478.449 18/09/16,22:18:31,12,10,1, 11.9,1,1, 10.682, 10575.601, 146.272, 52478.431 18/09/16,22:18:31,13,10,1, 11.9,1,1, 10.682, 10575.618, 146.279, 52478.475 18/09/16,22:18:31,14,10,1, 11.9,1,1, 10.682, 10575.607, 146.261, 52478.438 18/09/16,22:18:31,15,10,1, 11.9,1,1, 10.682, 10575.592, 146.258, 52478.429 18/09/16,22:18:31,16,10,1, 11.9,1,1, 10.682, 10575.607, 146.303, 52478.470 18/09/16,22:18:31,17,10,1, 11.9,1,1, 10.682, 10575.619, 146.315, 52478.436 18/09/16,22:18:31,18,10,1, 11.9,1,1, 10.682, 10575.593, 146.275, 52478.471 18/09/16,22:18:31,19,10,1, 11.9,1,1, 10.682, 10575.590, 146.268, 52478.429 18/09/16,22:18:32,00,10,1, 11.9,1,1, 10.680, 10575.584, 146.268, 52478.429 18/09/16,22:18:32,01,10,1, 11.9,1,1, 10.680, 10575.600, 146.274, 52478.444 18/09/16,22:18:32,02,10,1, 11.9,1,1, 10.680, 10575.571, 146.256, 52478.427 18/09/16,22:18:32,03,10,1, 11.9,1,1, 10.680, 10575.597, 146.274, 52478.481 18/09/16,22:18:32,04,10,1, 11.9,1,1, 10.680, 10575.597, 146.268, 52478.430 18/09/16,22:18:32,05,10,1, 11.9,1,1, 10.680, 10575.575, 146.232, 52478.419 18/09/16,22:18:32,06,10,1, 11.9,1,1, 10.680, 10575.572, 146.245, 52478.433 18/09/16,22:18:32,07,10,1, 11.9,1,1, 10.680, 10575.597, 146.232, 52478.425 18/09/16,22:18:32,08,10,1, 11.9,1,1, 10.680, 10575.553, 146.250, 52478.442 18/09/16,22:18:32,09,10,1, 11.9,1,1, 10.680, 10575.566, 146.263, 52478.426 18/09/16,22:18:32,10,10,1, 11.9,1,1, 10.680, 10575.554, 146.264, 52478.442 18/09/16,22:18:32,11,10,1, 11.9,1,1, 10.680, 10575.567, 146.245, 52478.445 18/09/16,22:18:32,12,10,1, 11.9,1,1, 10.680, 10575.545, 146.225, 52478.458 18/09/16,22:18:32,13,10,1, 11.9,1,1, 10.680, 10575.551, 146.212, 52478.447 18/09/16,22:18:32,14,10,1, 11.9,1,1, 10.680, 10575.527, 146.215, 52478.452 18/09/16,22:18:32,15,10,1, 11.9,1,1, 10.680, 10575.546, 146.210, 52478.433 18/09/16,22:18:32,16,10,1, 11.9,1,1, 10.680, 10575.535, 146.223, 52478.437 18/09/16,22:18:32,17,10,1, 11.9,1,1, 10.680, 10575.495, 146.218, 52478.430 18/09/16,22:18:32,18,10,1, 11.9,1,1, 10.680, 10575.504, 146.233, 52478.409 18/09/16,22:18:32,19,10,1, 11.9,1,1, 10.680, 10575.520, 146.181, 52478.454 18/09/16,22:18:33,00,10,1, 11.8,1,1, 10.687, 10575.517, 146.181, 52478.454 18/09/16,22:18:33,01,10,1, 11.8,1,1, 10.687, 10575.509, 146.174, 52478.438 18/09/16,22:18:33,02,10,1, 11.8,1,1, 10.687, 10575.515, 146.189, 52478.457 18/09/16,22:18:33,03,10,1, 11.8,1,1, 10.687, 10575.503, 146.185, 52478.492 18/09/16,22:18:33,04,10,1, 11.8,1,1, 10.687, 10575.537, 146.176, 52478.433 18/09/16,22:18:33,05,10,1, 11.8,1,1, 10.687, 10575.507, 146.168, 52478.366 18/09/16,22:18:33,06,10,1, 11.8,1,1, 10.687, 10575.477, 146.157, 52478.402 18/09/16,22:18:33,07,10,1, 11.8,1,1, 10.687, 10575.489, 146.147, 52478.426 18/09/16,22:18:33,08,10,1, 11.8,1,1, 10.687, 10575.485, 146.132, 52478.415 18/09/16,22:18:33,09,10,1, 11.8,1,1, 10.687, 10575.504, 146.148, 52478.449 18/09/16,22:18:33,10,10,1, 11.8,1,1, 10.687, 10575.502, 146.159, 52478.409 18/09/16,22:18:33,11,10,1, 11.8,1,1, 10.687, 10575.487, 146.137, 52478.426 18/09/16,22:18:33,12,10,1, 11.8,1,1, 10.687, 10575.485, 146.118, 52478.361 18/09/16,22:18:33,13,10,1, 11.8,1,1, 10.687, 10575.482, 146.093, 52478.400 18/09/16,22:18:33,14,10,1, 11.8,1,1, 10.687, 10575.487, 146.094, 52478.385 18/09/16,22:18:33,15,10,1, 11.8,1,1, 10.687, 10575.511, 146.111, 52478.431 18/09/16,22:18:33,16,10,1, 11.8,1,1, 10.687, 10575.489, 146.109, 52478.398 18/09/16,22:18:33,17,10,1, 11.8,1,1, 10.687, 10575.476, 146.093, 52478.433 18/09/16,22:18:33,18,10,1, 11.8,1,1, 10.687, 10575.502, 146.086, 52478.412 18/09/16,22:18:33,19,10,1, 11.8,1,1, 10.687, 10575.474, 146.085, 52478.375 18/09/16,22:18:34,00,10,1, 11.9,1,1, 10.680, 10575.467, 146.085, 52478.375 18/09/16,22:18:34,01,10,1, 11.9,1,1, 10.680, 10575.486, 146.047, 52478.409 18/09/16,22:18:34,02,10,1, 11.9,1,1, 10.680, 10575.471, 146.062, 52478.440 18/09/16,22:18:34,03,10,1, 11.9,1,1, 10.680, 10575.497, 146.026, 52478.399 18/09/16,22:18:34,04,10,1, 11.9,1,1, 10.680, 10575.508, 146.027, 52478.377 18/09/16,22:18:34,05,10,1, 11.9,1,1, 10.680, 10575.492, 146.022, 52478.434 18/09/16,22:18:34,06,10,1, 11.9,1,1, 10.680, 10575.503, 146.004, 52478.392 18/09/16,22:18:34,07,10,1, 11.9,1,1, 10.680, 10575.487, 145.983, 52478.391 18/09/16,22:18:34,08,10,1, 11.9,1,1, 10.680, 10575.487, 145.980, 52478.395 18/09/16,22:18:34,09,10,1, 11.9,1,1, 10.680, 10575.505, 145.990, 52478.382 18/09/16,22:18:34,10,10,1, 11.9,1,1, 10.680, 10575.487, 145.985, 52478.406 18/09/16,22:18:34,11,10,1, 11.9,1,1, 10.680, 10575.510, 145.980, 52478.411 18/09/16,22:18:34,12,10,1, 11.9,1,1, 10.680, 10575.474, 145.952, 52478.404 18/09/16,22:18:34,13,10,1, 11.9,1,1, 10.680, 10575.480, 145.927, 52478.374 18/09/16,22:18:34,14,10,1, 11.9,1,1, 10.680, 10575.495, 145.929, 52478.350 18/09/16,22:18:34,15,10,1, 11.9,1,1, 10.680, 10575.492, 145.935, 52478.358 18/09/16,22:18:34,16,10,1, 11.9,1,1, 10.680, 10575.493, 145.925, 52478.348 18/09/16,22:18:34,17,10,1, 11.9,1,1, 10.680, 10575.497, 145.939, 52478.377 18/09/16,22:18:34,18,10,1, 11.9,1,1, 10.680, 10575.486, 145.917, 52478.341 18/09/16,22:18:34,19,10,1, 11.9,1,1, 10.680, 10575.500, 145.897, 52478.324 18/09/16,22:18:35,00,10,1, 11.8,1,1, 10.682, 10575.492, 145.897, 52478.324 18/09/16,22:18:35,01,10,1, 11.8,1,1, 10.682, 10575.494, 145.849, 52478.370 18/09/16,22:18:35,02,10,1, 11.8,1,1, 10.682, 10575.503, 145.854, 52478.346 18/09/16,22:18:35,03,10,1, 11.8,1,1, 10.682, 10575.500, 145.871, 52478.350 18/09/16,22:18:35,04,10,1, 11.8,1,1, 10.682, 10575.493, 145.839, 52478.374 18/09/16,22:18:35,05,10,1, 11.8,1,1, 10.682, 10575.491, 145.851, 52478.352 18/09/16,22:18:35,06,10,1, 11.8,1,1, 10.682, 10575.475, 145.823, 52478.328 18/09/16,22:18:35,07,10,1, 11.8,1,1, 10.682, 10575.493, 145.780, 52478.344 18/09/16,22:18:35,08,10,1, 11.8,1,1, 10.682, 10575.485, 145.778, 52478.330 18/09/16,22:18:35,09,10,1, 11.8,1,1, 10.682, 10575.489, 145.771, 52478.357 18/09/16,22:18:35,10,10,1, 11.8,1,1, 10.682, 10575.505, 145.804, 52478.357 18/09/16,22:18:35,11,10,1, 11.8,1,1, 10.682, 10575.506, 145.747, 52478.326 18/09/16,22:18:35,12,10,1, 11.8,1,1, 10.682, 10575.472, 145.760, 52478.330 18/09/16,22:18:35,13,10,1, 11.8,1,1, 10.682, 10575.497, 145.720, 52478.332 18/09/16,22:18:35,14,10,1, 11.8,1,1, 10.682, 10575.488, 145.735, 52478.298 18/09/16,22:18:35,15,10,1, 11.8,1,1, 10.682, 10575.496, 145.732, 52478.285 18/09/16,22:18:35,16,10,1, 11.8,1,1, 10.682, 10575.501, 145.731, 52478.344 18/09/16,22:18:35,17,10,1, 11.8,1,1, 10.682, 10575.503, 145.732, 52478.311 18/09/16,22:18:35,18,10,1, 11.8,1,1, 10.682, 10575.493, 145.723, 52478.330 18/09/16,22:18:35,19,10,1, 11.8,1,1, 10.682, 10575.504, 145.702, 52478.292 18/09/16,22:18:36,00,10,1, 11.8,1,1, 10.680, 10575.501, 145.702, 52478.292 18/09/16,22:18:36,01,10,1, 11.8,1,1, 10.680, 10575.495, 145.677, 52478.253 18/09/16,22:18:36,02,10,1, 11.8,1,1, 10.680, 10575.473, 145.685, 52478.302 18/09/16,22:18:36,03,10,1, 11.8,1,1, 10.680, 10575.490, 145.674, 52478.289 18/09/16,22:18:36,04,10,1, 11.8,1,1, 10.680, 10575.484, 145.669, 52478.299 18/09/16,22:18:36,05,10,1, 11.8,1,1, 10.680, 10575.501, 145.644, 52478.294 18/09/16,22:18:36,06,10,1, 11.8,1,1, 10.680, 10575.477, 145.635, 52478.282 18/09/16,22:18:36,07,10,1, 11.8,1,1, 10.680, 10575.485, 145.633, 52478.274 18/09/16,22:18:36,08,10,1, 11.8,1,1, 10.680, 10575.481, 145.611, 52478.229 18/09/16,22:18:36,09,10,1, 11.8,1,1, 10.680, 10575.489, 145.610, 52478.272 18/09/16,22:18:36,10,10,1, 11.8,1,1, 10.680, 10575.499, 145.673, 52478.248 18/09/16,22:18:36,11,10,1, 11.8,1,1, 10.680, 10575.509, 145.629, 52478.281 18/09/16,22:18:36,12,10,1, 11.8,1,1, 10.680, 10575.496, 145.604, 52478.231 18/09/16,22:18:36,13,10,1, 11.8,1,1, 10.680, 10575.509, 145.587, 52478.287 18/09/16,22:18:36,14,10,1, 11.8,1,1, 10.680, 10575.505, 145.568, 52478.230 18/09/16,22:18:36,15,10,1, 11.8,1,1, 10.680, 10575.490, 145.579, 52478.250 18/09/16,22:18:36,16,10,1, 11.8,1,1, 10.680, 10575.523, 145.574, 52478.233 18/09/16,22:18:36,17,10,1, 11.8,1,1, 10.680, 10575.540, 145.592, 52478.210 18/09/16,22:18:36,18,10,1, 11.8,1,1, 10.680, 10575.485, 145.561, 52478.235 18/09/16,22:18:36,19,10,1, 11.8,1,1, 10.680, 10575.506, 145.531, 52478.225 18/09/16,22:18:37,00,10,1, 11.9,1,1, 10.683, 10575.501, 145.531, 52478.225 18/09/16,22:18:37,01,10,1, 11.9,1,1, 10.683, 10575.506, 145.518, 52478.232 18/09/16,22:18:37,02,10,1, 11.9,1,1, 10.683, 10575.520, 145.524, 52478.218 18/09/16,22:18:37,03,10,1, 11.9,1,1, 10.683, 10575.522, 145.541, 52478.284 18/09/16,22:18:37,04,10,1, 11.9,1,1, 10.683, 10575.519, 145.524, 52478.240 18/09/16,22:18:37,05,10,1, 11.9,1,1, 10.683, 10575.537, 145.498, 52478.224 18/09/16,22:18:37,06,10,1, 11.9,1,1, 10.683, 10575.527, 145.480, 52478.212 18/09/16,22:18:37,07,10,1, 11.9,1,1, 10.683, 10575.521, 145.488, 52478.190 18/09/16,22:18:37,08,10,1, 11.9,1,1, 10.683, 10575.547, 145.474, 52478.240 18/09/16,22:18:37,09,10,1, 11.9,1,1, 10.683, 10575.533, 145.498, 52478.208 18/09/16,22:18:37,10,10,1, 11.9,1,1, 10.683, 10575.539, 145.466, 52478.201 18/09/16,22:18:37,11,10,1, 11.9,1,1, 10.683, 10575.522, 145.448, 52478.176 18/09/16,22:18:37,12,10,1, 11.9,1,1, 10.683, 10575.546, 145.434, 52478.185 18/09/16,22:18:37,13,10,1, 11.9,1,1, 10.683, 10575.531, 145.418, 52478.170 18/09/16,22:18:37,14,10,1, 11.9,1,1, 10.683, 10575.551, 145.427, 52478.189 18/09/16,22:18:37,15,10,1, 11.9,1,1, 10.683, 10575.562, 145.438, 52478.220 18/09/16,22:18:37,16,10,1, 11.9,1,1, 10.683, 10575.595, 145.439, 52478.175 18/09/16,22:18:37,17,10,1, 11.9,1,1, 10.683, 10575.600, 145.410, 52478.176 18/09/16,22:18:37,18,10,1, 11.9,1,1, 10.683, 10575.587, 145.421, 52478.171 18/09/16,22:18:37,19,10,1, 11.9,1,1, 10.683, 10575.580, 145.366, 52478.133 18/09/16,22:18:38,00,11,1, 11.8,1,1, 10.679, 10575.576, 145.366, 52478.133 18/09/16,22:18:38,01,11,1, 11.8,1,1, 10.679, 10575.598, 145.379, 52478.181 18/09/16,22:18:38,02,11,1, 11.8,1,1, 10.679, 10575.599, 145.378, 52478.156 18/09/16,22:18:38,03,11,1, 11.8,1,1, 10.679, 10575.597, 145.392, 52478.193 18/09/16,22:18:38,04,11,1, 11.8,1,1, 10.679, 10575.607, 145.360, 52478.180 18/09/16,22:18:38,05,11,1, 11.8,1,1, 10.679, 10575.587, 145.368, 52478.161 18/09/16,22:18:38,06,11,1, 11.8,1,1, 10.679, 10575.602, 145.371, 52478.147 18/09/16,22:18:38,07,11,1, 11.8,1,1, 10.679, 10575.629, 145.354, 52478.149 18/09/16,22:18:38,08,11,1, 11.8,1,1, 10.679, 10575.640, 145.376, 52478.155 18/09/16,22:18:38,09,11,1, 11.8,1,1, 10.679, 10575.626, 145.368, 52478.135 18/09/16,22:18:38,10,11,1, 11.8,1,1, 10.679, 10575.638, 145.385, 52478.123 18/09/16,22:18:38,11,11,1, 11.8,1,1, 10.679, 10575.637, 145.369, 52478.178 18/09/16,22:18:38,12,11,1, 11.8,1,1, 10.679, 10575.632, 145.355, 52478.155 18/09/16,22:18:38,13,11,1, 11.8,1,1, 10.679, 10575.669, 145.316, 52478.132 18/09/16,22:18:38,14,11,1, 11.8,1,1, 10.679, 10575.659, 145.344, 52478.156 18/09/16,22:18:38,15,11,1, 11.8,1,1, 10.679, 10575.679, 145.345, 52478.170 18/09/16,22:18:38,16,11,1, 11.8,1,1, 10.679, 10575.699, 145.343, 52478.133 18/09/16,22:18:38,17,11,1, 11.8,1,1, 10.679, 10575.689, 145.371, 52478.135 18/09/16,22:18:38,18,11,1, 11.8,1,1, 10.679, 10575.707, 145.350, 52478.126 18/09/16,22:18:38,19,11,1, 11.8,1,1, 10.679, 10575.702, 145.307, 52478.104 18/09/16,22:18:39,00,09,1, 11.8,1,1, 10.681, 10575.701, 145.307, 52478.104 18/09/16,22:18:39,01,09,1, 11.8,1,1, 10.681, 10575.707, 145.318, 52478.131 18/09/16,22:18:39,02,09,1, 11.8,1,1, 10.681, 10575.725, 145.352, 52478.157 18/09/16,22:18:39,03,09,1, 11.8,1,1, 10.681, 10575.722, 145.370, 52478.169 18/09/16,22:18:39,04,09,1, 11.8,1,1, 10.681, 10575.735, 145.345, 52478.183 18/09/16,22:18:39,05,09,1, 11.8,1,1, 10.681, 10575.735, 145.338, 52478.139 18/09/16,22:18:39,06,09,1, 11.8,1,1, 10.681, 10575.741, 145.340, 52478.164 18/09/16,22:18:39,07,09,1, 11.8,1,1, 10.681, 10575.741, 145.355, 52478.154 18/09/16,22:18:39,08,09,1, 11.8,1,1, 10.681, 10575.767, 145.353, 52478.083 18/09/16,22:18:39,09,09,1, 11.8,1,1, 10.681, 10575.753, 145.375, 52478.213 18/09/16,22:18:39,10,09,1, 11.8,1,1, 10.681, 10575.779, 145.387, 52478.201 18/09/16,22:18:39,11,09,1, 11.8,1,1, 10.681, 10575.759, 145.370, 52478.129 18/09/16,22:18:39,12,09,1, 11.8,1,1, 10.681, 10575.778, 145.371, 52478.111 18/09/16,22:18:39,13,09,1, 11.8,1,1, 10.681, 10575.762, 145.356, 52478.111 18/09/16,22:18:39,14,09,1, 11.8,1,1, 10.681, 10575.783, 145.382, 52478.132 18/09/16,22:18:39,15,09,1, 11.8,1,1, 10.681, 10575.814, 145.387, 52478.110 18/09/16,22:18:39,16,09,1, 11.8,1,1, 10.681, 10575.812, 145.393, 52478.158 18/09/16,22:18:39,17,09,1, 11.8,1,1, 10.681, 10575.825, 145.397, 52478.126 18/09/16,22:18:39,18,09,1, 11.8,1,1, 10.681, 10575.823, 145.394, 52478.101 18/09/16,22:18:39,19,09,1, 11.8,1,1, 10.681, 10575.821, 145.395, 52478.107 18/09/16,22:18:40,00,09,1, 11.9,1,1, 10.680, 10575.818, 145.395, 52478.107 18/09/16,22:18:40,01,09,1, 11.9,1,1, 10.680, 10575.849, 145.388, 52478.157 18/09/16,22:18:40,02,09,1, 11.9,1,1, 10.680, 10575.879, 145.390, 52478.146 18/09/16,22:18:40,03,09,1, 11.9,1,1, 10.680, 10575.894, 145.386, 52478.155 18/09/16,22:18:40,04,09,1, 11.9,1,1, 10.680, 10575.862, 145.397, 52478.132 18/09/16,22:18:40,05,09,1, 11.9,1,1, 10.680, 10575.861, 145.374, 52478.105 18/09/16,22:18:40,06,09,1, 11.9,1,1, 10.680, 10575.891, 145.416, 52478.144 18/09/16,22:18:40,07,09,1, 11.9,1,1, 10.680, 10575.869, 145.375, 52478.124 18/09/16,22:18:40,08,09,1, 11.9,1,1, 10.680, 10575.897, 145.406, 52478.159 18/09/16,22:18:40,09,09,1, 11.9,1,1, 10.680, 10575.916, 145.397, 52478.116 18/09/16,22:18:40,10,09,1, 11.9,1,1, 10.680, 10575.922, 145.396, 52478.164 18/09/16,22:18:40,11,09,1, 11.9,1,1, 10.680, 10575.951, 145.403, 52478.131 18/09/16,22:18:40,12,09,1, 11.9,1,1, 10.680, 10575.946, 145.374, 52478.103 18/09/16,22:18:40,13,09,1, 11.9,1,1, 10.680, 10575.973, 145.380, 52478.154 18/09/16,22:18:40,14,09,1, 11.9,1,1, 10.680, 10575.961, 145.394, 52478.162 18/09/16,22:18:40,15,09,1, 11.9,1,1, 10.680, 10575.960, 145.413, 52478.141 18/09/16,22:18:40,16,09,1, 11.9,1,1, 10.680, 10575.964, 145.397, 52478.142 18/09/16,22:18:40,17,09,1, 11.9,1,1, 10.680, 10575.958, 145.397, 52478.141 18/09/16,22:18:40,18,09,1, 11.9,1,1, 10.680, 10575.968, 145.384, 52478.132 18/09/16,22:18:40,19,09,1, 11.9,1,1, 10.680, 10575.979, 145.375, 52478.096 18/09/16,22:18:41,00,10,1, 11.8,1,1, 10.684, 10575.976, 145.375, 52478.096 18/09/16,22:18:41,01,10,1, 11.8,1,1, 10.684, 10575.987, 145.400, 52478.099 18/09/16,22:18:41,02,10,1, 11.8,1,1, 10.684, 10576.019, 145.388, 52478.101 18/09/16,22:18:41,03,10,1, 11.8,1,1, 10.684, 10576.025, 145.433, 52478.110 18/09/16,22:18:41,04,10,1, 11.8,1,1, 10.684, 10576.009, 145.396, 52478.116 18/09/16,22:18:41,05,10,1, 11.8,1,1, 10.684, 10576.007, 145.388, 52478.079 18/09/16,22:18:41,06,10,1, 11.8,1,1, 10.684, 10576.004, 145.364, 52478.095 18/09/16,22:18:41,07,10,1, 11.8,1,1, 10.684, 10576.018, 145.384, 52478.106 18/09/16,22:18:41,08,10,1, 11.8,1,1, 10.684, 10576.036, 145.376, 52478.097 18/09/16,22:18:41,09,10,1, 11.8,1,1, 10.684, 10576.042, 145.399, 52478.139 18/09/16,22:18:41,10,10,1, 11.8,1,1, 10.684, 10576.001, 145.388, 52478.088 18/09/16,22:18:41,11,10,1, 11.8,1,1, 10.684, 10576.015, 145.364, 52478.062 18/09/16,22:18:41,12,10,1, 11.8,1,1, 10.684, 10576.040, 145.374, 52478.098 18/09/16,22:18:41,13,10,1, 11.8,1,1, 10.684, 10576.039, 145.378, 52478.100 18/09/16,22:18:41,14,10,1, 11.8,1,1, 10.684, 10576.050, 145.373, 52478.101 18/09/16,22:18:41,15,10,1, 11.8,1,1, 10.684, 10576.058, 145.402, 52478.093 18/09/16,22:18:41,16,10,1, 11.8,1,1, 10.684, 10576.067, 145.405, 52478.128 18/09/16,22:18:41,17,10,1, 11.8,1,1, 10.684, 10576.070, 145.368, 52478.131 18/09/16,22:18:41,18,10,1, 11.8,1,1, 10.684, 10576.040, 145.383, 52478.099 18/09/16,22:18:41,19,10,1, 11.8,1,1, 10.684, 10576.046, 145.341, 52478.040 18/09/16,22:18:42,00,11,1, 11.9,1,1, 10.676, 10576.043, 145.341, 52478.040 18/09/16,22:18:42,01,11,1, 11.9,1,1, 10.676, 10576.062, 145.399, 52478.094 18/09/16,22:18:42,02,11,1, 11.9,1,1, 10.676, 10576.084, 145.419, 52478.082 18/09/16,22:18:42,03,11,1, 11.9,1,1, 10.676, 10576.053, 145.393, 52478.147 18/09/16,22:18:42,04,11,1, 11.9,1,1, 10.676, 10576.048, 145.375, 52478.079 18/09/16,22:18:42,05,11,1, 11.9,1,1, 10.676, 10576.052, 145.386, 52478.107 18/09/16,22:18:42,06,11,1, 11.9,1,1, 10.676, 10576.068, 145.377, 52478.129 18/09/16,22:18:42,07,11,1, 11.9,1,1, 10.676, 10576.076, 145.393, 52478.151 18/09/16,22:18:42,08,11,1, 11.9,1,1, 10.676, 10576.059, 145.412, 52478.185 18/09/16,22:18:42,09,11,1, 11.9,1,1, 10.676, 10576.067, 145.410, 52478.137 18/09/16,22:18:42,10,11,1, 11.9,1,1, 10.676, 10576.061, 145.414, 52478.126 18/09/16,22:18:42,11,11,1, 11.9,1,1, 10.676, 10576.087, 145.408, 52478.075 18/09/16,22:18:42,12,11,1, 11.9,1,1, 10.676, 10576.055, 145.392, 52478.116 18/09/16,22:18:42,13,11,1, 11.9,1,1, 10.676, 10576.056, 145.394, 52478.100 18/09/16,22:18:42,14,11,1, 11.9,1,1, 10.676, 10576.084, 145.420, 52478.116 18/09/16,22:18:42,15,11,1, 11.9,1,1, 10.676, 10576.049, 145.440, 52478.155 18/09/16,22:18:42,16,11,1, 11.9,1,1, 10.676, 10576.071, 145.430, 52478.161 18/09/16,22:18:42,17,11,1, 11.9,1,1, 10.676, 10576.060, 145.428, 52478.100 18/09/16,22:18:42,18,11,1, 11.9,1,1, 10.676, 10576.078, 145.421, 52478.144 18/09/16,22:18:42,19,11,1, 11.9,1,1, 10.676, 10576.082, 145.422, 52478.141 18/09/16,22:18:43,00,10,1, 11.8,1,1, 10.682, 10576.077, 145.422, 52478.141 18/09/16,22:18:43,01,10,1, 11.8,1,1, 10.682, 10576.094, 145.419, 52478.123 18/09/16,22:18:43,02,10,1, 11.8,1,1, 10.682, 10576.094, 145.447, 52478.153 18/09/16,22:18:43,03,10,1, 11.8,1,1, 10.682, 10576.089, 145.440, 52478.162 18/09/16,22:18:43,04,10,1, 11.8,1,1, 10.682, 10576.080, 145.415, 52478.108 18/09/16,22:18:43,05,10,1, 11.8,1,1, 10.682, 10576.055, 145.435, 52478.086 18/09/16,22:18:43,06,10,1, 11.8,1,1, 10.682, 10576.110, 145.406, 52478.084 18/09/16,22:18:43,07,10,1, 11.8,1,1, 10.682, 10576.079, 145.444, 52478.102 18/09/16,22:18:43,08,10,1, 11.8,1,1, 10.682, 10576.100, 145.446, 52478.167 18/09/16,22:18:43,09,10,1, 11.8,1,1, 10.682, 10576.095, 145.453, 52478.138 18/09/16,22:18:43,10,10,1, 11.8,1,1, 10.682, 10576.075, 145.433, 52478.157 18/09/16,22:18:43,11,10,1, 11.8,1,1, 10.682, 10576.081, 145.422, 52478.104 18/09/16,22:18:43,12,10,1, 11.8,1,1, 10.682, 10576.079, 145.418, 52478.128 18/09/16,22:18:43,13,10,1, 11.8,1,1, 10.682, 10576.100, 145.437, 52478.152 18/09/16,22:18:43,14,10,1, 11.8,1,1, 10.682, 10576.123, 145.454, 52478.151 18/09/16,22:18:43,15,10,1, 11.8,1,1, 10.682, 10576.127, 145.468, 52478.160 18/09/16,22:18:43,16,10,1, 11.8,1,1, 10.682, 10576.148, 145.450, 52478.195 18/09/16,22:18:43,17,10,1, 11.8,1,1, 10.682, 10576.104, 145.445, 52478.163 18/09/16,22:18:43,18,10,1, 11.8,1,1, 10.682, 10576.105, 145.442, 52478.167 18/09/16,22:18:43,19,10,1, 11.8,1,1, 10.682, 10576.133, 145.422, 52478.148 18/09/16,22:18:44,00,10,1, 11.8,1,1, 10.679, 10576.127, 145.422, 52478.148 18/09/16,22:18:44,01,10,1, 11.8,1,1, 10.679, 10576.133, 145.437, 52478.149 18/09/16,22:18:44,02,10,1, 11.8,1,1, 10.679, 10576.136, 145.452, 52478.181 18/09/16,22:18:44,03,10,1, 11.8,1,1, 10.679, 10576.132, 145.434, 52478.122 18/09/16,22:18:44,04,10,1, 11.8,1,1, 10.679, 10576.152, 145.439, 52478.158 18/09/16,22:18:44,05,10,1, 11.8,1,1, 10.679, 10576.150, 145.433, 52478.148 18/09/16,22:18:44,06,10,1, 11.8,1,1, 10.679, 10576.141, 145.439, 52478.151 18/09/16,22:18:44,07,10,1, 11.8,1,1, 10.679, 10576.176, 145.474, 52478.182 18/09/16,22:18:44,08,10,1, 11.8,1,1, 10.679, 10576.161, 145.453, 52478.132 18/09/16,22:18:44,09,10,1, 11.8,1,1, 10.679, 10576.179, 145.454, 52478.178 18/09/16,22:18:44,10,10,1, 11.8,1,1, 10.679, 10576.155, 145.458, 52478.176 18/09/16,22:18:44,11,10,1, 11.8,1,1, 10.679, 10576.172, 145.432, 52478.175 18/09/16,22:18:44,12,10,1, 11.8,1,1, 10.679, 10576.181, 145.432, 52478.148 18/09/16,22:18:44,13,10,1, 11.8,1,1, 10.679, 10576.210, 145.433, 52478.197 18/09/16,22:18:44,14,10,1, 11.8,1,1, 10.679, 10576.195, 145.454, 52478.173 18/09/16,22:18:44,15,10,1, 11.8,1,1, 10.679, 10576.199, 145.448, 52478.088 18/09/16,22:18:44,16,10,1, 11.8,1,1, 10.679, 10576.244, 145.426, 52478.191 18/09/16,22:18:44,17,10,1, 11.8,1,1, 10.679, 10576.224, 145.417, 52478.128 18/09/16,22:18:44,18,10,1, 11.8,1,1, 10.679, 10576.211, 145.414, 52478.132 18/09/16,22:18:44,19,10,1, 11.8,1,1, 10.679, 10576.240, 145.434, 52478.134 18/09/16,22:18:45,00,10,1, 11.8,1,1, 10.682, 10576.235, 145.434, 52478.134 18/09/16,22:18:45,01,10,1, 11.8,1,1, 10.682, 10576.218, 145.438, 52478.189 18/09/16,22:18:45,02,10,1, 11.8,1,1, 10.682, 10576.249, 145.468, 52478.190 18/09/16,22:18:45,03,10,1, 11.8,1,1, 10.682, 10576.225, 145.425, 52478.181 18/09/16,22:18:45,04,10,1, 11.8,1,1, 10.682, 10576.255, 145.449, 52478.154 18/09/16,22:18:45,05,10,1, 11.8,1,1, 10.682, 10576.240, 145.443, 52478.164 18/09/16,22:18:45,06,10,1, 11.8,1,1, 10.682, 10576.270, 145.440, 52478.186 18/09/16,22:18:45,07,10,1, 11.8,1,1, 10.682, 10576.271, 145.441, 52478.048 18/09/16,22:18:45,08,10,1, 11.8,1,1, 10.682, 10576.278, 145.452, 52478.137 18/09/16,22:18:45,09,10,1, 11.8,1,1, 10.682, 10576.255, 145.441, 52478.159 18/09/16,22:18:45,10,10,1, 11.8,1,1, 10.682, 10576.258, 145.429, 52478.150 18/09/16,22:18:45,11,10,1, 11.8,1,1, 10.682, 10576.292, 145.446, 52478.134 18/09/16,22:18:45,12,10,1, 11.8,1,1, 10.682, 10576.300, 145.416, 52478.129 18/09/16,22:18:45,13,10,1, 11.8,1,1, 10.682, 10576.314, 145.445, 52478.146 18/09/16,22:18:45,14,10,1, 11.8,1,1, 10.682, 10576.301, 145.460, 52478.139 18/09/16,22:18:45,15,10,1, 11.8,1,1, 10.682, 10576.299, 145.421, 52478.141 18/09/16,22:18:45,16,10,1, 11.8,1,1, 10.682, 10576.330, 145.403, 52478.115 18/09/16,22:18:45,17,10,1, 11.8,1,1, 10.682, 10576.333, 145.387, 52478.118 18/09/16,22:18:45,18,10,1, 11.8,1,1, 10.682, 10576.337, 145.413, 52478.121 18/09/16,22:18:45,19,10,1, 11.8,1,1, 10.682, 10576.338, 145.422, 52478.144 18/09/16,22:18:46,00,11,1, 11.9,1,1, 10.678, 10576.335, 145.422, 52478.144 18/09/16,22:18:46,01,11,1, 11.9,1,1, 10.678, 10576.352, 145.440, 52478.123 18/09/16,22:18:46,02,11,1, 11.9,1,1, 10.678, 10576.358, 145.412, 52478.144 18/09/16,22:18:46,03,11,1, 11.9,1,1, 10.678, 10576.365, 145.410, 52478.113 18/09/16,22:18:46,04,11,1, 11.9,1,1, 10.678, 10576.364, 145.387, 52478.127 18/09/16,22:18:46,05,11,1, 11.9,1,1, 10.678, 10576.365, 145.410, 52478.171 18/09/16,22:18:46,06,11,1, 11.9,1,1, 10.678, 10576.380, 145.392, 52478.171 18/09/16,22:18:46,07,11,1, 11.9,1,1, 10.678, 10576.387, 145.388, 52478.121 18/09/16,22:18:46,08,11,1, 11.9,1,1, 10.678, 10576.402, 145.372, 52478.123 18/09/16,22:18:46,09,11,1, 11.9,1,1, 10.678, 10576.391, 145.387, 52478.087 18/09/16,22:18:46,10,11,1, 11.9,1,1, 10.678, 10576.423, 145.381, 52478.094 18/09/16,22:18:46,11,11,1, 11.9,1,1, 10.678, 10576.427, 145.413, 52478.124 18/09/16,22:18:46,12,11,1, 11.9,1,1, 10.678, 10576.435, 145.402, 52478.110 18/09/16,22:18:46,13,11,1, 11.9,1,1, 10.678, 10576.438, 145.384, 52478.074 18/09/16,22:18:46,14,11,1, 11.9,1,1, 10.678, 10576.424, 145.396, 52478.079 18/09/16,22:18:46,15,11,1, 11.9,1,1, 10.678, 10576.426, 145.368, 52478.066 18/09/16,22:18:46,16,11,1, 11.9,1,1, 10.678, 10576.435, 145.390, 52478.126 18/09/16,22:18:46,17,11,1, 11.9,1,1, 10.678, 10576.446, 145.385, 52478.101 18/09/16,22:18:46,18,11,1, 11.9,1,1, 10.678, 10576.448, 145.390, 52478.102 18/09/16,22:18:46,19,11,1, 11.9,1,1, 10.678, 10576.464, 145.394, 52478.089 18/09/16,22:18:47,00,11,1, 11.9,1,1, 10.681, 10576.460, 145.394, 52478.089 18/09/16,22:18:47,01,11,1, 11.9,1,1, 10.681, 10576.447, 145.331, 52478.009 18/09/16,22:18:47,02,11,1, 11.9,1,1, 10.681, 10576.485, 145.336, 52478.069 18/09/16,22:18:47,03,11,1, 11.9,1,1, 10.681, 10576.508, 145.359, 52478.071 18/09/16,22:18:47,04,11,1, 11.9,1,1, 10.681, 10576.467, 145.376, 52478.090 18/09/16,22:18:47,05,11,1, 11.9,1,1, 10.681, 10576.514, 145.370, 52478.059 18/09/16,22:18:47,06,11,1, 11.9,1,1, 10.681, 10576.511, 145.361, 52478.085 18/09/16,22:18:47,07,11,1, 11.9,1,1, 10.681, 10576.494, 145.342, 52478.054 18/09/16,22:18:47,08,11,1, 11.9,1,1, 10.681, 10576.513, 145.345, 52478.060 18/09/16,22:18:47,09,11,1, 11.9,1,1, 10.681, 10576.525, 145.322, 52478.114 18/09/16,22:18:47,10,11,1, 11.9,1,1, 10.681, 10576.534, 145.339, 52478.067 18/09/16,22:18:47,11,11,1, 11.9,1,1, 10.681, 10576.573, 145.353, 52477.879 18/09/16,22:18:47,12,11,1, 11.9,1,1, 10.681, 10576.497, 145.373, 52478.084 18/09/16,22:18:47,13,11,1, 11.9,1,1, 10.681, 10576.503, 145.316, 52478.087 18/09/16,22:18:47,14,11,1, 11.9,1,1, 10.681, 10576.495, 145.325, 52478.050 18/09/16,22:18:47,15,11,1, 11.9,1,1, 10.681, 10576.506, 145.350, 52478.050 18/09/16,22:18:47,16,11,1, 11.9,1,1, 10.681, 10576.530, 145.340, 52478.095 18/09/16,22:18:47,17,11,1, 11.9,1,1, 10.681, 10576.509, 145.354, 52478.065 18/09/16,22:18:47,18,11,1, 11.9,1,1, 10.681, 10576.540, 145.348, 52478.069 18/09/16,22:18:47,19,11,1, 11.9,1,1, 10.681, 10576.532, 145.317, 52478.047 18/09/16,22:18:48,00,11,1, 11.8,1,1, 10.683, 10576.527, 145.317, 52478.047 18/09/16,22:18:48,01,11,1, 11.8,1,1, 10.683, 10576.545, 145.324, 52478.031 18/09/16,22:18:48,02,11,1, 11.8,1,1, 10.683, 10576.551, 145.349, 52478.030 18/09/16,22:18:48,03,11,1, 11.8,1,1, 10.683, 10576.550, 145.333, 52478.071 18/09/16,22:18:48,04,11,1, 11.8,1,1, 10.683, 10576.561, 145.329, 52478.065 18/09/16,22:18:48,05,11,1, 11.8,1,1, 10.683, 10576.562, 145.304, 52478.061 18/09/16,22:18:48,06,11,1, 11.8,1,1, 10.683, 10576.544, 145.292, 52478.026 18/09/16,22:18:48,07,11,1, 11.8,1,1, 10.683, 10576.558, 145.288, 52478.039 18/09/16,22:18:48,08,11,1, 11.8,1,1, 10.683, 10576.550, 145.343, 52478.020 18/09/16,22:18:48,09,11,1, 11.8,1,1, 10.683, 10576.556, 145.319, 52478.062 18/09/16,22:18:48,10,11,1, 11.8,1,1, 10.683, 10576.554, 145.332, 52478.046 18/09/16,22:18:48,11,11,1, 11.8,1,1, 10.683, 10576.536, 145.318, 52478.056 18/09/16,22:18:48,12,11,1, 11.8,1,1, 10.683, 10576.555, 145.287, 52478.051 18/09/16,22:18:48,13,11,1, 11.8,1,1, 10.683, 10576.551, 145.290, 52478.025 18/09/16,22:18:48,14,11,1, 11.8,1,1, 10.683, 10576.549, 145.286, 52478.021 18/09/16,22:18:48,15,11,1, 11.8,1,1, 10.683, 10576.547, 145.307, 52478.061 18/09/16,22:18:48,16,11,1, 11.8,1,1, 10.683, 10576.558, 145.308, 52478.048 18/09/16,22:18:48,17,11,1, 11.8,1,1, 10.683, 10576.556, 145.297, 52478.074 18/09/16,22:18:48,18,11,1, 11.8,1,1, 10.683, 10576.530, 145.273, 52478.037 18/09/16,22:18:48,19,11,1, 11.8,1,1, 10.683, 10576.542, 145.249, 52478.038 18/09/16,22:18:49,00,11,1, 11.8,1,1, 10.682, 10576.535, 145.249, 52478.038 18/09/16,22:18:49,01,11,1, 11.8,1,1, 10.682, 10576.539, 145.277, 52478.061 18/09/16,22:18:49,02,11,1, 11.8,1,1, 10.682, 10576.543, 145.295, 52478.069 18/09/16,22:18:49,03,11,1, 11.8,1,1, 10.682, 10576.554, 145.286, 52478.050 18/09/16,22:18:49,04,11,1, 11.8,1,1, 10.682, 10576.512, 145.266, 52478.023 18/09/16,22:18:49,05,11,1, 11.8,1,1, 10.682, 10576.526, 145.240, 52478.035 18/09/16,22:18:49,06,11,1, 11.8,1,1, 10.682, 10576.499, 145.261, 52478.092 18/09/16,22:18:49,07,11,1, 11.8,1,1, 10.682, 10576.518, 145.288, 52478.064 18/09/16,22:18:49,08,11,1, 11.8,1,1, 10.682, 10576.508, 145.248, 52478.072 18/09/16,22:18:49,09,11,1, 11.8,1,1, 10.682, 10576.500, 145.245, 52478.073 18/09/16,22:18:49,10,11,1, 11.8,1,1, 10.682, 10576.492, 145.251, 52478.024 18/09/16,22:18:49,11,11,1, 11.8,1,1, 10.682, 10576.501, 145.236, 52478.060 18/09/16,22:18:49,12,11,1, 11.8,1,1, 10.682, 10576.497, 145.242, 52478.059 18/09/16,22:18:49,13,11,1, 11.8,1,1, 10.682, 10576.486, 145.243, 52478.157 18/09/16,22:18:49,14,11,1, 11.8,1,1, 10.682, 10576.529, 145.260, 52477.988 18/09/16,22:18:49,15,11,1, 11.8,1,1, 10.682, 10576.501, 145.245, 52478.018 18/09/16,22:18:49,16,11,1, 11.8,1,1, 10.682, 10576.479, 145.231, 52478.018 18/09/16,22:18:49,17,11,1, 11.8,1,1, 10.682, 10576.461, 145.203, 52478.018 18/09/16,22:18:49,18,11,1, 11.8,1,1, 10.682, 10576.437, 145.195, 52478.040 18/09/16,22:18:49,19,11,1, 11.8,1,1, 10.682, 10576.475, 145.222, 52478.059 18/09/16,22:18:50,00,11,1, 11.8,1,1, 10.685, 10576.469, 145.222, 52478.059 18/09/16,22:18:50,01,11,1, 11.8,1,1, 10.685, 10576.464, 145.218, 52478.104 18/09/16,22:18:50,02,11,1, 11.8,1,1, 10.685, 10576.443, 145.188, 52478.057 18/09/16,22:18:50,03,11,1, 11.8,1,1, 10.685, 10576.432, 145.186, 52478.086 18/09/16,22:18:50,04,11,1, 11.8,1,1, 10.685, 10576.415, 145.170, 52478.042 18/09/16,22:18:50,05,11,1, 11.8,1,1, 10.685, 10576.457, 145.155, 52478.003 18/09/16,22:18:50,06,11,1, 11.8,1,1, 10.685, 10576.434, 145.180, 52478.060 18/09/16,22:18:50,07,11,1, 11.8,1,1, 10.685, 10576.424, 145.200, 52478.028 18/09/16,22:18:50,08,11,1, 11.8,1,1, 10.685, 10576.413, 145.183, 52478.067 18/09/16,22:18:50,09,11,1, 11.8,1,1, 10.685, 10576.415, 145.150, 52478.073 18/09/16,22:18:50,10,11,1, 11.8,1,1, 10.685, 10576.399, 145.184, 52478.068 18/09/16,22:18:50,11,11,1, 11.8,1,1, 10.685, 10576.393, 145.194, 52478.087 18/09/16,22:18:50,12,11,1, 11.8,1,1, 10.685, 10576.399, 145.181, 52478.099 18/09/16,22:18:50,13,11,1, 11.8,1,1, 10.685, 10576.400, 145.163, 52478.038 18/09/16,22:18:50,14,11,1, 11.8,1,1, 10.685, 10576.381, 145.148, 52478.091 18/09/16,22:18:50,15,11,1, 11.8,1,1, 10.685, 10576.358, 145.133, 52478.064 18/09/16,22:18:50,16,11,1, 11.8,1,1, 10.685, 10576.357, 145.158, 52478.094 18/09/16,22:18:50,17,11,1, 11.8,1,1, 10.685, 10576.361, 145.164, 52478.126 18/09/16,22:18:50,18,11,1, 11.8,1,1, 10.685, 10576.389, 145.165, 52478.094 18/09/16,22:18:50,19,11,1, 11.8,1,1, 10.685, 10576.368, 145.156, 52478.097 18/09/16,22:18:51,00,11,1, 11.9,1,1, 10.680, 10576.360, 145.156, 52478.097 18/09/16,22:18:51,01,11,1, 11.9,1,1, 10.680, 10576.353, 145.153, 52478.132 18/09/16,22:18:51,02,11,1, 11.9,1,1, 10.680, 10576.322, 145.131, 52478.100 18/09/16,22:18:51,03,11,1, 11.9,1,1, 10.680, 10576.347, 145.147, 52478.125 18/09/16,22:18:51,04,11,1, 11.9,1,1, 10.680, 10576.327, 145.139, 52478.126 18/09/16,22:18:51,05,11,1, 11.9,1,1, 10.680, 10576.319, 145.141, 52478.093 18/09/16,22:18:51,06,11,1, 11.9,1,1, 10.680, 10576.306, 145.114, 52478.153 18/09/16,22:18:51,07,11,1, 11.9,1,1, 10.680, 10576.324, 145.112, 52478.106 18/09/16,22:18:51,08,11,1, 11.9,1,1, 10.680, 10576.305, 145.113, 52478.096 18/09/16,22:18:51,09,11,1, 11.9,1,1, 10.680, 10576.305, 145.118, 52478.158 18/09/16,22:18:51,10,11,1, 11.9,1,1, 10.680, 10576.297, 145.129, 52478.093 18/09/16,22:18:51,11,11,1, 11.9,1,1, 10.680, 10576.326, 145.126, 52478.160 18/09/16,22:18:51,12,11,1, 11.9,1,1, 10.680, 10576.293, 145.122, 52478.146 18/09/16,22:18:51,13,11,1, 11.9,1,1, 10.680, 10576.300, 145.098, 52478.158 18/09/16,22:18:51,14,11,1, 11.9,1,1, 10.680, 10576.292, 145.104, 52478.153 18/09/16,22:18:51,15,11,1, 11.9,1,1, 10.680, 10576.287, 145.116, 52478.174 18/09/16,22:18:51,16,11,1, 11.9,1,1, 10.680, 10576.306, 145.114, 52478.186 18/09/16,22:18:51,17,11,1, 11.9,1,1, 10.680, 10576.292, 145.120, 52478.180 18/09/16,22:18:51,18,11,1, 11.9,1,1, 10.680, 10576.284, 145.110, 52478.178 18/09/16,22:18:51,19,11,1, 11.9,1,1, 10.680, 10576.280, 145.091, 52478.184 18/09/16,22:18:52,00,10,1, 11.8,1,1, 10.685, 10576.277, 145.091, 52478.184 18/09/16,22:18:52,01,10,1, 11.8,1,1, 10.685, 10576.292, 145.104, 52478.229 18/09/16,22:18:52,02,10,1, 11.8,1,1, 10.685, 10576.300, 145.085, 52478.218 18/09/16,22:18:52,03,10,1, 11.8,1,1, 10.685, 10576.304, 145.104, 52478.234 18/09/16,22:18:52,04,10,1, 11.8,1,1, 10.685, 10576.280, 145.088, 52478.185 18/09/16,22:18:52,05,10,1, 11.8,1,1, 10.685, 10576.277, 145.090, 52478.213 18/09/16,22:18:52,06,10,1, 11.8,1,1, 10.685, 10576.276, 145.079, 52478.209 18/09/16,22:18:52,07,10,1, 11.8,1,1, 10.685, 10576.274, 145.092, 52478.238 18/09/16,22:18:52,08,10,1, 11.8,1,1, 10.685, 10576.272, 145.088, 52478.271 18/09/16,22:18:52,09,10,1, 11.8,1,1, 10.685, 10576.306, 145.086, 52478.262 18/09/16,22:18:52,10,10,1, 11.8,1,1, 10.685, 10576.284, 145.069, 52478.217 18/09/16,22:18:52,11,10,1, 11.8,1,1, 10.685, 10576.282, 145.052, 52478.250 18/09/16,22:18:52,12,10,1, 11.8,1,1, 10.685, 10576.269, 145.071, 52478.253 18/09/16,22:18:52,13,10,1, 11.8,1,1, 10.685, 10576.284, 145.070, 52478.273 18/09/16,22:18:52,14,10,1, 11.8,1,1, 10.685, 10576.292, 145.068, 52478.274 18/09/16,22:18:52,15,10,1, 11.8,1,1, 10.685, 10576.280, 145.069, 52478.238 18/09/16,22:18:52,16,10,1, 11.8,1,1, 10.685, 10576.291, 145.047, 52478.226 18/09/16,22:18:52,17,10,1, 11.8,1,1, 10.685, 10576.300, 145.011, 52478.246 18/09/16,22:18:52,18,10,1, 11.8,1,1, 10.685, 10576.291, 145.004, 52478.262 18/09/16,22:18:52,19,10,1, 11.8,1,1, 10.685, 10576.297, 145.012, 52478.262 18/09/16,22:18:53,00,11,1, 11.9,1,1, 10.681, 10576.293, 145.012, 52478.262 18/09/16,22:18:53,01,11,1, 11.9,1,1, 10.681, 10576.308, 145.008, 52478.284 18/09/16,22:18:53,02,11,1, 11.9,1,1, 10.681, 10576.305, 144.992, 52478.270 18/09/16,22:18:53,03,11,1, 11.9,1,1, 10.681, 10576.302, 145.004, 52478.278 18/09/16,22:18:53,04,11,1, 11.9,1,1, 10.681, 10576.314, 144.972, 52478.287 18/09/16,22:18:53,05,11,1, 11.9,1,1, 10.681, 10576.290, 144.986, 52478.265 18/09/16,22:18:53,06,11,1, 11.9,1,1, 10.681, 10576.324, 144.996, 52478.265 18/09/16,22:18:53,07,11,1, 11.9,1,1, 10.681, 10576.302, 144.961, 52478.244 18/09/16,22:18:53,08,11,1, 11.9,1,1, 10.681, 10576.317, 144.964, 52478.276 18/09/16,22:18:53,09,11,1, 11.9,1,1, 10.681, 10576.306, 144.950, 52478.247 18/09/16,22:18:53,10,11,1, 11.9,1,1, 10.681, 10576.323, 144.945, 52478.251 18/09/16,22:18:53,11,11,1, 11.9,1,1, 10.681, 10576.336, 144.943, 52478.234 18/09/16,22:18:53,12,11,1, 11.9,1,1, 10.681, 10576.330, 144.949, 52478.311 18/09/16,22:18:53,13,11,1, 11.9,1,1, 10.681, 10576.310, 144.932, 52478.277 18/09/16,22:18:53,14,11,1, 11.9,1,1, 10.681, 10576.324, 144.928, 52478.245 18/09/16,22:18:53,15,11,1, 11.9,1,1, 10.681, 10576.330, 144.935, 52478.261 18/09/16,22:18:53,16,11,1, 11.9,1,1, 10.681, 10576.338, 144.941, 52478.253 18/09/16,22:18:53,17,11,1, 11.9,1,1, 10.681, 10576.349, 144.915, 52478.281 18/09/16,22:18:53,18,11,1, 11.9,1,1, 10.681, 10576.354, 144.946, 52478.273 18/09/16,22:18:53,19,11,1, 11.9,1,1, 10.681, 10576.349, 144.913, 52478.305 18/09/16,22:18:54,00,11,1, 11.9,1,1, 10.679, 10576.344, 144.913, 52478.305 18/09/16,22:18:54,01,11,1, 11.9,1,1, 10.679, 10576.377, 144.906, 52478.247 18/09/16,22:18:54,02,11,1, 11.9,1,1, 10.679, 10576.380, 144.907, 52478.278 18/09/16,22:18:54,03,11,1, 11.9,1,1, 10.679, 10576.379, 144.921, 52478.243 18/09/16,22:18:54,04,11,1, 11.9,1,1, 10.679, 10576.380, 144.924, 52478.273 18/09/16,22:18:54,05,11,1, 11.9,1,1, 10.679, 10576.379, 144.862, 52478.212 18/09/16,22:18:54,06,11,1, 11.9,1,1, 10.679, 10576.388, 144.876, 52478.239 18/09/16,22:18:54,07,11,1, 11.9,1,1, 10.679, 10576.389, 144.892, 52478.263 18/09/16,22:18:54,08,11,1, 11.9,1,1, 10.679, 10576.395, 144.896, 52478.298 18/09/16,22:18:54,09,11,1, 11.9,1,1, 10.679, 10576.399, 144.908, 52478.311 18/09/16,22:18:54,10,11,1, 11.9,1,1, 10.679, 10576.385, 144.883, 52478.317 18/09/16,22:18:54,11,11,1, 11.9,1,1, 10.679, 10576.401, 144.905, 52478.269 18/09/16,22:18:54,12,11,1, 11.9,1,1, 10.679, 10576.410, 144.851, 52478.294 18/09/16,22:18:54,13,11,1, 11.9,1,1, 10.679, 10576.419, 144.851, 52478.268 18/09/16,22:18:54,14,11,1, 11.9,1,1, 10.679, 10576.435, 144.862, 52478.321 18/09/16,22:18:54,15,11,1, 11.9,1,1, 10.679, 10576.406, 144.878, 52478.296 18/09/16,22:18:54,16,11,1, 11.9,1,1, 10.679, 10576.438, 144.875, 52478.306 18/09/16,22:18:54,17,11,1, 11.9,1,1, 10.679, 10576.417, 144.845, 52478.290 18/09/16,22:18:54,18,11,1, 11.9,1,1, 10.679, 10576.421, 144.840, 52478.247 18/09/16,22:18:54,19,11,1, 11.9,1,1, 10.679, 10576.448, 144.837, 52478.291 18/09/16,22:18:55,00,11,1, 11.8,1,1, 10.684, 10576.444, 144.837, 52478.291 18/09/16,22:18:55,01,11,1, 11.8,1,1, 10.684, 10576.453, 144.852, 52478.286 18/09/16,22:18:55,02,11,1, 11.8,1,1, 10.684, 10576.429, 144.836, 52478.266 18/09/16,22:18:55,03,11,1, 11.8,1,1, 10.684, 10576.430, 144.816, 52478.254 18/09/16,22:18:55,04,11,1, 11.8,1,1, 10.684, 10576.419, 144.799, 52478.271 18/09/16,22:18:55,05,11,1, 11.8,1,1, 10.684, 10576.469, 144.837, 52478.285 18/09/16,22:18:55,06,11,1, 11.8,1,1, 10.684, 10576.430, 144.847, 52478.262 18/09/16,22:18:55,07,11,1, 11.8,1,1, 10.684, 10576.443, 144.847, 52478.277 18/09/16,22:18:55,08,11,1, 11.8,1,1, 10.684, 10576.437, 144.836, 52478.242 18/09/16,22:18:55,09,11,1, 11.8,1,1, 10.684, 10576.433, 144.817, 52478.268 18/09/16,22:18:55,10,11,1, 11.8,1,1, 10.684, 10576.432, 144.835, 52478.256 18/09/16,22:18:55,11,11,1, 11.8,1,1, 10.684, 10576.462, 144.851, 52478.272 18/09/16,22:18:55,12,11,1, 11.8,1,1, 10.684, 10576.441, 144.851, 52478.293 18/09/16,22:18:55,13,11,1, 11.8,1,1, 10.684, 10576.443, 144.862, 52478.313 18/09/16,22:18:55,14,11,1, 11.8,1,1, 10.684, 10576.458, 144.839, 52478.265 18/09/16,22:18:55,15,11,1, 11.8,1,1, 10.684, 10576.446, 144.808, 52478.262 18/09/16,22:18:55,16,11,1, 11.8,1,1, 10.684, 10576.450, 144.814, 52478.276 18/09/16,22:18:55,17,11,1, 11.8,1,1, 10.684, 10576.465, 144.805, 52478.273 18/09/16,22:18:55,18,11,1, 11.8,1,1, 10.684, 10576.487, 144.849, 52478.288 18/09/16,22:18:55,19,11,1, 11.8,1,1, 10.684, 10576.474, 144.824, 52478.288 18/09/16,22:18:56,00,10,1, 11.9,1,1, 10.679, 10576.469, 144.824, 52478.288 18/09/16,22:18:56,01,10,1, 11.9,1,1, 10.679, 10576.471, 144.798, 52478.294 18/09/16,22:18:56,02,10,1, 11.9,1,1, 10.679, 10576.460, 144.784, 52478.289 18/09/16,22:18:56,03,10,1, 11.9,1,1, 10.679, 10576.498, 144.794, 52478.269 18/09/16,22:18:56,04,10,1, 11.9,1,1, 10.679, 10576.467, 144.819, 52478.281 18/09/16,22:18:56,05,10,1, 11.9,1,1, 10.679, 10576.489, 144.804, 52478.281 18/09/16,22:18:56,06,10,1, 11.9,1,1, 10.679, 10576.496, 144.782, 52478.315 18/09/16,22:18:56,07,10,1, 11.9,1,1, 10.679, 10576.477, 144.768, 52478.308 18/09/16,22:18:56,08,10,1, 11.9,1,1, 10.679, 10576.473, 144.783, 52478.308 18/09/16,22:18:56,09,10,1, 11.9,1,1, 10.679, 10576.473, 144.780, 52478.335 18/09/16,22:18:56,10,10,1, 11.9,1,1, 10.679, 10576.467, 144.780, 52478.316 18/09/16,22:18:56,11,10,1, 11.9,1,1, 10.679, 10576.485, 144.758, 52478.327 18/09/16,22:18:56,12,10,1, 11.9,1,1, 10.679, 10576.474, 144.747, 52478.296 18/09/16,22:18:56,13,10,1, 11.9,1,1, 10.679, 10576.471, 144.743, 52478.295 18/09/16,22:18:56,14,10,1, 11.9,1,1, 10.679, 10576.497, 144.743, 52478.330 18/09/16,22:18:56,15,10,1, 11.9,1,1, 10.679, 10576.485, 144.775, 52478.309 18/09/16,22:18:56,16,10,1, 11.9,1,1, 10.679, 10576.496, 144.783, 52478.350 18/09/16,22:18:56,17,10,1, 11.9,1,1, 10.679, 10576.508, 144.746, 52478.306 18/09/16,22:18:56,18,10,1, 11.9,1,1, 10.679, 10576.479, 144.735, 52478.308 18/09/16,22:18:56,19,10,1, 11.9,1,1, 10.679, 10576.493, 144.712, 52478.314 18/09/16,22:18:57,00,11,1, 11.9,1,1, 10.678, 10576.485, 144.712, 52478.314 18/09/16,22:18:57,01,11,1, 11.9,1,1, 10.678, 10576.500, 144.733, 52478.376 18/09/16,22:18:57,02,11,1, 11.9,1,1, 10.678, 10576.510, 144.740, 52478.338 18/09/16,22:18:57,03,11,1, 11.9,1,1, 10.678, 10576.493, 144.718, 52478.340 18/09/16,22:18:57,04,11,1, 11.9,1,1, 10.678, 10576.507, 144.708, 52478.322 18/09/16,22:18:57,05,11,1, 11.9,1,1, 10.678, 10576.484, 144.701, 52478.334 18/09/16,22:18:57,06,11,1, 11.9,1,1, 10.678, 10576.500, 144.704, 52478.345 18/09/16,22:18:57,07,11,1, 11.9,1,1, 10.678, 10576.491, 144.691, 52478.345 18/09/16,22:18:57,08,11,1, 11.9,1,1, 10.678, 10576.496, 144.715, 52478.338 18/09/16,22:18:57,09,11,1, 11.9,1,1, 10.678, 10576.478, 144.715, 52478.341 18/09/16,22:18:57,10,11,1, 11.9,1,1, 10.678, 10576.482, 144.667, 52478.341 18/09/16,22:18:57,11,11,1, 11.9,1,1, 10.678, 10576.487, 144.695, 52478.351 18/09/16,22:18:57,12,11,1, 11.9,1,1, 10.678, 10576.495, 144.688, 52478.358 18/09/16,22:18:57,13,11,1, 11.9,1,1, 10.678, 10576.492, 144.699, 52478.425 18/09/16,22:18:57,14,11,1, 11.9,1,1, 10.678, 10576.474, 144.695, 52478.380 18/09/16,22:18:57,15,11,1, 11.9,1,1, 10.678, 10576.492, 144.691, 52478.357 18/09/16,22:18:57,16,11,1, 11.9,1,1, 10.678, 10576.484, 144.664, 52478.327 18/09/16,22:18:57,17,11,1, 11.9,1,1, 10.678, 10576.477, 144.663, 52478.331 18/09/16,22:18:57,18,11,1, 11.9,1,1, 10.678, 10576.484, 144.666, 52478.329 18/09/16,22:18:57,19,11,1, 11.9,1,1, 10.678, 10576.482, 144.661, 52478.346 18/09/16,22:18:58,00,11,1, 11.8,1,1, 10.685, 10576.477, 144.661, 52478.346 18/09/16,22:18:58,01,11,1, 11.8,1,1, 10.685, 10576.462, 144.676, 52478.448 18/09/16,22:18:58,02,11,1, 11.8,1,1, 10.685, 10576.482, 144.622, 52478.246 18/09/16,22:18:58,03,11,1, 11.8,1,1, 10.685, 10576.508, 144.630, 52478.240 18/09/16,22:18:58,04,11,1, 11.8,1,1, 10.685, 10576.505, 144.650, 52478.357 18/09/16,22:18:58,05,11,1, 11.8,1,1, 10.685, 10576.489, 144.658, 52478.334 18/09/16,22:18:58,06,11,1, 11.8,1,1, 10.685, 10576.471, 144.644, 52478.336 18/09/16,22:18:58,07,11,1, 11.8,1,1, 10.685, 10576.456, 144.652, 52478.321 18/09/16,22:18:58,08,11,1, 11.8,1,1, 10.685, 10576.461, 144.624, 52478.326 18/09/16,22:18:58,09,11,1, 11.8,1,1, 10.685, 10576.468, 144.638, 52478.318 18/09/16,22:18:58,10,11,1, 11.8,1,1, 10.685, 10576.464, 144.656, 52478.391 18/09/16,22:18:58,11,11,1, 11.8,1,1, 10.685, 10576.484, 144.641, 52478.396 18/09/16,22:18:58,12,11,1, 11.8,1,1, 10.685, 10576.440, 144.658, 52478.339 18/09/16,22:18:58,13,11,1, 11.8,1,1, 10.685, 10576.462, 144.644, 52478.327 18/09/16,22:18:58,14,11,1, 11.8,1,1, 10.685, 10576.443, 144.624, 52478.328 18/09/16,22:18:58,15,11,1, 11.8,1,1, 10.685, 10576.443, 144.617, 52478.345 18/09/16,22:18:58,16,11,1, 11.8,1,1, 10.685, 10576.451, 144.641, 52478.375 18/09/16,22:18:58,17,11,1, 11.8,1,1, 10.685, 10576.436, 144.638, 52478.348 18/09/16,22:18:58,18,11,1, 11.8,1,1, 10.685, 10576.439, 144.590, 52478.335 18/09/16,22:18:58,19,11,1, 11.8,1,1, 10.685, 10576.427, 144.593, 52478.326 18/09/16,22:18:59,00,11,1, 11.8,1,1, 10.681, 10576.419, 144.593, 52478.326 18/09/16,22:18:59,01,11,1, 11.8,1,1, 10.681, 10576.440, 144.603, 52478.329 18/09/16,22:18:59,02,11,1, 11.8,1,1, 10.681, 10576.436, 144.622, 52478.358 18/09/16,22:18:59,03,11,1, 11.8,1,1, 10.681, 10576.441, 144.619, 52478.360 18/09/16,22:18:59,04,11,1, 11.8,1,1, 10.681, 10576.433, 144.581, 52478.333 18/09/16,22:18:59,05,11,1, 11.8,1,1, 10.681, 10576.441, 144.594, 52478.316 18/09/16,22:18:59,06,11,1, 11.8,1,1, 10.681, 10576.414, 144.580, 52478.355 18/09/16,22:18:59,07,11,1, 11.8,1,1, 10.681, 10576.414, 144.580, 52478.382 18/09/16,22:18:59,08,11,1, 11.8,1,1, 10.681, 10576.428, 144.607, 52478.369 18/09/16,22:18:59,09,11,1, 11.8,1,1, 10.681, 10576.436, 144.605, 52478.383 18/09/16,22:18:59,10,11,1, 11.8,1,1, 10.681, 10576.393, 144.610, 52478.398 18/09/16,22:18:59,11,11,1, 11.8,1,1, 10.681, 10576.418, 144.572, 52478.362 18/09/16,22:18:59,12,11,1, 11.8,1,1, 10.681, 10576.411, 144.584, 52478.375 18/09/16,22:18:59,13,11,1, 11.8,1,1, 10.681, 10576.417, 144.621, 52478.682 18/09/16,22:18:59,14,11,1, 11.8,1,1, 10.681, 10576.443, 144.598, 52478.326 18/09/16,22:18:59,15,11,1, 11.8,1,1, 10.681, 10576.423, 144.595, 52478.404 18/09/16,22:18:59,16,11,1, 11.8,1,1, 10.681, 10576.404, 144.566, 52478.397 18/09/16,22:18:59,17,11,1, 11.8,1,1, 10.681, 10576.395, 144.580, 52478.397 18/09/16,22:18:59,18,11,1, 11.8,1,1, 10.681, 10576.402, 144.589, 52478.431 18/09/16,22:18:59,19,11,1, 11.8,1,1, 10.681, 10576.387, 144.601, 52478.454 18/09/16,22:19:00,00,11,1, 11.8,1,1, 10.682, 10576.385, 144.601, 52478.454 18/09/16,22:19:00,01,11,1, 11.8,1,1, 10.682, 10576.366, 144.600, 52478.455 18/09/16,22:19:00,02,11,1, 11.8,1,1, 10.682, 10576.369, 144.569, 52478.424 18/09/16,22:19:00,03,11,1, 11.8,1,1, 10.682, 10576.380, 144.571, 52478.437 18/09/16,22:19:00,04,11,1, 11.8,1,1, 10.682, 10576.367, 144.571, 52478.460 18/09/16,22:19:00,05,11,1, 11.8,1,1, 10.682, 10576.372, 144.577, 52478.462 18/09/16,22:19:00,06,11,1, 11.8,1,1, 10.682, 10576.387, 144.589, 52478.484 18/09/16,22:19:00,07,11,1, 11.8,1,1, 10.682, 10576.366, 144.575, 52478.485 18/09/16,22:19:00,08,11,1, 11.8,1,1, 10.682, 10576.369, 144.580, 52478.489 18/09/16,22:19:00,09,11,1, 11.8,1,1, 10.682, 10576.346, 144.600, 52478.469 18/09/16,22:19:00,10,11,1, 11.8,1,1, 10.682, 10576.344, 144.587, 52478.468 18/09/16,22:19:00,11,11,1, 11.8,1,1, 10.682, 10576.349, 144.610, 52478.504 18/09/16,22:19:00,12,11,1, 11.8,1,1, 10.682, 10576.341, 144.588, 52478.473 18/09/16,22:19:00,13,11,1, 11.8,1,1, 10.682, 10576.323, 144.580, 52478.498 18/09/16,22:19:00,14,11,1, 11.8,1,1, 10.682, 10576.297, 144.587, 52478.431 18/09/16,22:19:00,15,11,1, 11.8,1,1, 10.682, 10576.311, 144.559, 52478.512 18/09/16,22:19:00,16,11,1, 11.8,1,1, 10.682, 10576.302, 144.573, 52478.467 18/09/16,22:19:00,17,11,1, 11.8,1,1, 10.682, 10576.318, 144.585, 52478.530 18/09/16,22:19:00,18,11,1, 11.8,1,1, 10.682, 10576.309, 144.602, 52478.509 18/09/16,22:19:00,19,11,1, 11.8,1,1, 10.682, 10576.279, 144.608, 52478.431 18/09/16,22:19:01,00,11,1, 11.9,1,1, 10.682, 10576.277, 144.608, 52478.431 18/09/16,22:19:01,01,11,1, 11.9,1,1, 10.682, 10576.263, 144.603, 52478.450 18/09/16,22:19:01,02,11,1, 11.9,1,1, 10.682, 10576.281, 144.609, 52478.518 18/09/16,22:19:01,03,11,1, 11.9,1,1, 10.682, 10576.266, 144.613, 52478.486 18/09/16,22:19:01,04,11,1, 11.9,1,1, 10.682, 10576.288, 144.608, 52478.552 18/09/16,22:19:01,05,11,1, 11.9,1,1, 10.682, 10576.270, 144.626, 52478.526 18/09/16,22:19:01,06,11,1, 11.9,1,1, 10.682, 10576.278, 144.597, 52478.550 18/09/16,22:19:01,07,11,1, 11.9,1,1, 10.682, 10576.239, 144.605, 52478.559 18/09/16,22:19:01,08,11,1, 11.9,1,1, 10.682, 10576.253, 144.601, 52478.573 18/09/16,22:19:01,09,11,1, 11.9,1,1, 10.682, 10576.254, 144.611, 52478.582 18/09/16,22:19:01,10,11,1, 11.9,1,1, 10.682, 10576.221, 144.618, 52478.542 18/09/16,22:19:01,11,11,1, 11.9,1,1, 10.682, 10576.242, 144.617, 52478.546 18/09/16,22:19:01,12,11,1, 11.9,1,1, 10.682, 10576.235, 144.620, 52478.579 18/09/16,22:19:01,13,11,1, 11.9,1,1, 10.682, 10576.219, 144.657, 52478.590 18/09/16,22:19:01,14,11,1, 11.9,1,1, 10.682, 10576.248, 144.644, 52478.594 18/09/16,22:19:01,15,11,1, 11.9,1,1, 10.682, 10576.215, 144.618, 52478.591 18/09/16,22:19:01,16,11,1, 11.9,1,1, 10.682, 10576.191, 144.643, 52478.567 18/09/16,22:19:01,17,11,1, 11.9,1,1, 10.682, 10576.182, 144.623, 52478.546 18/09/16,22:19:01,18,11,1, 11.9,1,1, 10.682, 10576.204, 144.619, 52478.580 18/09/16,22:19:01,19,11,1, 11.9,1,1, 10.682, 10576.188, 144.633, 52478.558 18/09/16,22:19:02,00,10,1, 11.8,1,1, 10.682, 10576.185, 144.633, 52478.558 18/09/16,22:19:02,01,10,1, 11.8,1,1, 10.682, 10576.200, 144.675, 52478.605 18/09/16,22:19:02,02,10,1, 11.8,1,1, 10.682, 10576.155, 144.689, 52478.620 18/09/16,22:19:02,03,10,1, 11.8,1,1, 10.682, 10576.172, 144.669, 52478.539 18/09/16,22:19:02,04,10,1, 11.8,1,1, 10.682, 10576.158, 144.662, 52478.590 18/09/16,22:19:02,05,10,1, 11.8,1,1, 10.682, 10576.160, 144.682, 52478.589 18/09/16,22:19:02,06,10,1, 11.8,1,1, 10.682, 10576.152, 144.671, 52478.607 18/09/16,22:19:02,07,10,1, 11.8,1,1, 10.682, 10576.136, 144.694, 52478.644 18/09/16,22:19:02,08,10,1, 11.8,1,1, 10.682, 10576.140, 144.638, 52478.625 18/09/16,22:19:02,09,10,1, 11.8,1,1, 10.682, 10576.151, 144.677, 52478.605 18/09/16,22:19:02,10,10,1, 11.8,1,1, 10.682, 10576.124, 144.640, 52478.625 18/09/16,22:19:02,11,10,1, 11.8,1,1, 10.682, 10576.131, 144.669, 52478.669 18/09/16,22:19:02,12,10,1, 11.8,1,1, 10.682, 10576.131, 144.701, 52478.652 18/09/16,22:19:02,13,10,1, 11.8,1,1, 10.682, 10576.123, 144.687, 52478.663 18/09/16,22:19:02,14,10,1, 11.8,1,1, 10.682, 10576.100, 144.690, 52478.675 18/09/16,22:19:02,15,10,1, 11.8,1,1, 10.682, 10576.084, 144.684, 52478.620 18/09/16,22:19:02,16,10,1, 11.8,1,1, 10.682, 10576.099, 144.703, 52478.647 18/09/16,22:19:02,17,10,1, 11.8,1,1, 10.682, 10576.112, 144.691, 52478.670 18/09/16,22:19:02,18,10,1, 11.8,1,1, 10.682, 10576.088, 144.724, 52478.679 18/09/16,22:19:02,19,10,1, 11.8,1,1, 10.682, 10576.087, 144.721, 52478.680 18/09/16,22:19:03,00,10,1, 11.9,1,1, 10.681, 10576.085, 144.721, 52478.680 18/09/16,22:19:03,01,10,1, 11.9,1,1, 10.681, 10576.069, 144.703, 52478.697 18/09/16,22:19:03,02,10,1, 11.9,1,1, 10.681, 10576.058, 144.731, 52478.696 18/09/16,22:19:03,03,10,1, 11.9,1,1, 10.681, 10576.050, 144.742, 52478.676 18/09/16,22:19:03,04,10,1, 11.9,1,1, 10.681, 10576.041, 144.740, 52478.685 18/09/16,22:19:03,05,10,1, 11.9,1,1, 10.681, 10576.030, 144.734, 52478.701 18/09/16,22:19:03,06,10,1, 11.9,1,1, 10.681, 10576.019, 144.711, 52478.656 18/09/16,22:19:03,07,10,1, 11.9,1,1, 10.681, 10576.014, 144.724, 52478.714 18/09/16,22:19:03,08,10,1, 11.9,1,1, 10.681, 10576.022, 144.731, 52478.707 18/09/16,22:19:03,09,10,1, 11.9,1,1, 10.681, 10576.008, 144.736, 52478.700 18/09/16,22:19:03,10,10,1, 11.9,1,1, 10.681, 10576.010, 144.764, 52478.706 18/09/16,22:19:03,11,10,1, 11.9,1,1, 10.681, 10575.997, 144.739, 52478.715 18/09/16,22:19:03,12,10,1, 11.9,1,1, 10.681, 10575.999, 144.742, 52478.732 18/09/16,22:19:03,13,10,1, 11.9,1,1, 10.681, 10575.944, 144.732, 52478.746 18/09/16,22:19:03,14,10,1, 11.9,1,1, 10.681, 10575.950, 144.777, 52478.730 18/09/16,22:19:03,15,10,1, 11.9,1,1, 10.681, 10576.004, 144.756, 52478.757 18/09/16,22:19:03,16,10,1, 11.9,1,1, 10.681, 10575.958, 144.795, 52478.757 18/09/16,22:19:03,17,10,1, 11.9,1,1, 10.681, 10575.951, 144.762, 52478.706 18/09/16,22:19:03,18,10,1, 11.9,1,1, 10.681, 10575.914, 144.767, 52478.721 18/09/16,22:19:03,19,10,1, 11.9,1,1, 10.681, 10575.925, 144.778, 52478.766 18/09/16,22:19:04,00,10,1, 11.8,1,1, 10.680, 10575.918, 144.778, 52478.766 18/09/16,22:19:04,01,10,1, 11.8,1,1, 10.680, 10575.921, 144.818, 52478.766 18/09/16,22:19:04,02,10,1, 11.8,1,1, 10.680, 10575.926, 144.816, 52478.751 18/09/16,22:19:04,03,10,1, 11.8,1,1, 10.680, 10575.943, 144.802, 52478.810 18/09/16,22:19:04,04,10,1, 11.8,1,1, 10.680, 10575.926, 144.784, 52478.751 18/09/16,22:19:04,05,10,1, 11.8,1,1, 10.680, 10575.901, 144.818, 52478.790 18/09/16,22:19:04,06,10,1, 11.8,1,1, 10.680, 10575.898, 144.842, 52478.791 18/09/16,22:19:04,07,10,1, 11.8,1,1, 10.680, 10575.923, 144.837, 52478.847 18/09/16,22:19:04,08,10,1, 11.8,1,1, 10.680, 10575.909, 144.853, 52478.787 18/09/16,22:19:04,09,10,1, 11.8,1,1, 10.680, 10575.890, 144.837, 52478.757 18/09/16,22:19:04,10,10,1, 11.8,1,1, 10.680, 10575.889, 144.841, 52478.774 18/09/16,22:19:04,11,10,1, 11.8,1,1, 10.680, 10575.889, 144.853, 52478.829 18/09/16,22:19:04,12,10,1, 11.8,1,1, 10.680, 10575.914, 144.870, 52478.820 18/09/16,22:19:04,13,10,1, 11.8,1,1, 10.680, 10575.899, 144.872, 52478.825 18/09/16,22:19:04,14,10,1, 11.8,1,1, 10.680, 10575.887, 144.872, 52478.817 18/09/16,22:19:04,15,10,1, 11.8,1,1, 10.680, 10575.865, 144.843, 52478.785 18/09/16,22:19:04,16,10,1, 11.8,1,1, 10.680, 10575.892, 144.871, 52478.814 18/09/16,22:19:04,17,10,1, 11.8,1,1, 10.680, 10575.884, 144.868, 52478.807 18/09/16,22:19:04,18,10,1, 11.8,1,1, 10.680, 10575.891, 144.907, 52478.865 18/09/16,22:19:04,19,10,1, 11.8,1,1, 10.680, 10575.895, 144.904, 52478.852 18/09/16,22:19:05,00,10,1, 11.9,1,1, 10.682, 10575.893, 144.904, 52478.852 18/09/16,22:19:05,01,10,1, 11.9,1,1, 10.682, 10575.876, 144.893, 52478.812 18/09/16,22:19:05,02,10,1, 11.9,1,1, 10.682, 10575.854, 144.850, 52478.805 18/09/16,22:19:05,03,10,1, 11.9,1,1, 10.682, 10575.869, 144.882, 52478.839 18/09/16,22:19:05,04,10,1, 11.9,1,1, 10.682, 10575.878, 144.923, 52478.858 18/09/16,22:19:05,05,10,1, 11.9,1,1, 10.682, 10575.867, 144.923, 52478.855 18/09/16,22:19:05,06,10,1, 11.9,1,1, 10.682, 10575.885, 144.920, 52478.840 18/09/16,22:19:05,07,10,1, 11.9,1,1, 10.682, 10575.896, 144.891, 52478.881 18/09/16,22:19:05,08,10,1, 11.9,1,1, 10.682, 10575.843, 144.908, 52478.840 18/09/16,22:19:05,09,10,1, 11.9,1,1, 10.682, 10575.872, 144.943, 52478.871 18/09/16,22:19:05,10,10,1, 11.9,1,1, 10.682, 10575.878, 144.951, 52478.876 18/09/16,22:19:05,11,10,1, 11.9,1,1, 10.682, 10575.885, 144.924, 52478.857 18/09/16,22:19:05,12,10,1, 11.9,1,1, 10.682, 10575.861, 144.927, 52478.829 18/09/16,22:19:05,13,10,1, 11.9,1,1, 10.682, 10575.867, 144.922, 52478.850 18/09/16,22:19:05,14,10,1, 11.9,1,1, 10.682, 10575.866, 144.920, 52478.893 18/09/16,22:19:05,15,10,1, 11.9,1,1, 10.682, 10575.851, 144.941, 52478.900 18/09/16,22:19:05,16,10,1, 11.9,1,1, 10.682, 10575.868, 144.964, 52478.922 18/09/16,22:19:05,17,10,1, 11.9,1,1, 10.682, 10575.886, 144.952, 52478.875 18/09/16,22:19:05,18,10,1, 11.9,1,1, 10.682, 10575.878, 144.924, 52478.867 18/09/16,22:19:05,19,10,1, 11.9,1,1, 10.682, 10575.881, 144.941, 52478.878 18/09/16,22:19:06,00,10,1, 11.9,1,1, 10.683, 10575.876, 144.941, 52478.878 18/09/16,22:19:06,01,10,1, 11.9,1,1, 10.683, 10575.887, 144.950, 52478.881 18/09/16,22:19:06,02,10,1, 11.9,1,1, 10.683, 10575.868, 144.975, 52478.938 18/09/16,22:19:06,03,10,1, 11.9,1,1, 10.683, 10575.913, 144.938, 52478.903 18/09/16,22:19:06,04,10,1, 11.9,1,1, 10.683, 10575.937, 144.950, 52478.806 18/09/16,22:19:06,05,10,1, 11.9,1,1, 10.683, 10575.905, 144.933, 52478.845 18/09/16,22:19:06,06,10,1, 11.9,1,1, 10.683, 10575.898, 144.947, 52478.795 18/09/16,22:19:06,07,10,1, 11.9,1,1, 10.683, 10575.914, 144.975, 52478.834 18/09/16,22:19:06,08,10,1, 11.9,1,1, 10.683, 10575.915, 144.972, 52478.902 18/09/16,22:19:06,09,10,1, 11.9,1,1, 10.683, 10575.910, 144.948, 52478.854 18/09/16,22:19:06,10,10,1, 11.9,1,1, 10.683, 10575.892, 144.978, 52478.858 18/09/16,22:19:06,11,10,1, 11.9,1,1, 10.683, 10575.921, 144.969, 52478.871 18/09/16,22:19:06,12,10,1, 11.9,1,1, 10.683, 10575.911, 144.974, 52478.887 18/09/16,22:19:06,13,10,1, 11.9,1,1, 10.683, 10575.906, 144.982, 52478.875 18/09/16,22:19:06,14,10,1, 11.9,1,1, 10.683, 10575.928, 144.959, 52478.877 18/09/16,22:19:06,15,10,1, 11.9,1,1, 10.683, 10575.932, 144.945, 52478.854 18/09/16,22:19:06,16,10,1, 11.9,1,1, 10.683, 10575.922, 144.932, 52478.843 18/09/16,22:19:06,17,10,1, 11.9,1,1, 10.683, 10575.950, 144.967, 52478.880 18/09/16,22:19:06,18,10,1, 11.9,1,1, 10.683, 10575.993, 144.982, 52478.881 18/09/16,22:19:06,19,10,1, 11.9,1,1, 10.683, 10575.964, 144.975, 52478.872 18/09/16,22:19:07,00,10,1, 11.9,1,1, 10.680, 10575.960, 144.975, 52478.872 18/09/16,22:19:07,01,10,1, 11.9,1,1, 10.680, 10575.964, 144.955, 52478.882 18/09/16,22:19:07,02,10,1, 11.9,1,1, 10.680, 10575.970, 144.965, 52478.892 18/09/16,22:19:07,03,10,1, 11.9,1,1, 10.680, 10575.975, 144.983, 52478.887 18/09/16,22:19:07,04,10,1, 11.9,1,1, 10.680, 10576.008, 144.980, 52478.928 18/09/16,22:19:07,05,10,1, 11.9,1,1, 10.680, 10576.029, 144.958, 52478.946 18/09/16,22:19:07,06,10,1, 11.9,1,1, 10.680, 10575.994, 144.959, 52478.885 18/09/16,22:19:07,07,10,1, 11.9,1,1, 10.680, 10575.987, 144.956, 52478.886 18/09/16,22:19:07,08,10,1, 11.9,1,1, 10.680, 10576.008, 144.969, 52478.874 18/09/16,22:19:07,09,10,1, 11.9,1,1, 10.680, 10576.006, 144.985, 52478.888 18/09/16,22:19:07,10,10,1, 11.9,1,1, 10.680, 10576.015, 145.008, 52478.877 18/09/16,22:19:07,11,10,1, 11.9,1,1, 10.680, 10575.998, 144.992, 52478.892 18/09/16,22:19:07,12,10,1, 11.9,1,1, 10.680, 10576.037, 144.955, 52478.857 18/09/16,22:19:07,13,10,1, 11.9,1,1, 10.680, 10576.030, 144.956, 52478.842 18/09/16,22:19:07,14,10,1, 11.9,1,1, 10.680, 10576.053, 144.988, 52478.868 18/09/16,22:19:07,15,10,1, 11.9,1,1, 10.680, 10576.060, 144.994, 52478.916 18/09/16,22:19:07,16,10,1, 11.9,1,1, 10.680, 10576.042, 145.005, 52478.886 18/09/16,22:19:07,17,10,1, 11.9,1,1, 10.680, 10576.058, 144.986, 52478.895 18/09/16,22:19:07,18,10,1, 11.9,1,1, 10.680, 10576.066, 144.973, 52478.885 18/09/16,22:19:07,19,10,1, 11.9,1,1, 10.680, 10576.071, 144.982, 52478.899 18/09/16,22:19:08,00,10,1, 11.9,1,1, 10.685, 10576.068, 144.982, 52478.899 18/09/16,22:19:08,01,10,1, 11.9,1,1, 10.685, 10576.051, 144.992, 52478.947 18/09/16,22:19:08,02,10,1, 11.9,1,1, 10.685, 10576.072, 145.002, 52478.871 18/09/16,22:19:08,03,10,1, 11.9,1,1, 10.685, 10576.058, 144.970, 52478.908 18/09/16,22:19:08,04,10,1, 11.9,1,1, 10.685, 10576.099, 144.958, 52478.914 18/09/16,22:19:08,05,10,1, 11.9,1,1, 10.685, 10576.097, 144.961, 52478.906 18/09/16,22:19:08,06,10,1, 11.9,1,1, 10.685, 10576.097, 144.960, 52478.937 18/09/16,22:19:08,07,10,1, 11.9,1,1, 10.685, 10576.108, 144.970, 52478.907 18/09/16,22:19:08,08,10,1, 11.9,1,1, 10.685, 10576.071, 144.982, 52478.876 18/09/16,22:19:08,09,10,1, 11.9,1,1, 10.685, 10576.097, 144.980, 52478.898 18/09/16,22:19:08,10,10,1, 11.9,1,1, 10.685, 10576.103, 144.976, 52478.880 18/09/16,22:19:08,11,10,1, 11.9,1,1, 10.685, 10576.095, 144.953, 52478.909 18/09/16,22:19:08,12,10,1, 11.9,1,1, 10.685, 10576.108, 144.949, 52478.895 18/09/16,22:19:08,13,10,1, 11.9,1,1, 10.685, 10576.143, 144.975, 52478.918 18/09/16,22:19:08,14,10,1, 11.9,1,1, 10.685, 10576.122, 144.957, 52478.888 18/09/16,22:19:08,15,10,1, 11.9,1,1, 10.685, 10576.120, 144.956, 52478.926 18/09/16,22:19:08,16,10,1, 11.9,1,1, 10.685, 10576.122, 144.958, 52478.882 18/09/16,22:19:08,17,10,1, 11.9,1,1, 10.685, 10576.128, 144.947, 52478.883 18/09/16,22:19:08,18,10,1, 11.9,1,1, 10.685, 10576.138, 144.947, 52478.937 18/09/16,22:19:08,19,10,1, 11.9,1,1, 10.685, 10576.152, 144.953, 52478.939 18/09/16,22:19:09,00,10,1, 11.8,1,1, 10.679, 10576.152, 144.953, 52478.939 18/09/16,22:19:09,01,10,1, 11.8,1,1, 10.679, 10576.142, 144.940, 52478.927 18/09/16,22:19:09,02,10,1, 11.8,1,1, 10.679, 10576.131, 144.926, 52478.929 18/09/16,22:19:09,03,10,1, 11.8,1,1, 10.679, 10576.137, 144.916, 52478.957 18/09/16,22:19:09,04,10,1, 11.8,1,1, 10.679, 10576.127, 144.947, 52478.916 18/09/16,22:19:09,05,10,1, 11.8,1,1, 10.679, 10576.155, 144.939, 52478.922 18/09/16,22:19:09,06,10,1, 11.8,1,1, 10.679, 10576.153, 144.959, 52478.916 18/09/16,22:19:09,07,10,1, 11.8,1,1, 10.679, 10576.142, 144.949, 52478.931 18/09/16,22:19:09,08,10,1, 11.8,1,1, 10.679, 10576.162, 144.926, 52478.929 18/09/16,22:19:09,09,10,1, 11.8,1,1, 10.679, 10576.141, 144.938, 52478.939 18/09/16,22:19:09,10,10,1, 11.8,1,1, 10.679, 10576.152, 144.955, 52478.964 18/09/16,22:19:09,11,10,1, 11.8,1,1, 10.679, 10576.150, 144.954, 52478.972 18/09/16,22:19:09,12,10,1, 11.8,1,1, 10.679, 10576.147, 144.939, 52478.939 18/09/16,22:19:09,13,10,1, 11.8,1,1, 10.679, 10576.138, 144.926, 52478.915 18/09/16,22:19:09,14,10,1, 11.8,1,1, 10.679, 10576.123, 144.948, 52478.931 18/09/16,22:19:09,15,10,1, 11.8,1,1, 10.679, 10576.138, 144.956, 52478.941 18/09/16,22:19:09,16,10,1, 11.8,1,1, 10.679, 10576.163, 144.953, 52478.958 18/09/16,22:19:09,17,10,1, 11.8,1,1, 10.679, 10576.124, 144.961, 52478.917 18/09/16,22:19:09,18,10,1, 11.8,1,1, 10.679, 10576.146, 144.926, 52478.982 18/09/16,22:19:09,19,10,1, 11.8,1,1, 10.679, 10576.139, 144.934, 52478.965 18/09/16,22:19:10,00,10,1, 11.9,1,1, 10.683, 10576.135, 144.934, 52478.965 18/09/16,22:19:10,01,10,1, 11.9,1,1, 10.683, 10576.129, 144.924, 52478.999 18/09/16,22:19:10,02,10,1, 11.9,1,1, 10.683, 10576.116, 144.944, 52479.006 18/09/16,22:19:10,03,10,1, 11.9,1,1, 10.683, 10576.107, 144.959, 52479.068 18/09/16,22:19:10,04,10,1, 11.9,1,1, 10.683, 10576.118, 144.968, 52479.112 18/09/16,22:19:10,05,10,1, 11.9,1,1, 10.683, 10576.115, 144.960, 52479.124 18/09/16,22:19:10,06,10,1, 11.9,1,1, 10.683, 10576.116, 144.948, 52479.100 18/09/16,22:19:10,07,10,1, 11.9,1,1, 10.683, 10576.111, 144.957, 52479.081 18/09/16,22:19:10,08,10,1, 11.9,1,1, 10.683, 10576.124, 144.972, 52479.136 18/09/16,22:19:10,09,10,1, 11.9,1,1, 10.683, 10576.123, 144.955, 52479.070 18/09/16,22:19:10,10,10,1, 11.9,1,1, 10.683, 10576.120, 144.977, 52479.081 18/09/16,22:19:10,11,10,1, 11.9,1,1, 10.683, 10576.134, 144.961, 52479.128 18/09/16,22:19:10,12,10,1, 11.9,1,1, 10.683, 10576.115, 144.980, 52479.085 18/09/16,22:19:10,13,10,1, 11.9,1,1, 10.683, 10576.123, 144.979, 52479.094 18/09/16,22:19:10,14,10,1, 11.9,1,1, 10.683, 10576.100, 144.972, 52479.092 18/09/16,22:19:10,15,10,1, 11.9,1,1, 10.683, 10576.102, 144.986, 52479.089 18/09/16,22:19:10,16,10,1, 11.9,1,1, 10.683, 10576.083, 144.974, 52479.088 18/09/16,22:19:10,17,10,1, 11.9,1,1, 10.683, 10576.113, 144.970, 52479.089 18/09/16,22:19:10,18,10,1, 11.9,1,1, 10.683, 10576.092, 144.978, 52479.113 18/09/16,22:19:10,19,10,1, 11.9,1,1, 10.683, 10576.102, 144.968, 52479.122 18/09/16,22:19:11,00,10,1, 11.9,1,1, 10.676, 10576.102, 144.968, 52479.122 18/09/16,22:19:11,01,10,1, 11.9,1,1, 10.676, 10576.073, 144.970, 52479.141 18/09/16,22:19:11,02,10,1, 11.9,1,1, 10.676, 10576.052, 145.000, 52479.108 18/09/16,22:19:11,03,10,1, 11.9,1,1, 10.676, 10576.081, 145.000, 52479.105 18/09/16,22:19:11,04,10,1, 11.9,1,1, 10.676, 10576.054, 145.001, 52479.129 18/09/16,22:19:11,05,10,1, 11.9,1,1, 10.676, 10576.048, 144.997, 52479.154 18/09/16,22:19:11,06,10,1, 11.9,1,1, 10.676, 10576.071, 144.984, 52479.136 18/09/16,22:19:11,07,10,1, 11.9,1,1, 10.676, 10576.075, 145.000, 52479.143 18/09/16,22:19:11,08,10,1, 11.9,1,1, 10.676, 10576.036, 145.007, 52479.131 18/09/16,22:19:11,09,10,1, 11.9,1,1, 10.676, 10576.045, 144.997, 52479.148 18/09/16,22:19:11,10,10,1, 11.9,1,1, 10.676, 10576.034, 145.031, 52479.189 18/09/16,22:19:11,11,10,1, 11.9,1,1, 10.676, 10576.043, 145.029, 52479.128 18/09/16,22:19:11,12,10,1, 11.9,1,1, 10.676, 10576.035, 145.002, 52479.083 18/09/16,22:19:11,13,10,1, 11.9,1,1, 10.676, 10576.009, 145.038, 52479.164 18/09/16,22:19:11,14,10,1, 11.9,1,1, 10.676, 10576.047, 145.024, 52479.052 18/09/16,22:19:11,15,10,1, 11.9,1,1, 10.676, 10576.021, 145.061, 52479.197 18/09/16,22:19:11,16,10,1, 11.9,1,1, 10.676, 10576.034, 145.031, 52479.150 18/09/16,22:19:11,17,10,1, 11.9,1,1, 10.676, 10576.031, 145.037, 52479.209 18/09/16,22:19:11,18,10,1, 11.9,1,1, 10.676, 10576.021, 145.030, 52479.180 18/09/16,22:19:11,19,10,1, 11.9,1,1, 10.676, 10576.010, 145.043, 52479.153 18/09/16,22:19:12,00,10,1, 11.9,1,1, 10.681, 10576.001, 145.043, 52479.153 18/09/16,22:19:12,01,10,1, 11.9,1,1, 10.681, 10576.004, 145.071, 52479.197 18/09/16,22:19:12,02,10,1, 11.9,1,1, 10.681, 10576.008, 145.063, 52479.226 18/09/16,22:19:12,03,10,1, 11.9,1,1, 10.681, 10576.004, 145.071, 52479.196 18/09/16,22:19:12,04,10,1, 11.9,1,1, 10.681, 10576.015, 145.049, 52479.175 18/09/16,22:19:12,05,10,1, 11.9,1,1, 10.681, 10576.003, 145.059, 52479.217 18/09/16,22:19:12,06,10,1, 11.9,1,1, 10.681, 10575.995, 145.059, 52479.207 18/09/16,22:19:12,07,10,1, 11.9,1,1, 10.681, 10575.977, 145.053, 52479.241 18/09/16,22:19:12,08,10,1, 11.9,1,1, 10.681, 10575.974, 145.058, 52479.194 18/09/16,22:19:12,09,10,1, 11.9,1,1, 10.681, 10576.001, 145.089, 52479.230 18/09/16,22:19:12,10,10,1, 11.9,1,1, 10.681, 10575.970, 145.087, 52479.175 18/09/16,22:19:12,11,10,1, 11.9,1,1, 10.681, 10575.959, 145.075, 52479.216 18/09/16,22:19:12,12,10,1, 11.9,1,1, 10.681, 10575.973, 145.076, 52479.222 18/09/16,22:19:12,13,10,1, 11.9,1,1, 10.681, 10575.983, 145.076, 52479.191 18/09/16,22:19:12,14,10,1, 11.9,1,1, 10.681, 10575.959, 145.092, 52479.224 18/09/16,22:19:12,15,10,1, 11.9,1,1, 10.681, 10575.961, 145.097, 52479.240 18/09/16,22:19:12,16,10,1, 11.9,1,1, 10.681, 10575.963, 145.077, 52479.218 18/09/16,22:19:12,17,10,1, 11.9,1,1, 10.681, 10575.952, 145.098, 52479.286 18/09/16,22:19:12,18,10,1, 11.9,1,1, 10.681, 10575.968, 145.090, 52479.247 18/09/16,22:19:12,19,10,1, 11.9,1,1, 10.681, 10575.951, 145.100, 52479.219 18/09/16,22:19:13,00,10,1, 11.9,1,1, 10.682, 10575.951, 145.100, 52479.219 18/09/16,22:19:13,01,10,1, 11.9,1,1, 10.682, 10575.926, 145.102, 52479.250 18/09/16,22:19:13,02,10,1, 11.9,1,1, 10.682, 10575.938, 145.119, 52479.264 18/09/16,22:19:13,03,10,1, 11.9,1,1, 10.682, 10575.917, 145.088, 52479.244 18/09/16,22:19:13,04,10,1, 11.9,1,1, 10.682, 10575.921, 145.092, 52479.233 18/09/16,22:19:13,05,10,1, 11.9,1,1, 10.682, 10575.949, 145.092, 52479.265 18/09/16,22:19:13,06,10,1, 11.9,1,1, 10.682, 10575.928, 145.106, 52479.263 18/09/16,22:19:13,07,10,1, 11.9,1,1, 10.682, 10575.923, 145.089, 52479.263 18/09/16,22:19:13,08,10,1, 11.9,1,1, 10.682, 10575.910, 145.078, 52479.261 18/09/16,22:19:13,09,10,1, 11.9,1,1, 10.682, 10575.936, 145.065, 52479.248 18/09/16,22:19:13,10,10,1, 11.9,1,1, 10.682, 10575.924, 145.088, 52479.255 18/09/16,22:19:13,11,10,1, 11.9,1,1, 10.682, 10575.919, 145.077, 52479.258 18/09/16,22:19:13,12,10,1, 11.9,1,1, 10.682, 10575.927, 145.095, 52479.257 18/09/16,22:19:13,13,10,1, 11.9,1,1, 10.682, 10575.908, 145.091, 52479.284 18/09/16,22:19:13,14,10,1, 11.9,1,1, 10.682, 10575.905, 145.071, 52479.270 18/09/16,22:19:13,15,10,1, 11.9,1,1, 10.682, 10575.898, 145.083, 52479.251 18/09/16,22:19:13,16,10,1, 11.9,1,1, 10.682, 10575.891, 145.074, 52479.282 18/09/16,22:19:13,17,10,1, 11.9,1,1, 10.682, 10575.903, 145.088, 52479.289 18/09/16,22:19:13,18,10,1, 11.9,1,1, 10.682, 10575.893, 145.065, 52479.238 18/09/16,22:19:13,19,10,1, 11.9,1,1, 10.682, 10575.897, 145.069, 52479.300 18/09/16,22:19:14,00,10,1, 11.9,1,1, 10.680, 10575.893, 145.069, 52479.300 18/09/16,22:19:14,01,10,1, 11.9,1,1, 10.680, 10575.885, 145.083, 52479.276 18/09/16,22:19:14,02,10,1, 11.9,1,1, 10.680, 10575.872, 145.077, 52479.240 18/09/16,22:19:14,03,10,1, 11.9,1,1, 10.680, 10575.879, 145.087, 52479.278 18/09/16,22:19:14,04,10,1, 11.9,1,1, 10.680, 10575.864, 145.081, 52479.261 18/09/16,22:19:14,05,10,1, 11.9,1,1, 10.680, 10575.881, 145.094, 52479.249 18/09/16,22:19:14,06,10,1, 11.9,1,1, 10.680, 10575.880, 145.089, 52479.283 18/09/16,22:19:14,07,10,1, 11.9,1,1, 10.680, 10575.891, 145.107, 52479.279 18/09/16,22:19:14,08,10,1, 11.9,1,1, 10.680, 10575.853, 145.081, 52479.278 18/09/16,22:19:14,09,10,1, 11.9,1,1, 10.680, 10575.855, 145.083, 52479.270 18/09/16,22:19:14,10,10,1, 11.9,1,1, 10.680, 10575.858, 145.088, 52479.283 18/09/16,22:19:14,11,10,1, 11.9,1,1, 10.680, 10575.834, 145.081, 52479.247 18/09/16,22:19:14,12,10,1, 11.9,1,1, 10.680, 10575.853, 145.079, 52479.265 18/09/16,22:19:14,13,10,1, 11.9,1,1, 10.680, 10575.869, 145.087, 52479.247 18/09/16,22:19:14,14,10,1, 11.9,1,1, 10.680, 10575.807, 145.097, 52479.275 18/09/16,22:19:14,15,10,1, 11.9,1,1, 10.680, 10575.832, 145.100, 52479.218 18/09/16,22:19:14,16,10,1, 11.9,1,1, 10.680, 10575.847, 145.078, 52479.257 18/09/16,22:19:14,17,10,1, 11.9,1,1, 10.680, 10575.840, 145.106, 52479.271 18/09/16,22:19:14,18,10,1, 11.9,1,1, 10.680, 10575.856, 145.093, 52479.252 18/09/16,22:19:14,19,10,1, 11.9,1,1, 10.680, 10575.852, 145.078, 52479.304 18/09/16,22:19:15,00,10,1, 11.8,1,1, 10.679, 10575.851, 145.078, 52479.304 18/09/16,22:19:15,01,10,1, 11.8,1,1, 10.679, 10575.851, 145.101, 52479.258 18/09/16,22:19:15,02,10,1, 11.8,1,1, 10.679, 10575.836, 145.114, 52479.221 18/09/16,22:19:15,03,10,1, 11.8,1,1, 10.679, 10575.838, 145.110, 52479.165 18/09/16,22:19:15,04,10,1, 11.8,1,1, 10.679, 10575.847, 145.095, 52479.160 18/09/16,22:19:15,05,10,1, 11.8,1,1, 10.679, 10575.837, 145.085, 52479.178 18/09/16,22:19:15,06,10,1, 11.8,1,1, 10.679, 10575.812, 145.105, 52479.195 18/09/16,22:19:15,07,10,1, 11.8,1,1, 10.679, 10575.822, 145.125, 52479.180 18/09/16,22:19:15,08,10,1, 11.8,1,1, 10.679, 10575.853, 145.122, 52479.190 18/09/16,22:19:15,09,10,1, 11.8,1,1, 10.679, 10575.817, 145.113, 52479.169 18/09/16,22:19:15,10,10,1, 11.8,1,1, 10.679, 10575.827, 145.111, 52479.167 18/09/16,22:19:15,11,10,1, 11.8,1,1, 10.679, 10575.787, 145.122, 52479.148 18/09/16,22:19:15,12,10,1, 11.8,1,1, 10.679, 10575.837, 145.146, 52479.237 18/09/16,22:19:15,13,10,1, 11.8,1,1, 10.679, 10575.815, 145.174, 52479.231 18/09/16,22:19:15,14,10,1, 11.8,1,1, 10.679, 10575.809, 145.165, 52479.204 18/09/16,22:19:15,15,10,1, 11.8,1,1, 10.679, 10575.847, 145.175, 52479.200 18/09/16,22:19:15,16,10,1, 11.8,1,1, 10.679, 10575.812, 145.165, 52479.199 18/09/16,22:19:15,17,10,1, 11.8,1,1, 10.679, 10575.837, 145.191, 52479.184 18/09/16,22:19:15,18,10,1, 11.8,1,1, 10.679, 10575.813, 145.193, 52479.235 18/09/16,22:19:15,19,10,1, 11.8,1,1, 10.679, 10575.830, 145.206, 52479.231 18/09/16,22:19:16,00,10,1, 11.9,1,1, 10.678, 10575.826, 145.206, 52479.231 18/09/16,22:19:16,01,10,1, 11.9,1,1, 10.678, 10575.814, 145.243, 52479.245 18/09/16,22:19:16,02,10,1, 11.9,1,1, 10.678, 10575.805, 145.225, 52479.221 18/09/16,22:19:16,03,10,1, 11.9,1,1, 10.678, 10575.809, 145.260, 52479.250 18/09/16,22:19:16,04,10,1, 11.9,1,1, 10.678, 10575.816, 145.276, 52479.223 18/09/16,22:19:16,05,10,1, 11.9,1,1, 10.678, 10575.804, 145.273, 52479.262 18/09/16,22:19:16,06,10,1, 11.9,1,1, 10.678, 10575.832, 145.288, 52479.265 18/09/16,22:19:16,07,10,1, 11.9,1,1, 10.678, 10575.799, 145.274, 52479.266 18/09/16,22:19:16,08,10,1, 11.9,1,1, 10.678, 10575.779, 145.277, 52479.239 18/09/16,22:19:16,09,10,1, 11.9,1,1, 10.678, 10575.798, 145.303, 52479.282 18/09/16,22:19:16,10,10,1, 11.9,1,1, 10.678, 10575.784, 145.320, 52479.294 18/09/16,22:19:16,11,10,1, 11.9,1,1, 10.678, 10575.815, 145.334, 52479.296 18/09/16,22:19:16,12,10,1, 11.9,1,1, 10.678, 10575.819, 145.373, 52479.277 18/09/16,22:19:16,13,10,1, 11.9,1,1, 10.678, 10575.808, 145.366, 52479.295 18/09/16,22:19:16,14,10,1, 11.9,1,1, 10.678, 10575.784, 145.373, 52479.288 18/09/16,22:19:16,15,10,1, 11.9,1,1, 10.678, 10575.796, 145.372, 52479.263 18/09/16,22:19:16,16,10,1, 11.9,1,1, 10.678, 10575.789, 145.415, 52479.305 18/09/16,22:19:16,17,10,1, 11.9,1,1, 10.678, 10575.809, 145.445, 52479.332 18/09/16,22:19:16,18,10,1, 11.9,1,1, 10.678, 10575.772, 145.415, 52479.309 18/09/16,22:19:16,19,10,1, 11.9,1,1, 10.678, 10575.798, 145.435, 52479.335 18/09/16,22:19:17,00,10,1, 11.9,1,1, 10.681, 10575.793, 145.435, 52479.335 18/09/16,22:19:17,01,10,1, 11.9,1,1, 10.681, 10575.827, 145.479, 52479.365 18/09/16,22:19:17,02,10,1, 11.9,1,1, 10.681, 10575.794, 145.478, 52479.346 18/09/16,22:19:17,03,10,1, 11.9,1,1, 10.681, 10575.778, 145.515, 52479.343 18/09/16,22:19:17,04,10,1, 11.9,1,1, 10.681, 10575.791, 145.510, 52479.289 18/09/16,22:19:17,05,10,1, 11.9,1,1, 10.681, 10575.771, 145.483, 52479.287 18/09/16,22:19:17,06,10,1, 11.9,1,1, 10.681, 10575.773, 145.484, 52479.316 18/09/16,22:19:17,07,10,1, 11.9,1,1, 10.681, 10575.784, 145.531, 52479.381 18/09/16,22:19:17,08,10,1, 11.9,1,1, 10.681, 10575.799, 145.539, 52479.372 18/09/16,22:19:17,09,10,1, 11.9,1,1, 10.681, 10575.781, 145.566, 52479.339 18/09/16,22:19:17,10,10,1, 11.9,1,1, 10.681, 10575.784, 145.574, 52479.452 18/09/16,22:19:17,11,10,1, 11.9,1,1, 10.681, 10575.758, 145.554, 52479.383 18/09/16,22:19:17,12,10,1, 11.9,1,1, 10.681, 10575.803, 145.576, 52479.421 18/09/16,22:19:17,13,10,1, 11.9,1,1, 10.681, 10575.789, 145.596, 52479.410 18/09/16,22:19:17,14,10,1, 11.9,1,1, 10.681, 10575.804, 145.594, 52479.384 18/09/16,22:19:17,15,10,1, 11.9,1,1, 10.681, 10575.784, 145.589, 52479.305 18/09/16,22:19:17,16,10,1, 11.9,1,1, 10.681, 10575.825, 145.589, 52479.353 18/09/16,22:19:17,17,10,1, 11.9,1,1, 10.681, 10575.803, 145.607, 52479.176 18/09/16,22:19:17,18,10,1, 11.9,1,1, 10.681, 10575.774, 145.628, 52479.385 18/09/16,22:19:17,19,10,1, 11.9,1,1, 10.681, 10575.784, 145.646, 52479.434 18/09/16,22:19:18,00,10,1, 11.8,1,1, 10.677, 10575.776, 145.646, 52479.434 18/09/16,22:19:18,01,10,1, 11.8,1,1, 10.677, 10575.814, 145.625, 52479.372 18/09/16,22:19:18,02,10,1, 11.8,1,1, 10.677, 10575.784, 145.634, 52479.358 18/09/16,22:19:18,03,10,1, 11.8,1,1, 10.677, 10575.812, 145.634, 52479.394 18/09/16,22:19:18,04,10,1, 11.8,1,1, 10.677, 10575.822, 145.650, 52479.404 18/09/16,22:19:18,05,10,1, 11.8,1,1, 10.677, 10575.825, 145.684, 52479.364 18/09/16,22:19:18,06,10,1, 11.8,1,1, 10.677, 10575.788, 145.695, 52479.435 18/09/16,22:19:18,07,10,1, 11.8,1,1, 10.677, 10575.793, 145.682, 52479.414 18/09/16,22:19:18,08,10,1, 11.8,1,1, 10.677, 10575.799, 145.683, 52479.397 18/09/16,22:19:18,09,10,1, 11.8,1,1, 10.677, 10575.800, 145.673, 52479.387 18/09/16,22:19:18,10,10,1, 11.8,1,1, 10.677, 10575.816, 145.693, 52479.414 18/09/16,22:19:18,11,10,1, 11.8,1,1, 10.677, 10575.810, 145.696, 52479.406 18/09/16,22:19:18,12,10,1, 11.8,1,1, 10.677, 10575.808, 145.698, 52479.414 18/09/16,22:19:18,13,10,1, 11.8,1,1, 10.677, 10575.801, 145.668, 52479.227 18/09/16,22:19:18,14,10,1, 11.8,1,1, 10.677, 10575.779, 145.676, 52479.427 18/09/16,22:19:18,15,10,1, 11.8,1,1, 10.677, 10575.809, 145.716, 52479.426 18/09/16,22:19:18,16,10,1, 11.8,1,1, 10.677, 10575.780, 145.730, 52479.485 18/09/16,22:19:18,17,10,1, 11.8,1,1, 10.677, 10575.781, 145.694, 52479.437 18/09/16,22:19:18,18,10,1, 11.8,1,1, 10.677, 10575.795, 145.697, 52479.436 18/09/16,22:19:18,19,10,1, 11.8,1,1, 10.677, 10575.755, 145.671, 52479.388 18/09/16,22:19:19,00,10,1, 11.9,1,1, 10.675, 10575.751, 145.671, 52479.388 18/09/16,22:19:19,01,10,1, 11.9,1,1, 10.675, 10575.797, 145.708, 52479.455 18/09/16,22:19:19,02,10,1, 11.9,1,1, 10.675, 10575.830, 145.716, 52479.586 18/09/16,22:19:19,03,10,1, 11.9,1,1, 10.675, 10575.773, 145.705, 52479.365 18/09/16,22:19:19,04,10,1, 11.9,1,1, 10.675, 10575.761, 145.702, 52479.460 18/09/16,22:19:19,05,10,1, 11.9,1,1, 10.675, 10575.754, 145.681, 52479.425 18/09/16,22:19:19,06,10,1, 11.9,1,1, 10.675, 10575.774, 145.704, 52479.404 18/09/16,22:19:19,07,10,1, 11.9,1,1, 10.675, 10575.803, 145.698, 52479.436 18/09/16,22:19:19,08,10,1, 11.9,1,1, 10.675, 10575.789, 145.699, 52479.404 18/09/16,22:19:19,09,10,1, 11.9,1,1, 10.675, 10575.763, 145.700, 52479.443 18/09/16,22:19:19,10,10,1, 11.9,1,1, 10.675, 10575.775, 145.678, 52479.442 18/09/16,22:19:19,11,10,1, 11.9,1,1, 10.675, 10575.752, 145.677, 52479.456 18/09/16,22:19:19,12,10,1, 11.9,1,1, 10.675, 10575.772, 145.706, 52479.464 18/09/16,22:19:19,13,10,1, 11.9,1,1, 10.675, 10575.777, 145.687, 52479.480 18/09/16,22:19:19,14,10,1, 11.9,1,1, 10.675, 10575.779, 145.695, 52479.422 18/09/16,22:19:19,15,10,1, 11.9,1,1, 10.675, 10575.758, 145.648, 52479.436 18/09/16,22:19:19,16,10,1, 11.9,1,1, 10.675, 10575.748, 145.645, 52479.419 18/09/16,22:19:19,17,10,1, 11.9,1,1, 10.675, 10575.748, 145.645, 52479.430 18/09/16,22:19:19,18,10,1, 11.9,1,1, 10.675, 10575.733, 145.658, 52479.422 18/09/16,22:19:19,19,10,1, 11.9,1,1, 10.675, 10575.752, 145.661, 52479.460 18/09/16,22:19:20,00,09,1, 11.9,1,1, 10.678, 10575.751, 145.661, 52479.460 18/09/16,22:19:20,01,09,1, 11.9,1,1, 10.678, 10575.765, 145.654, 52479.431 18/09/16,22:19:20,02,09,1, 11.9,1,1, 10.678, 10575.736, 145.629, 52479.395 18/09/16,22:19:20,03,09,1, 11.9,1,1, 10.678, 10575.736, 145.639, 52479.403 18/09/16,22:19:20,04,09,1, 11.9,1,1, 10.678, 10575.759, 145.647, 52479.457 18/09/16,22:19:20,05,09,1, 11.9,1,1, 10.678, 10575.730, 145.628, 52479.389 18/09/16,22:19:20,06,09,1, 11.9,1,1, 10.678, 10575.723, 145.634, 52479.441 18/09/16,22:19:20,07,09,1, 11.9,1,1, 10.678, 10575.727, 145.615, 52479.411 18/09/16,22:19:20,08,09,1, 11.9,1,1, 10.678, 10575.718, 145.603, 52479.400 18/09/16,22:19:20,09,09,1, 11.9,1,1, 10.678, 10575.721, 145.613, 52479.520 18/09/16,22:19:20,10,09,1, 11.9,1,1, 10.678, 10575.794, 145.593, 52479.241 18/09/16,22:19:20,11,09,1, 11.9,1,1, 10.678, 10575.691, 145.598, 52479.395 18/09/16,22:19:20,12,09,1, 11.9,1,1, 10.678, 10575.706, 145.608, 52479.381 18/09/16,22:19:20,13,09,1, 11.9,1,1, 10.678, 10575.702, 145.536, 52479.410 18/09/16,22:19:20,14,09,1, 11.9,1,1, 10.678, 10575.704, 145.566, 52479.361 18/09/16,22:19:20,15,09,1, 11.9,1,1, 10.678, 10575.729, 145.569, 52479.385 18/09/16,22:19:20,16,09,1, 11.9,1,1, 10.678, 10575.716, 145.595, 52479.417 18/09/16,22:19:20,17,09,1, 11.9,1,1, 10.678, 10575.700, 145.560, 52479.392 18/09/16,22:19:20,18,09,1, 11.9,1,1, 10.678, 10575.685, 145.545, 52479.364 18/09/16,22:19:20,19,09,1, 11.9,1,1, 10.678, 10575.697, 145.529, 52479.362 18/09/16,22:19:21,00,11,1, 11.9,1,1, 10.679, 10575.693, 145.529, 52479.362 18/09/16,22:19:21,01,11,1, 11.9,1,1, 10.679, 10575.689, 145.526, 52479.424 18/09/16,22:19:21,02,11,1, 11.9,1,1, 10.679, 10575.695, 145.516, 52479.404 18/09/16,22:19:21,03,11,1, 11.9,1,1, 10.679, 10575.693, 145.518, 52479.416 18/09/16,22:19:21,04,11,1, 11.9,1,1, 10.679, 10575.695, 145.503, 52479.414 18/09/16,22:19:21,05,11,1, 11.9,1,1, 10.679, 10575.685, 145.481, 52479.384 18/09/16,22:19:21,06,11,1, 11.9,1,1, 10.679, 10575.700, 145.494, 52479.426 18/09/16,22:19:21,07,11,1, 11.9,1,1, 10.679, 10575.679, 145.515, 52479.367 18/09/16,22:19:21,08,11,1, 11.9,1,1, 10.679, 10575.686, 145.484, 52479.363 18/09/16,22:19:21,09,11,1, 11.9,1,1, 10.679, 10575.705, 145.482, 52479.394 18/09/16,22:19:21,10,11,1, 11.9,1,1, 10.679, 10575.701, 145.476, 52479.364 18/09/16,22:19:21,11,11,1, 11.9,1,1, 10.679, 10575.700, 145.464, 52479.382 18/09/16,22:19:21,12,11,1, 11.9,1,1, 10.679, 10575.689, 145.468, 52479.416 18/09/16,22:19:21,13,11,1, 11.9,1,1, 10.679, 10575.678, 145.455, 52479.414 18/09/16,22:19:21,14,11,1, 11.9,1,1, 10.679, 10575.677, 145.458, 52479.411 18/09/16,22:19:21,15,11,1, 11.9,1,1, 10.679, 10575.676, 145.442, 52479.379 18/09/16,22:19:21,16,11,1, 11.9,1,1, 10.679, 10575.680, 145.417, 52479.403 18/09/16,22:19:21,17,11,1, 11.9,1,1, 10.679, 10575.661, 145.428, 52479.389 18/09/16,22:19:21,18,11,1, 11.9,1,1, 10.679, 10575.673, 145.428, 52479.367 18/09/16,22:19:21,19,11,1, 11.9,1,1, 10.679, 10575.689, 145.421, 52479.357 18/09/16,22:19:22,00,11,1, 11.9,1,1, 10.678, 10575.684, 145.421, 52479.357 18/09/16,22:19:22,01,11,1, 11.9,1,1, 10.678, 10575.672, 145.403, 52479.362 18/09/16,22:19:22,02,11,1, 11.9,1,1, 10.678, 10575.646, 145.385, 52479.496 18/09/16,22:19:22,03,11,1, 11.9,1,1, 10.678, 10575.676, 145.407, 52479.443 18/09/16,22:19:22,04,11,1, 11.9,1,1, 10.678, 10575.679, 145.399, 52479.389 18/09/16,22:19:22,05,11,1, 11.9,1,1, 10.678, 10575.657, 145.407, 52479.342 18/09/16,22:19:22,06,11,1, 11.9,1,1, 10.678, 10575.674, 145.407, 52479.357 18/09/16,22:19:22,07,11,1, 11.9,1,1, 10.678, 10575.631, 145.376, 52479.325 18/09/16,22:19:22,08,11,1, 11.9,1,1, 10.678, 10575.664, 145.396, 52479.347 18/09/16,22:19:22,09,11,1, 11.9,1,1, 10.678, 10575.645, 145.404, 52479.354 18/09/16,22:19:22,10,11,1, 11.9,1,1, 10.678, 10575.665, 145.395, 52479.384 18/09/16,22:19:22,11,11,1, 11.9,1,1, 10.678, 10575.642, 145.361, 52479.370 18/09/16,22:19:22,12,11,1, 11.9,1,1, 10.678, 10575.651, 145.350, 52479.357 18/09/16,22:19:22,13,11,1, 11.9,1,1, 10.678, 10575.651, 145.356, 52479.328 18/09/16,22:19:22,14,11,1, 11.9,1,1, 10.678, 10575.645, 145.366, 52479.365 18/09/16,22:19:22,15,11,1, 11.9,1,1, 10.678, 10575.659, 145.386, 52479.352 18/09/16,22:19:22,16,11,1, 11.9,1,1, 10.678, 10575.651, 145.395, 52479.334 18/09/16,22:19:22,17,11,1, 11.9,1,1, 10.678, 10575.643, 145.345, 52479.364 18/09/16,22:19:22,18,11,1, 11.9,1,1, 10.678, 10575.629, 145.375, 52479.318 18/09/16,22:19:22,19,11,1, 11.9,1,1, 10.678, 10575.616, 145.366, 52479.307 18/09/16,22:19:23,00,09,1, 11.9,1,1, 10.680, 10575.609, 145.366, 52479.307 18/09/16,22:19:23,01,09,1, 11.9,1,1, 10.680, 10575.638, 145.381, 52479.356 18/09/16,22:19:23,02,09,1, 11.9,1,1, 10.680, 10575.633, 145.382, 52479.370 18/09/16,22:19:23,03,09,1, 11.9,1,1, 10.680, 10575.620, 145.365, 52479.360 18/09/16,22:19:23,04,09,1, 11.9,1,1, 10.680, 10575.627, 145.377, 52479.368 18/09/16,22:19:23,05,09,1, 11.9,1,1, 10.680, 10575.618, 145.363, 52479.363 18/09/16,22:19:23,06,09,1, 11.9,1,1, 10.680, 10575.617, 145.360, 52479.362 18/09/16,22:19:23,07,09,1, 11.9,1,1, 10.680, 10575.640, 145.365, 52479.387 18/09/16,22:19:23,08,09,1, 11.9,1,1, 10.680, 10575.647, 145.354, 52479.375 18/09/16,22:19:23,09,09,1, 11.9,1,1, 10.680, 10575.640, 145.354, 52479.315 18/09/16,22:19:23,10,09,1, 11.9,1,1, 10.680, 10575.631, 145.348, 52479.340 18/09/16,22:19:23,11,09,1, 11.9,1,1, 10.680, 10575.636, 145.351, 52479.368 18/09/16,22:19:23,12,09,1, 11.9,1,1, 10.680, 10575.631, 145.365, 52479.377 18/09/16,22:19:23,13,09,1, 11.9,1,1, 10.680, 10575.608, 145.360, 52479.398 18/09/16,22:19:23,14,09,1, 11.9,1,1, 10.680, 10575.613, 145.336, 52479.399 18/09/16,22:19:23,15,09,1, 11.9,1,1, 10.680, 10575.636, 145.312, 52479.337 18/09/16,22:19:23,16,09,1, 11.9,1,1, 10.680, 10575.637, 145.318, 52479.365 18/09/16,22:19:23,17,09,1, 11.9,1,1, 10.680, 10575.644, 145.325, 52479.357 18/09/16,22:19:23,18,09,1, 11.9,1,1, 10.680, 10575.650, 145.355, 52479.388 18/09/16,22:19:23,19,09,1, 11.9,1,1, 10.680, 10575.623, 145.352, 52479.405 18/09/16,22:19:24,00,09,1, 11.8,1,1, 10.680, 10575.618, 145.352, 52479.405 18/09/16,22:19:24,01,09,1, 11.8,1,1, 10.680, 10575.615, 145.310, 52479.362 18/09/16,22:19:24,02,09,1, 11.8,1,1, 10.680, 10575.631, 145.316, 52479.326 18/09/16,22:19:24,03,09,1, 11.8,1,1, 10.680, 10575.671, 145.327, 52479.385 18/09/16,22:19:24,04,09,1, 11.8,1,1, 10.680, 10575.632, 145.330, 52479.344 18/09/16,22:19:24,05,09,1, 11.8,1,1, 10.680, 10575.629, 145.316, 52479.383 18/09/16,22:19:24,06,09,1, 11.8,1,1, 10.680, 10575.641, 145.313, 52479.372 18/09/16,22:19:24,07,09,1, 11.8,1,1, 10.680, 10575.625, 145.310, 52479.342 18/09/16,22:19:24,08,09,1, 11.8,1,1, 10.680, 10575.623, 145.290, 52479.323 18/09/16,22:19:24,09,09,1, 11.8,1,1, 10.680, 10575.641, 145.321, 52479.355 18/09/16,22:19:24,10,09,1, 11.8,1,1, 10.680, 10575.635, 145.297, 52479.325 18/09/16,22:19:24,11,09,1, 11.8,1,1, 10.680, 10575.644, 145.281, 52479.317 18/09/16,22:19:24,12,09,1, 11.8,1,1, 10.680, 10575.651, 145.304, 52479.299 18/09/16,22:19:24,13,09,1, 11.8,1,1, 10.680, 10575.628, 145.263, 52479.282 18/09/16,22:19:24,14,09,1, 11.8,1,1, 10.680, 10575.635, 145.271, 52479.304 18/09/16,22:19:24,15,09,1, 11.8,1,1, 10.680, 10575.649, 145.298, 52479.334 18/09/16,22:19:24,16,09,1, 11.8,1,1, 10.680, 10575.656, 145.311, 52479.331 18/09/16,22:19:24,17,09,1, 11.8,1,1, 10.680, 10575.631, 145.290, 52479.311 18/09/16,22:19:24,18,09,1, 11.8,1,1, 10.680, 10575.622, 145.287, 52479.272 18/09/16,22:19:24,19,09,1, 11.8,1,1, 10.680, 10575.628, 145.310, 52479.272 18/09/16,22:19:25,00,09,1, 11.9,1,1, 10.682, 10575.626, 145.310, 52479.272 18/09/16,22:19:25,01,09,1, 11.9,1,1, 10.682, 10575.653, 145.296, 52479.305 18/09/16,22:19:25,02,09,1, 11.9,1,1, 10.682, 10575.633, 145.298, 52479.312 18/09/16,22:19:25,03,09,1, 11.9,1,1, 10.682, 10575.646, 145.280, 52479.314 18/09/16,22:19:25,04,09,1, 11.9,1,1, 10.682, 10575.651, 145.271, 52479.304 18/09/16,22:19:25,05,09,1, 11.9,1,1, 10.682, 10575.649, 145.267, 52479.311 18/09/16,22:19:25,06,09,1, 11.9,1,1, 10.682, 10575.635, 145.303, 52479.315 18/09/16,22:19:25,07,09,1, 11.9,1,1, 10.682, 10575.652, 145.308, 52479.333 18/09/16,22:19:25,08,09,1, 11.9,1,1, 10.682, 10575.624, 145.305, 52479.304 18/09/16,22:19:25,09,09,1, 11.9,1,1, 10.682, 10575.624, 145.306, 52479.303 18/09/16,22:19:25,10,09,1, 11.9,1,1, 10.682, 10575.637, 145.296, 52479.296 18/09/16,22:19:25,11,09,1, 11.9,1,1, 10.682, 10575.657, 145.305, 52479.256 18/09/16,22:19:25,12,09,1, 11.9,1,1, 10.682, 10575.642, 145.320, 52479.277 18/09/16,22:19:25,13,09,1, 11.9,1,1, 10.682, 10575.644, 145.320, 52479.304 18/09/16,22:19:25,14,09,1, 11.9,1,1, 10.682, 10575.640, 145.300, 52479.294 18/09/16,22:19:25,15,09,1, 11.9,1,1, 10.682, 10575.648, 145.329, 52479.293 18/09/16,22:19:25,16,09,1, 11.9,1,1, 10.682, 10575.632, 145.315, 52479.268 18/09/16,22:19:25,17,09,1, 11.9,1,1, 10.682, 10575.646, 145.318, 52479.277 18/09/16,22:19:25,18,09,1, 11.9,1,1, 10.682, 10575.655, 145.367, 52479.296 18/09/16,22:19:25,19,09,1, 11.9,1,1, 10.682, 10575.644, 145.339, 52479.293 18/09/16,22:19:26,00,09,1, 11.8,1,1, 10.680, 10575.643, 145.339, 52479.293 18/09/16,22:19:26,01,09,1, 11.8,1,1, 10.680, 10575.640, 145.324, 52479.290 18/09/16,22:19:26,02,09,1, 11.8,1,1, 10.680, 10575.636, 145.336, 52479.299 18/09/16,22:19:26,03,09,1, 11.8,1,1, 10.680, 10575.636, 145.362, 52479.333 18/09/16,22:19:26,04,09,1, 11.8,1,1, 10.680, 10575.654, 145.384, 52479.345 18/09/16,22:19:26,05,09,1, 11.8,1,1, 10.680, 10575.635, 145.392, 52479.342 18/09/16,22:19:26,06,09,1, 11.8,1,1, 10.680, 10575.629, 145.371, 52479.336 18/09/16,22:19:26,07,09,1, 11.8,1,1, 10.680, 10575.618, 145.386, 52479.325 18/09/16,22:19:26,08,09,1, 11.8,1,1, 10.680, 10575.619, 145.393, 52479.362 18/09/16,22:19:26,09,09,1, 11.8,1,1, 10.680, 10575.619, 145.429, 52479.315 18/09/16,22:19:26,10,09,1, 11.8,1,1, 10.680, 10575.614, 145.402, 52479.313 18/09/16,22:19:26,11,09,1, 11.8,1,1, 10.680, 10575.603, 145.427, 52479.318 18/09/16,22:19:26,12,09,1, 11.8,1,1, 10.680, 10575.614, 145.423, 52479.311 18/09/16,22:19:26,13,09,1, 11.8,1,1, 10.680, 10575.608, 145.407, 52479.311 18/09/16,22:19:26,14,09,1, 11.8,1,1, 10.680, 10575.622, 145.415, 52479.290 18/09/16,22:19:26,15,09,1, 11.8,1,1, 10.680, 10575.608, 145.457, 52479.357 18/09/16,22:19:26,16,09,1, 11.8,1,1, 10.680, 10575.604, 145.471, 52479.342 18/09/16,22:19:26,17,09,1, 11.8,1,1, 10.680, 10575.623, 145.468, 52479.334 18/09/16,22:19:26,18,09,1, 11.8,1,1, 10.680, 10575.600, 145.433, 52479.304 18/09/16,22:19:26,19,09,1, 11.8,1,1, 10.680, 10575.591, 145.434, 52479.300 18/09/16,22:19:27,00,09,1, 11.7,1,1, 10.681, 10575.584, 145.434, 52479.300 18/09/16,22:19:27,01,09,1, 11.7,1,1, 10.681, 10575.583, 145.467, 52479.332 18/09/16,22:19:27,02,09,1, 11.7,1,1, 10.681, 10575.590, 145.485, 52479.344 18/09/16,22:19:27,03,09,1, 11.7,1,1, 10.681, 10575.587, 145.455, 52479.325 18/09/16,22:19:27,04,09,1, 11.7,1,1, 10.681, 10575.563, 145.467, 52479.313 18/09/16,22:19:27,05,09,1, 11.7,1,1, 10.681, 10575.554, 145.467, 52479.324 18/09/16,22:19:27,06,09,1, 11.7,1,1, 10.681, 10575.564, 145.486, 52479.359 18/09/16,22:19:27,07,09,1, 11.7,1,1, 10.681, 10575.565, 145.509, 52479.316 18/09/16,22:19:27,08,09,1, 11.7,1,1, 10.681, 10575.584, 145.505, 52479.336 18/09/16,22:19:27,09,09,1, 11.7,1,1, 10.681, 10575.582, 145.510, 52479.366 18/09/16,22:19:27,10,09,1, 11.7,1,1, 10.681, 10575.571, 145.476, 52479.339 18/09/16,22:19:27,11,09,1, 11.7,1,1, 10.681, 10575.565, 145.507, 52479.345 18/09/16,22:19:27,12,09,1, 11.7,1,1, 10.681, 10575.554, 145.491, 52479.368 18/09/16,22:19:27,13,09,1, 11.7,1,1, 10.681, 10575.562, 145.529, 52479.353 18/09/16,22:19:27,14,09,1, 11.7,1,1, 10.681, 10575.550, 145.497, 52479.340 18/09/16,22:19:27,15,09,1, 11.7,1,1, 10.681, 10575.540, 145.517, 52479.333 18/09/16,22:19:27,16,09,1, 11.7,1,1, 10.681, 10575.535, 145.498, 52479.338 18/09/16,22:19:27,17,09,1, 11.7,1,1, 10.681, 10575.552, 145.518, 52479.380 18/09/16,22:19:27,18,09,1, 11.7,1,1, 10.681, 10575.537, 145.520, 52479.399 18/09/16,22:19:27,19,09,1, 11.7,1,1, 10.681, 10575.545, 145.509, 52479.344 18/09/16,22:19:28,00,09,1, 11.9,1,1, 10.682, 10575.542, 145.509, 52479.344 18/09/16,22:19:28,01,09,1, 11.9,1,1, 10.682, 10575.538, 145.509, 52479.372 18/09/16,22:19:28,02,09,1, 11.9,1,1, 10.682, 10575.549, 145.514, 52479.335 18/09/16,22:19:28,03,09,1, 11.9,1,1, 10.682, 10575.525, 145.514, 52479.351 18/09/16,22:19:28,04,09,1, 11.9,1,1, 10.682, 10575.540, 145.521, 52479.348 18/09/16,22:19:28,05,09,1, 11.9,1,1, 10.682, 10575.531, 145.554, 52479.423 18/09/16,22:19:28,06,09,1, 11.9,1,1, 10.682, 10575.508, 145.503, 52479.340 18/09/16,22:19:28,07,09,1, 11.9,1,1, 10.682, 10575.484, 145.515, 52479.319 18/09/16,22:19:28,08,09,1, 11.9,1,1, 10.682, 10575.478, 145.517, 52479.354 18/09/16,22:19:28,09,09,1, 11.9,1,1, 10.682, 10575.486, 145.529, 52479.358 18/09/16,22:19:28,10,09,1, 11.9,1,1, 10.682, 10575.485, 145.540, 52479.319 18/09/16,22:19:28,11,09,1, 11.9,1,1, 10.682, 10575.487, 145.542, 52479.327 18/09/16,22:19:28,12,09,1, 11.9,1,1, 10.682, 10575.478, 145.521, 52479.330 18/09/16,22:19:28,13,09,1, 11.9,1,1, 10.682, 10575.499, 145.519, 52479.370 18/09/16,22:19:28,14,09,1, 11.9,1,1, 10.682, 10575.495, 145.546, 52479.393 18/09/16,22:19:28,15,09,1, 11.9,1,1, 10.682, 10575.477, 145.544, 52479.379 18/09/16,22:19:28,16,09,1, 11.9,1,1, 10.682, 10575.494, 145.520, 52479.365 18/09/16,22:19:28,17,09,1, 11.9,1,1, 10.682, 10575.467, 145.515, 52479.344 18/09/16,22:19:28,18,09,1, 11.9,1,1, 10.682, 10575.456, 145.506, 52479.327 18/09/16,22:19:28,19,09,1, 11.9,1,1, 10.682, 10575.462, 145.524, 52479.380 18/09/16,22:19:29,00,09,1, 11.9,1,1, 10.678, 10575.459, 145.524, 52479.380 18/09/16,22:19:29,01,09,1, 11.9,1,1, 10.678, 10575.446, 145.526, 52479.410 18/09/16,22:19:29,02,09,1, 11.9,1,1, 10.678, 10575.473, 145.526, 52479.367 18/09/16,22:19:29,03,09,1, 11.9,1,1, 10.678, 10575.473, 145.495, 52479.368 18/09/16,22:19:29,04,09,1, 11.9,1,1, 10.678, 10575.467, 145.488, 52479.301 18/09/16,22:19:29,05,09,1, 11.9,1,1, 10.678, 10575.465, 145.479, 52479.364 18/09/16,22:19:29,06,09,1, 11.9,1,1, 10.678, 10575.424, 145.488, 52479.348 18/09/16,22:19:29,07,09,1, 11.9,1,1, 10.678, 10575.438, 145.490, 52479.397 18/09/16,22:19:29,08,09,1, 11.9,1,1, 10.678, 10575.445, 145.516, 52479.429 18/09/16,22:19:29,09,09,1, 11.9,1,1, 10.678, 10575.450, 145.516, 52479.383 18/09/16,22:19:29,10,09,1, 11.9,1,1, 10.678, 10575.407, 145.484, 52479.366 18/09/16,22:19:29,11,09,1, 11.9,1,1, 10.678, 10575.441, 145.465, 52479.390 18/09/16,22:19:29,12,09,1, 11.9,1,1, 10.678, 10575.434, 145.490, 52479.419 18/09/16,22:19:29,13,09,1, 11.9,1,1, 10.678, 10575.400, 145.525, 52479.681 18/09/16,22:19:29,14,09,1, 11.9,1,1, 10.678, 10575.399, 145.494, 52479.422 18/09/16,22:19:29,15,09,1, 11.9,1,1, 10.678, 10575.423, 145.481, 52479.454 18/09/16,22:19:29,16,09,1, 11.9,1,1, 10.678, 10575.425, 145.468, 52479.405 18/09/16,22:19:29,17,09,1, 11.9,1,1, 10.678, 10575.439, 145.505, 52479.403 18/09/16,22:19:29,18,09,1, 11.9,1,1, 10.678, 10575.417, 145.498, 52479.384 18/09/16,22:19:29,19,09,1, 11.9,1,1, 10.678, 10575.411, 145.487, 52479.366 18/09/16,22:19:30,00,09,1, 11.9,1,1, 10.679, 10575.409, 145.487, 52479.366 18/09/16,22:19:30,01,09,1, 11.9,1,1, 10.679, 10575.414, 145.439, 52479.347 18/09/16,22:19:30,02,09,1, 11.9,1,1, 10.679, 10575.417, 145.445, 52479.337 18/09/16,22:19:30,03,09,1, 11.9,1,1, 10.679, 10575.428, 145.446, 52479.366 18/09/16,22:19:30,04,09,1, 11.9,1,1, 10.679, 10575.453, 145.475, 52479.380 18/09/16,22:19:30,05,09,1, 11.9,1,1, 10.679, 10575.428, 145.485, 52479.393 18/09/16,22:19:30,06,09,1, 11.9,1,1, 10.679, 10575.444, 145.457, 52479.398 18/09/16,22:19:30,07,09,1, 11.9,1,1, 10.679, 10575.418, 145.469, 52479.374 18/09/16,22:19:30,08,09,1, 11.9,1,1, 10.679, 10575.436, 145.420, 52479.361 18/09/16,22:19:30,09,09,1, 11.9,1,1, 10.679, 10575.441, 145.418, 52479.374 18/09/16,22:19:30,10,09,1, 11.9,1,1, 10.679, 10575.431, 145.437, 52479.396 18/09/16,22:19:30,11,09,1, 11.9,1,1, 10.679, 10575.425, 145.454, 52479.394 18/09/16,22:19:30,12,09,1, 11.9,1,1, 10.679, 10575.434, 145.430, 52479.370 18/09/16,22:19:30,13,09,1, 11.9,1,1, 10.679, 10575.421, 145.435, 52479.373 18/09/16,22:19:30,14,09,1, 11.9,1,1, 10.679, 10575.422, 145.431, 52479.371 18/09/16,22:19:30,15,09,1, 11.9,1,1, 10.679, 10575.436, 145.445, 52479.393 18/09/16,22:19:30,16,09,1, 11.9,1,1, 10.679, 10575.452, 145.455, 52479.378 18/09/16,22:19:30,17,09,1, 11.9,1,1, 10.679, 10575.445, 145.440, 52479.403 18/09/16,22:19:30,18,09,1, 11.9,1,1, 10.679, 10575.461, 145.414, 52479.365 18/09/16,22:19:30,19,09,1, 11.9,1,1, 10.679, 10575.439, 145.412, 52479.370 18/09/16,22:19:31,00,09,1, 11.9,1,1, 10.679, 10575.434, 145.412, 52479.370 18/09/16,22:19:31,01,09,1, 11.9,1,1, 10.679, 10575.438, 145.433, 52479.380 18/09/16,22:19:31,02,09,1, 11.9,1,1, 10.679, 10575.447, 145.434, 52479.381 18/09/16,22:19:31,03,09,1, 11.9,1,1, 10.679, 10575.442, 145.444, 52479.382 18/09/16,22:19:31,04,09,1, 11.9,1,1, 10.679, 10575.470, 145.416, 52479.371 18/09/16,22:19:31,05,09,1, 11.9,1,1, 10.679, 10575.447, 145.426, 52479.364 18/09/16,22:19:31,06,09,1, 11.9,1,1, 10.679, 10575.454, 145.415, 52479.418 18/09/16,22:19:31,07,09,1, 11.9,1,1, 10.679, 10575.453, 145.438, 52479.434 18/09/16,22:19:31,08,09,1, 11.9,1,1, 10.679, 10575.430, 145.439, 52479.414 18/09/16,22:19:31,09,09,1, 11.9,1,1, 10.679, 10575.464, 145.431, 52479.406 18/09/16,22:19:31,10,09,1, 11.9,1,1, 10.679, 10575.460, 145.417, 52479.401 18/09/16,22:19:31,11,09,1, 11.9,1,1, 10.679, 10575.467, 145.405, 52479.399 18/09/16,22:19:31,12,09,1, 11.9,1,1, 10.679, 10575.453, 145.414, 52479.395 18/09/16,22:19:31,13,09,1, 11.9,1,1, 10.679, 10575.463, 145.429, 52479.436 18/09/16,22:19:31,14,09,1, 11.9,1,1, 10.679, 10575.462, 145.414, 52479.402 18/09/16,22:19:31,15,09,1, 11.9,1,1, 10.679, 10575.449, 145.401, 52479.406 18/09/16,22:19:31,16,09,1, 11.9,1,1, 10.679, 10575.465, 145.381, 52479.400 18/09/16,22:19:31,17,09,1, 11.9,1,1, 10.679, 10575.478, 145.424, 52479.400 18/09/16,22:19:31,18,09,1, 11.9,1,1, 10.679, 10575.471, 145.425, 52479.402 18/09/16,22:19:31,19,09,1, 11.9,1,1, 10.679, 10575.498, 145.432, 52479.440 18/09/16,22:19:32,00,09,1, 11.9,1,1, 10.678, 10575.492, 145.432, 52479.440 18/09/16,22:19:32,01,09,1, 11.9,1,1, 10.678, 10575.463, 145.416, 52479.388 18/09/16,22:19:32,02,09,1, 11.9,1,1, 10.678, 10575.478, 145.403, 52479.406 18/09/16,22:19:32,03,09,1, 11.9,1,1, 10.678, 10575.471, 145.404, 52479.393 18/09/16,22:19:32,04,09,1, 11.9,1,1, 10.678, 10575.487, 145.395, 52479.381 18/09/16,22:19:32,05,09,1, 11.9,1,1, 10.678, 10575.508, 145.444, 52479.388 18/09/16,22:19:32,06,09,1, 11.9,1,1, 10.678, 10575.510, 145.407, 52479.419 18/09/16,22:19:32,07,09,1, 11.9,1,1, 10.678, 10575.472, 145.404, 52479.373 18/09/16,22:19:32,08,09,1, 11.9,1,1, 10.678, 10575.467, 145.405, 52479.430 18/09/16,22:19:32,09,09,1, 11.9,1,1, 10.678, 10575.480, 145.439, 52479.417 18/09/16,22:19:32,10,09,1, 11.9,1,1, 10.678, 10575.483, 145.442, 52479.449 18/09/16,22:19:32,11,09,1, 11.9,1,1, 10.678, 10575.508, 145.408, 52479.160 18/09/16,22:19:32,12,09,1, 11.9,1,1, 10.678, 10575.507, 145.436, 52479.390 18/09/16,22:19:32,13,09,1, 11.9,1,1, 10.678, 10575.466, 145.439, 52479.402 18/09/16,22:19:32,14,09,1, 11.9,1,1, 10.678, 10575.479, 145.433, 52479.425 18/09/16,22:19:32,15,09,1, 11.9,1,1, 10.678, 10575.508, 145.468, 52479.689 18/09/16,22:19:32,16,09,1, 11.9,1,1, 10.678, 10575.544, 145.439, 52479.449 18/09/16,22:19:32,17,09,1, 11.9,1,1, 10.678, 10575.533, 145.465, 52479.419 18/09/16,22:19:32,18,09,1, 11.9,1,1, 10.678, 10575.527, 145.446, 52479.428 18/09/16,22:19:32,19,09,1, 11.9,1,1, 10.678, 10575.510, 145.419, 52479.423 18/09/16,22:19:33,00,09,1, 11.9,1,1, 10.679, 10575.509, 145.419, 52479.423 18/09/16,22:19:33,01,09,1, 11.9,1,1, 10.679, 10575.553, 145.455, 52479.489 18/09/16,22:19:33,02,09,1, 11.9,1,1, 10.679, 10575.547, 145.471, 52479.479 18/09/16,22:19:33,03,09,1, 11.9,1,1, 10.679, 10575.526, 145.446, 52479.491 18/09/16,22:19:33,04,09,1, 11.9,1,1, 10.679, 10575.538, 145.443, 52479.443 18/09/16,22:19:33,05,09,1, 11.9,1,1, 10.679, 10575.544, 145.455, 52479.494 18/09/16,22:19:33,06,09,1, 11.9,1,1, 10.679, 10575.530, 145.440, 52479.509 18/09/16,22:19:33,07,09,1, 11.9,1,1, 10.679, 10575.553, 145.472, 52479.492 18/09/16,22:19:33,08,09,1, 11.9,1,1, 10.679, 10575.549, 145.471, 52479.502 18/09/16,22:19:33,09,09,1, 11.9,1,1, 10.679, 10575.522, 145.472, 52479.491 18/09/16,22:19:33,10,09,1, 11.9,1,1, 10.679, 10575.546, 145.467, 52479.478 18/09/16,22:19:33,11,09,1, 11.9,1,1, 10.679, 10575.548, 145.436, 52479.483 18/09/16,22:19:33,12,09,1, 11.9,1,1, 10.679, 10575.539, 145.452, 52479.503 18/09/16,22:19:33,13,09,1, 11.9,1,1, 10.679, 10575.557, 145.478, 52479.494 18/09/16,22:19:33,14,09,1, 11.9,1,1, 10.679, 10575.568, 145.486, 52479.492 18/09/16,22:19:33,15,09,1, 11.9,1,1, 10.679, 10575.558, 145.443, 52479.521 18/09/16,22:19:33,16,09,1, 11.9,1,1, 10.679, 10575.553, 145.470, 52479.478 18/09/16,22:19:33,17,09,1, 11.9,1,1, 10.679, 10575.548, 145.440, 52479.488 18/09/16,22:19:33,18,09,1, 11.9,1,1, 10.679, 10575.561, 145.482, 52479.522 18/09/16,22:19:33,19,09,1, 11.9,1,1, 10.679, 10575.575, 145.504, 52479.537 18/09/16,22:19:34,00,09,1, 11.9,1,1, 10.678, 10575.567, 145.504, 52479.537 18/09/16,22:19:34,01,09,1, 11.9,1,1, 10.678, 10575.577, 145.483, 52479.534 18/09/16,22:19:34,02,09,1, 11.9,1,1, 10.678, 10575.598, 145.478, 52479.524 18/09/16,22:19:34,03,09,1, 11.9,1,1, 10.678, 10575.591, 145.483, 52479.572 18/09/16,22:19:34,04,09,1, 11.9,1,1, 10.678, 10575.598, 145.480, 52479.530 18/09/16,22:19:34,05,09,1, 11.9,1,1, 10.678, 10575.602, 145.493, 52479.529 18/09/16,22:19:34,06,09,1, 11.9,1,1, 10.678, 10575.593, 145.497, 52479.553 18/09/16,22:19:34,07,09,1, 11.9,1,1, 10.678, 10575.584, 145.462, 52479.505 18/09/16,22:19:34,08,09,1, 11.9,1,1, 10.678, 10575.607, 145.475, 52479.516 18/09/16,22:19:34,09,09,1, 11.9,1,1, 10.678, 10575.620, 145.471, 52479.522 18/09/16,22:19:34,10,09,1, 11.9,1,1, 10.678, 10575.589, 145.528, 52479.535 18/09/16,22:19:34,11,09,1, 11.9,1,1, 10.678, 10575.639, 145.520, 52479.596 18/09/16,22:19:34,12,09,1, 11.9,1,1, 10.678, 10575.632, 145.486, 52479.535 18/09/16,22:19:34,13,09,1, 11.9,1,1, 10.678, 10575.618, 145.457, 52479.490 18/09/16,22:19:34,14,09,1, 11.9,1,1, 10.678, 10575.603, 145.485, 52479.511 18/09/16,22:19:34,15,09,1, 11.9,1,1, 10.678, 10575.629, 145.482, 52479.527 18/09/16,22:19:34,16,09,1, 11.9,1,1, 10.678, 10575.624, 145.486, 52479.518 18/09/16,22:19:34,17,09,1, 11.9,1,1, 10.678, 10575.646, 145.500, 52479.563 18/09/16,22:19:34,18,09,1, 11.9,1,1, 10.678, 10575.633, 145.489, 52479.542 18/09/16,22:19:34,19,09,1, 11.9,1,1, 10.678, 10575.659, 145.489, 52479.520 18/09/16,22:19:35,00,09,1, 11.9,1,1, 10.682, 10575.651, 145.489, 52479.520 18/09/16,22:19:35,01,09,1, 11.9,1,1, 10.682, 10575.629, 145.528, 52479.520 18/09/16,22:19:35,02,09,1, 11.9,1,1, 10.682, 10575.652, 145.527, 52479.543 18/09/16,22:19:35,03,09,1, 11.9,1,1, 10.682, 10575.621, 145.544, 52479.551 18/09/16,22:19:35,04,09,1, 11.9,1,1, 10.682, 10575.660, 145.498, 52479.504 18/09/16,22:19:35,05,09,1, 11.9,1,1, 10.682, 10575.669, 145.492, 52479.537 18/09/16,22:19:35,06,09,1, 11.9,1,1, 10.682, 10575.660, 145.525, 52479.535 18/09/16,22:19:35,07,09,1, 11.9,1,1, 10.682, 10575.681, 145.520, 52479.534 18/09/16,22:19:35,08,09,1, 11.9,1,1, 10.682, 10575.668, 145.521, 52479.547 18/09/16,22:19:35,09,09,1, 11.9,1,1, 10.682, 10575.672, 145.508, 52479.517 18/09/16,22:19:35,10,09,1, 11.9,1,1, 10.682, 10575.665, 145.502, 52479.530 18/09/16,22:19:35,11,09,1, 11.9,1,1, 10.682, 10575.672, 145.517, 52479.535 18/09/16,22:19:35,12,09,1, 11.9,1,1, 10.682, 10575.697, 145.507, 52479.550 18/09/16,22:19:35,13,09,1, 11.9,1,1, 10.682, 10575.684, 145.553, 52479.567 18/09/16,22:19:35,14,09,1, 11.9,1,1, 10.682, 10575.694, 145.538, 52479.566 18/09/16,22:19:35,15,09,1, 11.9,1,1, 10.682, 10575.711, 145.550, 52479.592 18/09/16,22:19:35,16,09,1, 11.9,1,1, 10.682, 10575.665, 145.512, 52479.540 18/09/16,22:19:35,17,09,1, 11.9,1,1, 10.682, 10575.703, 145.508, 52479.555 18/09/16,22:19:35,18,09,1, 11.9,1,1, 10.682, 10575.693, 145.514, 52479.539 18/09/16,22:19:35,19,09,1, 11.9,1,1, 10.682, 10575.683, 145.539, 52479.576 18/09/16,22:19:36,00,10,1, 11.9,1,1, 10.678, 10575.676, 145.539, 52479.576 18/09/16,22:19:36,01,10,1, 11.9,1,1, 10.678, 10575.693, 145.556, 52479.597 18/09/16,22:19:36,02,10,1, 11.9,1,1, 10.678, 10575.722, 145.537, 52479.564 18/09/16,22:19:36,03,10,1, 11.9,1,1, 10.678, 10575.718, 145.554, 52479.599 18/09/16,22:19:36,04,10,1, 11.9,1,1, 10.678, 10575.726, 145.545, 52479.593 18/09/16,22:19:36,05,10,1, 11.9,1,1, 10.678, 10575.729, 145.564, 52479.580 18/09/16,22:19:36,06,10,1, 11.9,1,1, 10.678, 10575.736, 145.563, 52479.563 18/09/16,22:19:36,07,10,1, 11.9,1,1, 10.678, 10575.719, 145.557, 52479.554 18/09/16,22:19:36,08,10,1, 11.9,1,1, 10.678, 10575.740, 145.537, 52479.546 18/09/16,22:19:36,09,10,1, 11.9,1,1, 10.678, 10575.737, 145.564, 52479.563 18/09/16,22:19:36,10,10,1, 11.9,1,1, 10.678, 10575.760, 145.560, 52479.573 18/09/16,22:19:36,11,10,1, 11.9,1,1, 10.678, 10575.773, 145.588, 52479.601 18/09/16,22:19:36,12,10,1, 11.9,1,1, 10.678, 10575.765, 145.562, 52479.576 18/09/16,22:19:36,13,10,1, 11.9,1,1, 10.678, 10575.775, 145.544, 52479.548 18/09/16,22:19:36,14,10,1, 11.9,1,1, 10.678, 10575.772, 145.546, 52479.550 18/09/16,22:19:36,15,10,1, 11.9,1,1, 10.678, 10575.774, 145.556, 52479.553 18/09/16,22:19:36,16,10,1, 11.9,1,1, 10.678, 10575.778, 145.541, 52479.606 18/09/16,22:19:36,17,10,1, 11.9,1,1, 10.678, 10575.793, 145.559, 52479.547 18/09/16,22:19:36,18,10,1, 11.9,1,1, 10.678, 10575.807, 145.527, 52479.607 18/09/16,22:19:36,19,10,1, 11.9,1,1, 10.678, 10575.821, 145.541, 52479.566 18/09/16,22:19:37,00,10,1, 11.9,1,1, 10.678, 10575.818, 145.541, 52479.566 18/09/16,22:19:37,01,10,1, 11.9,1,1, 10.678, 10575.841, 145.521, 52479.555 18/09/16,22:19:37,02,10,1, 11.9,1,1, 10.678, 10575.802, 145.525, 52479.564 18/09/16,22:19:37,03,10,1, 11.9,1,1, 10.678, 10575.819, 145.542, 52479.616 18/09/16,22:19:37,04,10,1, 11.9,1,1, 10.678, 10575.846, 145.512, 52479.577 18/09/16,22:19:37,05,10,1, 11.9,1,1, 10.678, 10575.830, 145.534, 52479.576 18/09/16,22:19:37,06,10,1, 11.9,1,1, 10.678, 10575.857, 145.524, 52479.609 18/09/16,22:19:37,07,10,1, 11.9,1,1, 10.678, 10575.882, 145.546, 52479.631 18/09/16,22:19:37,08,10,1, 11.9,1,1, 10.678, 10575.857, 145.537, 52479.582 18/09/16,22:19:37,09,10,1, 11.9,1,1, 10.678, 10575.833, 145.498, 52479.569 18/09/16,22:19:37,10,10,1, 11.9,1,1, 10.678, 10575.843, 145.489, 52479.569 18/09/16,22:19:37,11,10,1, 11.9,1,1, 10.678, 10575.863, 145.502, 52479.588 18/09/16,22:19:37,12,10,1, 11.9,1,1, 10.678, 10575.861, 145.518, 52479.574 18/09/16,22:19:37,13,10,1, 11.9,1,1, 10.678, 10575.889, 145.520, 52479.601 18/09/16,22:19:37,14,10,1, 11.9,1,1, 10.678, 10575.892, 145.536, 52479.592 18/09/16,22:19:37,15,10,1, 11.9,1,1, 10.678, 10575.898, 145.532, 52479.570 18/09/16,22:19:37,16,10,1, 11.9,1,1, 10.678, 10575.892, 145.483, 52479.526 18/09/16,22:19:37,17,10,1, 11.9,1,1, 10.678, 10575.894, 145.481, 52479.555 18/09/16,22:19:37,18,10,1, 11.9,1,1, 10.678, 10575.891, 145.491, 52479.560 18/09/16,22:19:37,19,10,1, 11.9,1,1, 10.678, 10575.905, 145.513, 52479.586 18/09/16,22:19:38,00,10,1, 11.9,1,1, 10.681, 10575.901, 145.513, 52479.586 18/09/16,22:19:38,01,10,1, 11.9,1,1, 10.681, 10575.912, 145.493, 52479.570 18/09/16,22:19:38,02,10,1, 11.9,1,1, 10.681, 10575.903, 145.482, 52479.510 18/09/16,22:19:38,03,10,1, 11.9,1,1, 10.681, 10575.931, 145.532, 52479.585 18/09/16,22:19:38,04,10,1, 11.9,1,1, 10.681, 10575.939, 145.511, 52479.545 18/09/16,22:19:38,05,10,1, 11.9,1,1, 10.681, 10575.946, 145.517, 52479.573 18/09/16,22:19:38,06,10,1, 11.9,1,1, 10.681, 10575.941, 145.494, 52479.592 18/09/16,22:19:38,07,10,1, 11.9,1,1, 10.681, 10575.928, 145.510, 52479.563 18/09/16,22:19:38,08,10,1, 11.9,1,1, 10.681, 10575.942, 145.472, 52479.515 18/09/16,22:19:38,09,10,1, 11.9,1,1, 10.681, 10575.963, 145.486, 52479.558 18/09/16,22:19:38,10,10,1, 11.9,1,1, 10.681, 10575.942, 145.504, 52479.564 18/09/16,22:19:38,11,10,1, 11.9,1,1, 10.681, 10575.988, 145.509, 52479.605 18/09/16,22:19:38,12,10,1, 11.9,1,1, 10.681, 10575.960, 145.480, 52479.530 18/09/16,22:19:38,13,10,1, 11.9,1,1, 10.681, 10575.956, 145.472, 52479.489 18/09/16,22:19:38,14,10,1, 11.9,1,1, 10.681, 10575.935, 145.489, 52479.496 18/09/16,22:19:38,15,10,1, 11.9,1,1, 10.681, 10575.982, 145.508, 52479.571 18/09/16,22:19:38,16,10,1, 11.9,1,1, 10.681, 10575.962, 145.505, 52479.585 18/09/16,22:19:38,17,10,1, 11.9,1,1, 10.681, 10575.983, 145.500, 52479.583 18/09/16,22:19:38,18,10,1, 11.9,1,1, 10.681, 10576.002, 145.481, 52479.534 18/09/16,22:19:38,19,10,1, 11.9,1,1, 10.681, 10575.974, 145.454, 52479.553 18/09/16,22:19:39,00,10,1, 11.9,1,1, 10.680, 10575.968, 145.454, 52479.553 18/09/16,22:19:39,01,10,1, 11.9,1,1, 10.680, 10575.995, 145.483, 52479.598 18/09/16,22:19:39,02,10,1, 11.9,1,1, 10.680, 10576.002, 145.497, 52479.572 18/09/16,22:19:39,03,10,1, 11.9,1,1, 10.680, 10576.003, 145.508, 52479.553 18/09/16,22:19:39,04,10,1, 11.9,1,1, 10.680, 10576.009, 145.463, 52479.567 18/09/16,22:19:39,05,10,1, 11.9,1,1, 10.680, 10576.004, 145.466, 52479.580 18/09/16,22:19:39,06,10,1, 11.9,1,1, 10.680, 10575.980, 145.450, 52479.593 18/09/16,22:19:39,07,10,1, 11.9,1,1, 10.680, 10576.006, 145.494, 52479.578 18/09/16,22:19:39,08,10,1, 11.9,1,1, 10.680, 10576.009, 145.484, 52479.583 18/09/16,22:19:39,09,10,1, 11.9,1,1, 10.680, 10576.039, 145.459, 52479.596 18/09/16,22:19:39,10,10,1, 11.9,1,1, 10.680, 10576.043, 145.438, 52479.551 18/09/16,22:19:39,11,10,1, 11.9,1,1, 10.680, 10576.009, 145.426, 52479.536 18/09/16,22:19:39,12,10,1, 11.9,1,1, 10.680, 10576.033, 145.426, 52479.538 18/09/16,22:19:39,13,10,1, 11.9,1,1, 10.680, 10576.008, 145.434, 52479.550 18/09/16,22:19:39,14,10,1, 11.9,1,1, 10.680, 10576.047, 145.470, 52479.562 18/09/16,22:19:39,15,10,1, 11.9,1,1, 10.680, 10576.045, 145.449, 52479.538 18/09/16,22:19:39,16,10,1, 11.9,1,1, 10.680, 10576.026, 145.431, 52479.576 18/09/16,22:19:39,17,10,1, 11.9,1,1, 10.680, 10576.009, 145.443, 52479.572 18/09/16,22:19:39,18,10,1, 11.9,1,1, 10.680, 10576.041, 145.448, 52479.618 18/09/16,22:19:39,19,10,1, 11.9,1,1, 10.680, 10576.017, 145.451, 52479.573 18/09/16,22:19:40,00,10,1, 11.8,1,1, 10.676, 10576.010, 145.451, 52479.573 18/09/16,22:19:40,01,10,1, 11.8,1,1, 10.676, 10576.011, 145.442, 52479.619 18/09/16,22:19:40,02,10,1, 11.8,1,1, 10.676, 10576.005, 145.419, 52479.614 18/09/16,22:19:40,03,10,1, 11.8,1,1, 10.676, 10576.004, 145.434, 52479.606 18/09/16,22:19:40,04,10,1, 11.8,1,1, 10.676, 10576.007, 145.439, 52479.646 18/09/16,22:19:40,05,10,1, 11.8,1,1, 10.676, 10576.030, 145.462, 52479.628 18/09/16,22:19:40,06,10,1, 11.8,1,1, 10.676, 10576.032, 145.437, 52479.626 18/09/16,22:19:40,07,10,1, 11.8,1,1, 10.676, 10576.027, 145.430, 52479.565 18/09/16,22:19:40,08,10,1, 11.8,1,1, 10.676, 10575.982, 145.438, 52479.584 18/09/16,22:19:40,09,10,1, 11.8,1,1, 10.676, 10576.027, 145.425, 52479.612 18/09/16,22:19:40,10,10,1, 11.8,1,1, 10.676, 10576.017, 145.418, 52479.657 18/09/16,22:19:40,11,10,1, 11.8,1,1, 10.676, 10576.020, 145.434, 52479.615 18/09/16,22:19:40,12,10,1, 11.8,1,1, 10.676, 10576.027, 145.409, 52479.602 18/09/16,22:19:40,13,10,1, 11.8,1,1, 10.676, 10575.999, 145.412, 52479.607 18/09/16,22:19:40,14,10,1, 11.8,1,1, 10.676, 10576.010, 145.413, 52479.639 18/09/16,22:19:40,15,10,1, 11.8,1,1, 10.676, 10576.008, 145.380, 52479.639 18/09/16,22:19:40,16,10,1, 11.8,1,1, 10.676, 10576.027, 145.445, 52479.662 18/09/16,22:19:40,17,10,1, 11.8,1,1, 10.676, 10576.021, 145.418, 52479.621 18/09/16,22:19:40,18,10,1, 11.8,1,1, 10.676, 10576.016, 145.385, 52479.660 18/09/16,22:19:40,19,10,1, 11.8,1,1, 10.676, 10575.991, 145.348, 52479.606 18/09/16,22:19:41,00,10,1, 11.9,1,1, 10.680, 10575.985, 145.348, 52479.606 18/09/16,22:19:41,01,10,1, 11.9,1,1, 10.680, 10576.017, 145.394, 52479.619 18/09/16,22:19:41,02,10,1, 11.9,1,1, 10.680, 10576.018, 145.401, 52479.665 18/09/16,22:19:41,03,10,1, 11.9,1,1, 10.680, 10576.004, 145.389, 52479.641 18/09/16,22:19:41,04,10,1, 11.9,1,1, 10.680, 10576.016, 145.387, 52479.654 18/09/16,22:19:41,05,10,1, 11.9,1,1, 10.680, 10575.991, 145.347, 52479.630 18/09/16,22:19:41,06,10,1, 11.9,1,1, 10.680, 10576.011, 145.374, 52479.656 18/09/16,22:19:41,07,10,1, 11.9,1,1, 10.680, 10575.991, 145.343, 52479.596 18/09/16,22:19:41,08,10,1, 11.9,1,1, 10.680, 10575.995, 145.357, 52479.647 18/09/16,22:19:41,09,10,1, 11.9,1,1, 10.680, 10576.011, 145.347, 52479.688 18/09/16,22:19:41,10,10,1, 11.9,1,1, 10.680, 10576.031, 145.349, 52479.681 18/09/16,22:19:41,11,10,1, 11.9,1,1, 10.680, 10576.009, 145.325, 52479.639 18/09/16,22:19:41,12,10,1, 11.9,1,1, 10.680, 10575.998, 145.344, 52479.689 18/09/16,22:19:41,13,10,1, 11.9,1,1, 10.680, 10575.961, 145.354, 52479.642 18/09/16,22:19:41,14,10,1, 11.9,1,1, 10.680, 10576.005, 145.326, 52479.680 18/09/16,22:19:41,15,10,1, 11.9,1,1, 10.680, 10575.970, 145.265, 52479.666 18/09/16,22:19:41,16,10,1, 11.9,1,1, 10.680, 10575.985, 145.267, 52479.642 18/09/16,22:19:41,17,10,1, 11.9,1,1, 10.680, 10575.971, 145.280, 52479.664 18/09/16,22:19:41,18,10,1, 11.9,1,1, 10.680, 10575.965, 145.313, 52479.722 18/09/16,22:19:41,19,10,1, 11.9,1,1, 10.680, 10575.977, 145.289, 52479.712 18/09/16,22:19:42,00,09,1, 11.8,1,1, 10.679, 10575.976, 145.289, 52479.712 18/09/16,22:19:42,01,09,1, 11.8,1,1, 10.679, 10575.947, 145.236, 52479.663 18/09/16,22:19:42,02,09,1, 11.8,1,1, 10.679, 10575.977, 145.262, 52479.678 18/09/16,22:19:42,03,09,1, 11.8,1,1, 10.679, 10575.948, 145.237, 52479.654 18/09/16,22:19:42,04,09,1, 11.8,1,1, 10.679, 10575.942, 145.246, 52479.668 18/09/16,22:19:42,05,09,1, 11.8,1,1, 10.679, 10575.940, 145.223, 52479.706 18/09/16,22:19:42,06,09,1, 11.8,1,1, 10.679, 10575.923, 145.242, 52479.681 18/09/16,22:19:42,07,09,1, 11.8,1,1, 10.679, 10575.913, 145.208, 52479.657 18/09/16,22:19:42,08,09,1, 11.8,1,1, 10.679, 10575.943, 145.225, 52479.695 18/09/16,22:19:42,09,09,1, 11.8,1,1, 10.679, 10575.911, 145.207, 52479.688 18/09/16,22:19:42,10,09,1, 11.8,1,1, 10.679, 10575.903, 145.183, 52479.709 18/09/16,22:19:42,11,09,1, 11.8,1,1, 10.679, 10575.889, 145.140, 52479.636 18/09/16,22:19:42,12,09,1, 11.8,1,1, 10.679, 10575.880, 145.170, 52479.694 18/09/16,22:19:42,13,09,1, 11.8,1,1, 10.679, 10575.872, 145.132, 52479.709 18/09/16,22:19:42,14,09,1, 11.8,1,1, 10.679, 10575.884, 145.163, 52479.753 18/09/16,22:19:42,15,09,1, 11.8,1,1, 10.679, 10575.898, 145.153, 52479.766 18/09/16,22:19:42,16,09,1, 11.8,1,1, 10.679, 10575.878, 145.130, 52479.739 18/09/16,22:19:42,17,09,1, 11.8,1,1, 10.679, 10575.882, 145.062, 52479.648 18/09/16,22:19:42,18,09,1, 11.8,1,1, 10.679, 10575.857, 145.089, 52479.678 18/09/16,22:19:42,19,09,1, 11.8,1,1, 10.679, 10575.850, 145.069, 52479.690 18/09/16,22:19:43,00,09,1, 11.9,1,1, 10.681, 10575.843, 145.069, 52479.690 18/09/16,22:19:43,01,09,1, 11.9,1,1, 10.681, 10575.859, 145.044, 52479.700 18/09/16,22:19:43,02,09,1, 11.9,1,1, 10.681, 10575.838, 145.029, 52479.710 18/09/16,22:19:43,03,09,1, 11.9,1,1, 10.681, 10575.837, 145.032, 52479.751 18/09/16,22:19:43,04,09,1, 11.9,1,1, 10.681, 10575.875, 145.061, 52479.809 18/09/16,22:19:43,05,09,1, 11.9,1,1, 10.681, 10575.825, 145.011, 52479.732 18/09/16,22:19:43,06,09,1, 11.9,1,1, 10.681, 10575.825, 145.002, 52479.735 18/09/16,22:19:43,07,09,1, 11.9,1,1, 10.681, 10575.813, 144.952, 52479.690 18/09/16,22:19:43,08,09,1, 11.9,1,1, 10.681, 10575.825, 144.950, 52479.779 18/09/16,22:19:43,09,09,1, 11.9,1,1, 10.681, 10575.802, 144.939, 52479.711 18/09/16,22:19:43,10,09,1, 11.9,1,1, 10.681, 10575.824, 144.940, 52479.765 18/09/16,22:19:43,11,09,1, 11.9,1,1, 10.681, 10575.783, 144.908, 52479.682 18/09/16,22:19:43,12,09,1, 11.9,1,1, 10.681, 10575.801, 144.923, 52479.753 18/09/16,22:19:43,13,09,1, 11.9,1,1, 10.681, 10575.797, 144.895, 52479.708 18/09/16,22:19:43,14,09,1, 11.9,1,1, 10.681, 10575.793, 144.901, 52479.718 18/09/16,22:19:43,15,09,1, 11.9,1,1, 10.681, 10575.766, 144.884, 52479.734 18/09/16,22:19:43,16,09,1, 11.9,1,1, 10.681, 10575.778, 144.887, 52479.697 18/09/16,22:19:43,17,09,1, 11.9,1,1, 10.681, 10575.751, 144.851, 52479.668 18/09/16,22:19:43,18,09,1, 11.9,1,1, 10.681, 10575.767, 144.854, 52479.686 18/09/16,22:19:43,19,09,1, 11.9,1,1, 10.681, 10575.767, 144.837, 52479.696 18/09/16,22:19:44,00,09,1, 11.9,1,1, 10.674, 10575.759, 144.837, 52479.696 18/09/16,22:19:44,01,09,1, 11.9,1,1, 10.674, 10575.741, 144.848, 52479.778 18/09/16,22:19:44,02,09,1, 11.9,1,1, 10.674, 10575.763, 144.779, 52479.699 18/09/16,22:19:44,03,09,1, 11.9,1,1, 10.674, 10575.728, 144.804, 52479.737 18/09/16,22:19:44,04,09,1, 11.9,1,1, 10.674, 10575.756, 144.819, 52479.796 18/09/16,22:19:44,05,09,1, 11.9,1,1, 10.674, 10575.753, 144.773, 52479.782 18/09/16,22:19:44,06,09,1, 11.9,1,1, 10.674, 10575.739, 144.776, 52479.770 18/09/16,22:19:44,07,09,1, 11.9,1,1, 10.674, 10575.711, 144.733, 52479.756 18/09/16,22:19:44,08,09,1, 11.9,1,1, 10.674, 10575.734, 144.747, 52479.762 18/09/16,22:19:44,09,09,1, 11.9,1,1, 10.674, 10575.759, 144.736, 52479.742 18/09/16,22:19:44,10,09,1, 11.9,1,1, 10.674, 10575.716, 144.722, 52479.761 18/09/16,22:19:44,11,09,1, 11.9,1,1, 10.674, 10575.708, 144.699, 52479.741 18/09/16,22:19:44,12,09,1, 11.9,1,1, 10.674, 10575.713, 144.696, 52479.755 18/09/16,22:19:44,13,09,1, 11.9,1,1, 10.674, 10575.690, 144.703, 52479.737 18/09/16,22:19:44,14,09,1, 11.9,1,1, 10.674, 10575.719, 144.703, 52479.764 18/09/16,22:19:44,15,09,1, 11.9,1,1, 10.674, 10575.697, 144.695, 52479.780 18/09/16,22:19:44,16,09,1, 11.9,1,1, 10.674, 10575.687, 144.701, 52479.796 18/09/16,22:19:44,17,09,1, 11.9,1,1, 10.674, 10575.671, 144.670, 52479.749 18/09/16,22:19:44,18,09,1, 11.9,1,1, 10.674, 10575.677, 144.640, 52479.748 18/09/16,22:19:44,19,09,1, 11.9,1,1, 10.674, 10575.671, 144.645, 52479.777 18/09/16,22:19:45,00,09,1, 11.8,1,1, 10.680, 10575.668, 144.645, 52479.777 18/09/16,22:19:45,01,09,1, 11.8,1,1, 10.680, 10575.675, 144.650, 52479.846 18/09/16,22:19:45,02,09,1, 11.8,1,1, 10.680, 10575.651, 144.656, 52479.807 18/09/16,22:19:45,03,09,1, 11.8,1,1, 10.680, 10575.659, 144.617, 52479.787 18/09/16,22:19:45,04,09,1, 11.8,1,1, 10.680, 10575.663, 144.618, 52479.840 18/09/16,22:19:45,05,09,1, 11.8,1,1, 10.680, 10575.652, 144.615, 52479.846 18/09/16,22:19:45,06,09,1, 11.8,1,1, 10.680, 10575.657, 144.636, 52479.809 18/09/16,22:19:45,07,09,1, 11.8,1,1, 10.680, 10575.629, 144.600, 52479.813 18/09/16,22:19:45,08,09,1, 11.8,1,1, 10.680, 10575.614, 144.603, 52479.805 18/09/16,22:19:45,09,09,1, 11.8,1,1, 10.680, 10575.620, 144.583, 52479.822 18/09/16,22:19:45,10,09,1, 11.8,1,1, 10.680, 10575.612, 144.609, 52479.818 18/09/16,22:19:45,11,09,1, 11.8,1,1, 10.680, 10575.592, 144.603, 52479.843 18/09/16,22:19:45,12,09,1, 11.8,1,1, 10.680, 10575.603, 144.599, 52479.806 18/09/16,22:19:45,13,09,1, 11.8,1,1, 10.680, 10575.582, 144.585, 52479.810 18/09/16,22:19:45,14,09,1, 11.8,1,1, 10.680, 10575.586, 144.552, 52479.781 18/09/16,22:19:45,15,09,1, 11.8,1,1, 10.680, 10575.578, 144.565, 52479.811 18/09/16,22:19:45,16,09,1, 11.8,1,1, 10.680, 10575.582, 144.581, 52479.797 18/09/16,22:19:45,17,09,1, 11.8,1,1, 10.680, 10575.575, 144.552, 52479.823 18/09/16,22:19:45,18,09,1, 11.8,1,1, 10.680, 10575.570, 144.568, 52479.839 18/09/16,22:19:45,19,09,1, 11.8,1,1, 10.680, 10575.567, 144.549, 52479.811 18/09/16,22:19:46,00,10,1, 11.9,1,1, 10.678, 10575.559, 144.549, 52479.811 18/09/16,22:19:46,01,10,1, 11.9,1,1, 10.678, 10575.544, 144.588, 52479.896 18/09/16,22:19:46,02,10,1, 11.9,1,1, 10.678, 10575.546, 144.583, 52479.911 18/09/16,22:19:46,03,10,1, 11.9,1,1, 10.678, 10575.507, 144.545, 52479.820 18/09/16,22:19:46,04,10,1, 11.9,1,1, 10.678, 10575.517, 144.547, 52479.878 18/09/16,22:19:46,05,10,1, 11.9,1,1, 10.678, 10575.517, 144.529, 52479.866 18/09/16,22:19:46,06,10,1, 11.9,1,1, 10.678, 10575.475, 144.558, 52479.859 18/09/16,22:19:46,07,10,1, 11.9,1,1, 10.678, 10575.494, 144.578, 52479.893 18/09/16,22:19:46,08,10,1, 11.9,1,1, 10.678, 10575.496, 144.541, 52479.917 18/09/16,22:19:46,09,10,1, 11.9,1,1, 10.678, 10575.478, 144.532, 52479.853 18/09/16,22:19:46,10,10,1, 11.9,1,1, 10.678, 10575.456, 144.525, 52479.898 18/09/16,22:19:46,11,10,1, 11.9,1,1, 10.678, 10575.460, 144.536, 52479.862 18/09/16,22:19:46,12,10,1, 11.9,1,1, 10.678, 10575.450, 144.554, 52479.935 18/09/16,22:19:46,13,10,1, 11.9,1,1, 10.678, 10575.443, 144.565, 52479.910 18/09/16,22:19:46,14,10,1, 11.9,1,1, 10.678, 10575.450, 144.539, 52479.913 18/09/16,22:19:46,15,10,1, 11.9,1,1, 10.678, 10575.414, 144.511, 52479.878 18/09/16,22:19:46,16,10,1, 11.9,1,1, 10.678, 10575.402, 144.524, 52479.880 18/09/16,22:19:46,17,10,1, 11.9,1,1, 10.678, 10575.424, 144.522, 52479.926 18/09/16,22:19:46,18,10,1, 11.9,1,1, 10.678, 10575.415, 144.521, 52479.945 18/09/16,22:19:46,19,10,1, 11.9,1,1, 10.678, 10575.402, 144.517, 52479.917 18/09/16,22:19:47,00,10,1, 11.8,1,1, 10.680, 10575.401, 144.517, 52479.917 18/09/16,22:19:47,01,10,1, 11.8,1,1, 10.680, 10575.419, 144.509, 52479.908 18/09/16,22:19:47,02,10,1, 11.8,1,1, 10.680, 10575.399, 144.521, 52479.934 18/09/16,22:19:47,03,10,1, 11.8,1,1, 10.680, 10575.404, 144.520, 52479.963 18/09/16,22:19:47,04,10,1, 11.8,1,1, 10.680, 10575.412, 144.491, 52479.910 18/09/16,22:19:47,05,10,1, 11.8,1,1, 10.680, 10575.367, 144.511, 52479.904 18/09/16,22:19:47,06,10,1, 11.8,1,1, 10.680, 10575.374, 144.479, 52479.924 18/09/16,22:19:47,07,10,1, 11.8,1,1, 10.680, 10575.398, 144.506, 52479.876 18/09/16,22:19:47,08,10,1, 11.8,1,1, 10.680, 10575.364, 144.508, 52479.997 18/09/16,22:19:47,09,10,1, 11.8,1,1, 10.680, 10575.387, 144.492, 52479.998 18/09/16,22:19:47,10,10,1, 11.8,1,1, 10.680, 10575.397, 144.486, 52479.965 18/09/16,22:19:47,11,10,1, 11.8,1,1, 10.680, 10575.363, 144.450, 52479.975 18/09/16,22:19:47,12,10,1, 11.8,1,1, 10.680, 10575.358, 144.472, 52479.969 18/09/16,22:19:47,13,10,1, 11.8,1,1, 10.680, 10575.359, 144.477, 52480.008 18/09/16,22:19:47,14,10,1, 11.8,1,1, 10.680, 10575.358, 144.502, 52480.013 18/09/16,22:19:47,15,10,1, 11.8,1,1, 10.680, 10575.359, 144.471, 52480.001 18/09/16,22:19:47,16,10,1, 11.8,1,1, 10.680, 10575.357, 144.448, 52479.963 18/09/16,22:19:47,17,10,1, 11.8,1,1, 10.680, 10575.367, 144.452, 52480.006 18/09/16,22:19:47,18,10,1, 11.8,1,1, 10.680, 10575.348, 144.458, 52480.039 18/09/16,22:19:47,19,10,1, 11.8,1,1, 10.680, 10575.373, 144.462, 52480.051 18/09/16,22:19:48,00,10,1, 11.9,1,1, 10.679, 10575.367, 144.462, 52480.051 18/09/16,22:19:48,01,10,1, 11.9,1,1, 10.679, 10575.346, 144.433, 52480.001 18/09/16,22:19:48,02,10,1, 11.9,1,1, 10.679, 10575.336, 144.408, 52479.983 18/09/16,22:19:48,03,10,1, 11.9,1,1, 10.679, 10575.374, 144.422, 52479.955 18/09/16,22:19:48,04,10,1, 11.9,1,1, 10.679, 10575.335, 144.425, 52479.989 18/09/16,22:19:48,05,10,1, 11.9,1,1, 10.679, 10575.340, 144.424, 52480.003 18/09/16,22:19:48,06,10,1, 11.9,1,1, 10.679, 10575.337, 144.390, 52479.955 18/09/16,22:19:48,07,10,1, 11.9,1,1, 10.679, 10575.310, 144.400, 52479.928 18/09/16,22:19:48,08,10,1, 11.9,1,1, 10.679, 10575.321, 144.396, 52479.956 18/09/16,22:19:48,09,10,1, 11.9,1,1, 10.679, 10575.369, 144.406, 52480.009 18/09/16,22:19:48,10,10,1, 11.9,1,1, 10.679, 10575.312, 144.394, 52479.977 18/09/16,22:19:48,11,10,1, 11.9,1,1, 10.679, 10575.321, 144.359, 52479.962 18/09/16,22:19:48,12,10,1, 11.9,1,1, 10.679, 10575.324, 144.326, 52479.934 18/09/16,22:19:48,13,10,1, 11.9,1,1, 10.679, 10575.313, 144.347, 52479.976 18/09/16,22:19:48,14,10,1, 11.9,1,1, 10.679, 10575.305, 144.340, 52479.986 18/09/16,22:19:48,15,10,1, 11.9,1,1, 10.679, 10575.339, 144.344, 52480.039 18/09/16,22:19:48,16,10,1, 11.9,1,1, 10.679, 10575.300, 144.338, 52479.998 18/09/16,22:19:48,17,10,1, 11.9,1,1, 10.679, 10575.332, 144.307, 52479.948 18/09/16,22:19:48,18,10,1, 11.9,1,1, 10.679, 10575.315, 144.296, 52479.976 18/09/16,22:19:48,19,10,1, 11.9,1,1, 10.679, 10575.339, 144.318, 52479.987 18/09/16,22:19:49,00,10,1, 11.9,1,1, 10.677, 10575.334, 144.318, 52479.987 18/09/16,22:19:49,01,10,1, 11.9,1,1, 10.677, 10575.325, 144.287, 52479.987 18/09/16,22:19:49,02,10,1, 11.9,1,1, 10.677, 10575.301, 144.275, 52479.956 18/09/16,22:19:49,03,10,1, 11.9,1,1, 10.677, 10575.341, 144.274, 52479.992 18/09/16,22:19:49,04,10,1, 11.9,1,1, 10.677, 10575.324, 144.297, 52480.021 18/09/16,22:19:49,05,10,1, 11.9,1,1, 10.677, 10575.321, 144.296, 52479.991 18/09/16,22:19:49,06,10,1, 11.9,1,1, 10.677, 10575.323, 144.289, 52479.991 18/09/16,22:19:49,07,10,1, 11.9,1,1, 10.677, 10575.353, 144.262, 52479.962 18/09/16,22:19:49,08,10,1, 11.9,1,1, 10.677, 10575.332, 144.237, 52479.964 18/09/16,22:19:49,09,10,1, 11.9,1,1, 10.677, 10575.342, 144.254, 52479.957 18/09/16,22:19:49,10,10,1, 11.9,1,1, 10.677, 10575.344, 144.248, 52479.977 18/09/16,22:19:49,11,10,1, 11.9,1,1, 10.677, 10575.347, 144.254, 52479.988 18/09/16,22:19:49,12,10,1, 11.9,1,1, 10.677, 10575.330, 144.245, 52479.907 18/09/16,22:19:49,13,10,1, 11.9,1,1, 10.677, 10575.331, 144.214, 52479.933 18/09/16,22:19:49,14,10,1, 11.9,1,1, 10.677, 10575.347, 144.218, 52479.916 18/09/16,22:19:49,15,10,1, 11.9,1,1, 10.677, 10575.362, 144.235, 52479.959 18/09/16,22:19:49,16,10,1, 11.9,1,1, 10.677, 10575.369, 144.237, 52479.963 18/09/16,22:19:49,17,10,1, 11.9,1,1, 10.677, 10575.366, 144.220, 52479.925 18/09/16,22:19:49,18,10,1, 11.9,1,1, 10.677, 10575.376, 144.190, 52479.917 18/09/16,22:19:49,19,10,1, 11.9,1,1, 10.677, 10575.367, 144.192, 52479.950 18/09/16,22:19:50,00,09,1, 11.9,1,1, 10.675, 10575.359, 144.192, 52479.950 18/09/16,22:19:50,01,09,1, 11.9,1,1, 10.675, 10575.373, 144.221, 52479.939 18/09/16,22:19:50,02,09,1, 11.9,1,1, 10.675, 10575.350, 144.205, 52479.921 18/09/16,22:19:50,03,09,1, 11.9,1,1, 10.675, 10575.370, 144.192, 52479.896 18/09/16,22:19:50,04,09,1, 11.9,1,1, 10.675, 10575.385, 144.170, 52479.825 18/09/16,22:19:50,05,09,1, 11.9,1,1, 10.675, 10575.412, 144.165, 52479.969 18/09/16,22:19:50,06,09,1, 11.9,1,1, 10.675, 10575.412, 144.178, 52479.964 18/09/16,22:19:50,07,09,1, 11.9,1,1, 10.675, 10575.414, 144.147, 52479.802 18/09/16,22:19:50,08,09,1, 11.9,1,1, 10.675, 10575.393, 144.153, 52479.902 18/09/16,22:19:50,09,09,1, 11.9,1,1, 10.675, 10575.415, 144.135, 52479.935 18/09/16,22:19:50,10,09,1, 11.9,1,1, 10.675, 10575.424, 144.134, 52479.957 18/09/16,22:19:50,11,09,1, 11.9,1,1, 10.675, 10575.437, 144.147, 52479.923 18/09/16,22:19:50,12,09,1, 11.9,1,1, 10.675, 10575.453, 144.176, 52480.118 18/09/16,22:19:50,13,09,1, 11.9,1,1, 10.675, 10575.444, 144.125, 52479.850 18/09/16,22:19:50,14,09,1, 11.9,1,1, 10.675, 10575.444, 144.109, 52479.856 18/09/16,22:19:50,15,09,1, 11.9,1,1, 10.675, 10575.455, 144.115, 52479.883 18/09/16,22:19:50,16,09,1, 11.9,1,1, 10.675, 10575.455, 144.117, 52479.810 18/09/16,22:19:50,17,09,1, 11.9,1,1, 10.675, 10575.487, 144.118, 52479.905 18/09/16,22:19:50,18,09,1, 11.9,1,1, 10.675, 10575.472, 144.101, 52479.918 18/09/16,22:19:50,19,09,1, 11.9,1,1, 10.675, 10575.468, 144.085, 52479.857 18/09/16,22:19:51,00,09,1, 11.8,1,1, 10.676, 10575.467, 144.085, 52479.857 18/09/16,22:19:51,01,09,1, 11.8,1,1, 10.676, 10575.495, 144.094, 52479.892 18/09/16,22:19:51,02,09,1, 11.8,1,1, 10.676, 10575.491, 144.111, 52479.889 18/09/16,22:19:51,03,09,1, 11.8,1,1, 10.676, 10575.513, 144.089, 52479.849 18/09/16,22:19:51,04,09,1, 11.8,1,1, 10.676, 10575.512, 144.071, 52479.883 18/09/16,22:19:51,05,09,1, 11.8,1,1, 10.676, 10575.510, 144.060, 52479.845 18/09/16,22:19:51,06,09,1, 11.8,1,1, 10.676, 10575.531, 144.065, 52479.850 18/09/16,22:19:51,07,09,1, 11.8,1,1, 10.676, 10575.527, 144.101, 52479.894 18/09/16,22:19:51,08,09,1, 11.8,1,1, 10.676, 10575.529, 144.081, 52479.937 18/09/16,22:19:51,09,09,1, 11.8,1,1, 10.676, 10575.548, 144.059, 52479.853 18/09/16,22:19:51,10,09,1, 11.8,1,1, 10.676, 10575.549, 144.034, 52479.850 18/09/16,22:19:51,11,09,1, 11.8,1,1, 10.676, 10575.561, 144.047, 52479.871 18/09/16,22:19:51,12,09,1, 11.8,1,1, 10.676, 10575.571, 144.077, 52479.909 18/09/16,22:19:51,13,09,1, 11.8,1,1, 10.676, 10575.589, 144.080, 52479.890 18/09/16,22:19:51,14,09,1, 11.8,1,1, 10.676, 10575.581, 144.031, 52479.864 18/09/16,22:19:51,15,09,1, 11.8,1,1, 10.676, 10575.587, 143.976, 52479.844 18/09/16,22:19:51,16,09,1, 11.8,1,1, 10.676, 10575.588, 144.013, 52479.821 18/09/16,22:19:51,17,09,1, 11.8,1,1, 10.676, 10575.613, 144.011, 52479.877 18/09/16,22:19:51,18,09,1, 11.8,1,1, 10.676, 10575.614, 144.024, 52479.874 18/09/16,22:19:51,19,09,1, 11.8,1,1, 10.676, 10575.630, 144.030, 52479.851 18/09/16,22:19:52,00,08,1, 11.9,1,1, 10.673, 10575.626, 144.030, 52479.851 18/09/16,22:19:52,01,08,1, 11.9,1,1, 10.673, 10575.628, 144.017, 52479.861 18/09/16,22:19:52,02,08,1, 11.9,1,1, 10.673, 10575.644, 143.996, 52479.849 18/09/16,22:19:52,03,08,1, 11.9,1,1, 10.673, 10575.643, 144.027, 52479.867 18/09/16,22:19:52,04,08,1, 11.9,1,1, 10.673, 10575.650, 143.999, 52479.909 18/09/16,22:19:52,05,08,1, 11.9,1,1, 10.673, 10575.660, 143.981, 52479.827 18/09/16,22:19:52,06,08,1, 11.9,1,1, 10.673, 10575.699, 143.962, 52479.858 18/09/16,22:19:52,07,08,1, 11.9,1,1, 10.673, 10575.667, 143.995, 52479.870 18/09/16,22:19:52,08,08,1, 11.9,1,1, 10.673, 10575.655, 143.991, 52479.892 18/09/16,22:19:52,09,08,1, 11.9,1,1, 10.673, 10575.674, 143.967, 52479.845 18/09/16,22:19:52,10,08,1, 11.9,1,1, 10.673, 10575.671, 143.986, 52479.862 18/09/16,22:19:52,11,08,1, 11.9,1,1, 10.673, 10575.654, 143.976, 52479.790 18/09/16,22:19:52,12,08,1, 11.9,1,1, 10.673, 10575.657, 143.960, 52479.835 18/09/16,22:19:52,13,08,1, 11.9,1,1, 10.673, 10575.677, 143.983, 52479.835 18/09/16,22:19:52,14,08,1, 11.9,1,1, 10.673, 10575.666, 143.969, 52479.818 18/09/16,22:19:52,15,08,1, 11.9,1,1, 10.673, 10575.697, 143.955, 52479.835 18/09/16,22:19:52,16,08,1, 11.9,1,1, 10.673, 10575.706, 143.930, 52479.815 18/09/16,22:19:52,17,08,1, 11.9,1,1, 10.673, 10575.726, 143.943, 52479.843 18/09/16,22:19:52,18,08,1, 11.9,1,1, 10.673, 10575.721, 143.958, 52479.862 18/09/16,22:19:52,19,08,1, 11.9,1,1, 10.673, 10575.710, 143.961, 52479.888 18/09/16,22:19:53,00,08,1, 11.8,1,1, 10.678, 10575.709, 143.961, 52479.888 18/09/16,22:19:53,01,08,1, 11.8,1,1, 10.678, 10575.723, 143.919, 52479.810 18/09/16,22:19:53,02,08,1, 11.8,1,1, 10.678, 10575.716, 143.924, 52479.825 18/09/16,22:19:53,03,08,1, 11.8,1,1, 10.678, 10575.744, 143.918, 52479.832 18/09/16,22:19:53,04,08,1, 11.8,1,1, 10.678, 10575.755, 143.911, 52479.844 18/09/16,22:19:53,05,08,1, 11.8,1,1, 10.678, 10575.726, 143.909, 52479.833 18/09/16,22:19:53,06,08,1, 11.8,1,1, 10.678, 10575.759, 143.892, 52479.858 18/09/16,22:19:53,07,08,1, 11.8,1,1, 10.678, 10575.750, 143.880, 52479.836 18/09/16,22:19:53,08,08,1, 11.8,1,1, 10.678, 10575.775, 143.899, 52479.831 18/09/16,22:19:53,09,08,1, 11.8,1,1, 10.678, 10575.775, 143.892, 52479.825 18/09/16,22:19:53,10,08,1, 11.8,1,1, 10.678, 10575.772, 143.890, 52479.843 18/09/16,22:19:53,11,08,1, 11.8,1,1, 10.678, 10575.780, 143.881, 52479.825 18/09/16,22:19:53,12,08,1, 11.8,1,1, 10.678, 10575.764, 143.879, 52479.826 18/09/16,22:19:53,13,08,1, 11.8,1,1, 10.678, 10575.809, 143.890, 52479.877 18/09/16,22:19:53,14,08,1, 11.8,1,1, 10.678, 10575.812, 143.894, 52479.863 18/09/16,22:19:53,15,08,1, 11.8,1,1, 10.678, 10575.817, 143.893, 52479.865 18/09/16,22:19:53,16,08,1, 11.8,1,1, 10.678, 10575.798, 143.864, 52479.835 18/09/16,22:19:53,17,08,1, 11.8,1,1, 10.678, 10575.827, 143.856, 52479.892 18/09/16,22:19:53,18,08,1, 11.8,1,1, 10.678, 10575.870, 143.858, 52479.880 18/09/16,22:19:53,19,08,1, 11.8,1,1, 10.678, 10575.894, 143.854, 52479.657 18/09/16,22:19:54,00,09,1, 11.8,1,1, 10.676, 10575.893, 143.854, 52479.657 18/09/16,22:19:54,01,09,1, 11.8,1,1, 10.676, 10575.832, 143.862, 52479.853 18/09/16,22:19:54,02,09,1, 11.8,1,1, 10.676, 10575.835, 143.847, 52479.854 18/09/16,22:19:54,03,09,1, 11.8,1,1, 10.676, 10575.845, 143.846, 52479.805 18/09/16,22:19:54,04,09,1, 11.8,1,1, 10.676, 10575.850, 143.887, 52479.836 18/09/16,22:19:54,05,09,1, 11.8,1,1, 10.676, 10575.855, 143.846, 52479.791 18/09/16,22:19:54,06,09,1, 11.8,1,1, 10.676, 10575.883, 143.847, 52479.927 18/09/16,22:19:54,07,09,1, 11.8,1,1, 10.676, 10575.878, 143.819, 52479.761 18/09/16,22:19:54,08,09,1, 11.8,1,1, 10.676, 10575.876, 143.822, 52479.813 18/09/16,22:19:54,09,09,1, 11.8,1,1, 10.676, 10575.887, 143.850, 52479.803 18/09/16,22:19:54,10,09,1, 11.8,1,1, 10.676, 10575.899, 143.852, 52479.831 18/09/16,22:19:54,11,09,1, 11.8,1,1, 10.676, 10575.899, 143.832, 52479.808 18/09/16,22:19:54,12,09,1, 11.8,1,1, 10.676, 10575.917, 143.840, 52479.841 18/09/16,22:19:54,13,09,1, 11.8,1,1, 10.676, 10575.896, 143.833, 52479.838 18/09/16,22:19:54,14,09,1, 11.8,1,1, 10.676, 10575.928, 143.842, 52479.876 18/09/16,22:19:54,15,09,1, 11.8,1,1, 10.676, 10575.933, 143.836, 52479.871 18/09/16,22:19:54,16,09,1, 11.8,1,1, 10.676, 10575.926, 143.827, 52479.858 18/09/16,22:19:54,17,09,1, 11.8,1,1, 10.676, 10575.924, 143.812, 52479.842 18/09/16,22:19:54,18,09,1, 11.8,1,1, 10.676, 10575.929, 143.815, 52479.829 18/09/16,22:19:54,19,09,1, 11.8,1,1, 10.676, 10575.958, 143.846, 52479.900 18/09/16,22:19:55,00,09,1, 11.9,1,1, 10.678, 10575.951, 143.846, 52479.900 18/09/16,22:19:55,01,09,1, 11.9,1,1, 10.678, 10575.987, 143.840, 52479.860 18/09/16,22:19:55,02,09,1, 11.9,1,1, 10.678, 10575.992, 143.797, 52479.853 18/09/16,22:19:55,03,09,1, 11.9,1,1, 10.678, 10575.980, 143.828, 52479.838 18/09/16,22:19:55,04,09,1, 11.9,1,1, 10.678, 10576.006, 143.837, 52479.851 18/09/16,22:19:55,05,09,1, 11.9,1,1, 10.678, 10576.019, 143.821, 52479.831 18/09/16,22:19:55,06,09,1, 11.9,1,1, 10.678, 10576.008, 143.831, 52479.830 18/09/16,22:19:55,07,09,1, 11.9,1,1, 10.678, 10576.009, 143.815, 52479.813 18/09/16,22:19:55,08,09,1, 11.9,1,1, 10.678, 10576.014, 143.831, 52479.823 18/09/16,22:19:55,09,09,1, 11.9,1,1, 10.678, 10576.025, 143.827, 52479.838 18/09/16,22:19:55,10,09,1, 11.9,1,1, 10.678, 10576.038, 143.825, 52479.848 18/09/16,22:19:55,11,09,1, 11.9,1,1, 10.678, 10576.031, 143.815, 52479.843 18/09/16,22:19:55,12,09,1, 11.9,1,1, 10.678, 10576.037, 143.836, 52479.806 18/09/16,22:19:55,13,09,1, 11.9,1,1, 10.678, 10576.029, 143.827, 52479.808 18/09/16,22:19:55,14,09,1, 11.9,1,1, 10.678, 10576.056, 143.836, 52479.795 18/09/16,22:19:55,15,09,1, 11.9,1,1, 10.678, 10576.049, 143.874, 52479.864 18/09/16,22:19:55,16,09,1, 11.9,1,1, 10.678, 10576.066, 143.836, 52479.831 18/09/16,22:19:55,17,09,1, 11.9,1,1, 10.678, 10576.036, 143.832, 52479.807 18/09/16,22:19:55,18,09,1, 11.9,1,1, 10.678, 10576.073, 143.842, 52479.828 18/09/16,22:19:55,19,09,1, 11.9,1,1, 10.678, 10576.072, 143.879, 52479.868 18/09/16,22:19:56,00,10,1, 11.9,1,1, 10.679, 10576.068, 143.879, 52479.868 18/09/16,22:19:56,01,10,1, 11.9,1,1, 10.679, 10576.066, 143.881, 52479.835 18/09/16,22:19:56,02,10,1, 11.9,1,1, 10.679, 10576.102, 143.846, 52479.771 18/09/16,22:19:56,03,10,1, 11.9,1,1, 10.679, 10576.087, 143.845, 52479.791 18/09/16,22:19:56,04,10,1, 11.9,1,1, 10.679, 10576.075, 143.866, 52479.848 18/09/16,22:19:56,05,10,1, 11.9,1,1, 10.679, 10576.076, 143.895, 52479.892 18/09/16,22:19:56,06,10,1, 11.9,1,1, 10.679, 10576.097, 143.888, 52479.839 18/09/16,22:19:56,07,10,1, 11.9,1,1, 10.679, 10576.102, 143.875, 52479.852 18/09/16,22:19:56,08,10,1, 11.9,1,1, 10.679, 10576.095, 143.874, 52479.815 18/09/16,22:19:56,09,10,1, 11.9,1,1, 10.679, 10576.124, 143.890, 52479.875 18/09/16,22:19:56,10,10,1, 11.9,1,1, 10.679, 10576.109, 143.906, 52479.823 18/09/16,22:19:56,11,10,1, 11.9,1,1, 10.679, 10576.144, 143.883, 52479.851 18/09/16,22:19:56,12,10,1, 11.9,1,1, 10.679, 10576.123, 143.873, 52479.820 18/09/16,22:19:56,13,10,1, 11.9,1,1, 10.679, 10576.133, 143.868, 52479.842 18/09/16,22:19:56,14,10,1, 11.9,1,1, 10.679, 10576.164, 143.900, 52479.851 18/09/16,22:19:56,15,10,1, 11.9,1,1, 10.679, 10576.144, 143.926, 52479.857 18/09/16,22:19:56,16,10,1, 11.9,1,1, 10.679, 10576.147, 143.891, 52479.858 18/09/16,22:19:56,17,10,1, 11.9,1,1, 10.679, 10576.154, 143.896, 52479.834 18/09/16,22:19:56,18,10,1, 11.9,1,1, 10.679, 10576.147, 143.909, 52479.834 18/09/16,22:19:56,19,10,1, 11.9,1,1, 10.679, 10576.134, 143.930, 52479.849 18/09/16,22:19:57,00,09,1, 11.9,1,1, 10.679, 10576.127, 143.930, 52479.849 18/09/16,22:19:57,01,09,1, 11.9,1,1, 10.679, 10576.164, 143.905, 52479.844 18/09/16,22:19:57,02,09,1, 11.9,1,1, 10.679, 10576.195, 143.882, 52479.836 18/09/16,22:19:57,03,09,1, 11.9,1,1, 10.679, 10576.183, 143.882, 52479.843 18/09/16,22:19:57,04,09,1, 11.9,1,1, 10.679, 10576.196, 143.894, 52479.837 18/09/16,22:19:57,05,09,1, 11.9,1,1, 10.679, 10576.178, 143.916, 52479.815 18/09/16,22:19:57,06,09,1, 11.9,1,1, 10.679, 10576.173, 143.917, 52479.793 18/09/16,22:19:57,07,09,1, 11.9,1,1, 10.679, 10576.179, 143.904, 52479.794 18/09/16,22:19:57,08,09,1, 11.9,1,1, 10.679, 10576.193, 143.895, 52479.830 18/09/16,22:19:57,09,09,1, 11.9,1,1, 10.679, 10576.223, 143.903, 52479.804 18/09/16,22:19:57,10,09,1, 11.9,1,1, 10.679, 10576.213, 143.912, 52479.847 18/09/16,22:19:57,11,09,1, 11.9,1,1, 10.679, 10576.215, 143.913, 52479.825 18/09/16,22:19:57,12,09,1, 11.9,1,1, 10.679, 10576.226, 143.903, 52479.854 18/09/16,22:19:57,13,09,1, 11.9,1,1, 10.679, 10576.236, 143.910, 52479.790 18/09/16,22:19:57,14,09,1, 11.9,1,1, 10.679, 10576.250, 143.918, 52479.813 18/09/16,22:19:57,15,09,1, 11.9,1,1, 10.679, 10576.249, 143.933, 52479.813 18/09/16,22:19:57,16,09,1, 11.9,1,1, 10.679, 10576.236, 143.961, 52479.879 18/09/16,22:19:57,17,09,1, 11.9,1,1, 10.679, 10576.264, 143.935, 52479.838 18/09/16,22:19:57,18,09,1, 11.9,1,1, 10.679, 10576.280, 143.934, 52479.806 18/09/16,22:19:57,19,09,1, 11.9,1,1, 10.679, 10576.267, 143.937, 52479.807 18/09/16,22:19:58,00,10,1, 11.9,1,1, 10.678, 10576.260, 143.937, 52479.807 18/09/16,22:19:58,01,10,1, 11.9,1,1, 10.678, 10576.294, 143.970, 52479.840 18/09/16,22:19:58,02,10,1, 11.9,1,1, 10.678, 10576.307, 143.971, 52479.849 18/09/16,22:19:58,03,10,1, 11.9,1,1, 10.678, 10576.289, 143.907, 52479.797 18/09/16,22:19:58,04,10,1, 11.9,1,1, 10.678, 10576.300, 143.950, 52479.798 18/09/16,22:19:58,05,10,1, 11.9,1,1, 10.678, 10576.321, 143.959, 52479.857 18/09/16,22:19:58,06,10,1, 11.9,1,1, 10.678, 10576.329, 143.991, 52479.829 18/09/16,22:19:58,07,10,1, 11.9,1,1, 10.678, 10576.314, 143.967, 52479.840 18/09/16,22:19:58,08,10,1, 11.9,1,1, 10.678, 10576.312, 143.950, 52479.822 18/09/16,22:19:58,09,10,1, 11.9,1,1, 10.678, 10576.330, 143.962, 52479.855 18/09/16,22:19:58,10,10,1, 11.9,1,1, 10.678, 10576.343, 143.943, 52479.890 18/09/16,22:19:58,11,10,1, 11.9,1,1, 10.678, 10576.375, 143.980, 52479.846 18/09/16,22:19:58,12,10,1, 11.9,1,1, 10.678, 10576.363, 143.969, 52479.858 18/09/16,22:19:58,13,10,1, 11.9,1,1, 10.678, 10576.380, 143.976, 52479.848 18/09/16,22:19:58,14,10,1, 11.9,1,1, 10.678, 10576.388, 143.956, 52479.856 18/09/16,22:19:58,15,10,1, 11.9,1,1, 10.678, 10576.385, 143.975, 52479.829 18/09/16,22:19:58,16,10,1, 11.9,1,1, 10.678, 10576.401, 143.980, 52479.882 18/09/16,22:19:58,17,10,1, 11.9,1,1, 10.678, 10576.397, 143.972, 52479.880 18/09/16,22:19:58,18,10,1, 11.9,1,1, 10.678, 10576.363, 143.979, 52479.826 18/09/16,22:19:58,19,10,1, 11.9,1,1, 10.678, 10576.390, 143.966, 52479.839 18/09/16,22:19:59,00,10,1, 11.8,1,1, 10.682, 10576.385, 143.966, 52479.839 18/09/16,22:19:59,01,10,1, 11.8,1,1, 10.682, 10576.438, 144.001, 52479.855 18/09/16,22:19:59,02,10,1, 11.8,1,1, 10.682, 10576.448, 144.017, 52479.860 18/09/16,22:19:59,03,10,1, 11.8,1,1, 10.682, 10576.425, 144.005, 52479.844 18/09/16,22:19:59,04,10,1, 11.8,1,1, 10.682, 10576.477, 144.004, 52479.858 18/09/16,22:19:59,05,10,1, 11.8,1,1, 10.682, 10576.455, 144.018, 52479.827 18/09/16,22:19:59,06,10,1, 11.8,1,1, 10.682, 10576.482, 144.032, 52479.871 18/09/16,22:19:59,07,10,1, 11.8,1,1, 10.682, 10576.478, 144.013, 52479.870 18/09/16,22:19:59,08,10,1, 11.8,1,1, 10.682, 10576.475, 143.988, 52479.845 18/09/16,22:19:59,09,10,1, 11.8,1,1, 10.682, 10576.500, 144.017, 52479.830 18/09/16,22:19:59,10,10,1, 11.8,1,1, 10.682, 10576.505, 144.036, 52479.830 18/09/16,22:19:59,11,10,1, 11.8,1,1, 10.682, 10576.503, 144.070, 52479.842 18/09/16,22:19:59,12,10,1, 11.8,1,1, 10.682, 10576.505, 144.041, 52479.829 18/09/16,22:19:59,13,10,1, 11.8,1,1, 10.682, 10576.485, 144.041, 52479.861 18/09/16,22:19:59,14,10,1, 11.8,1,1, 10.682, 10576.538, 144.027, 52479.861 18/09/16,22:19:59,15,10,1, 11.8,1,1, 10.682, 10576.537, 144.057, 52479.871 18/09/16,22:19:59,16,10,1, 11.8,1,1, 10.682, 10576.515, 144.074, 52479.869 18/09/16,22:19:59,17,10,1, 11.8,1,1, 10.682, 10576.573, 144.074, 52479.904 18/09/16,22:19:59,18,10,1, 11.8,1,1, 10.682, 10576.568, 144.053, 52479.850 18/09/16,22:19:59,19,10,1, 11.8,1,1, 10.682, 10576.546, 144.058, 52479.816 18/09/16,22:20:00,00,11,1, 11.9,1,1, 10.678, 10576.544, 144.058, 52479.816 18/09/16,22:20:00,01,11,1, 11.9,1,1, 10.678, 10576.567, 144.085, 52479.817 18/09/16,22:20:00,02,11,1, 11.9,1,1, 10.678, 10576.573, 144.063, 52479.856 18/09/16,22:20:00,03,11,1, 11.9,1,1, 10.678, 10576.569, 144.065, 52479.853 18/09/16,22:20:00,04,11,1, 11.9,1,1, 10.678, 10576.578, 144.059, 52479.803 18/09/16,22:20:00,05,11,1, 11.9,1,1, 10.678, 10576.623, 144.058, 52479.862 18/09/16,22:20:00,06,11,1, 11.9,1,1, 10.678, 10576.602, 144.092, 52479.842 18/09/16,22:20:00,07,11,1, 11.9,1,1, 10.678, 10576.605, 144.105, 52479.869 18/09/16,22:20:00,08,11,1, 11.9,1,1, 10.678, 10576.618, 144.091, 52479.836 18/09/16,22:20:00,09,11,1, 11.9,1,1, 10.678, 10576.585, 144.074, 52479.844 18/09/16,22:20:00,10,11,1, 11.9,1,1, 10.678, 10576.607, 144.092, 52479.848 18/09/16,22:20:00,11,11,1, 11.9,1,1, 10.678, 10576.644, 144.104, 52479.840 18/09/16,22:20:00,12,11,1, 11.9,1,1, 10.678, 10576.632, 144.092, 52479.904 18/09/16,22:20:00,13,11,1, 11.9,1,1, 10.678, 10576.624, 144.104, 52479.877 18/09/16,22:20:00,14,11,1, 11.9,1,1, 10.678, 10576.641, 144.114, 52479.880 18/09/16,22:20:00,15,11,1, 11.9,1,1, 10.678, 10576.655, 144.122, 52479.900 18/09/16,22:20:00,16,11,1, 11.9,1,1, 10.678, 10576.636, 144.125, 52479.904 18/09/16,22:20:00,17,11,1, 11.9,1,1, 10.678, 10576.666, 144.108, 52479.912 18/09/16,22:20:00,18,11,1, 11.9,1,1, 10.678, 10576.676, 144.141, 52479.909 18/09/16,22:20:00,19,11,1, 11.9,1,1, 10.678, 10576.664, 144.080, 52479.869 18/09/16,22:20:01,00,11,1, 11.9,1,1, 10.682, 10576.661, 144.080, 52479.869 18/09/16,22:20:01,01,11,1, 11.9,1,1, 10.682, 10576.679, 144.120, 52479.896 18/09/16,22:20:01,02,11,1, 11.9,1,1, 10.682, 10576.703, 144.149, 52479.916 18/09/16,22:20:01,03,11,1, 11.9,1,1, 10.682, 10576.675, 144.132, 52479.887 18/09/16,22:20:01,04,11,1, 11.9,1,1, 10.682, 10576.693, 144.099, 52479.850 18/09/16,22:20:01,05,11,1, 11.9,1,1, 10.682, 10576.715, 144.141, 52480.040 18/09/16,22:20:01,06,11,1, 11.9,1,1, 10.682, 10576.664, 144.160, 52479.804 18/09/16,22:20:01,07,11,1, 11.9,1,1, 10.682, 10576.688, 144.145, 52479.894 18/09/16,22:20:01,08,11,1, 11.9,1,1, 10.682, 10576.675, 144.154, 52479.911 18/09/16,22:20:01,09,11,1, 11.9,1,1, 10.682, 10576.693, 144.128, 52479.848 18/09/16,22:20:01,10,11,1, 11.9,1,1, 10.682, 10576.694, 144.132, 52479.844 18/09/16,22:20:01,11,11,1, 11.9,1,1, 10.682, 10576.712, 144.145, 52479.857 18/09/16,22:20:01,12,11,1, 11.9,1,1, 10.682, 10576.727, 144.175, 52479.909 18/09/16,22:20:01,13,11,1, 11.9,1,1, 10.682, 10576.710, 144.142, 52479.848 18/09/16,22:20:01,14,11,1, 11.9,1,1, 10.682, 10576.720, 144.139, 52479.828 18/09/16,22:20:01,15,11,1, 11.9,1,1, 10.682, 10576.749, 144.147, 52479.840 18/09/16,22:20:01,16,11,1, 11.9,1,1, 10.682, 10576.732, 144.185, 52479.865 18/09/16,22:20:01,17,11,1, 11.9,1,1, 10.682, 10576.750, 144.164, 52479.894 18/09/16,22:20:01,18,11,1, 11.9,1,1, 10.682, 10576.753, 144.181, 52479.867 18/09/16,22:20:01,19,11,1, 11.9,1,1, 10.682, 10576.751, 144.173, 52479.860 18/09/16,22:20:02,00,10,1, 11.9,1,1, 10.676, 10576.744, 144.173, 52479.860 18/09/16,22:20:02,01,10,1, 11.9,1,1, 10.676, 10576.789, 144.191, 52479.858 18/09/16,22:20:02,02,10,1, 11.9,1,1, 10.676, 10576.769, 144.183, 52479.859 18/09/16,22:20:02,03,10,1, 11.9,1,1, 10.676, 10576.766, 144.174, 52479.851 18/09/16,22:20:02,04,10,1, 11.9,1,1, 10.676, 10576.775, 144.143, 52479.863 18/09/16,22:20:02,05,10,1, 11.9,1,1, 10.676, 10576.783, 144.155, 52479.846 18/09/16,22:20:02,06,10,1, 11.9,1,1, 10.676, 10576.785, 144.159, 52479.868 18/09/16,22:20:02,07,10,1, 11.9,1,1, 10.676, 10576.779, 144.188, 52479.907 18/09/16,22:20:02,08,10,1, 11.9,1,1, 10.676, 10576.800, 144.200, 52479.860 18/09/16,22:20:02,09,10,1, 11.9,1,1, 10.676, 10576.803, 144.185, 52479.907 18/09/16,22:20:02,10,10,1, 11.9,1,1, 10.676, 10576.799, 144.183, 52479.883 18/09/16,22:20:02,11,10,1, 11.9,1,1, 10.676, 10576.807, 144.184, 52479.930 18/09/16,22:20:02,12,10,1, 11.9,1,1, 10.676, 10576.822, 144.205, 52479.884 18/09/16,22:20:02,13,10,1, 11.9,1,1, 10.676, 10576.841, 144.209, 52479.908 18/09/16,22:20:02,14,10,1, 11.9,1,1, 10.676, 10576.844, 144.168, 52479.897 18/09/16,22:20:02,15,10,1, 11.9,1,1, 10.676, 10576.824, 144.190, 52479.875 18/09/16,22:20:02,16,10,1, 11.9,1,1, 10.676, 10576.846, 144.181, 52479.883 18/09/16,22:20:02,17,10,1, 11.9,1,1, 10.676, 10576.843, 144.213, 52479.873 18/09/16,22:20:02,18,10,1, 11.9,1,1, 10.676, 10576.867, 144.219, 52479.916 18/09/16,22:20:02,19,10,1, 11.9,1,1, 10.676, 10576.852, 144.220, 52479.903 18/09/16,22:20:03,00,10,1, 11.9,1,1, 10.675, 10576.844, 144.220, 52479.903 18/09/16,22:20:03,01,10,1, 11.9,1,1, 10.675, 10576.861, 144.220, 52479.936 18/09/16,22:20:03,02,10,1, 11.9,1,1, 10.675, 10576.863, 144.256, 52479.910 18/09/16,22:20:03,03,10,1, 11.9,1,1, 10.675, 10576.874, 144.238, 52479.901 18/09/16,22:20:03,04,10,1, 11.9,1,1, 10.675, 10576.881, 144.241, 52479.880 18/09/16,22:20:03,05,10,1, 11.9,1,1, 10.675, 10576.854, 144.224, 52479.926 18/09/16,22:20:03,06,10,1, 11.9,1,1, 10.675, 10576.894, 144.241, 52479.946 18/09/16,22:20:03,07,10,1, 11.9,1,1, 10.675, 10576.894, 144.255, 52479.960 18/09/16,22:20:03,08,10,1, 11.9,1,1, 10.675, 10576.899, 144.247, 52479.920 18/09/16,22:20:03,09,10,1, 11.9,1,1, 10.675, 10576.884, 144.254, 52479.950 18/09/16,22:20:03,10,10,1, 11.9,1,1, 10.675, 10576.880, 144.227, 52479.907 18/09/16,22:20:03,11,10,1, 11.9,1,1, 10.675, 10576.891, 144.239, 52479.901 18/09/16,22:20:03,12,10,1, 11.9,1,1, 10.675, 10576.904, 144.234, 52479.930 18/09/16,22:20:03,13,10,1, 11.9,1,1, 10.675, 10576.896, 144.245, 52479.965 18/09/16,22:20:03,14,10,1, 11.9,1,1, 10.675, 10576.888, 144.216, 52479.916 18/09/16,22:20:03,15,10,1, 11.9,1,1, 10.675, 10576.884, 144.228, 52479.924 18/09/16,22:20:03,16,10,1, 11.9,1,1, 10.675, 10576.886, 144.259, 52479.988 18/09/16,22:20:03,17,10,1, 11.9,1,1, 10.675, 10576.908, 144.256, 52479.967 18/09/16,22:20:03,18,10,1, 11.9,1,1, 10.675, 10576.922, 144.267, 52479.999 18/09/16,22:20:03,19,10,1, 11.9,1,1, 10.675, 10576.903, 144.250, 52479.956 18/09/16,22:20:04,00,10,1, 11.8,1,1, 10.680, 10576.894, 144.250, 52479.956 18/09/16,22:20:04,01,10,1, 11.8,1,1, 10.680, 10576.896, 144.246, 52479.931 18/09/16,22:20:04,02,10,1, 11.8,1,1, 10.680, 10576.901, 144.262, 52479.989 18/09/16,22:20:04,03,10,1, 11.8,1,1, 10.680, 10576.901, 144.259, 52479.994 18/09/16,22:20:04,04,10,1, 11.8,1,1, 10.680, 10576.910, 144.251, 52479.975 18/09/16,22:20:04,05,10,1, 11.8,1,1, 10.680, 10576.892, 144.221, 52479.972 18/09/16,22:20:04,06,10,1, 11.8,1,1, 10.680, 10576.879, 144.236, 52479.836 18/09/16,22:20:04,07,10,1, 11.8,1,1, 10.680, 10576.890, 144.242, 52480.055 18/09/16,22:20:04,08,10,1, 11.8,1,1, 10.680, 10576.910, 144.250, 52480.062 18/09/16,22:20:04,09,10,1, 11.8,1,1, 10.680, 10576.889, 144.223, 52480.044 18/09/16,22:20:04,10,10,1, 11.8,1,1, 10.680, 10576.872, 144.211, 52480.002 18/09/16,22:20:04,11,10,1, 11.8,1,1, 10.680, 10576.867, 144.229, 52479.954 18/09/16,22:20:04,12,10,1, 11.8,1,1, 10.680, 10576.870, 144.222, 52480.026 18/09/16,22:20:04,13,10,1, 11.8,1,1, 10.680, 10576.872, 144.209, 52480.008 18/09/16,22:20:04,14,10,1, 11.8,1,1, 10.680, 10576.865, 144.225, 52480.014 18/09/16,22:20:04,15,10,1, 11.8,1,1, 10.680, 10576.855, 144.185, 52480.006 18/09/16,22:20:04,16,10,1, 11.8,1,1, 10.680, 10576.849, 144.165, 52480.027 18/09/16,22:20:04,17,10,1, 11.8,1,1, 10.680, 10576.860, 144.188, 52480.021 18/09/16,22:20:04,18,10,1, 11.8,1,1, 10.680, 10576.847, 144.195, 52480.059 18/09/16,22:20:04,19,10,1, 11.8,1,1, 10.680, 10576.874, 144.190, 52480.003 18/09/16,22:20:05,00,09,1, 11.8,1,1, 10.679, 10576.869, 144.190, 52480.003 18/09/16,22:20:05,01,09,1, 11.8,1,1, 10.679, 10576.854, 144.183, 52480.017 18/09/16,22:20:05,02,09,1, 11.8,1,1, 10.679, 10576.838, 144.192, 52480.099 18/09/16,22:20:05,03,09,1, 11.8,1,1, 10.679, 10576.850, 144.207, 52480.108 18/09/16,22:20:05,04,09,1, 11.8,1,1, 10.679, 10576.820, 144.203, 52480.133 18/09/16,22:20:05,05,09,1, 11.8,1,1, 10.679, 10576.818, 144.195, 52480.131 18/09/16,22:20:05,06,09,1, 11.8,1,1, 10.679, 10576.825, 144.193, 52480.106 18/09/16,22:20:05,07,09,1, 11.8,1,1, 10.679, 10576.824, 144.194, 52480.131 18/09/16,22:20:05,08,09,1, 11.8,1,1, 10.679, 10576.837, 144.175, 52480.157 18/09/16,22:20:05,09,09,1, 11.8,1,1, 10.679, 10576.846, 144.194, 52480.149 18/09/16,22:20:05,10,09,1, 11.8,1,1, 10.679, 10576.813, 144.173, 52480.129 18/09/16,22:20:05,11,09,1, 11.8,1,1, 10.679, 10576.809, 144.183, 52480.167 18/09/16,22:20:05,12,09,1, 11.8,1,1, 10.679, 10576.799, 144.202, 52480.172 18/09/16,22:20:05,13,09,1, 11.8,1,1, 10.679, 10576.804, 144.190, 52480.124 18/09/16,22:20:05,14,09,1, 11.8,1,1, 10.679, 10576.787, 144.180, 52480.156 18/09/16,22:20:05,15,09,1, 11.8,1,1, 10.679, 10576.782, 144.175, 52480.201 18/09/16,22:20:05,16,09,1, 11.8,1,1, 10.679, 10576.788, 144.175, 52480.155 18/09/16,22:20:05,17,09,1, 11.8,1,1, 10.679, 10576.776, 144.152, 52480.257 18/09/16,22:20:05,18,09,1, 11.8,1,1, 10.679, 10576.797, 144.173, 52480.129 18/09/16,22:20:05,19,09,1, 11.8,1,1, 10.679, 10576.782, 144.154, 52480.130 18/09/16,22:20:06,00,09,1, 11.8,1,1, 10.678, 10576.777, 144.154, 52480.130 18/09/16,22:20:06,01,09,1, 11.8,1,1, 10.678, 10576.769, 144.146, 52480.149 18/09/16,22:20:06,02,09,1, 11.8,1,1, 10.678, 10576.759, 144.145, 52480.164 18/09/16,22:20:06,03,09,1, 11.8,1,1, 10.678, 10576.740, 144.153, 52480.190 18/09/16,22:20:06,04,09,1, 11.8,1,1, 10.678, 10576.749, 144.128, 52480.177 18/09/16,22:20:06,05,09,1, 11.8,1,1, 10.678, 10576.756, 144.134, 52480.220 18/09/16,22:20:06,06,09,1, 11.8,1,1, 10.678, 10576.760, 144.128, 52480.200 18/09/16,22:20:06,07,09,1, 11.8,1,1, 10.678, 10576.753, 144.123, 52480.230 18/09/16,22:20:06,08,09,1, 11.8,1,1, 10.678, 10576.748, 144.117, 52480.215 18/09/16,22:20:06,09,09,1, 11.8,1,1, 10.678, 10576.722, 144.123, 52480.230 18/09/16,22:20:06,10,09,1, 11.8,1,1, 10.678, 10576.756, 144.102, 52480.213 18/09/16,22:20:06,11,09,1, 11.8,1,1, 10.678, 10576.707, 144.111, 52480.242 18/09/16,22:20:06,12,09,1, 11.8,1,1, 10.678, 10576.735, 144.103, 52480.241 18/09/16,22:20:06,13,09,1, 11.8,1,1, 10.678, 10576.716, 144.100, 52480.203 18/09/16,22:20:06,14,09,1, 11.8,1,1, 10.678, 10576.703, 144.113, 52480.248 18/09/16,22:20:06,15,09,1, 11.8,1,1, 10.678, 10576.705, 144.104, 52480.244 18/09/16,22:20:06,16,09,1, 11.8,1,1, 10.678, 10576.701, 144.082, 52480.219 18/09/16,22:20:06,17,09,1, 11.8,1,1, 10.678, 10576.708, 144.080, 52480.238 18/09/16,22:20:06,18,09,1, 11.8,1,1, 10.678, 10576.679, 144.083, 52480.209 18/09/16,22:20:06,19,09,1, 11.8,1,1, 10.678, 10576.689, 144.063, 52480.235 18/09/16,22:20:07,00,09,1, 11.9,1,1, 10.677, 10576.686, 144.063, 52480.235 18/09/16,22:20:07,01,09,1, 11.9,1,1, 10.677, 10576.678, 144.064, 52480.232 18/09/16,22:20:07,02,09,1, 11.9,1,1, 10.677, 10576.709, 144.080, 52480.278 18/09/16,22:20:07,03,09,1, 11.9,1,1, 10.677, 10576.681, 144.070, 52480.236 18/09/16,22:20:07,04,09,1, 11.9,1,1, 10.677, 10576.690, 144.075, 52480.240 18/09/16,22:20:07,05,09,1, 11.9,1,1, 10.677, 10576.679, 144.070, 52480.252 18/09/16,22:20:07,06,09,1, 11.9,1,1, 10.677, 10576.672, 144.077, 52480.234 18/09/16,22:20:07,07,09,1, 11.9,1,1, 10.677, 10576.672, 144.059, 52480.245 18/09/16,22:20:07,08,09,1, 11.9,1,1, 10.677, 10576.686, 144.052, 52480.276 18/09/16,22:20:07,09,09,1, 11.9,1,1, 10.677, 10576.665, 144.090, 52480.255 18/09/16,22:20:07,10,09,1, 11.9,1,1, 10.677, 10576.674, 144.051, 52480.264 18/09/16,22:20:07,11,09,1, 11.9,1,1, 10.677, 10576.660, 144.065, 52480.279 18/09/16,22:20:07,12,09,1, 11.9,1,1, 10.677, 10576.660, 144.072, 52480.279 18/09/16,22:20:07,13,09,1, 11.9,1,1, 10.677, 10576.650, 144.045, 52480.237 18/09/16,22:20:07,14,09,1, 11.9,1,1, 10.677, 10576.663, 144.086, 52480.235 18/09/16,22:20:07,15,09,1, 11.9,1,1, 10.677, 10576.625, 144.062, 52480.285 18/09/16,22:20:07,16,09,1, 11.9,1,1, 10.677, 10576.645, 144.050, 52480.314 18/09/16,22:20:07,17,09,1, 11.9,1,1, 10.677, 10576.657, 144.076, 52480.289 18/09/16,22:20:07,18,09,1, 11.9,1,1, 10.677, 10576.648, 144.069, 52480.326 18/09/16,22:20:07,19,09,1, 11.9,1,1, 10.677, 10576.645, 144.053, 52480.240 18/09/16,22:20:08,00,10,1, 11.9,1,1, 10.681, 10576.644, 144.053, 52480.240 18/09/16,22:20:08,01,10,1, 11.9,1,1, 10.681, 10576.641, 144.062, 52480.281 18/09/16,22:20:08,02,10,1, 11.9,1,1, 10.681, 10576.631, 144.064, 52480.267 18/09/16,22:20:08,03,10,1, 11.9,1,1, 10.681, 10576.614, 144.064, 52480.317 18/09/16,22:20:08,04,10,1, 11.9,1,1, 10.681, 10576.611, 144.066, 52480.302 18/09/16,22:20:08,05,10,1, 11.9,1,1, 10.681, 10576.615, 144.053, 52480.272 18/09/16,22:20:08,06,10,1, 11.9,1,1, 10.681, 10576.626, 144.058, 52480.318 18/09/16,22:20:08,07,10,1, 11.9,1,1, 10.681, 10576.629, 144.048, 52480.302 18/09/16,22:20:08,08,10,1, 11.9,1,1, 10.681, 10576.598, 144.071, 52480.315 18/09/16,22:20:08,09,10,1, 11.9,1,1, 10.681, 10576.627, 144.064, 52480.314 18/09/16,22:20:08,10,10,1, 11.9,1,1, 10.681, 10576.599, 144.047, 52480.338 18/09/16,22:20:08,11,10,1, 11.9,1,1, 10.681, 10576.627, 144.061, 52480.304 18/09/16,22:20:08,12,10,1, 11.9,1,1, 10.681, 10576.586, 144.061, 52480.356 18/09/16,22:20:08,13,10,1, 11.9,1,1, 10.681, 10576.619, 144.031, 52480.350 18/09/16,22:20:08,14,10,1, 11.9,1,1, 10.681, 10576.588, 144.057, 52480.332 18/09/16,22:20:08,15,10,1, 11.9,1,1, 10.681, 10576.601, 144.045, 52480.305 18/09/16,22:20:08,16,10,1, 11.9,1,1, 10.681, 10576.590, 144.058, 52480.330 18/09/16,22:20:08,17,10,1, 11.9,1,1, 10.681, 10576.594, 144.049, 52480.334 18/09/16,22:20:08,18,10,1, 11.9,1,1, 10.681, 10576.607, 144.036, 52480.359 18/09/16,22:20:08,19,10,1, 11.9,1,1, 10.681, 10576.627, 144.044, 52480.354 18/09/16,22:20:09,00,10,1, 11.9,1,1, 10.676, 10576.627, 144.044, 52480.354 18/09/16,22:20:09,01,10,1, 11.9,1,1, 10.676, 10576.612, 144.046, 52480.309 18/09/16,22:20:09,02,10,1, 11.9,1,1, 10.676, 10576.611, 144.065, 52480.339 18/09/16,22:20:09,03,10,1, 11.9,1,1, 10.676, 10576.619, 144.062, 52480.296 18/09/16,22:20:09,04,10,1, 11.9,1,1, 10.676, 10576.610, 144.065, 52480.319 18/09/16,22:20:09,05,10,1, 11.9,1,1, 10.676, 10576.589, 144.064, 52480.268 18/09/16,22:20:09,06,10,1, 11.9,1,1, 10.676, 10576.641, 144.087, 52480.344 18/09/16,22:20:09,07,10,1, 11.9,1,1, 10.676, 10576.596, 144.071, 52480.296 18/09/16,22:20:09,08,10,1, 11.9,1,1, 10.676, 10576.601, 144.085, 52480.343 18/09/16,22:20:09,09,10,1, 11.9,1,1, 10.676, 10576.585, 144.102, 52480.320 18/09/16,22:20:09,10,10,1, 11.9,1,1, 10.676, 10576.593, 144.081, 52480.383 18/09/16,22:20:09,11,10,1, 11.9,1,1, 10.676, 10576.604, 144.122, 52480.355 18/09/16,22:20:09,12,10,1, 11.9,1,1, 10.676, 10576.596, 144.104, 52480.359 18/09/16,22:20:09,13,10,1, 11.9,1,1, 10.676, 10576.581, 144.082, 52480.379 18/09/16,22:20:09,14,10,1, 11.9,1,1, 10.676, 10576.585, 144.106, 52480.367 18/09/16,22:20:09,15,10,1, 11.9,1,1, 10.676, 10576.594, 144.100, 52480.357 18/09/16,22:20:09,16,10,1, 11.9,1,1, 10.676, 10576.597, 144.104, 52480.369 18/09/16,22:20:09,17,10,1, 11.9,1,1, 10.676, 10576.588, 144.103, 52480.388 18/09/16,22:20:09,18,10,1, 11.9,1,1, 10.676, 10576.569, 144.110, 52480.417 18/09/16,22:20:09,19,10,1, 11.9,1,1, 10.676, 10576.594, 144.090, 52480.392 18/09/16,22:20:10,00,10,1, 11.9,1,1, 10.674, 10576.594, 144.090, 52480.392 18/09/16,22:20:10,01,10,1, 11.9,1,1, 10.674, 10576.585, 144.124, 52480.427 18/09/16,22:20:10,02,10,1, 11.9,1,1, 10.674, 10576.589, 144.114, 52480.355 18/09/16,22:20:10,03,10,1, 11.9,1,1, 10.674, 10576.567, 144.105, 52480.319 18/09/16,22:20:10,04,10,1, 11.9,1,1, 10.674, 10576.596, 144.123, 52480.320 18/09/16,22:20:10,05,10,1, 11.9,1,1, 10.674, 10576.589, 144.120, 52480.305 18/09/16,22:20:10,06,10,1, 11.9,1,1, 10.674, 10576.591, 144.147, 52480.345 18/09/16,22:20:10,07,10,1, 11.9,1,1, 10.674, 10576.609, 144.128, 52480.399 18/09/16,22:20:10,08,10,1, 11.9,1,1, 10.674, 10576.578, 144.124, 52480.348 18/09/16,22:20:10,09,10,1, 11.9,1,1, 10.674, 10576.582, 144.135, 52480.334 18/09/16,22:20:10,10,10,1, 11.9,1,1, 10.674, 10576.578, 144.137, 52480.380 18/09/16,22:20:10,11,10,1, 11.9,1,1, 10.674, 10576.602, 144.162, 52480.408 18/09/16,22:20:10,12,10,1, 11.9,1,1, 10.674, 10576.573, 144.146, 52480.396 18/09/16,22:20:10,13,10,1, 11.9,1,1, 10.674, 10576.549, 144.117, 52480.358 18/09/16,22:20:10,14,10,1, 11.9,1,1, 10.674, 10576.563, 144.113, 52480.342 18/09/16,22:20:10,15,10,1, 11.9,1,1, 10.674, 10576.588, 144.130, 52480.401 18/09/16,22:20:10,16,10,1, 11.9,1,1, 10.674, 10576.610, 144.153, 52480.424 18/09/16,22:20:10,17,10,1, 11.9,1,1, 10.674, 10576.561, 144.119, 52480.410 18/09/16,22:20:10,18,10,1, 11.9,1,1, 10.674, 10576.573, 144.119, 52480.397 18/09/16,22:20:10,19,10,1, 11.9,1,1, 10.674, 10576.539, 144.118, 52480.401 18/09/16,22:20:11,00,11,1, 11.9,1,1, 10.677, 10576.535, 144.118, 52480.401 18/09/16,22:20:11,01,11,1, 11.9,1,1, 10.677, 10576.544, 144.137, 52480.437 18/09/16,22:20:11,02,11,1, 11.9,1,1, 10.677, 10576.559, 144.158, 52480.420 18/09/16,22:20:11,03,11,1, 11.9,1,1, 10.677, 10576.541, 144.152, 52480.414 18/09/16,22:20:11,04,11,1, 11.9,1,1, 10.677, 10576.545, 144.151, 52480.411 18/09/16,22:20:11,05,11,1, 11.9,1,1, 10.677, 10576.537, 144.140, 52480.394 18/09/16,22:20:11,06,11,1, 11.9,1,1, 10.677, 10576.558, 144.147, 52480.482 18/09/16,22:20:11,07,11,1, 11.9,1,1, 10.677, 10576.522, 144.123, 52480.459 18/09/16,22:20:11,08,11,1, 11.9,1,1, 10.677, 10576.526, 144.102, 52480.451 18/09/16,22:20:11,09,11,1, 11.9,1,1, 10.677, 10576.525, 144.133, 52480.428 18/09/16,22:20:11,10,11,1, 11.9,1,1, 10.677, 10576.515, 144.136, 52480.513 18/09/16,22:20:11,11,11,1, 11.9,1,1, 10.677, 10576.524, 144.144, 52480.488 18/09/16,22:20:11,12,11,1, 11.9,1,1, 10.677, 10576.515, 144.146, 52480.471 18/09/16,22:20:11,13,11,1, 11.9,1,1, 10.677, 10576.523, 144.120, 52480.449 18/09/16,22:20:11,14,11,1, 11.9,1,1, 10.677, 10576.503, 144.126, 52480.476 18/09/16,22:20:11,15,11,1, 11.9,1,1, 10.677, 10576.519, 144.129, 52480.518 18/09/16,22:20:11,16,11,1, 11.9,1,1, 10.677, 10576.489, 144.152, 52480.490 18/09/16,22:20:11,17,11,1, 11.9,1,1, 10.677, 10576.519, 144.141, 52480.451 18/09/16,22:20:11,18,11,1, 11.9,1,1, 10.677, 10576.501, 144.128, 52480.469 18/09/16,22:20:11,19,11,1, 11.9,1,1, 10.677, 10576.485, 144.108, 52480.492 18/09/16,22:20:12,00,09,1, 11.9,1,1, 10.679, 10576.477, 144.108, 52480.492 18/09/16,22:20:12,01,09,1, 11.9,1,1, 10.679, 10576.495, 144.149, 52480.556 18/09/16,22:20:12,02,09,1, 11.9,1,1, 10.679, 10576.484, 144.089, 52480.495 18/09/16,22:20:12,03,09,1, 11.9,1,1, 10.679, 10576.486, 144.115, 52480.500 18/09/16,22:20:12,04,09,1, 11.9,1,1, 10.679, 10576.482, 144.093, 52480.479 18/09/16,22:20:12,05,09,1, 11.9,1,1, 10.679, 10576.490, 144.090, 52480.502 18/09/16,22:20:12,06,09,1, 11.9,1,1, 10.679, 10576.463, 144.115, 52480.472 18/09/16,22:20:12,07,09,1, 11.9,1,1, 10.679, 10576.485, 144.126, 52480.514 18/09/16,22:20:12,08,09,1, 11.9,1,1, 10.679, 10576.431, 144.079, 52480.517 18/09/16,22:20:12,09,09,1, 11.9,1,1, 10.679, 10576.422, 144.072, 52480.663 18/09/16,22:20:12,10,09,1, 11.9,1,1, 10.679, 10576.473, 144.098, 52480.536 18/09/16,22:20:12,11,09,1, 11.9,1,1, 10.679, 10576.475, 144.082, 52480.517 18/09/16,22:20:12,12,09,1, 11.9,1,1, 10.679, 10576.462, 144.103, 52480.561 18/09/16,22:20:12,13,09,1, 11.9,1,1, 10.679, 10576.482, 144.060, 52480.511 18/09/16,22:20:12,14,09,1, 11.9,1,1, 10.679, 10576.437, 144.049, 52480.541 18/09/16,22:20:12,15,09,1, 11.9,1,1, 10.679, 10576.448, 144.028, 52480.532 18/09/16,22:20:12,16,09,1, 11.9,1,1, 10.679, 10576.472, 144.045, 52480.565 18/09/16,22:20:12,17,09,1, 11.9,1,1, 10.679, 10576.480, 144.040, 52480.552 18/09/16,22:20:12,18,09,1, 11.9,1,1, 10.679, 10576.459, 144.012, 52480.588 18/09/16,22:20:12,19,09,1, 11.9,1,1, 10.679, 10576.472, 144.026, 52480.553 18/09/16,22:20:13,00,10,1, 11.9,1,1, 10.674, 10576.469, 144.026, 52480.553 18/09/16,22:20:13,01,10,1, 11.9,1,1, 10.674, 10576.450, 144.036, 52480.596 18/09/16,22:20:13,02,10,1, 11.9,1,1, 10.674, 10576.469, 144.027, 52480.611 18/09/16,22:20:13,03,10,1, 11.9,1,1, 10.674, 10576.452, 143.981, 52480.530 18/09/16,22:20:13,04,10,1, 11.9,1,1, 10.674, 10576.464, 143.997, 52480.532 18/09/16,22:20:13,05,10,1, 11.9,1,1, 10.674, 10576.464, 143.979, 52480.515 18/09/16,22:20:13,06,10,1, 11.9,1,1, 10.674, 10576.464, 144.009, 52480.567 18/09/16,22:20:13,07,10,1, 11.9,1,1, 10.674, 10576.439, 143.957, 52480.525 18/09/16,22:20:13,08,10,1, 11.9,1,1, 10.674, 10576.468, 143.964, 52480.519 18/09/16,22:20:13,09,10,1, 11.9,1,1, 10.674, 10576.480, 143.955, 52480.535 18/09/16,22:20:13,10,10,1, 11.9,1,1, 10.674, 10576.446, 143.891, 52480.506 18/09/16,22:20:13,11,10,1, 11.9,1,1, 10.674, 10576.471, 143.979, 52480.566 18/09/16,22:20:13,12,10,1, 11.9,1,1, 10.674, 10576.468, 143.959, 52480.497 18/09/16,22:20:13,13,10,1, 11.9,1,1, 10.674, 10576.492, 143.930, 52480.494 18/09/16,22:20:13,14,10,1, 11.9,1,1, 10.674, 10576.463, 143.932, 52480.506 18/09/16,22:20:13,15,10,1, 11.9,1,1, 10.674, 10576.454, 143.919, 52480.512 18/09/16,22:20:13,16,10,1, 11.9,1,1, 10.674, 10576.482, 143.946, 52480.535 18/09/16,22:20:13,17,10,1, 11.9,1,1, 10.674, 10576.475, 143.958, 52480.569 18/09/16,22:20:13,18,10,1, 11.9,1,1, 10.674, 10576.470, 143.926, 52480.494 18/09/16,22:20:13,19,10,1, 11.9,1,1, 10.674, 10576.476, 143.898, 52480.505 18/09/16,22:20:14,00,10,1, 11.9,1,1, 10.676, 10576.469, 143.898, 52480.505 18/09/16,22:20:14,01,10,1, 11.9,1,1, 10.676, 10576.482, 143.974, 52480.591 18/09/16,22:20:14,02,10,1, 11.9,1,1, 10.676, 10576.489, 143.908, 52480.550 18/09/16,22:20:14,03,10,1, 11.9,1,1, 10.676, 10576.460, 143.920, 52480.527 18/09/16,22:20:14,04,10,1, 11.9,1,1, 10.676, 10576.503, 143.915, 52480.539 18/09/16,22:20:14,05,10,1, 11.9,1,1, 10.676, 10576.501, 143.869, 52480.516 18/09/16,22:20:14,06,10,1, 11.9,1,1, 10.676, 10576.489, 143.897, 52480.530 18/09/16,22:20:14,07,10,1, 11.9,1,1, 10.676, 10576.494, 143.886, 52480.540 18/09/16,22:20:14,08,10,1, 11.9,1,1, 10.676, 10576.496, 143.898, 52480.545 18/09/16,22:20:14,09,10,1, 11.9,1,1, 10.676, 10576.488, 143.869, 52480.524 18/09/16,22:20:14,10,10,1, 11.9,1,1, 10.676, 10576.477, 143.863, 52480.493 18/09/16,22:20:14,11,10,1, 11.9,1,1, 10.676, 10576.517, 143.857, 52480.514 18/09/16,22:20:14,12,10,1, 11.9,1,1, 10.676, 10576.514, 143.868, 52480.546 18/09/16,22:20:14,13,10,1, 11.9,1,1, 10.676, 10576.527, 143.893, 52480.528 18/09/16,22:20:14,14,10,1, 11.9,1,1, 10.676, 10576.497, 143.872, 52480.508 18/09/16,22:20:14,15,10,1, 11.9,1,1, 10.676, 10576.494, 143.859, 52480.490 18/09/16,22:20:14,16,10,1, 11.9,1,1, 10.676, 10576.502, 143.838, 52480.519 18/09/16,22:20:14,17,10,1, 11.9,1,1, 10.676, 10576.488, 143.894, 52480.543 18/09/16,22:20:14,18,10,1, 11.9,1,1, 10.676, 10576.485, 143.867, 52480.494 18/09/16,22:20:14,19,10,1, 11.9,1,1, 10.676, 10576.524, 143.878, 52480.540 18/09/16,22:20:15,00,11,1, 11.9,1,1, 10.678, 10576.519, 143.878, 52480.540 18/09/16,22:20:15,01,11,1, 11.9,1,1, 10.678, 10576.510, 143.893, 52480.503 18/09/16,22:20:15,02,11,1, 11.9,1,1, 10.678, 10576.509, 143.867, 52480.516 18/09/16,22:20:15,03,11,1, 11.9,1,1, 10.678, 10576.524, 143.881, 52480.509 18/09/16,22:20:15,04,11,1, 11.9,1,1, 10.678, 10576.511, 143.840, 52480.493 18/09/16,22:20:15,05,11,1, 11.9,1,1, 10.678, 10576.521, 143.862, 52480.495 18/09/16,22:20:15,06,11,1, 11.9,1,1, 10.678, 10576.500, 143.836, 52480.463 18/09/16,22:20:15,07,11,1, 11.9,1,1, 10.678, 10576.497, 143.877, 52480.520 18/09/16,22:20:15,08,11,1, 11.9,1,1, 10.678, 10576.508, 143.893, 52480.534 18/09/16,22:20:15,09,11,1, 11.9,1,1, 10.678, 10576.492, 143.849, 52480.521 18/09/16,22:20:15,10,11,1, 11.9,1,1, 10.678, 10576.498, 143.843, 52480.535 18/09/16,22:20:15,11,11,1, 11.9,1,1, 10.678, 10576.500, 143.852, 52480.492 18/09/16,22:20:15,12,11,1, 11.9,1,1, 10.678, 10576.503, 143.880, 52480.520 18/09/16,22:20:15,13,11,1, 11.9,1,1, 10.678, 10576.482, 143.832, 52480.489 18/09/16,22:20:15,14,11,1, 11.9,1,1, 10.678, 10576.494, 143.842, 52480.492 18/09/16,22:20:15,15,11,1, 11.9,1,1, 10.678, 10576.514, 143.876, 52480.507 18/09/16,22:20:15,16,11,1, 11.9,1,1, 10.678, 10576.480, 143.863, 52480.455 18/09/16,22:20:15,17,11,1, 11.9,1,1, 10.678, 10576.501, 143.868, 52480.496 18/09/16,22:20:15,18,11,1, 11.9,1,1, 10.678, 10576.501, 143.889, 52480.537 18/09/16,22:20:15,19,11,1, 11.9,1,1, 10.678, 10576.475, 143.881, 52480.486 18/09/16,22:20:16,00,10,1, 11.9,1,1, 10.676, 10576.469, 143.881, 52480.486 18/09/16,22:20:16,01,10,1, 11.9,1,1, 10.676, 10576.470, 143.850, 52480.511 18/09/16,22:20:16,02,10,1, 11.9,1,1, 10.676, 10576.454, 143.850, 52480.486 18/09/16,22:20:16,03,10,1, 11.9,1,1, 10.676, 10576.469, 143.852, 52480.498 18/09/16,22:20:16,04,10,1, 11.9,1,1, 10.676, 10576.462, 143.853, 52480.508 18/09/16,22:20:16,05,10,1, 11.9,1,1, 10.676, 10576.458, 143.837, 52480.448 18/09/16,22:20:16,06,10,1, 11.9,1,1, 10.676, 10576.452, 143.834, 52480.391 18/09/16,22:20:16,07,10,1, 11.9,1,1, 10.676, 10576.480, 143.884, 52480.474 18/09/16,22:20:16,08,10,1, 11.9,1,1, 10.676, 10576.468, 143.850, 52480.501 18/09/16,22:20:16,09,10,1, 11.9,1,1, 10.676, 10576.463, 143.860, 52480.519 18/09/16,22:20:16,10,10,1, 11.9,1,1, 10.676, 10576.431, 143.838, 52480.488 18/09/16,22:20:16,11,10,1, 11.9,1,1, 10.676, 10576.439, 143.853, 52480.473 18/09/16,22:20:16,12,10,1, 11.9,1,1, 10.676, 10576.426, 143.838, 52480.490 18/09/16,22:20:16,13,10,1, 11.9,1,1, 10.676, 10576.449, 143.911, 52480.524 18/09/16,22:20:16,14,10,1, 11.9,1,1, 10.676, 10576.422, 143.869, 52480.481 18/09/16,22:20:16,15,10,1, 11.9,1,1, 10.676, 10576.406, 143.843, 52480.517 18/09/16,22:20:16,16,10,1, 11.9,1,1, 10.676, 10576.432, 143.842, 52480.555 18/09/16,22:20:16,17,10,1, 11.9,1,1, 10.676, 10576.426, 143.871, 52480.518 18/09/16,22:20:16,18,10,1, 11.9,1,1, 10.676, 10576.431, 143.881, 52480.553 18/09/16,22:20:16,19,10,1, 11.9,1,1, 10.676, 10576.397, 143.864, 52480.544 18/09/16,22:20:17,00,10,1, 11.9,1,1, 10.677, 10576.394, 143.864, 52480.544 18/09/16,22:20:17,01,10,1, 11.9,1,1, 10.677, 10576.390, 143.835, 52480.540 18/09/16,22:20:17,02,10,1, 11.9,1,1, 10.677, 10576.415, 143.882, 52480.526 18/09/16,22:20:17,03,10,1, 11.9,1,1, 10.677, 10576.392, 143.868, 52480.537 18/09/16,22:20:17,04,10,1, 11.9,1,1, 10.677, 10576.361, 143.844, 52480.486 18/09/16,22:20:17,05,10,1, 11.9,1,1, 10.677, 10576.377, 143.872, 52480.493 18/09/16,22:20:17,06,10,1, 11.9,1,1, 10.677, 10576.366, 143.849, 52480.507 18/09/16,22:20:17,07,10,1, 11.9,1,1, 10.677, 10576.345, 143.845, 52480.525 18/09/16,22:20:17,08,10,1, 11.9,1,1, 10.677, 10576.375, 143.847, 52480.531 18/09/16,22:20:17,09,10,1, 11.9,1,1, 10.677, 10576.369, 143.858, 52480.490 18/09/16,22:20:17,10,10,1, 11.9,1,1, 10.677, 10576.367, 143.851, 52480.503 18/09/16,22:20:17,11,10,1, 11.9,1,1, 10.677, 10576.373, 143.819, 52480.563 18/09/16,22:20:17,12,10,1, 11.9,1,1, 10.677, 10576.359, 143.842, 52480.541 18/09/16,22:20:17,13,10,1, 11.9,1,1, 10.677, 10576.360, 143.884, 52480.578 18/09/16,22:20:17,14,10,1, 11.9,1,1, 10.677, 10576.346, 143.865, 52480.538 18/09/16,22:20:17,15,10,1, 11.9,1,1, 10.677, 10576.339, 143.848, 52480.546 18/09/16,22:20:17,16,10,1, 11.9,1,1, 10.677, 10576.319, 143.832, 52480.514 18/09/16,22:20:17,17,10,1, 11.9,1,1, 10.677, 10576.331, 143.853, 52480.574 18/09/16,22:20:17,18,10,1, 11.9,1,1, 10.677, 10576.342, 143.872, 52480.499 18/09/16,22:20:17,19,10,1, 11.9,1,1, 10.677, 10576.321, 143.848, 52480.554 18/09/16,22:20:18,00,10,1, 11.9,1,1, 10.679, 10576.319, 143.848, 52480.554 18/09/16,22:20:18,01,10,1, 11.9,1,1, 10.679, 10576.318, 143.841, 52480.577 18/09/16,22:20:18,02,10,1, 11.9,1,1, 10.679, 10576.318, 143.839, 52480.586 18/09/16,22:20:18,03,10,1, 11.9,1,1, 10.679, 10576.298, 143.841, 52480.572 18/09/16,22:20:18,04,10,1, 11.9,1,1, 10.679, 10576.328, 143.881, 52480.611 18/09/16,22:20:18,05,10,1, 11.9,1,1, 10.679, 10576.307, 143.808, 52480.539 18/09/16,22:20:18,06,10,1, 11.9,1,1, 10.679, 10576.317, 143.845, 52480.539 18/09/16,22:20:18,07,10,1, 11.9,1,1, 10.679, 10576.294, 143.854, 52480.534 18/09/16,22:20:18,08,10,1, 11.9,1,1, 10.679, 10576.313, 143.851, 52480.528 18/09/16,22:20:18,09,10,1, 11.9,1,1, 10.679, 10576.327, 143.845, 52480.574 18/09/16,22:20:18,10,10,1, 11.9,1,1, 10.679, 10576.280, 143.808, 52480.541 18/09/16,22:20:18,11,10,1, 11.9,1,1, 10.679, 10576.297, 143.817, 52480.554 18/09/16,22:20:18,12,10,1, 11.9,1,1, 10.679, 10576.311, 143.826, 52480.569 18/09/16,22:20:18,13,10,1, 11.9,1,1, 10.679, 10576.314, 143.868, 52480.542 18/09/16,22:20:18,14,10,1, 11.9,1,1, 10.679, 10576.277, 143.844, 52480.595 18/09/16,22:20:18,15,10,1, 11.9,1,1, 10.679, 10576.260, 143.835, 52480.557 18/09/16,22:20:18,16,10,1, 11.9,1,1, 10.679, 10576.263, 143.834, 52480.571 18/09/16,22:20:18,17,10,1, 11.9,1,1, 10.679, 10576.286, 143.835, 52480.591 18/09/16,22:20:18,18,10,1, 11.9,1,1, 10.679, 10576.271, 143.866, 52480.576 18/09/16,22:20:18,19,10,1, 11.9,1,1, 10.679, 10576.272, 143.816, 52480.545 18/09/16,22:20:19,00,10,1, 11.9,1,1, 10.678, 10576.268, 143.816, 52480.545 18/09/16,22:20:19,01,10,1, 11.9,1,1, 10.678, 10576.256, 143.801, 52480.545 18/09/16,22:20:19,02,10,1, 11.9,1,1, 10.678, 10576.276, 143.841, 52480.592 18/09/16,22:20:19,03,10,1, 11.9,1,1, 10.678, 10576.269, 143.847, 52480.592 18/09/16,22:20:19,04,10,1, 11.9,1,1, 10.678, 10576.295, 143.854, 52480.565 18/09/16,22:20:19,05,10,1, 11.9,1,1, 10.678, 10576.284, 143.825, 52480.549 18/09/16,22:20:19,06,10,1, 11.9,1,1, 10.678, 10576.268, 143.799, 52480.552 18/09/16,22:20:19,07,10,1, 11.9,1,1, 10.678, 10576.274, 143.827, 52480.561 18/09/16,22:20:19,08,10,1, 11.9,1,1, 10.678, 10576.267, 143.860, 52480.584 18/09/16,22:20:19,09,10,1, 11.9,1,1, 10.678, 10576.269, 143.837, 52480.557 18/09/16,22:20:19,10,10,1, 11.9,1,1, 10.678, 10576.251, 143.812, 52480.548 18/09/16,22:20:19,11,10,1, 11.9,1,1, 10.678, 10576.257, 143.809, 52480.592 18/09/16,22:20:19,12,10,1, 11.9,1,1, 10.678, 10576.248, 143.828, 52480.621 18/09/16,22:20:19,13,10,1, 11.9,1,1, 10.678, 10576.261, 143.833, 52480.594 18/09/16,22:20:19,14,10,1, 11.9,1,1, 10.678, 10576.261, 143.810, 52480.594 18/09/16,22:20:19,15,10,1, 11.9,1,1, 10.678, 10576.257, 143.832, 52480.624 18/09/16,22:20:19,16,10,1, 11.9,1,1, 10.678, 10576.228, 143.817, 52480.613 18/09/16,22:20:19,17,10,1, 11.9,1,1, 10.678, 10576.272, 143.798, 52480.546 18/09/16,22:20:19,18,10,1, 11.9,1,1, 10.678, 10576.271, 143.839, 52480.614 18/09/16,22:20:19,19,10,1, 11.9,1,1, 10.678, 10576.273, 143.824, 52480.555 18/09/16,22:20:20,00,10,1, 11.8,1,1, 10.674, 10576.268, 143.824, 52480.555 18/09/16,22:20:20,01,10,1, 11.8,1,1, 10.674, 10576.254, 143.804, 52480.600 18/09/16,22:20:20,02,10,1, 11.8,1,1, 10.674, 10576.256, 143.854, 52480.637 18/09/16,22:20:20,03,10,1, 11.8,1,1, 10.674, 10576.252, 143.805, 52480.570 18/09/16,22:20:20,04,10,1, 11.8,1,1, 10.674, 10576.269, 143.857, 52480.603 18/09/16,22:20:20,05,10,1, 11.8,1,1, 10.674, 10576.235, 143.791, 52480.547 18/09/16,22:20:20,06,10,1, 11.8,1,1, 10.674, 10576.240, 143.802, 52480.527 18/09/16,22:20:20,07,10,1, 11.8,1,1, 10.674, 10576.257, 143.823, 52480.583 18/09/16,22:20:20,08,10,1, 11.8,1,1, 10.674, 10576.273, 143.811, 52480.567 18/09/16,22:20:20,09,10,1, 11.8,1,1, 10.674, 10576.249, 143.848, 52480.643 18/09/16,22:20:20,10,10,1, 11.8,1,1, 10.674, 10576.272, 143.789, 52480.560 18/09/16,22:20:20,11,10,1, 11.8,1,1, 10.674, 10576.254, 143.797, 52480.595 18/09/16,22:20:20,12,10,1, 11.8,1,1, 10.674, 10576.275, 143.796, 52480.582 18/09/16,22:20:20,13,10,1, 11.8,1,1, 10.674, 10576.287, 143.804, 52480.562 18/09/16,22:20:20,14,10,1, 11.8,1,1, 10.674, 10576.293, 143.811, 52480.587 18/09/16,22:20:20,15,10,1, 11.8,1,1, 10.674, 10576.283, 143.773, 52480.575 18/09/16,22:20:20,16,10,1, 11.8,1,1, 10.674, 10576.241, 143.803, 52480.530 18/09/16,22:20:20,17,10,1, 11.8,1,1, 10.674, 10576.281, 143.788, 52480.586 18/09/16,22:20:20,18,10,1, 11.8,1,1, 10.674, 10576.286, 143.790, 52480.569 18/09/16,22:20:20,19,10,1, 11.8,1,1, 10.674, 10576.278, 143.807, 52480.578 18/09/16,22:20:21,00,10,1, 11.8,1,1, 10.676, 10576.277, 143.807, 52480.578 18/09/16,22:20:21,01,10,1, 11.8,1,1, 10.676, 10576.252, 143.796, 52480.598 18/09/16,22:20:21,02,10,1, 11.8,1,1, 10.676, 10576.290, 143.768, 52480.533 18/09/16,22:20:21,03,10,1, 11.8,1,1, 10.676, 10576.290, 143.778, 52480.595 18/09/16,22:20:21,04,10,1, 11.8,1,1, 10.676, 10576.288, 143.806, 52480.577 18/09/16,22:20:21,05,10,1, 11.8,1,1, 10.676, 10576.268, 143.780, 52480.607 18/09/16,22:20:21,06,10,1, 11.8,1,1, 10.676, 10576.281, 143.783, 52480.579 18/09/16,22:20:21,07,10,1, 11.8,1,1, 10.676, 10576.252, 143.788, 52480.599 18/09/16,22:20:21,08,10,1, 11.8,1,1, 10.676, 10576.305, 143.766, 52480.540 18/09/16,22:20:21,09,10,1, 11.8,1,1, 10.676, 10576.297, 143.810, 52480.601 18/09/16,22:20:21,10,10,1, 11.8,1,1, 10.676, 10576.288, 143.780, 52480.549 18/09/16,22:20:21,11,10,1, 11.8,1,1, 10.676, 10576.269, 143.756, 52480.547 18/09/16,22:20:21,12,10,1, 11.8,1,1, 10.676, 10576.292, 143.789, 52480.539 18/09/16,22:20:21,13,10,1, 11.8,1,1, 10.676, 10576.283, 143.803, 52480.575 18/09/16,22:20:21,14,10,1, 11.8,1,1, 10.676, 10576.282, 143.808, 52480.600 18/09/16,22:20:21,15,10,1, 11.8,1,1, 10.676, 10576.302, 143.780, 52480.468 18/09/16,22:20:21,16,10,1, 11.8,1,1, 10.676, 10576.291, 143.781, 52480.576 18/09/16,22:20:21,17,10,1, 11.8,1,1, 10.676, 10576.306, 143.774, 52480.576 18/09/16,22:20:21,18,10,1, 11.8,1,1, 10.676, 10576.314, 143.782, 52480.575 18/09/16,22:20:21,19,10,1, 11.8,1,1, 10.676, 10576.312, 143.802, 52480.593 18/09/16,22:20:22,00,10,1, 11.9,1,1, 10.676, 10576.310, 143.802, 52480.593 18/09/16,22:20:22,01,10,1, 11.9,1,1, 10.676, 10576.319, 143.796, 52480.546 18/09/16,22:20:22,02,10,1, 11.9,1,1, 10.676, 10576.320, 143.814, 52480.522 18/09/16,22:20:22,03,10,1, 11.9,1,1, 10.676, 10576.343, 143.808, 52480.671 18/09/16,22:20:22,04,10,1, 11.9,1,1, 10.676, 10576.343, 143.832, 52480.539 18/09/16,22:20:22,05,10,1, 11.9,1,1, 10.676, 10576.348, 143.808, 52480.571 18/09/16,22:20:22,06,10,1, 11.9,1,1, 10.676, 10576.315, 143.757, 52480.521 18/09/16,22:20:22,07,10,1, 11.9,1,1, 10.676, 10576.333, 143.769, 52480.535 18/09/16,22:20:22,08,10,1, 11.9,1,1, 10.676, 10576.361, 143.831, 52480.559 18/09/16,22:20:22,09,10,1, 11.9,1,1, 10.676, 10576.385, 143.847, 52480.557 18/09/16,22:20:22,10,10,1, 11.9,1,1, 10.676, 10576.335, 143.808, 52480.627 18/09/16,22:20:22,11,10,1, 11.9,1,1, 10.676, 10576.387, 143.826, 52480.528 18/09/16,22:20:22,12,10,1, 11.9,1,1, 10.676, 10576.350, 143.812, 52480.534 18/09/16,22:20:22,13,10,1, 11.9,1,1, 10.676, 10576.364, 143.792, 52480.521 18/09/16,22:20:22,14,10,1, 11.9,1,1, 10.676, 10576.409, 143.824, 52480.557 18/09/16,22:20:22,15,10,1, 11.9,1,1, 10.676, 10576.374, 143.853, 52480.533 18/09/16,22:20:22,16,10,1, 11.9,1,1, 10.676, 10576.382, 143.841, 52480.578 18/09/16,22:20:22,17,10,1, 11.9,1,1, 10.676, 10576.353, 143.800, 52480.389 18/09/16,22:20:22,18,10,1, 11.9,1,1, 10.676, 10576.366, 143.881, 52480.591 18/09/16,22:20:22,19,10,1, 11.9,1,1, 10.676, 10576.405, 143.866, 52480.584 18/09/16,22:20:23,00,10,1, 11.8,1,1, 10.679, 10576.402, 143.866, 52480.584 18/09/16,22:20:23,01,10,1, 11.8,1,1, 10.679, 10576.384, 143.866, 52480.573 18/09/16,22:20:23,02,10,1, 11.8,1,1, 10.679, 10576.409, 143.849, 52480.529 18/09/16,22:20:23,03,10,1, 11.8,1,1, 10.679, 10576.412, 143.879, 52480.533 18/09/16,22:20:23,04,10,1, 11.8,1,1, 10.679, 10576.426, 143.879, 52480.533 18/09/16,22:20:23,05,10,1, 11.8,1,1, 10.679, 10576.441, 143.855, 52480.529 18/09/16,22:20:23,06,10,1, 11.8,1,1, 10.679, 10576.409, 143.863, 52480.493 18/09/16,22:20:23,07,10,1, 11.8,1,1, 10.679, 10576.428, 143.870, 52480.510 18/09/16,22:20:23,08,10,1, 11.8,1,1, 10.679, 10576.424, 143.866, 52480.493 18/09/16,22:20:23,09,10,1, 11.8,1,1, 10.679, 10576.426, 143.876, 52480.532 18/09/16,22:20:23,10,10,1, 11.8,1,1, 10.679, 10576.432, 143.871, 52480.542 18/09/16,22:20:23,11,10,1, 11.8,1,1, 10.679, 10576.436, 143.857, 52480.544 18/09/16,22:20:23,12,10,1, 11.8,1,1, 10.679, 10576.424, 143.846, 52480.524 18/09/16,22:20:23,13,10,1, 11.8,1,1, 10.679, 10576.396, 143.870, 52480.504 18/09/16,22:20:23,14,10,1, 11.8,1,1, 10.679, 10576.431, 143.892, 52480.560 18/09/16,22:20:23,15,10,1, 11.8,1,1, 10.679, 10576.420, 143.890, 52480.541 18/09/16,22:20:23,16,10,1, 11.8,1,1, 10.679, 10576.487, 143.872, 52480.378 18/09/16,22:20:23,17,10,1, 11.8,1,1, 10.679, 10576.427, 143.878, 52480.463 18/09/16,22:20:23,18,10,1, 11.8,1,1, 10.679, 10576.442, 143.894, 52480.522 18/09/16,22:20:23,19,10,1, 11.8,1,1, 10.679, 10576.420, 143.905, 52480.561 18/09/16,22:20:24,00,10,1, 11.9,1,1, 10.679, 10576.419, 143.905, 52480.561 18/09/16,22:20:24,01,10,1, 11.9,1,1, 10.679, 10576.476, 143.903, 52480.534 18/09/16,22:20:24,02,10,1, 11.9,1,1, 10.679, 10576.457, 143.903, 52480.519 18/09/16,22:20:24,03,10,1, 11.9,1,1, 10.679, 10576.459, 143.893, 52480.531 18/09/16,22:20:24,04,10,1, 11.9,1,1, 10.679, 10576.488, 143.918, 52480.560 18/09/16,22:20:24,05,10,1, 11.9,1,1, 10.679, 10576.480, 143.933, 52480.580 18/09/16,22:20:24,06,10,1, 11.9,1,1, 10.679, 10576.464, 143.890, 52480.515 18/09/16,22:20:24,07,10,1, 11.9,1,1, 10.679, 10576.461, 143.893, 52480.505 18/09/16,22:20:24,08,10,1, 11.9,1,1, 10.679, 10576.467, 143.912, 52480.539 18/09/16,22:20:24,09,10,1, 11.9,1,1, 10.679, 10576.476, 143.922, 52480.532 18/09/16,22:20:24,10,10,1, 11.9,1,1, 10.679, 10576.456, 143.931, 52480.567 18/09/16,22:20:24,11,10,1, 11.9,1,1, 10.679, 10576.455, 143.891, 52480.503 18/09/16,22:20:24,12,10,1, 11.9,1,1, 10.679, 10576.444, 143.903, 52480.497 18/09/16,22:20:24,13,10,1, 11.9,1,1, 10.679, 10576.489, 143.899, 52480.514 18/09/16,22:20:24,14,10,1, 11.9,1,1, 10.679, 10576.486, 143.940, 52480.543 18/09/16,22:20:24,15,10,1, 11.9,1,1, 10.679, 10576.481, 143.948, 52480.533 18/09/16,22:20:24,16,10,1, 11.9,1,1, 10.679, 10576.475, 143.929, 52480.515 18/09/16,22:20:24,17,10,1, 11.9,1,1, 10.679, 10576.476, 143.935, 52480.524 18/09/16,22:20:24,18,10,1, 11.9,1,1, 10.679, 10576.486, 143.932, 52480.511 18/09/16,22:20:24,19,10,1, 11.9,1,1, 10.679, 10576.497, 143.939, 52480.549 18/09/16,22:20:25,00,09,1, 11.8,1,1, 10.681, 10576.494, 143.939, 52480.549 18/09/16,22:20:25,01,09,1, 11.8,1,1, 10.681, 10576.491, 143.936, 52480.528 18/09/16,22:20:25,02,09,1, 11.8,1,1, 10.681, 10576.504, 143.944, 52480.560 18/09/16,22:20:25,03,09,1, 11.8,1,1, 10.681, 10576.489, 143.948, 52480.498 18/09/16,22:20:25,04,09,1, 11.8,1,1, 10.681, 10576.532, 143.955, 52480.574 18/09/16,22:20:25,05,09,1, 11.8,1,1, 10.681, 10576.529, 143.990, 52480.585 18/09/16,22:20:25,06,09,1, 11.8,1,1, 10.681, 10576.518, 143.974, 52480.572 18/09/16,22:20:25,07,09,1, 11.8,1,1, 10.681, 10576.520, 143.990, 52480.574 18/09/16,22:20:25,08,09,1, 11.8,1,1, 10.681, 10576.533, 143.952, 52480.517 18/09/16,22:20:25,09,09,1, 11.8,1,1, 10.681, 10576.509, 143.965, 52480.567 18/09/16,22:20:25,10,09,1, 11.8,1,1, 10.681, 10576.515, 144.003, 52480.543 18/09/16,22:20:25,11,09,1, 11.8,1,1, 10.681, 10576.541, 143.980, 52480.564 18/09/16,22:20:25,12,09,1, 11.8,1,1, 10.681, 10576.551, 143.977, 52480.566 18/09/16,22:20:25,13,09,1, 11.8,1,1, 10.681, 10576.538, 144.019, 52480.605 18/09/16,22:20:25,14,09,1, 11.8,1,1, 10.681, 10576.528, 144.008, 52480.591 18/09/16,22:20:25,15,09,1, 11.8,1,1, 10.681, 10576.556, 143.990, 52480.544 18/09/16,22:20:25,16,09,1, 11.8,1,1, 10.681, 10576.522, 144.012, 52480.558 18/09/16,22:20:25,17,09,1, 11.8,1,1, 10.681, 10576.534, 144.038, 52480.566 18/09/16,22:20:25,18,09,1, 11.8,1,1, 10.681, 10576.528, 143.983, 52480.599 18/09/16,22:20:25,19,09,1, 11.8,1,1, 10.681, 10576.542, 143.990, 52480.538 18/09/16,22:20:26,00,09,1, 11.9,1,1, 10.678, 10576.535, 143.990, 52480.538 18/09/16,22:20:26,01,09,1, 11.9,1,1, 10.678, 10576.559, 144.040, 52480.550 18/09/16,22:20:26,02,09,1, 11.9,1,1, 10.678, 10576.512, 144.004, 52480.690 18/09/16,22:20:26,03,09,1, 11.9,1,1, 10.678, 10576.548, 144.009, 52480.583 18/09/16,22:20:26,04,09,1, 11.9,1,1, 10.678, 10576.559, 144.020, 52480.567 18/09/16,22:20:26,05,09,1, 11.9,1,1, 10.678, 10576.534, 144.012, 52480.591 18/09/16,22:20:26,06,09,1, 11.9,1,1, 10.678, 10576.550, 144.023, 52480.563 18/09/16,22:20:26,07,09,1, 11.9,1,1, 10.678, 10576.521, 143.984, 52480.529 18/09/16,22:20:26,08,09,1, 11.9,1,1, 10.678, 10576.552, 144.014, 52480.554 18/09/16,22:20:26,09,09,1, 11.9,1,1, 10.678, 10576.524, 144.029, 52480.541 18/09/16,22:20:26,10,09,1, 11.9,1,1, 10.678, 10576.540, 144.026, 52480.582 18/09/16,22:20:26,11,09,1, 11.9,1,1, 10.678, 10576.566, 144.056, 52480.587 18/09/16,22:20:26,12,09,1, 11.9,1,1, 10.678, 10576.539, 144.003, 52480.528 18/09/16,22:20:26,13,09,1, 11.9,1,1, 10.678, 10576.527, 143.990, 52480.533 18/09/16,22:20:26,14,09,1, 11.9,1,1, 10.678, 10576.555, 144.047, 52480.574 18/09/16,22:20:26,15,09,1, 11.9,1,1, 10.678, 10576.537, 144.010, 52480.582 18/09/16,22:20:26,16,09,1, 11.9,1,1, 10.678, 10576.571, 144.021, 52480.607 18/09/16,22:20:26,17,09,1, 11.9,1,1, 10.678, 10576.543, 144.014, 52480.411 18/09/16,22:20:26,18,09,1, 11.9,1,1, 10.678, 10576.561, 143.990, 52480.480 18/09/16,22:20:26,19,09,1, 11.9,1,1, 10.678, 10576.531, 143.981, 52480.495 18/09/16,22:20:27,00,09,1, 11.9,1,1, 10.677, 10576.527, 143.981, 52480.495 18/09/16,22:20:27,01,09,1, 11.9,1,1, 10.677, 10576.546, 144.032, 52480.631 18/09/16,22:20:27,02,09,1, 11.9,1,1, 10.677, 10576.541, 143.993, 52480.572 18/09/16,22:20:27,03,09,1, 11.9,1,1, 10.677, 10576.536, 144.000, 52480.595 18/09/16,22:20:27,04,09,1, 11.9,1,1, 10.677, 10576.546, 143.976, 52480.564 18/09/16,22:20:27,05,09,1, 11.9,1,1, 10.677, 10576.552, 143.990, 52480.557 18/09/16,22:20:27,06,09,1, 11.9,1,1, 10.677, 10576.559, 144.027, 52480.594 18/09/16,22:20:27,07,09,1, 11.9,1,1, 10.677, 10576.532, 143.981, 52480.563 18/09/16,22:20:27,08,09,1, 11.9,1,1, 10.677, 10576.564, 143.973, 52480.593 18/09/16,22:20:27,09,09,1, 11.9,1,1, 10.677, 10576.549, 143.947, 52480.572 18/09/16,22:20:27,10,09,1, 11.9,1,1, 10.677, 10576.515, 143.992, 52480.592 18/09/16,22:20:27,11,09,1, 11.9,1,1, 10.677, 10576.528, 144.001, 52480.580 18/09/16,22:20:27,12,09,1, 11.9,1,1, 10.677, 10576.524, 143.974, 52480.588 18/09/16,22:20:27,13,09,1, 11.9,1,1, 10.677, 10576.524, 143.957, 52480.562 18/09/16,22:20:27,14,09,1, 11.9,1,1, 10.677, 10576.525, 143.964, 52480.590 18/09/16,22:20:27,15,09,1, 11.9,1,1, 10.677, 10576.506, 143.960, 52480.598 18/09/16,22:20:27,16,09,1, 11.9,1,1, 10.677, 10576.516, 143.967, 52480.621 18/09/16,22:20:27,17,09,1, 11.9,1,1, 10.677, 10576.512, 143.963, 52480.607 18/09/16,22:20:27,18,09,1, 11.9,1,1, 10.677, 10576.505, 143.952, 52480.604 18/09/16,22:20:27,19,09,1, 11.9,1,1, 10.677, 10576.503, 143.949, 52480.579 18/09/16,22:20:28,00,10,1, 11.9,1,1, 10.676, 10576.502, 143.949, 52480.579 18/09/16,22:20:28,01,10,1, 11.9,1,1, 10.676, 10576.494, 143.944, 52480.598 18/09/16,22:20:28,02,10,1, 11.9,1,1, 10.676, 10576.504, 143.973, 52480.633 18/09/16,22:20:28,03,10,1, 11.9,1,1, 10.676, 10576.506, 143.943, 52480.558 18/09/16,22:20:28,04,10,1, 11.9,1,1, 10.676, 10576.478, 143.946, 52480.609 18/09/16,22:20:28,05,10,1, 11.9,1,1, 10.676, 10576.490, 143.959, 52480.611 18/09/16,22:20:28,06,10,1, 11.9,1,1, 10.676, 10576.484, 143.988, 52480.652 18/09/16,22:20:28,07,10,1, 11.9,1,1, 10.676, 10576.486, 143.993, 52480.645 18/09/16,22:20:28,08,10,1, 11.9,1,1, 10.676, 10576.467, 143.974, 52480.632 18/09/16,22:20:28,09,10,1, 11.9,1,1, 10.676, 10576.461, 143.972, 52480.630 18/09/16,22:20:28,10,10,1, 11.9,1,1, 10.676, 10576.468, 143.946, 52480.634 18/09/16,22:20:28,11,10,1, 11.9,1,1, 10.676, 10576.460, 143.949, 52480.677 18/09/16,22:20:28,12,10,1, 11.9,1,1, 10.676, 10576.453, 143.958, 52480.618 18/09/16,22:20:28,13,10,1, 11.9,1,1, 10.676, 10576.449, 143.941, 52480.622 18/09/16,22:20:28,14,10,1, 11.9,1,1, 10.676, 10576.430, 143.923, 52480.649 18/09/16,22:20:28,15,10,1, 11.9,1,1, 10.676, 10576.420, 143.948, 52480.660 18/09/16,22:20:28,16,10,1, 11.9,1,1, 10.676, 10576.423, 143.972, 52480.688 18/09/16,22:20:28,17,10,1, 11.9,1,1, 10.676, 10576.445, 143.958, 52480.777 18/09/16,22:20:28,18,10,1, 11.9,1,1, 10.676, 10576.436, 143.936, 52480.648 18/09/16,22:20:28,19,10,1, 11.9,1,1, 10.676, 10576.417, 143.939, 52480.661 18/09/16,22:20:29,00,10,1, 11.8,1,1, 10.676, 10576.410, 143.939, 52480.661 18/09/16,22:20:29,01,10,1, 11.8,1,1, 10.676, 10576.439, 143.950, 52480.655 18/09/16,22:20:29,02,10,1, 11.8,1,1, 10.676, 10576.429, 143.969, 52480.698 18/09/16,22:20:29,03,10,1, 11.8,1,1, 10.676, 10576.424, 143.935, 52480.691 18/09/16,22:20:29,04,10,1, 11.8,1,1, 10.676, 10576.383, 143.928, 52480.689 18/09/16,22:20:29,05,10,1, 11.8,1,1, 10.676, 10576.377, 143.938, 52480.707 18/09/16,22:20:29,06,10,1, 11.8,1,1, 10.676, 10576.392, 143.962, 52480.712 18/09/16,22:20:29,07,10,1, 11.8,1,1, 10.676, 10576.397, 143.974, 52480.692 18/09/16,22:20:29,08,10,1, 11.8,1,1, 10.676, 10576.417, 143.963, 52480.661 18/09/16,22:20:29,09,10,1, 11.8,1,1, 10.676, 10576.392, 143.961, 52480.700 18/09/16,22:20:29,10,10,1, 11.8,1,1, 10.676, 10576.384, 143.966, 52480.759 18/09/16,22:20:29,11,10,1, 11.8,1,1, 10.676, 10576.408, 143.993, 52480.753 18/09/16,22:20:29,12,10,1, 11.8,1,1, 10.676, 10576.420, 143.964, 52480.768 18/09/16,22:20:29,13,10,1, 11.8,1,1, 10.676, 10576.389, 144.005, 52480.715 18/09/16,22:20:29,14,10,1, 11.8,1,1, 10.676, 10576.398, 143.961, 52480.697 18/09/16,22:20:29,15,10,1, 11.8,1,1, 10.676, 10576.377, 143.971, 52480.740 18/09/16,22:20:29,16,10,1, 11.8,1,1, 10.676, 10576.382, 143.977, 52480.733 18/09/16,22:20:29,17,10,1, 11.8,1,1, 10.676, 10576.404, 144.001, 52480.787 18/09/16,22:20:29,18,10,1, 11.8,1,1, 10.676, 10576.412, 144.015, 52480.742 18/09/16,22:20:29,19,10,1, 11.8,1,1, 10.676, 10576.376, 143.990, 52480.765 18/09/16,22:20:30,00,10,1, 11.9,1,1, 10.674, 10576.369, 143.990, 52480.765 18/09/16,22:20:30,01,10,1, 11.9,1,1, 10.674, 10576.367, 144.005, 52480.767 18/09/16,22:20:30,02,10,1, 11.9,1,1, 10.674, 10576.376, 144.003, 52480.764 18/09/16,22:20:30,03,10,1, 11.9,1,1, 10.674, 10576.373, 144.034, 52480.751 18/09/16,22:20:30,04,10,1, 11.9,1,1, 10.674, 10576.394, 144.001, 52480.766 18/09/16,22:20:30,05,10,1, 11.9,1,1, 10.674, 10576.355, 143.990, 52480.753 18/09/16,22:20:30,06,10,1, 11.9,1,1, 10.674, 10576.367, 143.998, 52480.748 18/09/16,22:20:30,07,10,1, 11.9,1,1, 10.674, 10576.367, 144.041, 52480.799 18/09/16,22:20:30,08,10,1, 11.9,1,1, 10.674, 10576.381, 144.029, 52480.776 18/09/16,22:20:30,09,10,1, 11.9,1,1, 10.674, 10576.361, 144.038, 52480.777 18/09/16,22:20:30,10,10,1, 11.9,1,1, 10.674, 10576.371, 144.025, 52480.796 18/09/16,22:20:30,11,10,1, 11.9,1,1, 10.674, 10576.365, 144.031, 52480.823 18/09/16,22:20:30,12,10,1, 11.9,1,1, 10.674, 10576.386, 144.047, 52480.863 18/09/16,22:20:30,13,10,1, 11.9,1,1, 10.674, 10576.388, 144.057, 52480.811 18/09/16,22:20:30,14,10,1, 11.9,1,1, 10.674, 10576.386, 144.044, 52480.827 18/09/16,22:20:30,15,10,1, 11.9,1,1, 10.674, 10576.381, 144.041, 52480.806 18/09/16,22:20:30,16,10,1, 11.9,1,1, 10.674, 10576.370, 144.053, 52480.831 18/09/16,22:20:30,17,10,1, 11.9,1,1, 10.674, 10576.386, 144.081, 52480.862 18/09/16,22:20:30,18,10,1, 11.9,1,1, 10.674, 10576.374, 144.087, 52480.845 18/09/16,22:20:30,19,10,1, 11.9,1,1, 10.674, 10576.370, 144.074, 52480.872 18/09/16,22:20:31,00,10,1, 11.9,1,1, 10.676, 10576.369, 144.074, 52480.872 18/09/16,22:20:31,01,10,1, 11.9,1,1, 10.676, 10576.351, 144.055, 52480.808 18/09/16,22:20:31,02,10,1, 11.9,1,1, 10.676, 10576.391, 144.089, 52480.861 18/09/16,22:20:31,03,10,1, 11.9,1,1, 10.676, 10576.409, 144.100, 52480.875 18/09/16,22:20:31,04,10,1, 11.9,1,1, 10.676, 10576.393, 144.123, 52480.867 18/09/16,22:20:31,05,10,1, 11.9,1,1, 10.676, 10576.380, 144.099, 52480.863 18/09/16,22:20:31,06,10,1, 11.9,1,1, 10.676, 10576.377, 144.093, 52480.848 18/09/16,22:20:31,07,10,1, 11.9,1,1, 10.676, 10576.373, 144.126, 52480.862 18/09/16,22:20:31,08,10,1, 11.9,1,1, 10.676, 10576.404, 144.130, 52480.886 18/09/16,22:20:31,09,10,1, 11.9,1,1, 10.676, 10576.404, 144.139, 52480.835 18/09/16,22:20:31,10,10,1, 11.9,1,1, 10.676, 10576.385, 144.132, 52480.832 18/09/16,22:20:31,11,10,1, 11.9,1,1, 10.676, 10576.363, 144.126, 52480.811 18/09/16,22:20:31,12,10,1, 11.9,1,1, 10.676, 10576.375, 144.169, 52480.867 18/09/16,22:20:31,13,10,1, 11.9,1,1, 10.676, 10576.389, 144.166, 52480.822 18/09/16,22:20:31,14,10,1, 11.9,1,1, 10.676, 10576.391, 144.184, 52480.847 18/09/16,22:20:31,15,10,1, 11.9,1,1, 10.676, 10576.379, 144.162, 52480.878 18/09/16,22:20:31,16,10,1, 11.9,1,1, 10.676, 10576.384, 144.177, 52480.874 18/09/16,22:20:31,17,10,1, 11.9,1,1, 10.676, 10576.394, 144.161, 52480.882 18/09/16,22:20:31,18,10,1, 11.9,1,1, 10.676, 10576.413, 144.179, 52480.881 18/09/16,22:20:31,19,10,1, 11.9,1,1, 10.676, 10576.399, 144.173, 52480.869 18/09/16,22:20:32,00,10,1, 11.8,1,1, 10.675, 10576.394, 144.173, 52480.869 18/09/16,22:20:32,01,10,1, 11.8,1,1, 10.675, 10576.391, 144.175, 52480.853 18/09/16,22:20:32,02,10,1, 11.8,1,1, 10.675, 10576.409, 144.180, 52480.873 18/09/16,22:20:32,03,10,1, 11.8,1,1, 10.675, 10576.430, 144.196, 52480.876 18/09/16,22:20:32,04,10,1, 11.8,1,1, 10.675, 10576.421, 144.199, 52480.894 18/09/16,22:20:32,05,10,1, 11.8,1,1, 10.675, 10576.423, 144.202, 52480.808 18/09/16,22:20:32,06,10,1, 11.8,1,1, 10.675, 10576.409, 144.217, 52480.823 18/09/16,22:20:32,07,10,1, 11.8,1,1, 10.675, 10576.412, 144.183, 52480.805 18/09/16,22:20:32,08,10,1, 11.8,1,1, 10.675, 10576.409, 144.206, 52480.818 18/09/16,22:20:32,09,10,1, 11.8,1,1, 10.675, 10576.446, 144.250, 52480.859 18/09/16,22:20:32,10,10,1, 11.8,1,1, 10.675, 10576.457, 144.212, 52480.831 18/09/16,22:20:32,11,10,1, 11.8,1,1, 10.675, 10576.440, 144.232, 52480.823 18/09/16,22:20:32,12,10,1, 11.8,1,1, 10.675, 10576.415, 144.223, 52480.845 18/09/16,22:20:32,13,10,1, 11.8,1,1, 10.675, 10576.440, 144.225, 52480.891 18/09/16,22:20:32,14,10,1, 11.8,1,1, 10.675, 10576.440, 144.272, 52480.840 18/09/16,22:20:32,15,10,1, 11.8,1,1, 10.675, 10576.471, 144.249, 52480.894 18/09/16,22:20:32,16,10,1, 11.8,1,1, 10.675, 10576.454, 144.240, 52480.854 18/09/16,22:20:32,17,10,1, 11.8,1,1, 10.675, 10576.444, 144.235, 52480.857 18/09/16,22:20:32,18,10,1, 11.8,1,1, 10.675, 10576.420, 144.246, 52480.980 18/09/16,22:20:32,19,10,1, 11.8,1,1, 10.675, 10576.478, 144.243, 52480.783 18/09/16,22:20:33,00,10,1, 11.9,1,1, 10.678, 10576.477, 144.243, 52480.783 18/09/16,22:20:33,01,10,1, 11.9,1,1, 10.678, 10576.497, 144.234, 52480.808 18/09/16,22:20:33,02,10,1, 11.9,1,1, 10.678, 10576.471, 144.232, 52480.814 18/09/16,22:20:33,03,10,1, 11.9,1,1, 10.678, 10576.461, 144.241, 52480.812 18/09/16,22:20:33,04,10,1, 11.9,1,1, 10.678, 10576.479, 144.294, 52480.852 18/09/16,22:20:33,05,10,1, 11.9,1,1, 10.678, 10576.509, 144.274, 52480.866 18/09/16,22:20:33,06,10,1, 11.9,1,1, 10.678, 10576.509, 144.254, 52480.841 18/09/16,22:20:33,07,10,1, 11.9,1,1, 10.678, 10576.517, 144.233, 52480.810 18/09/16,22:20:33,08,10,1, 11.9,1,1, 10.678, 10576.543, 144.260, 52480.770 18/09/16,22:20:33,09,10,1, 11.9,1,1, 10.678, 10576.535, 144.272, 52480.833 18/09/16,22:20:33,10,10,1, 11.9,1,1, 10.678, 10576.556, 144.266, 52480.858 18/09/16,22:20:33,11,10,1, 11.9,1,1, 10.678, 10576.549, 144.277, 52480.844 18/09/16,22:20:33,12,10,1, 11.9,1,1, 10.678, 10576.542, 144.274, 52480.837 18/09/16,22:20:33,13,10,1, 11.9,1,1, 10.678, 10576.535, 144.269, 52480.809 18/09/16,22:20:33,14,10,1, 11.9,1,1, 10.678, 10576.569, 144.278, 52480.834 18/09/16,22:20:33,15,10,1, 11.9,1,1, 10.678, 10576.575, 144.277, 52480.867 18/09/16,22:20:33,16,10,1, 11.9,1,1, 10.678, 10576.557, 144.275, 52480.827 18/09/16,22:20:33,17,10,1, 11.9,1,1, 10.678, 10576.573, 144.242, 52480.826 18/09/16,22:20:33,18,10,1, 11.9,1,1, 10.678, 10576.551, 144.266, 52480.813 18/09/16,22:20:33,19,10,1, 11.9,1,1, 10.678, 10576.567, 144.281, 52480.831 18/09/16,22:20:34,00,10,1, 11.9,1,1, 10.676, 10576.560, 144.281, 52480.831 18/09/16,22:20:34,01,10,1, 11.9,1,1, 10.676, 10576.591, 144.288, 52480.838 18/09/16,22:20:34,02,10,1, 11.9,1,1, 10.676, 10576.613, 144.256, 52480.818 18/09/16,22:20:34,03,10,1, 11.9,1,1, 10.676, 10576.589, 144.260, 52480.838 18/09/16,22:20:34,04,10,1, 11.9,1,1, 10.676, 10576.610, 144.287, 52480.813 18/09/16,22:20:34,05,10,1, 11.9,1,1, 10.676, 10576.587, 144.279, 52480.835 18/09/16,22:20:34,06,10,1, 11.9,1,1, 10.676, 10576.606, 144.272, 52480.822 18/09/16,22:20:34,07,10,1, 11.9,1,1, 10.676, 10576.602, 144.263, 52480.833 18/09/16,22:20:34,08,10,1, 11.9,1,1, 10.676, 10576.600, 144.270, 52480.804 18/09/16,22:20:34,09,10,1, 11.9,1,1, 10.676, 10576.620, 144.282, 52480.846 18/09/16,22:20:34,10,10,1, 11.9,1,1, 10.676, 10576.647, 144.290, 52480.844 18/09/16,22:20:34,11,10,1, 11.9,1,1, 10.676, 10576.635, 144.279, 52480.848 18/09/16,22:20:34,12,10,1, 11.9,1,1, 10.676, 10576.624, 144.269, 52480.795 18/09/16,22:20:34,13,10,1, 11.9,1,1, 10.676, 10576.621, 144.267, 52480.835 18/09/16,22:20:34,14,10,1, 11.9,1,1, 10.676, 10576.651, 144.259, 52480.838 18/09/16,22:20:34,15,10,1, 11.9,1,1, 10.676, 10576.650, 144.285, 52480.828 18/09/16,22:20:34,16,10,1, 11.9,1,1, 10.676, 10576.664, 144.271, 52480.865 18/09/16,22:20:34,17,10,1, 11.9,1,1, 10.676, 10576.645, 144.257, 52480.816 18/09/16,22:20:34,18,10,1, 11.9,1,1, 10.676, 10576.647, 144.260, 52480.793 18/09/16,22:20:34,19,10,1, 11.9,1,1, 10.676, 10576.672, 144.269, 52480.826 18/09/16,22:20:35,00,10,1, 11.9,1,1, 10.676, 10576.669, 144.269, 52480.826 18/09/16,22:20:35,01,10,1, 11.9,1,1, 10.676, 10576.666, 144.292, 52480.833 18/09/16,22:20:35,02,10,1, 11.9,1,1, 10.676, 10576.687, 144.228, 52480.808 18/09/16,22:20:35,03,10,1, 11.9,1,1, 10.676, 10576.685, 144.240, 52480.808 18/09/16,22:20:35,04,10,1, 11.9,1,1, 10.676, 10576.686, 144.242, 52480.817 18/09/16,22:20:35,05,10,1, 11.9,1,1, 10.676, 10576.682, 144.259, 52480.800 18/09/16,22:20:35,06,10,1, 11.9,1,1, 10.676, 10576.697, 144.246, 52480.836 18/09/16,22:20:35,07,10,1, 11.9,1,1, 10.676, 10576.697, 144.234, 52480.789 18/09/16,22:20:35,08,10,1, 11.9,1,1, 10.676, 10576.703, 144.251, 52480.826 18/09/16,22:20:35,09,10,1, 11.9,1,1, 10.676, 10576.716, 144.233, 52480.804 18/09/16,22:20:35,10,10,1, 11.9,1,1, 10.676, 10576.701, 144.260, 52480.834 18/09/16,22:20:35,11,10,1, 11.9,1,1, 10.676, 10576.723, 144.233, 52480.756 18/09/16,22:20:35,12,10,1, 11.9,1,1, 10.676, 10576.711, 144.238, 52480.775 18/09/16,22:20:35,13,10,1, 11.9,1,1, 10.676, 10576.700, 144.236, 52480.765 18/09/16,22:20:35,14,10,1, 11.9,1,1, 10.676, 10576.724, 144.247, 52480.817 18/09/16,22:20:35,15,10,1, 11.9,1,1, 10.676, 10576.732, 144.266, 52480.801 18/09/16,22:20:35,16,10,1, 11.9,1,1, 10.676, 10576.763, 144.260, 52480.674 18/09/16,22:20:35,17,10,1, 11.9,1,1, 10.676, 10576.757, 144.257, 52480.872 18/09/16,22:20:35,18,10,1, 11.9,1,1, 10.676, 10576.769, 144.244, 52480.831 18/09/16,22:20:35,19,10,1, 11.9,1,1, 10.676, 10576.747, 144.243, 52480.838 18/09/16,22:20:36,00,10,1, 11.8,1,1, 10.677, 10576.744, 144.243, 52480.838 18/09/16,22:20:36,01,10,1, 11.8,1,1, 10.677, 10576.769, 144.250, 52480.764 18/09/16,22:20:36,02,10,1, 11.8,1,1, 10.677, 10576.759, 144.252, 52480.811 18/09/16,22:20:36,03,10,1, 11.8,1,1, 10.677, 10576.781, 144.234, 52480.793 18/09/16,22:20:36,04,10,1, 11.8,1,1, 10.677, 10576.773, 144.251, 52480.756 18/09/16,22:20:36,05,10,1, 11.8,1,1, 10.677, 10576.813, 144.226, 52480.768 18/09/16,22:20:36,06,10,1, 11.8,1,1, 10.677, 10576.894, 144.254, 52480.969 18/09/16,22:20:36,07,10,1, 11.8,1,1, 10.677, 10576.693, 144.283, 52481.897 18/09/16,22:20:36,08,10,1, 11.8,1,1, 10.677, 10577.054, 144.217, 52481.276 18/09/16,22:20:36,09,10,1, 11.8,1,1, 10.677, 10576.977, 144.173, 52480.401 18/09/16,22:20:36,10,10,1, 11.8,1,1, 10.677, 10577.026, 144.205, 52480.647 18/09/16,22:20:36,11,10,1, 11.8,1,1, 10.677, 10576.919, 144.226, 52480.390 18/09/16,22:20:36,12,10,1, 11.8,1,1, 10.677, 10576.873, 144.227, 52480.549 18/09/16,22:20:36,13,10,1, 11.8,1,1, 10.677, 10576.837, 144.207, 52480.648 18/09/16,22:20:36,14,10,1, 11.8,1,1, 10.677, 10576.815, 144.228, 52480.710 18/09/16,22:20:36,15,10,1, 11.8,1,1, 10.677, 10576.813, 144.255, 52480.749 18/09/16,22:20:36,16,10,1, 11.8,1,1, 10.677, 10576.825, 144.246, 52480.768 18/09/16,22:20:36,17,10,1, 11.8,1,1, 10.677, 10576.803, 144.231, 52480.777 18/09/16,22:20:36,18,10,1, 11.8,1,1, 10.677, 10576.793, 144.220, 52480.724 18/09/16,22:20:36,19,10,1, 11.8,1,1, 10.677, 10576.815, 144.222, 52480.807 18/09/16,22:20:37,00,10,1, 11.9,1,1, 10.675, 10576.811, 144.222, 52480.807 18/09/16,22:20:37,01,10,1, 11.9,1,1, 10.675, 10576.835, 144.229, 52480.781 18/09/16,22:20:37,02,10,1, 11.9,1,1, 10.675, 10576.823, 144.217, 52480.779 18/09/16,22:20:37,03,10,1, 11.9,1,1, 10.675, 10576.855, 144.208, 52480.783 18/09/16,22:20:37,04,10,1, 11.9,1,1, 10.675, 10576.827, 144.215, 52480.789 18/09/16,22:20:37,05,10,1, 11.9,1,1, 10.675, 10576.880, 144.226, 52480.782 18/09/16,22:20:37,06,10,1, 11.9,1,1, 10.675, 10576.839, 144.224, 52480.802 18/09/16,22:20:37,07,10,1, 11.9,1,1, 10.675, 10576.850, 144.223, 52480.789 18/09/16,22:20:37,08,10,1, 11.9,1,1, 10.675, 10576.843, 144.186, 52480.764 18/09/16,22:20:37,09,10,1, 11.9,1,1, 10.675, 10576.832, 144.198, 52480.751 18/09/16,22:20:37,10,10,1, 11.9,1,1, 10.675, 10576.852, 144.216, 52480.774 18/09/16,22:20:37,11,10,1, 11.9,1,1, 10.675, 10576.866, 144.202, 52480.788 18/09/16,22:20:37,12,10,1, 11.9,1,1, 10.675, 10576.865, 144.212, 52480.808 18/09/16,22:20:37,13,10,1, 11.9,1,1, 10.675, 10576.835, 144.205, 52480.756 18/09/16,22:20:37,14,10,1, 11.9,1,1, 10.675, 10576.831, 144.197, 52480.771 18/09/16,22:20:37,15,10,1, 11.9,1,1, 10.675, 10576.857, 144.219, 52480.777 18/09/16,22:20:37,16,10,1, 11.9,1,1, 10.675, 10576.875, 144.214, 52480.825 18/09/16,22:20:37,17,10,1, 11.9,1,1, 10.675, 10576.865, 144.210, 52480.800 18/09/16,22:20:37,18,10,1, 11.9,1,1, 10.675, 10576.873, 144.161, 52480.781 18/09/16,22:20:37,19,10,1, 11.9,1,1, 10.675, 10576.861, 144.183, 52480.788 18/09/16,22:20:38,00,10,1, 11.7,1,1, 10.679, 10576.853, 144.183, 52480.788 18/09/16,22:20:38,01,10,1, 11.7,1,1, 10.679, 10576.880, 144.175, 52480.805 18/09/16,22:20:38,02,10,1, 11.7,1,1, 10.679, 10576.883, 144.176, 52480.780 18/09/16,22:20:38,03,10,1, 11.7,1,1, 10.679, 10576.910, 144.175, 52480.746 18/09/16,22:20:38,04,10,1, 11.7,1,1, 10.679, 10576.909, 144.145, 52480.762 18/09/16,22:20:38,05,10,1, 11.7,1,1, 10.679, 10576.909, 144.134, 52480.735 18/09/16,22:20:38,06,10,1, 11.7,1,1, 10.679, 10576.934, 144.153, 52480.761 18/09/16,22:20:38,07,10,1, 11.7,1,1, 10.679, 10576.919, 144.141, 52480.769 18/09/16,22:20:38,08,10,1, 11.7,1,1, 10.679, 10576.934, 144.166, 52480.811 18/09/16,22:20:38,09,10,1, 11.7,1,1, 10.679, 10576.900, 144.139, 52480.785 18/09/16,22:20:38,10,10,1, 11.7,1,1, 10.679, 10576.916, 144.165, 52480.818 18/09/16,22:20:38,11,10,1, 11.7,1,1, 10.679, 10576.930, 144.159, 52480.833 18/09/16,22:20:38,12,10,1, 11.7,1,1, 10.679, 10576.925, 144.129, 52480.861 18/09/16,22:20:38,13,10,1, 11.7,1,1, 10.679, 10576.921, 144.109, 52480.775 18/09/16,22:20:38,14,10,1, 11.7,1,1, 10.679, 10576.919, 144.101, 52480.818 18/09/16,22:20:38,15,10,1, 11.7,1,1, 10.679, 10576.937, 144.122, 52480.781 18/09/16,22:20:38,16,10,1, 11.7,1,1, 10.679, 10576.963, 144.117, 52480.798 18/09/16,22:20:38,17,10,1, 11.7,1,1, 10.679, 10576.943, 144.113, 52480.804 18/09/16,22:20:38,18,10,1, 11.7,1,1, 10.679, 10576.948, 144.111, 52480.916 18/09/16,22:20:38,19,10,1, 11.7,1,1, 10.679, 10576.930, 144.092, 52480.662 18/09/16,22:20:39,00,10,1, 11.9,1,1, 10.674, 10576.928, 144.092, 52480.662 18/09/16,22:20:39,01,10,1, 11.9,1,1, 10.674, 10576.950, 144.092, 52480.842 18/09/16,22:20:39,02,10,1, 11.9,1,1, 10.674, 10576.939, 144.066, 52480.812 18/09/16,22:20:39,03,10,1, 11.9,1,1, 10.674, 10576.950, 144.052, 52480.761 18/09/16,22:20:39,04,10,1, 11.9,1,1, 10.674, 10576.966, 144.062, 52480.779 18/09/16,22:20:39,05,10,1, 11.9,1,1, 10.674, 10576.960, 144.076, 52480.803 18/09/16,22:20:39,06,10,1, 11.9,1,1, 10.674, 10576.972, 144.084, 52480.801 18/09/16,22:20:39,07,10,1, 11.9,1,1, 10.674, 10576.978, 144.084, 52480.792 18/09/16,22:20:39,08,10,1, 11.9,1,1, 10.674, 10576.984, 144.066, 52480.810 18/09/16,22:20:39,09,10,1, 11.9,1,1, 10.674, 10576.963, 144.043, 52480.766 18/09/16,22:20:39,10,10,1, 11.9,1,1, 10.674, 10576.985, 144.046, 52480.763 18/09/16,22:20:39,11,10,1, 11.9,1,1, 10.674, 10576.968, 144.033, 52480.715 18/09/16,22:20:39,12,10,1, 11.9,1,1, 10.674, 10576.990, 144.049, 52480.763 18/09/16,22:20:39,13,10,1, 11.9,1,1, 10.674, 10576.968, 144.011, 52480.719 18/09/16,22:20:39,14,10,1, 11.9,1,1, 10.674, 10576.961, 143.994, 52480.746 18/09/16,22:20:39,15,10,1, 11.9,1,1, 10.674, 10576.993, 144.003, 52480.805 18/09/16,22:20:39,16,10,1, 11.9,1,1, 10.674, 10576.995, 144.006, 52480.812 18/09/16,22:20:39,17,10,1, 11.9,1,1, 10.674, 10577.020, 144.006, 52480.838 18/09/16,22:20:39,18,10,1, 11.9,1,1, 10.674, 10576.989, 143.996, 52480.832 18/09/16,22:20:39,19,10,1, 11.9,1,1, 10.674, 10576.979, 143.943, 52480.812 18/09/16,22:20:40,00,10,1, 11.9,1,1, 10.675, 10576.978, 143.943, 52480.812 18/09/16,22:20:40,01,10,1, 11.9,1,1, 10.675, 10577.014, 143.978, 52480.756 18/09/16,22:20:40,02,10,1, 11.9,1,1, 10.675, 10577.004, 143.948, 52480.778 18/09/16,22:20:40,03,10,1, 11.9,1,1, 10.675, 10577.034, 143.933, 52480.747 18/09/16,22:20:40,04,10,1, 11.9,1,1, 10.675, 10577.024, 143.908, 52480.699 18/09/16,22:20:40,05,10,1, 11.9,1,1, 10.675, 10577.010, 143.919, 52480.760 18/09/16,22:20:40,06,10,1, 11.9,1,1, 10.675, 10577.040, 143.906, 52480.769 18/09/16,22:20:40,07,10,1, 11.9,1,1, 10.675, 10577.034, 143.904, 52480.772 18/09/16,22:20:40,08,10,1, 11.9,1,1, 10.675, 10577.021, 143.903, 52480.769 18/09/16,22:20:40,09,10,1, 11.9,1,1, 10.675, 10577.012, 143.903, 52480.770 18/09/16,22:20:40,10,10,1, 11.9,1,1, 10.675, 10577.022, 143.865, 52480.786 18/09/16,22:20:40,11,10,1, 11.9,1,1, 10.675, 10577.003, 143.881, 52480.832 18/09/16,22:20:40,12,10,1, 11.9,1,1, 10.675, 10577.000, 143.883, 52480.830 18/09/16,22:20:40,13,10,1, 11.9,1,1, 10.675, 10577.014, 143.878, 52480.797 18/09/16,22:20:40,14,10,1, 11.9,1,1, 10.675, 10577.018, 143.827, 52480.737 18/09/16,22:20:40,15,10,1, 11.9,1,1, 10.675, 10577.018, 143.825, 52480.720 18/09/16,22:20:40,16,10,1, 11.9,1,1, 10.675, 10577.023, 143.843, 52480.710 18/09/16,22:20:40,17,10,1, 11.9,1,1, 10.675, 10577.043, 143.822, 52480.759 18/09/16,22:20:40,18,10,1, 11.9,1,1, 10.675, 10577.037, 143.817, 52480.728 18/09/16,22:20:40,19,10,1, 11.9,1,1, 10.675, 10577.052, 143.804, 52480.739 18/09/16,22:20:41,00,09,1, 11.8,1,1, 10.675, 10577.044, 143.804, 52480.739 18/09/16,22:20:41,01,09,1, 11.8,1,1, 10.675, 10577.025, 143.789, 52480.831 18/09/16,22:20:41,02,09,1, 11.8,1,1, 10.675, 10577.026, 143.787, 52480.804 18/09/16,22:20:41,03,09,1, 11.8,1,1, 10.675, 10577.012, 143.767, 52480.832 18/09/16,22:20:41,04,09,1, 11.8,1,1, 10.675, 10577.008, 143.743, 52480.760 18/09/16,22:20:41,05,09,1, 11.8,1,1, 10.675, 10577.018, 143.725, 52480.747 18/09/16,22:20:41,06,09,1, 11.8,1,1, 10.675, 10577.010, 143.733, 52480.739 18/09/16,22:20:41,07,09,1, 11.8,1,1, 10.675, 10577.014, 143.745, 52480.715 18/09/16,22:20:41,08,09,1, 11.8,1,1, 10.675, 10577.026, 143.744, 52480.741 18/09/16,22:20:41,09,09,1, 11.8,1,1, 10.675, 10577.002, 143.687, 52480.736 18/09/16,22:20:41,10,09,1, 11.8,1,1, 10.675, 10577.001, 143.690, 52480.724 18/09/16,22:20:41,11,09,1, 11.8,1,1, 10.675, 10576.993, 143.691, 52480.758 18/09/16,22:20:41,12,09,1, 11.8,1,1, 10.675, 10577.006, 143.702, 52480.837 18/09/16,22:20:41,13,09,1, 11.8,1,1, 10.675, 10577.015, 143.698, 52480.832 18/09/16,22:20:41,14,09,1, 11.8,1,1, 10.675, 10577.008, 143.676, 52480.828 18/09/16,22:20:41,15,09,1, 11.8,1,1, 10.675, 10577.013, 143.660, 52480.823 18/09/16,22:20:41,16,09,1, 11.8,1,1, 10.675, 10576.986, 143.671, 52480.812 18/09/16,22:20:41,17,09,1, 11.8,1,1, 10.675, 10576.991, 143.639, 52480.767 18/09/16,22:20:41,18,09,1, 11.8,1,1, 10.675, 10576.997, 143.641, 52480.704 18/09/16,22:20:41,19,09,1, 11.8,1,1, 10.675, 10576.993, 143.615, 52480.686 18/09/16,22:20:42,00,09,1, 11.8,1,1, 10.681, 10576.986, 143.615, 52480.686 18/09/16,22:20:42,01,09,1, 11.8,1,1, 10.681, 10577.019, 143.604, 52480.766 18/09/16,22:20:42,02,09,1, 11.8,1,1, 10.681, 10577.027, 143.619, 52480.740 18/09/16,22:20:42,03,09,1, 11.8,1,1, 10.681, 10577.011, 143.573, 52480.761 18/09/16,22:20:42,04,09,1, 11.8,1,1, 10.681, 10577.012, 143.575, 52480.841 18/09/16,22:20:42,05,09,1, 11.8,1,1, 10.681, 10577.001, 143.565, 52480.817 18/09/16,22:20:42,06,09,1, 11.8,1,1, 10.681, 10577.012, 143.562, 52480.822 18/09/16,22:20:42,07,09,1, 11.8,1,1, 10.681, 10577.037, 143.579, 52480.818 18/09/16,22:20:42,08,09,1, 11.8,1,1, 10.681, 10576.991, 143.540, 52480.731 18/09/16,22:20:42,09,09,1, 11.8,1,1, 10.681, 10577.021, 143.509, 52480.725 18/09/16,22:20:42,10,09,1, 11.8,1,1, 10.681, 10576.988, 143.497, 52480.699 18/09/16,22:20:42,11,09,1, 11.8,1,1, 10.681, 10577.031, 143.500, 52480.755 18/09/16,22:20:42,12,09,1, 11.8,1,1, 10.681, 10577.024, 143.501, 52480.798 18/09/16,22:20:42,13,09,1, 11.8,1,1, 10.681, 10577.016, 143.504, 52480.774 18/09/16,22:20:42,14,09,1, 11.8,1,1, 10.681, 10576.995, 143.470, 52480.757 18/09/16,22:20:42,15,09,1, 11.8,1,1, 10.681, 10577.000, 143.467, 52480.779 18/09/16,22:20:42,16,09,1, 11.8,1,1, 10.681, 10577.029, 143.461, 52480.867 18/09/16,22:20:42,17,09,1, 11.8,1,1, 10.681, 10577.000, 143.456, 52480.761 18/09/16,22:20:42,18,09,1, 11.8,1,1, 10.681, 10577.035, 143.464, 52480.798 18/09/16,22:20:42,19,09,1, 11.8,1,1, 10.681, 10576.996, 143.418, 52480.753 18/09/16,22:20:43,00,09,1, 11.9,1,1, 10.677, 10576.994, 143.418, 52480.753 18/09/16,22:20:43,01,09,1, 11.9,1,1, 10.677, 10577.035, 143.409, 52480.721 18/09/16,22:20:43,02,09,1, 11.9,1,1, 10.677, 10577.023, 143.432, 52480.743 18/09/16,22:20:43,03,09,1, 11.9,1,1, 10.677, 10577.043, 143.409, 52480.755 18/09/16,22:20:43,04,09,1, 11.9,1,1, 10.677, 10577.028, 143.411, 52480.787 18/09/16,22:20:43,05,09,1, 11.9,1,1, 10.677, 10577.031, 143.375, 52480.805 18/09/16,22:20:43,06,09,1, 11.9,1,1, 10.677, 10577.038, 143.421, 52480.856 18/09/16,22:20:43,07,09,1, 11.9,1,1, 10.677, 10577.040, 143.426, 52480.847 18/09/16,22:20:43,08,09,1, 11.9,1,1, 10.677, 10577.034, 143.390, 52480.858 18/09/16,22:20:43,09,09,1, 11.9,1,1, 10.677, 10577.021, 143.385, 52480.779 18/09/16,22:20:43,10,09,1, 11.9,1,1, 10.677, 10577.014, 143.347, 52480.724 18/09/16,22:20:43,11,09,1, 11.9,1,1, 10.677, 10577.039, 143.361, 52480.729 18/09/16,22:20:43,12,09,1, 11.9,1,1, 10.677, 10577.049, 143.356, 52480.752 18/09/16,22:20:43,13,09,1, 11.9,1,1, 10.677, 10577.035, 143.384, 52480.740 18/09/16,22:20:43,14,09,1, 11.9,1,1, 10.677, 10577.033, 143.329, 52480.776 18/09/16,22:20:43,15,09,1, 11.9,1,1, 10.677, 10577.026, 143.326, 52480.806 18/09/16,22:20:43,16,09,1, 11.9,1,1, 10.677, 10577.020, 143.324, 52480.854 18/09/16,22:20:43,17,09,1, 11.9,1,1, 10.677, 10577.071, 143.351, 52480.816 18/09/16,22:20:43,18,09,1, 11.9,1,1, 10.677, 10577.035, 143.349, 52480.801 18/09/16,22:20:43,19,09,1, 11.9,1,1, 10.677, 10577.037, 143.315, 52480.794 18/09/16,22:20:44,00,09,1, 11.9,1,1, 10.679, 10577.036, 143.315, 52480.794 18/09/16,22:20:44,01,09,1, 11.9,1,1, 10.679, 10577.042, 143.287, 52480.690 18/09/16,22:20:44,02,09,1, 11.9,1,1, 10.679, 10577.052, 143.313, 52480.717 18/09/16,22:20:44,03,09,1, 11.9,1,1, 10.679, 10577.071, 143.303, 52480.711 18/09/16,22:20:44,04,09,1, 11.9,1,1, 10.679, 10577.046, 143.293, 52480.740 18/09/16,22:20:44,05,09,1, 11.9,1,1, 10.679, 10577.077, 143.258, 52480.764 18/09/16,22:20:44,06,09,1, 11.9,1,1, 10.679, 10577.067, 143.297, 52480.796 18/09/16,22:20:44,07,09,1, 11.9,1,1, 10.679, 10577.060, 143.304, 52480.851 18/09/16,22:20:44,08,09,1, 11.9,1,1, 10.679, 10577.065, 143.317, 52480.787 18/09/16,22:20:44,09,09,1, 11.9,1,1, 10.679, 10577.065, 143.298, 52480.772 18/09/16,22:20:44,10,09,1, 11.9,1,1, 10.679, 10577.047, 143.264, 52480.734 18/09/16,22:20:44,11,09,1, 11.9,1,1, 10.679, 10577.064, 143.271, 52480.701 18/09/16,22:20:44,12,09,1, 11.9,1,1, 10.679, 10577.092, 143.273, 52480.708 18/09/16,22:20:44,13,09,1, 11.9,1,1, 10.679, 10577.086, 143.245, 52480.760 18/09/16,22:20:44,14,09,1, 11.9,1,1, 10.679, 10577.087, 143.248, 52480.732 18/09/16,22:20:44,15,09,1, 11.9,1,1, 10.679, 10577.070, 143.249, 52480.789 18/09/16,22:20:44,16,09,1, 11.9,1,1, 10.679, 10577.105, 143.273, 52480.858 18/09/16,22:20:44,17,09,1, 11.9,1,1, 10.679, 10577.078, 143.260, 52480.846 18/09/16,22:20:44,18,09,1, 11.9,1,1, 10.679, 10577.112, 143.272, 52480.845 18/09/16,22:20:44,19,09,1, 11.9,1,1, 10.679, 10577.063, 143.251, 52480.802 18/09/16,22:20:45,00,08,1, 11.9,1,1, 10.676, 10577.061, 143.251, 52480.802 18/09/16,22:20:45,01,08,1, 11.9,1,1, 10.676, 10577.083, 143.250, 52480.730 18/09/16,22:20:45,02,08,1, 11.9,1,1, 10.676, 10577.103, 143.247, 52480.727 18/09/16,22:20:45,03,08,1, 11.9,1,1, 10.676, 10577.101, 143.247, 52480.773 18/09/16,22:20:45,04,08,1, 11.9,1,1, 10.676, 10577.087, 143.224, 52480.815 18/09/16,22:20:45,05,08,1, 11.9,1,1, 10.676, 10577.114, 143.251, 52480.875 18/09/16,22:20:45,06,08,1, 11.9,1,1, 10.676, 10577.087, 143.227, 52480.856 18/09/16,22:20:45,07,08,1, 11.9,1,1, 10.676, 10577.094, 143.257, 52480.790 18/09/16,22:20:45,08,08,1, 11.9,1,1, 10.676, 10577.081, 143.248, 52480.858 18/09/16,22:20:45,09,08,1, 11.9,1,1, 10.676, 10577.069, 143.247, 52480.723 18/09/16,22:20:45,10,08,1, 11.9,1,1, 10.676, 10577.088, 143.228, 52480.748 18/09/16,22:20:45,11,08,1, 11.9,1,1, 10.676, 10577.096, 143.253, 52480.719 18/09/16,22:20:45,12,08,1, 11.9,1,1, 10.676, 10577.116, 143.257, 52480.753 18/09/16,22:20:45,13,08,1, 11.9,1,1, 10.676, 10577.093, 143.279, 52480.782 18/09/16,22:20:45,14,08,1, 11.9,1,1, 10.676, 10577.123, 143.256, 52480.856 18/09/16,22:20:45,15,08,1, 11.9,1,1, 10.676, 10577.108, 143.244, 52480.888 18/09/16,22:20:45,16,08,1, 11.9,1,1, 10.676, 10577.110, 143.263, 52480.866 18/09/16,22:20:45,17,08,1, 11.9,1,1, 10.676, 10577.121, 143.288, 52480.865 18/09/16,22:20:45,18,08,1, 11.9,1,1, 10.676, 10577.122, 143.273, 52480.809 18/09/16,22:20:45,19,08,1, 11.9,1,1, 10.676, 10577.122, 143.286, 52480.775 18/09/16,22:20:46,00,09,1, 11.9,1,1, 10.676, 10577.120, 143.286, 52480.775 18/09/16,22:20:46,01,09,1, 11.9,1,1, 10.676, 10577.149, 143.270, 52480.734 18/09/16,22:20:46,02,09,1, 11.9,1,1, 10.676, 10577.160, 143.298, 52480.784 18/09/16,22:20:46,03,09,1, 11.9,1,1, 10.676, 10577.149, 143.331, 52480.814 18/09/16,22:20:46,04,09,1, 11.9,1,1, 10.676, 10577.168, 143.304, 52480.868 18/09/16,22:20:46,05,09,1, 11.9,1,1, 10.676, 10577.117, 143.303, 52480.867 18/09/16,22:20:46,06,09,1, 11.9,1,1, 10.676, 10577.133, 143.289, 52480.891 18/09/16,22:20:46,07,09,1, 11.9,1,1, 10.676, 10577.147, 143.299, 52480.830 18/09/16,22:20:46,08,09,1, 11.9,1,1, 10.676, 10577.130, 143.325, 52480.818 18/09/16,22:20:46,09,09,1, 11.9,1,1, 10.676, 10577.152, 143.318, 52480.763 18/09/16,22:20:46,10,09,1, 11.9,1,1, 10.676, 10577.168, 143.317, 52480.745 18/09/16,22:20:46,11,09,1, 11.9,1,1, 10.676, 10577.160, 143.295, 52480.762 18/09/16,22:20:46,12,09,1, 11.9,1,1, 10.676, 10577.143, 143.331, 52480.828 18/09/16,22:20:46,13,09,1, 11.9,1,1, 10.676, 10577.167, 143.361, 52480.911 18/09/16,22:20:46,14,09,1, 11.9,1,1, 10.676, 10577.182, 143.375, 52480.951 18/09/16,22:20:46,15,09,1, 11.9,1,1, 10.676, 10577.173, 143.371, 52480.921 18/09/16,22:20:46,16,09,1, 11.9,1,1, 10.676, 10577.192, 143.357, 52480.831 18/09/16,22:20:46,17,09,1, 11.9,1,1, 10.676, 10577.195, 143.347, 52480.835 18/09/16,22:20:46,18,09,1, 11.9,1,1, 10.676, 10577.199, 143.395, 52480.834 18/09/16,22:20:46,19,09,1, 11.9,1,1, 10.676, 10577.210, 143.402, 52480.813 18/09/16,22:20:47,00,10,1, 11.9,1,1, 10.675, 10577.203, 143.402, 52480.813 18/09/16,22:20:47,01,10,1, 11.9,1,1, 10.675, 10577.221, 143.395, 52480.840 18/09/16,22:20:47,02,10,1, 11.9,1,1, 10.675, 10577.194, 143.404, 52480.895 18/09/16,22:20:47,03,10,1, 11.9,1,1, 10.675, 10577.226, 143.415, 52480.952 18/09/16,22:20:47,04,10,1, 11.9,1,1, 10.675, 10577.246, 143.413, 52480.957 18/09/16,22:20:47,05,10,1, 11.9,1,1, 10.675, 10577.236, 143.399, 52480.860 18/09/16,22:20:47,06,10,1, 11.9,1,1, 10.675, 10577.220, 143.436, 52480.820 18/09/16,22:20:47,07,10,1, 11.9,1,1, 10.675, 10577.217, 143.429, 52480.787 18/09/16,22:20:47,08,10,1, 11.9,1,1, 10.675, 10577.247, 143.456, 52480.771 18/09/16,22:20:47,09,10,1, 11.9,1,1, 10.675, 10577.255, 143.443, 52480.810 18/09/16,22:20:47,10,10,1, 11.9,1,1, 10.675, 10577.251, 143.470, 52480.874 18/09/16,22:20:47,11,10,1, 11.9,1,1, 10.675, 10577.257, 143.455, 52480.900 18/09/16,22:20:47,12,10,1, 11.9,1,1, 10.675, 10577.268, 143.467, 52480.962 18/09/16,22:20:47,13,10,1, 11.9,1,1, 10.675, 10577.279, 143.492, 52480.970 18/09/16,22:20:47,14,10,1, 11.9,1,1, 10.675, 10577.303, 143.506, 52480.938 18/09/16,22:20:47,15,10,1, 11.9,1,1, 10.675, 10577.285, 143.518, 52480.843 18/09/16,22:20:47,16,10,1, 11.9,1,1, 10.675, 10577.298, 143.470, 52480.845 18/09/16,22:20:47,17,10,1, 11.9,1,1, 10.675, 10577.320, 143.501, 52480.795 18/09/16,22:20:47,18,10,1, 11.9,1,1, 10.675, 10577.331, 143.504, 52480.864 18/09/16,22:20:47,19,10,1, 11.9,1,1, 10.675, 10577.309, 143.544, 52480.955 18/09/16,22:20:48,00,09,1, 11.9,1,1, 10.678, 10577.303, 143.544, 52480.955 18/09/16,22:20:48,01,09,1, 11.9,1,1, 10.678, 10577.312, 143.508, 52480.980 18/09/16,22:20:48,02,09,1, 11.9,1,1, 10.678, 10577.329, 143.528, 52480.982 18/09/16,22:20:48,03,09,1, 11.9,1,1, 10.678, 10577.320, 143.578, 52480.909 18/09/16,22:20:48,04,09,1, 11.9,1,1, 10.678, 10577.364, 143.527, 52480.886 18/09/16,22:20:48,05,09,1, 11.9,1,1, 10.678, 10577.388, 143.552, 52480.868 18/09/16,22:20:48,06,09,1, 11.9,1,1, 10.678, 10577.370, 143.533, 52480.851 18/09/16,22:20:48,07,09,1, 11.9,1,1, 10.678, 10577.373, 143.536, 52480.864 18/09/16,22:20:48,08,09,1, 11.9,1,1, 10.678, 10577.396, 143.551, 52481.014 18/09/16,22:20:48,09,09,1, 11.9,1,1, 10.678, 10577.410, 143.590, 52481.063 18/09/16,22:20:48,10,09,1, 11.9,1,1, 10.678, 10577.419, 143.613, 52481.007 18/09/16,22:20:48,11,09,1, 11.9,1,1, 10.678, 10577.409, 143.579, 52480.963 18/09/16,22:20:48,12,09,1, 11.9,1,1, 10.678, 10577.446, 143.569, 52480.767 18/09/16,22:20:48,13,09,1, 11.9,1,1, 10.678, 10577.464, 143.587, 52480.834 18/09/16,22:20:48,14,09,1, 11.9,1,1, 10.678, 10577.447, 143.610, 52480.903 18/09/16,22:20:48,15,09,1, 11.9,1,1, 10.678, 10577.457, 143.597, 52480.903 18/09/16,22:20:48,16,09,1, 11.9,1,1, 10.678, 10577.488, 143.609, 52480.927 18/09/16,22:20:48,17,09,1, 11.9,1,1, 10.678, 10577.451, 143.596, 52480.999 18/09/16,22:20:48,18,09,1, 11.9,1,1, 10.678, 10577.477, 143.615, 52481.050 18/09/16,22:20:48,19,09,1, 11.9,1,1, 10.678, 10577.508, 143.655, 52481.066 18/09/16,22:20:49,00,10,1, 11.8,1,1, 10.674, 10577.503, 143.655, 52481.066 18/09/16,22:20:49,01,10,1, 11.8,1,1, 10.674, 10577.506, 143.608, 52480.957 18/09/16,22:20:49,02,10,1, 11.8,1,1, 10.674, 10577.502, 143.639, 52480.883 18/09/16,22:20:49,03,10,1, 11.8,1,1, 10.674, 10577.524, 143.620, 52480.897 18/09/16,22:20:49,04,10,1, 11.8,1,1, 10.674, 10577.516, 143.670, 52480.944 18/09/16,22:20:49,05,10,1, 11.8,1,1, 10.674, 10577.544, 143.693, 52481.075 18/09/16,22:20:49,06,10,1, 11.8,1,1, 10.674, 10577.557, 143.654, 52481.070 18/09/16,22:20:49,07,10,1, 11.8,1,1, 10.674, 10577.522, 143.645, 52481.068 18/09/16,22:20:49,08,10,1, 11.8,1,1, 10.674, 10577.551, 143.658, 52481.059 18/09/16,22:20:49,09,10,1, 11.8,1,1, 10.674, 10577.544, 143.668, 52481.024 18/09/16,22:20:49,10,10,1, 11.8,1,1, 10.674, 10577.592, 143.690, 52480.971 18/09/16,22:20:49,11,10,1, 11.8,1,1, 10.674, 10577.595, 143.655, 52480.982 18/09/16,22:20:49,12,10,1, 11.8,1,1, 10.674, 10577.591, 143.644, 52480.958 18/09/16,22:20:49,13,10,1, 11.8,1,1, 10.674, 10577.636, 143.682, 52481.009 18/09/16,22:20:49,14,10,1, 11.8,1,1, 10.674, 10577.646, 143.672, 52481.028 18/09/16,22:20:49,15,10,1, 11.8,1,1, 10.674, 10577.633, 143.693, 52481.102 18/09/16,22:20:49,16,10,1, 11.8,1,1, 10.674, 10577.639, 143.671, 52481.094 18/09/16,22:20:49,17,10,1, 11.8,1,1, 10.674, 10577.627, 143.663, 52481.073 18/09/16,22:20:49,18,10,1, 11.8,1,1, 10.674, 10577.651, 143.661, 52480.938 18/09/16,22:20:49,19,10,1, 11.8,1,1, 10.674, 10577.667, 143.692, 52480.961 18/09/16,22:20:50,00,09,1, 11.9,1,1, 10.678, 10577.662, 143.692, 52480.961 18/09/16,22:20:50,01,09,1, 11.9,1,1, 10.678, 10577.646, 143.692, 52480.948 18/09/16,22:20:50,02,09,1, 11.9,1,1, 10.678, 10577.677, 143.685, 52480.977 18/09/16,22:20:50,03,09,1, 11.9,1,1, 10.678, 10577.667, 143.681, 52481.102 18/09/16,22:20:50,04,09,1, 11.9,1,1, 10.678, 10577.685, 143.723, 52481.123 18/09/16,22:20:50,05,09,1, 11.9,1,1, 10.678, 10577.691, 143.719, 52481.092 18/09/16,22:20:50,06,09,1, 11.9,1,1, 10.678, 10577.722, 143.701, 52481.016 18/09/16,22:20:50,07,09,1, 11.9,1,1, 10.678, 10577.715, 143.669, 52480.927 18/09/16,22:20:50,08,09,1, 11.9,1,1, 10.678, 10577.712, 143.690, 52480.908 18/09/16,22:20:50,09,09,1, 11.9,1,1, 10.678, 10577.730, 143.702, 52480.961 18/09/16,22:20:50,10,09,1, 11.9,1,1, 10.678, 10577.780, 143.693, 52481.074 18/09/16,22:20:50,11,09,1, 11.9,1,1, 10.678, 10577.747, 143.712, 52481.097 18/09/16,22:20:50,12,09,1, 11.9,1,1, 10.678, 10577.743, 143.711, 52481.111 18/09/16,22:20:50,13,09,1, 11.9,1,1, 10.678, 10577.762, 143.671, 52481.086 18/09/16,22:20:50,14,09,1, 11.9,1,1, 10.678, 10577.713, 143.700, 52481.024 18/09/16,22:20:50,15,09,1, 11.9,1,1, 10.678, 10577.749, 143.701, 52480.951 18/09/16,22:20:50,16,09,1, 11.9,1,1, 10.678, 10577.794, 143.672, 52480.913 18/09/16,22:20:50,17,09,1, 11.9,1,1, 10.678, 10577.761, 143.668, 52480.893 18/09/16,22:20:50,18,09,1, 11.9,1,1, 10.678, 10577.797, 143.655, 52480.998 18/09/16,22:20:50,19,09,1, 11.9,1,1, 10.678, 10577.804, 143.703, 52481.070 18/09/16,22:20:51,00,09,1, 11.9,1,1, 10.675, 10577.804, 143.703, 52481.070 18/09/16,22:20:51,01,09,1, 11.9,1,1, 10.675, 10577.809, 143.669, 52481.115 18/09/16,22:20:51,02,09,1, 11.9,1,1, 10.675, 10577.818, 143.667, 52481.040 18/09/16,22:20:51,03,09,1, 11.9,1,1, 10.675, 10577.819, 143.648, 52480.973 18/09/16,22:20:51,04,09,1, 11.9,1,1, 10.675, 10577.831, 143.651, 52480.996 18/09/16,22:20:51,05,09,1, 11.9,1,1, 10.675, 10577.830, 143.664, 52480.981 18/09/16,22:20:51,06,09,1, 11.9,1,1, 10.675, 10577.843, 143.631, 52481.022 18/09/16,22:20:51,07,09,1, 11.9,1,1, 10.675, 10577.837, 143.633, 52481.092 18/09/16,22:20:51,08,09,1, 11.9,1,1, 10.675, 10577.847, 143.626, 52481.125 18/09/16,22:20:51,09,09,1, 11.9,1,1, 10.675, 10577.837, 143.625, 52481.120 18/09/16,22:20:51,10,09,1, 11.9,1,1, 10.675, 10577.871, 143.627, 52481.086 18/09/16,22:20:51,11,09,1, 11.9,1,1, 10.675, 10577.884, 143.588, 52481.004 18/09/16,22:20:51,12,09,1, 11.9,1,1, 10.675, 10577.863, 143.599, 52480.960 18/09/16,22:20:51,13,09,1, 11.9,1,1, 10.675, 10577.893, 143.568, 52480.948 18/09/16,22:20:51,14,09,1, 11.9,1,1, 10.675, 10577.908, 143.600, 52481.017 18/09/16,22:20:51,15,09,1, 11.9,1,1, 10.675, 10577.923, 143.593, 52481.106 18/09/16,22:20:51,16,09,1, 11.9,1,1, 10.675, 10577.916, 143.609, 52481.140 18/09/16,22:20:51,17,09,1, 11.9,1,1, 10.675, 10577.910, 143.593, 52481.139 18/09/16,22:20:51,18,09,1, 11.9,1,1, 10.675, 10577.893, 143.554, 52481.048 18/09/16,22:20:51,19,09,1, 11.9,1,1, 10.675, 10577.922, 143.564, 52481.020 18/09/16,22:20:52,00,09,1, 11.9,1,1, 10.678, 10577.921, 143.564, 52481.020 18/09/16,22:20:52,01,09,1, 11.9,1,1, 10.678, 10577.951, 143.562, 52481.003 18/09/16,22:20:52,02,09,1, 11.9,1,1, 10.678, 10577.971, 143.531, 52481.026 18/09/16,22:20:52,03,09,1, 11.9,1,1, 10.678, 10577.959, 143.513, 52481.034 18/09/16,22:20:52,04,09,1, 11.9,1,1, 10.678, 10577.973, 143.554, 52481.120 18/09/16,22:20:52,05,09,1, 11.9,1,1, 10.678, 10577.942, 143.543, 52481.171 18/09/16,22:20:52,06,09,1, 11.9,1,1, 10.678, 10577.984, 143.510, 52481.096 18/09/16,22:20:52,07,09,1, 11.9,1,1, 10.678, 10577.984, 143.498, 52481.016 18/09/16,22:20:52,08,09,1, 11.9,1,1, 10.678, 10577.982, 143.504, 52480.972 18/09/16,22:20:52,09,09,1, 11.9,1,1, 10.678, 10578.015, 143.498, 52480.974 18/09/16,22:20:52,10,09,1, 11.9,1,1, 10.678, 10578.035, 143.497, 52480.984 18/09/16,22:20:52,11,09,1, 11.9,1,1, 10.678, 10578.014, 143.507, 52481.088 18/09/16,22:20:52,12,09,1, 11.9,1,1, 10.678, 10578.026, 143.477, 52481.117 18/09/16,22:20:52,13,09,1, 11.9,1,1, 10.678, 10578.001, 143.482, 52481.163 18/09/16,22:20:52,14,09,1, 11.9,1,1, 10.678, 10578.012, 143.480, 52481.115 18/09/16,22:20:52,15,09,1, 11.9,1,1, 10.678, 10578.053, 143.484, 52481.045 18/09/16,22:20:52,16,09,1, 11.9,1,1, 10.678, 10578.018, 143.484, 52480.970 18/09/16,22:20:52,17,09,1, 11.9,1,1, 10.678, 10578.047, 143.461, 52480.915 18/09/16,22:20:52,18,09,1, 11.9,1,1, 10.678, 10578.051, 143.438, 52480.937 18/09/16,22:20:52,19,09,1, 11.9,1,1, 10.678, 10578.064, 143.449, 52481.008 18/09/16,22:20:53,00,09,1, 11.9,1,1, 10.676, 10578.063, 143.449, 52481.008 18/09/16,22:20:53,01,09,1, 11.9,1,1, 10.676, 10578.077, 143.461, 52481.169 18/09/16,22:20:53,02,09,1, 11.9,1,1, 10.676, 10578.061, 143.456, 52481.107 18/09/16,22:20:53,03,09,1, 11.9,1,1, 10.676, 10578.096, 143.422, 52481.022 18/09/16,22:20:53,04,09,1, 11.9,1,1, 10.676, 10578.101, 143.425, 52480.973 18/09/16,22:20:53,05,09,1, 11.9,1,1, 10.676, 10578.078, 143.438, 52480.958 18/09/16,22:20:53,06,09,1, 11.9,1,1, 10.676, 10578.105, 143.412, 52480.884 18/09/16,22:20:53,07,09,1, 11.9,1,1, 10.676, 10578.085, 143.417, 52481.078 18/09/16,22:20:53,08,09,1, 11.9,1,1, 10.676, 10578.105, 143.392, 52481.096 18/09/16,22:20:53,09,09,1, 11.9,1,1, 10.676, 10578.094, 143.404, 52481.155 18/09/16,22:20:53,10,09,1, 11.9,1,1, 10.676, 10578.117, 143.433, 52481.115 18/09/16,22:20:53,11,09,1, 11.9,1,1, 10.676, 10578.138, 143.408, 52481.062 18/09/16,22:20:53,12,09,1, 11.9,1,1, 10.676, 10578.135, 143.413, 52481.109 18/09/16,22:20:53,13,09,1, 11.9,1,1, 10.676, 10578.164, 143.358, 52480.915 18/09/16,22:20:53,14,09,1, 11.9,1,1, 10.676, 10578.149, 143.360, 52480.917 18/09/16,22:20:53,15,09,1, 11.9,1,1, 10.676, 10578.165, 143.372, 52481.021 18/09/16,22:20:53,16,09,1, 11.9,1,1, 10.676, 10578.155, 143.373, 52481.108 18/09/16,22:20:53,17,09,1, 11.9,1,1, 10.676, 10578.149, 143.372, 52481.115 18/09/16,22:20:53,18,09,1, 11.9,1,1, 10.676, 10578.159, 143.351, 52481.074 18/09/16,22:20:53,19,09,1, 11.9,1,1, 10.676, 10578.147, 143.365, 52481.067 18/09/16,22:20:54,00,09,1, 11.9,1,1, 10.677, 10578.146, 143.365, 52481.067 18/09/16,22:20:54,01,09,1, 11.9,1,1, 10.677, 10578.164, 143.356, 52480.949 18/09/16,22:20:54,02,09,1, 11.9,1,1, 10.677, 10578.182, 143.329, 52480.938 18/09/16,22:20:54,03,09,1, 11.9,1,1, 10.677, 10578.176, 143.294, 52480.966 18/09/16,22:20:54,04,09,1, 11.9,1,1, 10.677, 10578.177, 143.311, 52481.061 18/09/16,22:20:54,05,09,1, 11.9,1,1, 10.677, 10578.184, 143.298, 52481.169 18/09/16,22:20:54,06,09,1, 11.9,1,1, 10.677, 10578.203, 143.326, 52481.149 18/09/16,22:20:54,07,09,1, 11.9,1,1, 10.677, 10578.200, 143.304, 52481.087 18/09/16,22:20:54,08,09,1, 11.9,1,1, 10.677, 10578.206, 143.298, 52481.062 18/09/16,22:20:54,09,09,1, 11.9,1,1, 10.677, 10578.221, 143.309, 52481.006 18/09/16,22:20:54,10,09,1, 11.9,1,1, 10.677, 10578.235, 143.291, 52480.970 18/09/16,22:20:54,11,09,1, 11.9,1,1, 10.677, 10578.223, 143.279, 52480.983 18/09/16,22:20:54,12,09,1, 11.9,1,1, 10.677, 10578.241, 143.275, 52481.012 18/09/16,22:20:54,13,09,1, 11.9,1,1, 10.677, 10578.237, 143.269, 52481.064 18/09/16,22:20:54,14,09,1, 11.9,1,1, 10.677, 10578.225, 143.273, 52481.143 18/09/16,22:20:54,15,09,1, 11.9,1,1, 10.677, 10578.229, 143.278, 52481.110 18/09/16,22:20:54,16,09,1, 11.9,1,1, 10.677, 10578.257, 143.271, 52481.046 18/09/16,22:20:54,17,09,1, 11.9,1,1, 10.677, 10578.256, 143.231, 52480.993 18/09/16,22:20:54,18,09,1, 11.9,1,1, 10.677, 10578.257, 143.222, 52480.930 18/09/16,22:20:54,19,09,1, 11.9,1,1, 10.677, 10578.305, 143.231, 52480.994 18/09/16,22:20:55,00,10,1, 11.9,1,1, 10.676, 10578.305, 143.231, 52480.994 18/09/16,22:20:55,01,10,1, 11.9,1,1, 10.676, 10578.273, 143.246, 52481.094 18/09/16,22:20:55,02,10,1, 11.9,1,1, 10.676, 10578.279, 143.234, 52481.118 18/09/16,22:20:55,03,10,1, 11.9,1,1, 10.676, 10578.276, 143.234, 52481.146 18/09/16,22:20:55,04,10,1, 11.9,1,1, 10.676, 10578.304, 143.206, 52481.084 18/09/16,22:20:55,05,10,1, 11.9,1,1, 10.676, 10578.308, 143.233, 52481.021 18/09/16,22:20:55,06,10,1, 11.9,1,1, 10.676, 10578.305, 143.189, 52480.827 18/09/16,22:20:55,07,10,1, 11.9,1,1, 10.676, 10578.297, 143.204, 52481.012 18/09/16,22:20:55,08,10,1, 11.9,1,1, 10.676, 10578.298, 143.204, 52481.011 18/09/16,22:20:55,09,10,1, 11.9,1,1, 10.676, 10578.298, 143.186, 52481.029 18/09/16,22:20:55,10,10,1, 11.9,1,1, 10.676, 10578.300, 143.195, 52481.105 18/09/16,22:20:55,11,10,1, 11.9,1,1, 10.676, 10578.303, 143.206, 52481.146 18/09/16,22:20:55,12,10,1, 11.9,1,1, 10.676, 10578.335, 143.197, 52481.091 18/09/16,22:20:55,13,10,1, 11.9,1,1, 10.676, 10578.327, 143.172, 52481.004 18/09/16,22:20:55,14,10,1, 11.9,1,1, 10.676, 10578.337, 143.197, 52480.952 18/09/16,22:20:55,15,10,1, 11.9,1,1, 10.676, 10578.331, 143.194, 52480.942 18/09/16,22:20:55,16,10,1, 11.9,1,1, 10.676, 10578.357, 143.173, 52480.922 18/09/16,22:20:55,17,10,1, 11.9,1,1, 10.676, 10578.337, 143.168, 52480.950 18/09/16,22:20:55,18,10,1, 11.9,1,1, 10.676, 10578.342, 143.190, 52481.025 18/09/16,22:20:55,19,10,1, 11.9,1,1, 10.676, 10578.350, 143.197, 52481.089 18/09/16,22:20:56,00,09,1, 11.9,1,1, 10.676, 10578.346, 143.197, 52481.089 18/09/16,22:20:56,01,09,1, 11.9,1,1, 10.676, 10578.346, 143.223, 52481.098 18/09/16,22:20:56,02,09,1, 11.9,1,1, 10.676, 10578.340, 143.181, 52480.991 18/09/16,22:20:56,03,09,1, 11.9,1,1, 10.676, 10578.354, 143.194, 52480.949 18/09/16,22:20:56,04,09,1, 11.9,1,1, 10.676, 10578.342, 143.202, 52480.939 18/09/16,22:20:56,05,09,1, 11.9,1,1, 10.676, 10578.349, 143.197, 52480.960 18/09/16,22:20:56,06,09,1, 11.9,1,1, 10.676, 10578.355, 143.217, 52480.996 18/09/16,22:20:56,07,09,1, 11.9,1,1, 10.676, 10578.363, 143.211, 52481.073 18/09/16,22:20:56,08,09,1, 11.9,1,1, 10.676, 10578.339, 143.238, 52481.082 18/09/16,22:20:56,09,09,1, 11.9,1,1, 10.676, 10578.323, 143.253, 52481.087 18/09/16,22:20:56,10,09,1, 11.9,1,1, 10.676, 10578.352, 143.253, 52481.039 18/09/16,22:20:56,11,09,1, 11.9,1,1, 10.676, 10578.355, 143.265, 52481.000 18/09/16,22:20:56,12,09,1, 11.9,1,1, 10.676, 10578.321, 143.218, 52480.922 18/09/16,22:20:56,13,09,1, 11.9,1,1, 10.676, 10578.308, 143.228, 52480.928 18/09/16,22:20:56,14,09,1, 11.9,1,1, 10.676, 10578.328, 143.263, 52480.997 18/09/16,22:20:56,15,09,1, 11.9,1,1, 10.676, 10578.334, 143.250, 52481.045 18/09/16,22:20:56,16,09,1, 11.9,1,1, 10.676, 10578.321, 143.265, 52481.034 18/09/16,22:20:56,17,09,1, 11.9,1,1, 10.676, 10578.308, 143.261, 52481.167 18/09/16,22:20:56,18,09,1, 11.9,1,1, 10.676, 10578.303, 143.279, 52481.109 18/09/16,22:20:56,19,09,1, 11.9,1,1, 10.676, 10578.311, 143.311, 52481.070 18/09/16,22:20:57,00,09,1, 11.9,1,1, 10.678, 10578.305, 143.311, 52481.070 18/09/16,22:20:57,01,09,1, 11.9,1,1, 10.678, 10578.319, 143.317, 52480.925 18/09/16,22:20:57,02,09,1, 11.9,1,1, 10.678, 10578.259, 143.305, 52480.966 18/09/16,22:20:57,03,09,1, 11.9,1,1, 10.678, 10578.299, 143.332, 52481.053 18/09/16,22:20:57,04,09,1, 11.9,1,1, 10.678, 10578.330, 143.341, 52481.142 18/09/16,22:20:57,05,09,1, 11.9,1,1, 10.678, 10578.298, 143.394, 52481.213 18/09/16,22:20:57,06,09,1, 11.9,1,1, 10.678, 10578.284, 143.381, 52481.184 18/09/16,22:20:57,07,09,1, 11.9,1,1, 10.678, 10578.296, 143.368, 52481.129 18/09/16,22:20:57,08,09,1, 11.9,1,1, 10.678, 10578.290, 143.375, 52481.076 18/09/16,22:20:57,09,09,1, 11.9,1,1, 10.678, 10578.272, 143.396, 52481.028 18/09/16,22:20:57,10,09,1, 11.9,1,1, 10.678, 10578.307, 143.402, 52481.023 18/09/16,22:20:57,11,09,1, 11.9,1,1, 10.678, 10578.283, 143.429, 52480.996 18/09/16,22:20:57,12,09,1, 11.9,1,1, 10.678, 10578.257, 143.416, 52481.117 18/09/16,22:20:57,13,09,1, 11.9,1,1, 10.678, 10578.277, 143.412, 52481.101 18/09/16,22:20:57,14,09,1, 11.9,1,1, 10.678, 10578.291, 143.472, 52481.206 18/09/16,22:20:57,15,09,1, 11.9,1,1, 10.678, 10578.277, 143.477, 52481.189 18/09/16,22:20:57,16,09,1, 11.9,1,1, 10.678, 10578.258, 143.487, 52481.132 18/09/16,22:20:57,17,09,1, 11.9,1,1, 10.678, 10578.245, 143.467, 52481.074 18/09/16,22:20:57,18,09,1, 11.9,1,1, 10.678, 10578.273, 143.491, 52481.059 18/09/16,22:20:57,19,09,1, 11.9,1,1, 10.678, 10578.280, 143.525, 52481.102 18/09/16,22:20:58,00,10,1, 11.9,1,1, 10.673, 10578.279, 143.525, 52481.102 18/09/16,22:20:58,01,10,1, 11.9,1,1, 10.673, 10578.261, 143.556, 52481.173 18/09/16,22:20:58,02,10,1, 11.9,1,1, 10.673, 10578.273, 143.565, 52481.240 18/09/16,22:20:58,03,10,1, 11.9,1,1, 10.673, 10578.248, 143.565, 52481.249 18/09/16,22:20:58,04,10,1, 11.9,1,1, 10.673, 10578.244, 143.591, 52481.236 18/09/16,22:20:58,05,10,1, 11.9,1,1, 10.673, 10578.259, 143.604, 52481.161 18/09/16,22:20:58,06,10,1, 11.9,1,1, 10.673, 10578.230, 143.592, 52481.162 18/09/16,22:20:58,07,10,1, 11.9,1,1, 10.673, 10578.233, 143.572, 52481.020 18/09/16,22:20:58,08,10,1, 11.9,1,1, 10.673, 10578.235, 143.647, 52481.148 18/09/16,22:20:58,09,10,1, 11.9,1,1, 10.673, 10578.252, 143.648, 52481.202 18/09/16,22:20:58,10,10,1, 11.9,1,1, 10.673, 10578.211, 143.659, 52481.273 18/09/16,22:20:58,11,10,1, 11.9,1,1, 10.673, 10578.216, 143.657, 52481.273 18/09/16,22:20:58,12,10,1, 11.9,1,1, 10.673, 10578.216, 143.678, 52481.249 18/09/16,22:20:58,13,10,1, 11.9,1,1, 10.673, 10578.240, 143.670, 52481.170 18/09/16,22:20:58,14,10,1, 11.9,1,1, 10.673, 10578.228, 143.696, 52481.173 18/09/16,22:20:58,15,10,1, 11.9,1,1, 10.673, 10578.232, 143.702, 52481.100 18/09/16,22:20:58,16,10,1, 11.9,1,1, 10.673, 10578.197, 143.709, 52481.133 18/09/16,22:20:58,17,10,1, 11.9,1,1, 10.673, 10578.213, 143.743, 52481.169 18/09/16,22:20:58,18,10,1, 11.9,1,1, 10.673, 10578.229, 143.769, 52481.221 18/09/16,22:20:58,19,10,1, 11.9,1,1, 10.673, 10578.217, 143.800, 52481.315 18/09/16,22:20:59,00,10,1, 11.9,1,1, 10.675, 10578.213, 143.800, 52481.315 18/09/16,22:20:59,01,10,1, 11.9,1,1, 10.675, 10578.214, 143.781, 52481.245 18/09/16,22:20:59,02,10,1, 11.9,1,1, 10.675, 10578.218, 143.807, 52481.183 18/09/16,22:20:59,03,10,1, 11.9,1,1, 10.675, 10578.219, 143.821, 52481.115 18/09/16,22:20:59,04,10,1, 11.9,1,1, 10.675, 10578.209, 143.854, 52481.074 18/09/16,22:20:59,05,10,1, 11.9,1,1, 10.675, 10578.233, 143.830, 52481.147 18/09/16,22:20:59,06,10,1, 11.9,1,1, 10.675, 10578.212, 143.846, 52481.217 18/09/16,22:20:59,07,10,1, 11.9,1,1, 10.675, 10578.222, 143.861, 52481.301 18/09/16,22:20:59,08,10,1, 11.9,1,1, 10.675, 10578.225, 143.906, 52481.327 18/09/16,22:20:59,09,10,1, 11.9,1,1, 10.675, 10578.203, 143.918, 52481.331 18/09/16,22:20:59,10,10,1, 11.9,1,1, 10.675, 10578.188, 143.894, 52481.198 18/09/16,22:20:59,11,10,1, 11.9,1,1, 10.675, 10578.181, 143.924, 52481.137 18/09/16,22:20:59,12,10,1, 11.9,1,1, 10.675, 10578.177, 143.949, 52481.160 18/09/16,22:20:59,13,10,1, 11.9,1,1, 10.675, 10578.187, 143.980, 52481.155 18/09/16,22:20:59,14,10,1, 11.9,1,1, 10.675, 10578.208, 143.985, 52481.233 18/09/16,22:20:59,15,10,1, 11.9,1,1, 10.675, 10578.194, 143.990, 52481.308 18/09/16,22:20:59,16,10,1, 11.9,1,1, 10.675, 10578.170, 144.014, 52481.319 18/09/16,22:20:59,17,10,1, 11.9,1,1, 10.675, 10578.179, 144.026, 52481.342 18/09/16,22:20:59,18,10,1, 11.9,1,1, 10.675, 10578.191, 144.058, 52481.315 18/09/16,22:20:59,19,10,1, 11.9,1,1, 10.675, 10578.185, 144.055, 52481.238 18/09/16,22:21:00,00,09,1, 11.9,1,1, 10.674, 10578.179, 144.055, 52481.238 18/09/16,22:21:00,01,09,1, 11.9,1,1, 10.674, 10578.192, 144.042, 52481.224 18/09/16,22:21:00,02,09,1, 11.9,1,1, 10.674, 10578.165, 144.091, 52481.312 18/09/16,22:21:00,03,09,1, 11.9,1,1, 10.674, 10578.176, 144.091, 52481.399 18/09/16,22:21:00,04,09,1, 11.9,1,1, 10.674, 10578.186, 144.140, 52481.468 18/09/16,22:21:00,05,09,1, 11.9,1,1, 10.674, 10578.154, 144.115, 52481.465 18/09/16,22:21:00,06,09,1, 11.9,1,1, 10.674, 10578.151, 144.132, 52481.449 18/09/16,22:21:00,07,09,1, 11.9,1,1, 10.674, 10578.159, 144.137, 52481.367 18/09/16,22:21:00,08,09,1, 11.9,1,1, 10.674, 10578.139, 144.125, 52481.300 18/09/16,22:21:00,09,09,1, 11.9,1,1, 10.674, 10578.114, 144.143, 52481.342 18/09/16,22:21:00,10,09,1, 11.9,1,1, 10.674, 10578.178, 144.162, 52481.432 18/09/16,22:21:00,11,09,1, 11.9,1,1, 10.674, 10578.183, 144.173, 52481.365 18/09/16,22:21:00,12,09,1, 11.9,1,1, 10.674, 10578.164, 144.195, 52481.447 18/09/16,22:21:00,13,09,1, 11.9,1,1, 10.674, 10578.122, 144.196, 52481.500 18/09/16,22:21:00,14,09,1, 11.9,1,1, 10.674, 10578.139, 144.194, 52481.498 18/09/16,22:21:00,15,09,1, 11.9,1,1, 10.674, 10578.141, 144.187, 52481.492 18/09/16,22:21:00,16,09,1, 11.9,1,1, 10.674, 10578.129, 144.199, 52481.397 18/09/16,22:21:00,17,09,1, 11.9,1,1, 10.674, 10578.126, 144.190, 52481.361 18/09/16,22:21:00,18,09,1, 11.9,1,1, 10.674, 10578.130, 144.193, 52481.365 18/09/16,22:21:00,19,09,1, 11.9,1,1, 10.674, 10578.143, 144.218, 52481.443 18/09/16,22:21:01,00,09,1, 11.8,1,1, 10.676, 10578.138, 144.218, 52481.443 18/09/16,22:21:01,01,09,1, 11.8,1,1, 10.676, 10578.131, 144.224, 52481.539 18/09/16,22:21:01,02,09,1, 11.8,1,1, 10.676, 10578.119, 144.232, 52481.563 18/09/16,22:21:01,03,09,1, 11.8,1,1, 10.676, 10578.130, 144.207, 52481.482 18/09/16,22:21:01,04,09,1, 11.8,1,1, 10.676, 10578.126, 144.236, 52481.404 18/09/16,22:21:01,05,09,1, 11.8,1,1, 10.676, 10578.134, 144.236, 52481.378 18/09/16,22:21:01,06,09,1, 11.8,1,1, 10.676, 10578.156, 144.224, 52481.357 18/09/16,22:21:01,07,09,1, 11.8,1,1, 10.676, 10578.156, 144.239, 52481.409 18/09/16,22:21:01,08,09,1, 11.8,1,1, 10.676, 10578.145, 144.248, 52481.470 18/09/16,22:21:01,09,09,1, 11.8,1,1, 10.676, 10578.127, 144.268, 52481.512 18/09/16,22:21:01,10,09,1, 11.8,1,1, 10.676, 10578.145, 144.253, 52481.609 18/09/16,22:21:01,11,09,1, 11.8,1,1, 10.676, 10578.127, 144.246, 52481.550 18/09/16,22:21:01,12,09,1, 11.8,1,1, 10.676, 10578.146, 144.241, 52481.548 18/09/16,22:21:01,13,09,1, 11.8,1,1, 10.676, 10578.165, 144.241, 52481.437 18/09/16,22:21:01,14,09,1, 11.8,1,1, 10.676, 10578.137, 144.240, 52481.399 18/09/16,22:21:01,15,09,1, 11.8,1,1, 10.676, 10578.157, 144.234, 52481.433 18/09/16,22:21:01,16,09,1, 11.8,1,1, 10.676, 10578.141, 144.260, 52481.483 18/09/16,22:21:01,17,09,1, 11.8,1,1, 10.676, 10578.158, 144.262, 52481.545 18/09/16,22:21:01,18,09,1, 11.8,1,1, 10.676, 10578.157, 144.267, 52481.633 18/09/16,22:21:01,19,09,1, 11.8,1,1, 10.676, 10578.154, 144.254, 52481.609 18/09/16,22:21:02,00,09,1, 11.9,1,1, 10.676, 10578.154, 144.254, 52481.609 18/09/16,22:21:02,01,09,1, 11.9,1,1, 10.676, 10578.168, 144.266, 52481.497 18/09/16,22:21:02,02,09,1, 11.9,1,1, 10.676, 10578.186, 144.252, 52481.438 18/09/16,22:21:02,03,09,1, 11.9,1,1, 10.676, 10578.180, 144.243, 52481.391 18/09/16,22:21:02,04,09,1, 11.9,1,1, 10.676, 10578.193, 144.253, 52481.466 18/09/16,22:21:02,05,09,1, 11.9,1,1, 10.676, 10578.206, 144.257, 52481.494 18/09/16,22:21:02,06,09,1, 11.9,1,1, 10.676, 10578.198, 144.269, 52481.569 18/09/16,22:21:02,07,09,1, 11.9,1,1, 10.676, 10578.208, 144.256, 52481.564 18/09/16,22:21:02,08,09,1, 11.9,1,1, 10.676, 10578.194, 144.253, 52481.582 18/09/16,22:21:02,09,09,1, 11.9,1,1, 10.676, 10578.186, 144.257, 52481.546 18/09/16,22:21:02,10,09,1, 11.9,1,1, 10.676, 10578.179, 144.230, 52481.486 18/09/16,22:21:02,11,09,1, 11.9,1,1, 10.676, 10578.213, 144.220, 52481.396 18/09/16,22:21:02,12,09,1, 11.9,1,1, 10.676, 10578.188, 144.248, 52481.424 18/09/16,22:21:02,13,09,1, 11.9,1,1, 10.676, 10578.223, 144.229, 52481.440 18/09/16,22:21:02,14,09,1, 11.9,1,1, 10.676, 10578.196, 144.233, 52481.509 18/09/16,22:21:02,15,09,1, 11.9,1,1, 10.676, 10578.214, 144.280, 52481.568 18/09/16,22:21:02,16,09,1, 11.9,1,1, 10.676, 10578.200, 144.244, 52481.572 18/09/16,22:21:02,17,09,1, 11.9,1,1, 10.676, 10578.208, 144.255, 52481.553 18/09/16,22:21:02,18,09,1, 11.9,1,1, 10.676, 10578.239, 144.235, 52481.474 18/09/16,22:21:02,19,09,1, 11.9,1,1, 10.676, 10578.236, 144.220, 52481.438 18/09/16,22:21:03,00,07,1, 11.9,1,1, 10.674, 10578.229, 144.220, 52481.438 18/09/16,22:21:03,01,07,1, 11.9,1,1, 10.674, 10578.221, 144.226, 52481.403 18/09/16,22:21:03,02,07,1, 11.9,1,1, 10.674, 10578.234, 144.248, 52481.443 18/09/16,22:21:03,03,07,1, 11.9,1,1, 10.674, 10578.228, 144.243, 52481.505 18/09/16,22:21:03,04,07,1, 11.9,1,1, 10.674, 10578.191, 144.232, 52481.558 18/09/16,22:21:03,05,07,1, 11.9,1,1, 10.674, 10578.234, 144.258, 52481.546 18/09/16,22:21:03,06,07,1, 11.9,1,1, 10.674, 10578.221, 144.219, 52481.475 18/09/16,22:21:03,07,07,1, 11.9,1,1, 10.674, 10578.210, 144.204, 52481.420 18/09/16,22:21:03,08,07,1, 11.9,1,1, 10.674, 10578.225, 144.230, 52481.365 18/09/16,22:21:03,09,07,1, 11.9,1,1, 10.674, 10578.216, 144.214, 52481.352 18/09/16,22:21:03,10,07,1, 11.9,1,1, 10.674, 10578.249, 144.197, 52481.421 18/09/16,22:21:03,11,07,1, 11.9,1,1, 10.674, 10578.226, 144.235, 52481.468 18/09/16,22:21:03,12,07,1, 11.9,1,1, 10.674, 10578.234, 144.231, 52481.508 18/09/16,22:21:03,13,07,1, 11.9,1,1, 10.674, 10578.209, 144.226, 52481.530 18/09/16,22:21:03,14,07,1, 11.9,1,1, 10.674, 10578.216, 144.255, 52481.480 18/09/16,22:21:03,15,07,1, 11.9,1,1, 10.674, 10578.182, 144.256, 52481.461 18/09/16,22:21:03,16,07,1, 11.9,1,1, 10.674, 10578.214, 144.225, 52481.430 18/09/16,22:21:03,17,07,1, 11.9,1,1, 10.674, 10578.244, 144.231, 52481.368 18/09/16,22:21:03,18,07,1, 11.9,1,1, 10.674, 10578.249, 144.224, 52481.369 18/09/16,22:21:03,19,07,1, 11.9,1,1, 10.674, 10578.254, 144.225, 52481.401 18/09/16,22:21:04,00,09,1, 11.8,1,1, 10.677, 10578.246, 144.225, 52481.401 18/09/16,22:21:04,01,09,1, 11.8,1,1, 10.677, 10578.218, 144.225, 52481.470 18/09/16,22:21:04,02,09,1, 11.8,1,1, 10.677, 10578.232, 144.239, 52481.518 18/09/16,22:21:04,03,09,1, 11.8,1,1, 10.677, 10578.228, 144.244, 52481.522 18/09/16,22:21:04,04,09,1, 11.8,1,1, 10.677, 10578.218, 144.251, 52481.428 18/09/16,22:21:04,05,09,1, 11.8,1,1, 10.677, 10578.210, 144.236, 52481.399 18/09/16,22:21:04,06,09,1, 11.8,1,1, 10.677, 10578.224, 144.224, 52481.340 18/09/16,22:21:04,07,09,1, 11.8,1,1, 10.677, 10578.241, 144.246, 52481.355 18/09/16,22:21:04,08,09,1, 11.8,1,1, 10.677, 10578.230, 144.248, 52481.422 18/09/16,22:21:04,09,09,1, 11.8,1,1, 10.677, 10578.230, 144.247, 52481.500 18/09/16,22:21:04,10,09,1, 11.8,1,1, 10.677, 10578.234, 144.251, 52481.520 18/09/16,22:21:04,11,09,1, 11.8,1,1, 10.677, 10578.218, 144.270, 52481.631 18/09/16,22:21:04,12,09,1, 11.8,1,1, 10.677, 10578.285, 144.244, 52481.494 18/09/16,22:21:04,13,09,1, 11.8,1,1, 10.677, 10578.275, 144.217, 52481.386 18/09/16,22:21:04,14,09,1, 11.8,1,1, 10.677, 10578.243, 144.261, 52481.391 18/09/16,22:21:04,15,09,1, 11.8,1,1, 10.677, 10578.235, 144.251, 52481.371 18/09/16,22:21:04,16,09,1, 11.8,1,1, 10.677, 10578.252, 144.274, 52481.395 18/09/16,22:21:04,17,09,1, 11.8,1,1, 10.677, 10578.245, 144.260, 52481.442 18/09/16,22:21:04,18,09,1, 11.8,1,1, 10.677, 10578.227, 144.278, 52481.465 18/09/16,22:21:04,19,09,1, 11.8,1,1, 10.677, 10578.231, 144.272, 52481.513 18/09/16,22:21:05,00,09,1, 11.9,1,1, 10.674, 10578.229, 144.272, 52481.513 18/09/16,22:21:05,01,09,1, 11.9,1,1, 10.674, 10578.251, 144.279, 52481.400 18/09/16,22:21:05,02,09,1, 11.9,1,1, 10.674, 10578.241, 144.267, 52481.263 18/09/16,22:21:05,03,09,1, 11.9,1,1, 10.674, 10578.223, 144.249, 52481.200 18/09/16,22:21:05,04,09,1, 11.9,1,1, 10.674, 10578.269, 144.282, 52481.240 18/09/16,22:21:05,05,09,1, 11.9,1,1, 10.674, 10578.231, 144.244, 52481.225 18/09/16,22:21:05,06,09,1, 11.9,1,1, 10.674, 10578.232, 144.261, 52481.315 18/09/16,22:21:05,07,09,1, 11.9,1,1, 10.674, 10578.227, 144.234, 52481.328 18/09/16,22:21:05,08,09,1, 11.9,1,1, 10.674, 10578.215, 144.261, 52481.407 18/09/16,22:21:05,09,09,1, 11.9,1,1, 10.674, 10578.213, 144.266, 52481.331 18/09/16,22:21:05,10,09,1, 11.9,1,1, 10.674, 10578.224, 144.269, 52481.266 18/09/16,22:21:05,11,09,1, 11.9,1,1, 10.674, 10578.212, 144.246, 52481.203 18/09/16,22:21:05,12,09,1, 11.9,1,1, 10.674, 10578.200, 144.254, 52481.199 18/09/16,22:21:05,13,09,1, 11.9,1,1, 10.674, 10578.237, 144.267, 52481.185 18/09/16,22:21:05,14,09,1, 11.9,1,1, 10.674, 10578.226, 144.293, 52481.280 18/09/16,22:21:05,15,09,1, 11.9,1,1, 10.674, 10578.231, 144.267, 52481.395 18/09/16,22:21:05,16,09,1, 11.9,1,1, 10.674, 10578.237, 144.270, 52481.384 18/09/16,22:21:05,17,09,1, 11.9,1,1, 10.674, 10578.201, 144.244, 52481.340 18/09/16,22:21:05,18,09,1, 11.9,1,1, 10.674, 10578.214, 144.290, 52481.300 18/09/16,22:21:05,19,09,1, 11.9,1,1, 10.674, 10578.226, 144.285, 52481.249 18/09/16,22:21:06,00,08,1, 11.9,1,1, 10.678, 10578.221, 144.285, 52481.249 18/09/16,22:21:06,01,08,1, 11.9,1,1, 10.678, 10578.215, 144.261, 52481.157 18/09/16,22:21:06,02,08,1, 11.9,1,1, 10.678, 10578.233, 144.267, 52481.208 18/09/16,22:21:06,03,08,1, 11.9,1,1, 10.678, 10578.231, 144.283, 52481.286 18/09/16,22:21:06,04,08,1, 11.9,1,1, 10.678, 10578.215, 144.287, 52481.360 18/09/16,22:21:06,05,08,1, 11.9,1,1, 10.678, 10578.230, 144.297, 52481.319 18/09/16,22:21:06,06,08,1, 11.9,1,1, 10.678, 10578.198, 144.304, 52481.284 18/09/16,22:21:06,07,08,1, 11.9,1,1, 10.678, 10578.206, 144.273, 52481.228 18/09/16,22:21:06,08,08,1, 11.9,1,1, 10.678, 10578.240, 144.283, 52481.189 18/09/16,22:21:06,09,08,1, 11.9,1,1, 10.678, 10578.235, 144.302, 52481.176 18/09/16,22:21:06,10,08,1, 11.9,1,1, 10.678, 10578.189, 144.280, 52481.200 18/09/16,22:21:06,11,08,1, 11.9,1,1, 10.678, 10578.216, 144.298, 52481.227 18/09/16,22:21:06,12,08,1, 11.9,1,1, 10.678, 10578.228, 144.275, 52481.299 18/09/16,22:21:06,13,08,1, 11.9,1,1, 10.678, 10578.191, 144.309, 52481.348 18/09/16,22:21:06,14,08,1, 11.9,1,1, 10.678, 10578.243, 144.302, 52481.344 18/09/16,22:21:06,15,08,1, 11.9,1,1, 10.678, 10578.224, 144.297, 52481.302 18/09/16,22:21:06,16,08,1, 11.9,1,1, 10.678, 10578.212, 144.262, 52481.213 18/09/16,22:21:06,17,08,1, 11.9,1,1, 10.678, 10578.212, 144.263, 52481.171 18/09/16,22:21:06,18,08,1, 11.9,1,1, 10.678, 10578.229, 144.304, 52481.170 18/09/16,22:21:06,19,08,1, 11.9,1,1, 10.678, 10578.221, 144.333, 52481.176 18/09/16,22:21:07,00,08,1, 11.8,1,1, 10.678, 10578.213, 144.333, 52481.176 18/09/16,22:21:07,01,08,1, 11.8,1,1, 10.678, 10578.211, 144.279, 52481.260 18/09/16,22:21:07,02,08,1, 11.8,1,1, 10.678, 10578.206, 144.294, 52481.160 18/09/16,22:21:07,03,08,1, 11.8,1,1, 10.678, 10578.223, 144.299, 52481.326 18/09/16,22:21:07,04,08,1, 11.8,1,1, 10.678, 10578.223, 144.303, 52481.248 18/09/16,22:21:07,05,08,1, 11.8,1,1, 10.678, 10578.229, 144.296, 52481.153 18/09/16,22:21:07,06,08,1, 11.8,1,1, 10.678, 10578.191, 144.283, 52481.140 18/09/16,22:21:07,07,08,1, 11.8,1,1, 10.678, 10578.188, 144.279, 52481.151 18/09/16,22:21:07,08,08,1, 11.8,1,1, 10.678, 10578.194, 144.311, 52481.188 18/09/16,22:21:07,09,08,1, 11.8,1,1, 10.678, 10578.192, 144.298, 52481.287 18/09/16,22:21:07,10,08,1, 11.8,1,1, 10.678, 10578.186, 144.309, 52481.280 18/09/16,22:21:07,11,08,1, 11.8,1,1, 10.678, 10578.164, 144.295, 52481.296 18/09/16,22:21:07,12,08,1, 11.8,1,1, 10.678, 10578.159, 144.307, 52481.293 18/09/16,22:21:07,13,08,1, 11.8,1,1, 10.678, 10578.202, 144.338, 52481.184 18/09/16,22:21:07,14,08,1, 11.8,1,1, 10.678, 10578.194, 144.322, 52481.179 18/09/16,22:21:07,15,08,1, 11.8,1,1, 10.678, 10578.148, 144.327, 52481.135 18/09/16,22:21:07,16,08,1, 11.8,1,1, 10.678, 10578.208, 144.294, 52481.179 18/09/16,22:21:07,17,08,1, 11.8,1,1, 10.678, 10578.188, 144.313, 52481.263 18/09/16,22:21:07,18,08,1, 11.8,1,1, 10.678, 10578.177, 144.359, 52481.312 18/09/16,22:21:07,19,08,1, 11.8,1,1, 10.678, 10578.162, 144.328, 52481.320 18/09/16,22:21:08,00,08,1, 11.9,1,1, 10.673, 10578.154, 144.328, 52481.320 18/09/16,22:21:08,01,08,1, 11.9,1,1, 10.673, 10578.142, 144.305, 52481.233 18/09/16,22:21:08,02,08,1, 11.9,1,1, 10.673, 10578.170, 144.310, 52481.153 18/09/16,22:21:08,03,08,1, 11.9,1,1, 10.673, 10578.169, 144.368, 52481.134 18/09/16,22:21:08,04,08,1, 11.9,1,1, 10.673, 10578.150, 144.323, 52481.148 18/09/16,22:21:08,05,08,1, 11.9,1,1, 10.673, 10578.146, 144.318, 52481.158 18/09/16,22:21:08,06,08,1, 11.9,1,1, 10.673, 10578.141, 144.325, 52481.246 18/09/16,22:21:08,07,08,1, 11.9,1,1, 10.673, 10578.140, 144.354, 52481.322 18/09/16,22:21:08,08,08,1, 11.9,1,1, 10.673, 10578.129, 144.348, 52481.326 18/09/16,22:21:08,09,08,1, 11.9,1,1, 10.673, 10578.120, 144.340, 52481.319 18/09/16,22:21:08,10,08,1, 11.9,1,1, 10.673, 10578.100, 144.332, 52481.211 18/09/16,22:21:08,11,08,1, 11.9,1,1, 10.673, 10578.092, 144.318, 52481.215 18/09/16,22:21:08,12,08,1, 11.9,1,1, 10.673, 10578.104, 144.304, 52481.166 18/09/16,22:21:08,13,08,1, 11.9,1,1, 10.673, 10578.072, 144.336, 52481.177 18/09/16,22:21:08,14,08,1, 11.9,1,1, 10.673, 10578.075, 144.349, 52481.241 18/09/16,22:21:08,15,08,1, 11.9,1,1, 10.673, 10578.077, 144.356, 52481.323 18/09/16,22:21:08,16,08,1, 11.9,1,1, 10.673, 10578.060, 144.345, 52481.328 18/09/16,22:21:08,17,08,1, 11.9,1,1, 10.673, 10578.047, 144.326, 52481.314 18/09/16,22:21:08,18,08,1, 11.9,1,1, 10.673, 10578.074, 144.349, 52481.278 18/09/16,22:21:08,19,08,1, 11.9,1,1, 10.673, 10578.048, 144.342, 52481.208 18/09/16,22:21:09,00,09,1, 11.9,1,1, 10.671, 10578.046, 144.342, 52481.208 18/09/16,22:21:09,01,09,1, 11.9,1,1, 10.671, 10578.044, 144.297, 52481.150 18/09/16,22:21:09,02,09,1, 11.9,1,1, 10.671, 10578.055, 144.338, 52481.225 18/09/16,22:21:09,03,09,1, 11.9,1,1, 10.671, 10578.048, 144.340, 52481.247 18/09/16,22:21:09,04,09,1, 11.9,1,1, 10.671, 10578.009, 144.325, 52481.311 18/09/16,22:21:09,05,09,1, 11.9,1,1, 10.671, 10578.020, 144.323, 52481.307 18/09/16,22:21:09,06,09,1, 11.9,1,1, 10.671, 10578.008, 144.300, 52481.271 18/09/16,22:21:09,07,09,1, 11.9,1,1, 10.671, 10578.010, 144.313, 52481.253 18/09/16,22:21:09,08,09,1, 11.9,1,1, 10.671, 10577.996, 144.304, 52481.214 18/09/16,22:21:09,09,09,1, 11.9,1,1, 10.671, 10578.035, 144.302, 52481.158 18/09/16,22:21:09,10,09,1, 11.9,1,1, 10.671, 10578.004, 144.288, 52481.142 18/09/16,22:21:09,11,09,1, 11.9,1,1, 10.671, 10577.979, 144.284, 52481.200 18/09/16,22:21:09,12,09,1, 11.9,1,1, 10.671, 10578.008, 144.313, 52481.307 18/09/16,22:21:09,13,09,1, 11.9,1,1, 10.671, 10577.994, 144.314, 52481.310 18/09/16,22:21:09,14,09,1, 11.9,1,1, 10.671, 10577.962, 144.300, 52481.315 18/09/16,22:21:09,15,09,1, 11.9,1,1, 10.671, 10577.965, 144.256, 52481.257 18/09/16,22:21:09,16,09,1, 11.9,1,1, 10.671, 10577.976, 144.280, 52481.236 18/09/16,22:21:09,17,09,1, 11.9,1,1, 10.671, 10578.004, 144.265, 52481.157 18/09/16,22:21:09,18,09,1, 11.9,1,1, 10.671, 10577.965, 144.258, 52481.184 18/09/16,22:21:09,19,09,1, 11.9,1,1, 10.671, 10577.973, 144.266, 52481.216 18/09/16,22:21:10,00,09,1, 11.8,1,1, 10.675, 10577.971, 144.266, 52481.216 18/09/16,22:21:10,01,09,1, 11.8,1,1, 10.675, 10577.975, 144.263, 52481.296 18/09/16,22:21:10,02,09,1, 11.8,1,1, 10.675, 10577.981, 144.293, 52481.360 18/09/16,22:21:10,03,09,1, 11.8,1,1, 10.675, 10577.977, 144.267, 52481.316 18/09/16,22:21:10,04,09,1, 11.8,1,1, 10.675, 10577.952, 144.243, 52481.265 18/09/16,22:21:10,05,09,1, 11.8,1,1, 10.675, 10577.936, 144.233, 52481.181 18/09/16,22:21:10,06,09,1, 11.8,1,1, 10.675, 10577.957, 144.195, 52481.175 18/09/16,22:21:10,07,09,1, 11.8,1,1, 10.675, 10577.933, 144.221, 52481.172 18/09/16,22:21:10,08,09,1, 11.8,1,1, 10.675, 10577.979, 144.241, 52481.211 18/09/16,22:21:10,09,09,1, 11.8,1,1, 10.675, 10577.936, 144.211, 52481.207 18/09/16,22:21:10,10,09,1, 11.8,1,1, 10.675, 10577.947, 144.197, 52481.317 18/09/16,22:21:10,11,09,1, 11.8,1,1, 10.675, 10577.947, 144.212, 52481.317 18/09/16,22:21:10,12,09,1, 11.8,1,1, 10.675, 10577.964, 144.235, 52481.327 18/09/16,22:21:10,13,09,1, 11.8,1,1, 10.675, 10577.942, 144.221, 52481.244 18/09/16,22:21:10,14,09,1, 11.8,1,1, 10.675, 10577.932, 144.206, 52481.143 18/09/16,22:21:10,15,09,1, 11.8,1,1, 10.675, 10577.932, 144.176, 52481.119 18/09/16,22:21:10,16,09,1, 11.8,1,1, 10.675, 10577.952, 144.197, 52481.116 18/09/16,22:21:10,17,09,1, 11.8,1,1, 10.675, 10577.929, 144.205, 52481.169 18/09/16,22:21:10,18,09,1, 11.8,1,1, 10.675, 10577.926, 144.216, 52481.246 18/09/16,22:21:10,19,09,1, 11.8,1,1, 10.675, 10577.920, 144.167, 52481.275 18/09/16,22:21:11,00,10,1, 11.9,1,1, 10.675, 10577.912, 144.167, 52481.275 18/09/16,22:21:11,01,10,1, 11.9,1,1, 10.675, 10577.914, 144.188, 52481.236 18/09/16,22:21:11,02,10,1, 11.9,1,1, 10.675, 10577.939, 144.181, 52481.199 18/09/16,22:21:11,03,10,1, 11.9,1,1, 10.675, 10577.949, 144.147, 52481.126 18/09/16,22:21:11,04,10,1, 11.9,1,1, 10.675, 10577.924, 144.151, 52481.089 18/09/16,22:21:11,05,10,1, 11.9,1,1, 10.675, 10577.928, 144.145, 52481.072 18/09/16,22:21:11,06,10,1, 11.9,1,1, 10.675, 10577.951, 144.149, 52481.153 18/09/16,22:21:11,07,10,1, 11.9,1,1, 10.675, 10577.921, 144.187, 52481.251 18/09/16,22:21:11,08,10,1, 11.9,1,1, 10.675, 10577.940, 144.153, 52481.259 18/09/16,22:21:11,09,10,1, 11.9,1,1, 10.675, 10577.946, 144.145, 52481.224 18/09/16,22:21:11,10,10,1, 11.9,1,1, 10.675, 10577.914, 144.143, 52481.172 18/09/16,22:21:11,11,10,1, 11.9,1,1, 10.675, 10577.933, 144.129, 52481.164 18/09/16,22:21:11,12,10,1, 11.9,1,1, 10.675, 10577.928, 144.135, 52481.135 18/09/16,22:21:11,13,10,1, 11.9,1,1, 10.675, 10577.938, 144.150, 52481.083 18/09/16,22:21:11,14,10,1, 11.9,1,1, 10.675, 10577.918, 144.125, 52481.083 18/09/16,22:21:11,15,10,1, 11.9,1,1, 10.675, 10577.927, 144.111, 52481.182 18/09/16,22:21:11,16,10,1, 11.9,1,1, 10.675, 10577.946, 144.140, 52481.272 18/09/16,22:21:11,17,10,1, 11.9,1,1, 10.675, 10577.917, 144.117, 52481.311 18/09/16,22:21:11,18,10,1, 11.9,1,1, 10.675, 10577.941, 144.110, 52481.268 18/09/16,22:21:11,19,10,1, 11.9,1,1, 10.675, 10577.957, 144.081, 52481.230 18/09/16,22:21:12,00,10,1, 11.9,1,1, 10.672, 10577.954, 144.081, 52481.230 18/09/16,22:21:12,01,10,1, 11.9,1,1, 10.672, 10577.959, 144.088, 52481.100 18/09/16,22:21:12,02,10,1, 11.9,1,1, 10.672, 10577.965, 144.079, 52481.113 18/09/16,22:21:12,03,10,1, 11.9,1,1, 10.672, 10577.966, 144.048, 52481.138 18/09/16,22:21:12,04,10,1, 11.9,1,1, 10.672, 10577.950, 144.066, 52481.174 18/09/16,22:21:12,05,10,1, 11.9,1,1, 10.672, 10577.954, 144.067, 52481.203 18/09/16,22:21:12,06,10,1, 11.9,1,1, 10.672, 10577.967, 144.063, 52481.239 18/09/16,22:21:12,07,10,1, 11.9,1,1, 10.672, 10577.959, 144.060, 52481.232 18/09/16,22:21:12,08,10,1, 11.9,1,1, 10.672, 10577.970, 144.039, 52481.203 18/09/16,22:21:12,09,10,1, 11.9,1,1, 10.672, 10577.944, 144.011, 52481.081 18/09/16,22:21:12,10,10,1, 11.9,1,1, 10.672, 10577.965, 144.017, 52481.081 18/09/16,22:21:12,11,10,1, 11.9,1,1, 10.672, 10577.978, 144.038, 52481.059 18/09/16,22:21:12,12,10,1, 11.9,1,1, 10.672, 10577.979, 144.019, 52481.094 18/09/16,22:21:12,13,10,1, 11.9,1,1, 10.672, 10577.959, 144.000, 52481.116 18/09/16,22:21:12,14,10,1, 11.9,1,1, 10.672, 10577.979, 144.006, 52481.201 18/09/16,22:21:12,15,10,1, 11.9,1,1, 10.672, 10577.947, 144.012, 52481.213 18/09/16,22:21:12,16,10,1, 11.9,1,1, 10.672, 10577.973, 144.026, 52481.221 18/09/16,22:21:12,17,10,1, 11.9,1,1, 10.672, 10577.962, 144.015, 52481.167 18/09/16,22:21:12,18,10,1, 11.9,1,1, 10.672, 10577.996, 144.013, 52481.077 18/09/16,22:21:12,19,10,1, 11.9,1,1, 10.672, 10577.967, 143.977, 52481.022 18/09/16,22:21:13,00,08,1, 11.9,1,1, 10.676, 10577.962, 143.977, 52481.022 18/09/16,22:21:13,01,08,1, 11.9,1,1, 10.676, 10577.973, 144.008, 52481.128 18/09/16,22:21:13,02,08,1, 11.9,1,1, 10.676, 10577.976, 144.006, 52481.199 18/09/16,22:21:13,03,08,1, 11.9,1,1, 10.676, 10577.963, 143.999, 52481.157 18/09/16,22:21:13,04,08,1, 11.9,1,1, 10.676, 10577.960, 143.964, 52481.199 18/09/16,22:21:13,05,08,1, 11.9,1,1, 10.676, 10577.977, 143.973, 52481.151 18/09/16,22:21:13,06,08,1, 11.9,1,1, 10.676, 10577.979, 143.959, 52481.109 18/09/16,22:21:13,07,08,1, 11.9,1,1, 10.676, 10577.977, 143.945, 52481.087 18/09/16,22:21:13,08,08,1, 11.9,1,1, 10.676, 10577.949, 143.921, 52481.053 18/09/16,22:21:13,09,08,1, 11.9,1,1, 10.676, 10577.946, 143.908, 52481.047 18/09/16,22:21:13,10,08,1, 11.9,1,1, 10.676, 10577.972, 143.904, 52481.108 18/09/16,22:21:13,11,08,1, 11.9,1,1, 10.676, 10577.971, 143.930, 52481.164 18/09/16,22:21:13,12,08,1, 11.9,1,1, 10.676, 10577.967, 143.936, 52481.210 18/09/16,22:21:13,13,08,1, 11.9,1,1, 10.676, 10577.982, 143.896, 52481.178 18/09/16,22:21:13,14,08,1, 11.9,1,1, 10.676, 10577.970, 143.878, 52481.147 18/09/16,22:21:13,15,08,1, 11.9,1,1, 10.676, 10577.946, 143.897, 52481.078 18/09/16,22:21:13,16,08,1, 11.9,1,1, 10.676, 10577.976, 143.898, 52481.034 18/09/16,22:21:13,17,08,1, 11.9,1,1, 10.676, 10577.976, 143.894, 52481.021 18/09/16,22:21:13,18,08,1, 11.9,1,1, 10.676, 10577.952, 143.890, 52481.037 18/09/16,22:21:13,19,08,1, 11.9,1,1, 10.676, 10577.956, 143.857, 52481.076 18/09/16,22:21:14,00,07,1, 11.9,1,1, 10.673, 10577.954, 143.857, 52481.076 18/09/16,22:21:14,01,07,1, 11.9,1,1, 10.673, 10577.965, 143.864, 52481.208 18/09/16,22:21:14,02,07,1, 11.9,1,1, 10.673, 10577.980, 143.844, 52481.174 18/09/16,22:21:14,03,07,1, 11.9,1,1, 10.673, 10577.952, 143.796, 52481.098 18/09/16,22:21:14,04,07,1, 11.9,1,1, 10.673, 10577.983, 143.803, 52481.030 18/09/16,22:21:14,05,07,1, 11.9,1,1, 10.673, 10577.983, 143.795, 52480.974 18/09/16,22:21:14,06,07,1, 11.9,1,1, 10.673, 10577.989, 143.787, 52480.994 18/09/16,22:21:14,07,07,1, 11.9,1,1, 10.673, 10577.987, 143.756, 52481.005 18/09/16,22:21:14,08,07,1, 11.9,1,1, 10.673, 10577.973, 143.766, 52481.076 18/09/16,22:21:14,09,07,1, 11.9,1,1, 10.673, 10577.973, 143.762, 52481.119 18/09/16,22:21:14,10,07,1, 11.9,1,1, 10.673, 10577.968, 143.771, 52481.192 18/09/16,22:21:14,11,07,1, 11.9,1,1, 10.673, 10577.994, 143.756, 52481.137 18/09/16,22:21:14,12,07,1, 11.9,1,1, 10.673, 10577.996, 143.726, 52481.084 18/09/16,22:21:14,13,07,1, 11.9,1,1, 10.673, 10577.982, 143.716, 52481.028 18/09/16,22:21:14,14,07,1, 11.9,1,1, 10.673, 10577.961, 143.710, 52480.957 18/09/16,22:21:14,15,07,1, 11.9,1,1, 10.673, 10577.968, 143.694, 52481.007 18/09/16,22:21:14,16,07,1, 11.9,1,1, 10.673, 10577.983, 143.699, 52481.046 18/09/16,22:21:14,17,07,1, 11.9,1,1, 10.673, 10578.002, 143.698, 52481.065 18/09/16,22:21:14,18,07,1, 11.9,1,1, 10.673, 10577.974, 143.656, 52481.102 18/09/16,22:21:14,19,07,1, 11.9,1,1, 10.673, 10577.992, 143.666, 52481.167 18/09/16,22:21:15,00,10,1, 11.7,1,1, 10.676, 10577.987, 143.666, 52481.167 18/09/16,22:21:15,01,10,1, 11.7,1,1, 10.676, 10577.998, 143.657, 52481.059 18/09/16,22:21:15,02,10,1, 11.7,1,1, 10.676, 10577.966, 143.638, 52480.970 18/09/16,22:21:15,03,10,1, 11.7,1,1, 10.676, 10577.971, 143.613, 52480.904 18/09/16,22:21:15,04,10,1, 11.7,1,1, 10.676, 10578.006, 143.632, 52480.965 18/09/16,22:21:15,05,10,1, 11.7,1,1, 10.676, 10578.006, 143.626, 52481.023 18/09/16,22:21:15,06,10,1, 11.7,1,1, 10.676, 10577.992, 143.600, 52481.042 18/09/16,22:21:15,07,10,1, 11.7,1,1, 10.676, 10578.007, 143.599, 52481.044 18/09/16,22:21:15,08,10,1, 11.7,1,1, 10.676, 10577.988, 143.590, 52481.087 18/09/16,22:21:15,09,10,1, 11.7,1,1, 10.676, 10577.994, 143.567, 52481.005 18/09/16,22:21:15,10,10,1, 11.7,1,1, 10.676, 10577.986, 143.572, 52480.947 18/09/16,22:21:15,11,10,1, 11.7,1,1, 10.676, 10577.980, 143.527, 52480.902 18/09/16,22:21:15,12,10,1, 11.7,1,1, 10.676, 10577.986, 143.520, 52480.915 18/09/16,22:21:15,13,10,1, 11.7,1,1, 10.676, 10578.005, 143.497, 52480.912 18/09/16,22:21:15,14,10,1, 11.7,1,1, 10.676, 10578.007, 143.509, 52481.019 18/09/16,22:21:15,15,10,1, 11.7,1,1, 10.676, 10577.996, 143.529, 52481.072 18/09/16,22:21:15,16,10,1, 11.7,1,1, 10.676, 10577.978, 143.514, 52481.093 18/09/16,22:21:15,17,10,1, 11.7,1,1, 10.676, 10577.962, 143.492, 52481.038 18/09/16,22:21:15,18,10,1, 11.7,1,1, 10.676, 10577.951, 143.475, 52480.961 18/09/16,22:21:15,19,10,1, 11.7,1,1, 10.676, 10577.970, 143.467, 52480.949 18/09/16,22:21:16,00,09,1, 11.9,1,1, 10.672, 10577.962, 143.467, 52480.949 18/09/16,22:21:16,01,09,1, 11.9,1,1, 10.672, 10577.964, 143.460, 52480.896 18/09/16,22:21:16,02,09,1, 11.9,1,1, 10.672, 10577.978, 143.445, 52480.900 18/09/16,22:21:16,03,09,1, 11.9,1,1, 10.672, 10577.978, 143.421, 52481.025 18/09/16,22:21:16,04,09,1, 11.9,1,1, 10.672, 10577.985, 143.412, 52481.027 18/09/16,22:21:16,05,09,1, 11.9,1,1, 10.672, 10577.974, 143.452, 52481.049 18/09/16,22:21:16,06,09,1, 11.9,1,1, 10.672, 10577.962, 143.427, 52481.025 18/09/16,22:21:16,07,09,1, 11.9,1,1, 10.672, 10577.970, 143.401, 52480.964 18/09/16,22:21:16,08,09,1, 11.9,1,1, 10.672, 10577.956, 143.384, 52480.902 18/09/16,22:21:16,09,09,1, 11.9,1,1, 10.672, 10577.972, 143.420, 52480.882 18/09/16,22:21:16,10,09,1, 11.9,1,1, 10.672, 10577.963, 143.404, 52480.911 18/09/16,22:21:16,11,09,1, 11.9,1,1, 10.672, 10577.976, 143.407, 52480.961 18/09/16,22:21:16,12,09,1, 11.9,1,1, 10.672, 10577.963, 143.395, 52480.986 18/09/16,22:21:16,13,09,1, 11.9,1,1, 10.672, 10577.946, 143.390, 52481.055 18/09/16,22:21:16,14,09,1, 11.9,1,1, 10.672, 10577.961, 143.376, 52481.055 18/09/16,22:21:16,15,09,1, 11.9,1,1, 10.672, 10577.963, 143.394, 52480.992 18/09/16,22:21:16,16,09,1, 11.9,1,1, 10.672, 10577.950, 143.354, 52480.927 18/09/16,22:21:16,17,09,1, 11.9,1,1, 10.672, 10577.972, 143.325, 52480.867 18/09/16,22:21:16,18,09,1, 11.9,1,1, 10.672, 10577.951, 143.347, 52480.876 18/09/16,22:21:16,19,09,1, 11.9,1,1, 10.672, 10577.955, 143.360, 52480.928 18/09/16,22:21:17,00,08,1, 11.9,1,1, 10.674, 10577.954, 143.360, 52480.928 18/09/16,22:21:17,01,08,1, 11.9,1,1, 10.674, 10577.966, 143.369, 52481.041 18/09/16,22:21:17,02,08,1, 11.9,1,1, 10.674, 10577.932, 143.336, 52481.018 18/09/16,22:21:17,03,08,1, 11.9,1,1, 10.674, 10577.930, 143.335, 52480.995 18/09/16,22:21:17,04,08,1, 11.9,1,1, 10.674, 10577.927, 143.342, 52480.944 18/09/16,22:21:17,05,08,1, 11.9,1,1, 10.674, 10577.964, 143.339, 52480.889 18/09/16,22:21:17,06,08,1, 11.9,1,1, 10.674, 10577.929, 143.320, 52480.852 18/09/16,22:21:17,07,08,1, 11.9,1,1, 10.674, 10577.952, 143.304, 52480.840 18/09/16,22:21:17,08,08,1, 11.9,1,1, 10.674, 10577.937, 143.303, 52480.936 18/09/16,22:21:17,09,08,1, 11.9,1,1, 10.674, 10577.971, 143.326, 52480.998 18/09/16,22:21:17,10,08,1, 11.9,1,1, 10.674, 10577.962, 143.334, 52481.009 18/09/16,22:21:17,11,08,1, 11.9,1,1, 10.674, 10577.915, 143.339, 52481.038 18/09/16,22:21:17,12,08,1, 11.9,1,1, 10.674, 10577.927, 143.320, 52480.960 18/09/16,22:21:17,13,08,1, 11.9,1,1, 10.674, 10577.925, 143.317, 52480.909 18/09/16,22:21:17,14,08,1, 11.9,1,1, 10.674, 10577.940, 143.330, 52480.888 18/09/16,22:21:17,15,08,1, 11.9,1,1, 10.674, 10577.963, 143.312, 52480.929 18/09/16,22:21:17,16,08,1, 11.9,1,1, 10.674, 10577.926, 143.310, 52480.902 18/09/16,22:21:17,17,08,1, 11.9,1,1, 10.674, 10577.930, 143.301, 52480.952 18/09/16,22:21:17,18,08,1, 11.9,1,1, 10.674, 10577.944, 143.297, 52480.994 18/09/16,22:21:17,19,08,1, 11.9,1,1, 10.674, 10577.936, 143.317, 52481.120 18/09/16,22:21:18,00,10,1, 11.9,1,1, 10.671, 10577.929, 143.317, 52481.120 18/09/16,22:21:18,01,10,1, 11.9,1,1, 10.671, 10577.899, 143.298, 52481.000 18/09/16,22:21:18,02,10,1, 11.9,1,1, 10.671, 10577.923, 143.249, 52480.889 18/09/16,22:21:18,03,10,1, 11.9,1,1, 10.671, 10577.931, 143.269, 52480.889 18/09/16,22:21:18,04,10,1, 11.9,1,1, 10.671, 10577.926, 143.273, 52480.854 18/09/16,22:21:18,05,10,1, 11.9,1,1, 10.671, 10577.940, 143.297, 52480.903 18/09/16,22:21:18,06,10,1, 11.9,1,1, 10.671, 10577.931, 143.258, 52480.947 18/09/16,22:21:18,07,10,1, 11.9,1,1, 10.671, 10577.923, 143.268, 52481.057 18/09/16,22:21:18,08,10,1, 11.9,1,1, 10.671, 10577.918, 143.256, 52481.024 18/09/16,22:21:18,09,10,1, 11.9,1,1, 10.671, 10577.939, 143.280, 52481.052 18/09/16,22:21:18,10,10,1, 11.9,1,1, 10.671, 10577.915, 143.271, 52480.970 18/09/16,22:21:18,11,10,1, 11.9,1,1, 10.671, 10577.911, 143.259, 52480.891 18/09/16,22:21:18,12,10,1, 11.9,1,1, 10.671, 10577.910, 143.226, 52480.868 18/09/16,22:21:18,13,10,1, 11.9,1,1, 10.671, 10577.934, 143.221, 52480.867 18/09/16,22:21:18,14,10,1, 11.9,1,1, 10.671, 10577.924, 143.263, 52480.949 18/09/16,22:21:18,15,10,1, 11.9,1,1, 10.671, 10577.918, 143.276, 52481.177 18/09/16,22:21:18,16,10,1, 11.9,1,1, 10.671, 10577.935, 143.264, 52480.996 18/09/16,22:21:18,17,10,1, 11.9,1,1, 10.671, 10577.915, 143.231, 52481.042 18/09/16,22:21:18,18,10,1, 11.9,1,1, 10.671, 10577.899, 143.195, 52480.997 18/09/16,22:21:18,19,10,1, 11.9,1,1, 10.671, 10577.917, 143.212, 52481.013 18/09/16,22:21:19,00,10,1, 11.8,1,1, 10.673, 10577.912, 143.212, 52481.013 18/09/16,22:21:19,01,10,1, 11.8,1,1, 10.673, 10577.908, 143.197, 52480.878 18/09/16,22:21:19,02,10,1, 11.8,1,1, 10.673, 10577.900, 143.214, 52480.903 18/09/16,22:21:19,03,10,1, 11.8,1,1, 10.673, 10577.935, 143.205, 52480.974 18/09/16,22:21:19,04,10,1, 11.8,1,1, 10.673, 10577.916, 143.217, 52481.017 18/09/16,22:21:19,05,10,1, 11.8,1,1, 10.673, 10577.928, 143.222, 52481.062 18/09/16,22:21:19,06,10,1, 11.8,1,1, 10.673, 10577.944, 143.206, 52481.049 18/09/16,22:21:19,07,10,1, 11.8,1,1, 10.673, 10577.928, 143.155, 52481.001 18/09/16,22:21:19,08,10,1, 11.8,1,1, 10.673, 10577.906, 143.183, 52480.959 18/09/16,22:21:19,09,10,1, 11.8,1,1, 10.673, 10577.937, 143.179, 52480.936 18/09/16,22:21:19,10,10,1, 11.8,1,1, 10.673, 10577.920, 143.181, 52480.901 18/09/16,22:21:19,11,10,1, 11.8,1,1, 10.673, 10577.913, 143.179, 52480.890 18/09/16,22:21:19,12,10,1, 11.8,1,1, 10.673, 10577.935, 143.138, 52480.983 18/09/16,22:21:19,13,10,1, 11.8,1,1, 10.673, 10577.929, 143.163, 52481.010 18/09/16,22:21:19,14,10,1, 11.8,1,1, 10.673, 10577.924, 143.158, 52481.037 18/09/16,22:21:19,15,10,1, 11.8,1,1, 10.673, 10577.932, 143.176, 52481.051 18/09/16,22:21:19,16,10,1, 11.8,1,1, 10.673, 10577.920, 143.165, 52480.990 18/09/16,22:21:19,17,10,1, 11.8,1,1, 10.673, 10577.956, 143.146, 52480.947 18/09/16,22:21:19,18,10,1, 11.8,1,1, 10.673, 10577.947, 143.119, 52480.944 18/09/16,22:21:19,19,10,1, 11.8,1,1, 10.673, 10577.975, 143.153, 52480.912 18/09/16,22:21:20,00,10,1, 11.9,1,1, 10.675, 10577.971, 143.153, 52480.912 18/09/16,22:21:20,01,10,1, 11.9,1,1, 10.675, 10577.972, 143.152, 52480.961 18/09/16,22:21:20,02,10,1, 11.9,1,1, 10.675, 10577.953, 143.140, 52480.986 18/09/16,22:21:20,03,10,1, 11.9,1,1, 10.675, 10577.977, 143.151, 52481.036 18/09/16,22:21:20,04,10,1, 11.9,1,1, 10.675, 10577.956, 143.151, 52481.035 18/09/16,22:21:20,05,10,1, 11.9,1,1, 10.675, 10577.996, 143.157, 52480.973 18/09/16,22:21:20,06,10,1, 11.9,1,1, 10.675, 10577.978, 143.133, 52480.933 18/09/16,22:21:20,07,10,1, 11.9,1,1, 10.675, 10577.977, 143.134, 52480.899 18/09/16,22:21:20,08,10,1, 11.9,1,1, 10.675, 10577.977, 143.138, 52480.890 18/09/16,22:21:20,09,10,1, 11.9,1,1, 10.675, 10578.001, 143.135, 52480.964 18/09/16,22:21:20,10,10,1, 11.9,1,1, 10.675, 10578.018, 143.119, 52480.971 18/09/16,22:21:20,11,10,1, 11.9,1,1, 10.675, 10578.008, 143.115, 52481.018 18/09/16,22:21:20,12,10,1, 11.9,1,1, 10.675, 10578.023, 143.106, 52481.047 18/09/16,22:21:20,13,10,1, 11.9,1,1, 10.675, 10578.011, 143.132, 52481.020 18/09/16,22:21:20,14,10,1, 11.9,1,1, 10.675, 10578.034, 143.139, 52480.996 18/09/16,22:21:20,15,10,1, 11.9,1,1, 10.675, 10578.047, 143.122, 52480.965 18/09/16,22:21:20,16,10,1, 11.9,1,1, 10.675, 10578.049, 143.118, 52480.900 18/09/16,22:21:20,17,10,1, 11.9,1,1, 10.675, 10578.051, 143.084, 52480.907 18/09/16,22:21:20,18,10,1, 11.9,1,1, 10.675, 10578.033, 143.107, 52480.785 18/09/16,22:21:20,19,10,1, 11.9,1,1, 10.675, 10578.069, 143.139, 52481.034 18/09/16,22:21:21,00,10,1, 11.9,1,1, 10.672, 10578.063, 143.139, 52481.034 18/09/16,22:21:21,01,10,1, 11.9,1,1, 10.672, 10578.070, 143.105, 52481.070 18/09/16,22:21:21,02,10,1, 11.9,1,1, 10.672, 10578.098, 143.125, 52481.087 18/09/16,22:21:21,03,10,1, 11.9,1,1, 10.672, 10578.117, 143.140, 52481.038 18/09/16,22:21:21,04,10,1, 11.9,1,1, 10.672, 10578.105, 143.130, 52480.929 18/09/16,22:21:21,05,10,1, 11.9,1,1, 10.672, 10578.101, 143.085, 52480.899 18/09/16,22:21:21,06,10,1, 11.9,1,1, 10.672, 10578.113, 143.084, 52480.859 18/09/16,22:21:21,07,10,1, 11.9,1,1, 10.672, 10578.124, 143.122, 52480.917 18/09/16,22:21:21,08,10,1, 11.9,1,1, 10.672, 10578.141, 143.123, 52481.011 18/09/16,22:21:21,09,10,1, 11.9,1,1, 10.672, 10578.133, 143.123, 52481.055 18/09/16,22:21:21,10,10,1, 11.9,1,1, 10.672, 10578.153, 143.119, 52481.043 18/09/16,22:21:21,11,10,1, 11.9,1,1, 10.672, 10578.128, 143.106, 52481.019 18/09/16,22:21:21,12,10,1, 11.9,1,1, 10.672, 10578.160, 143.089, 52480.927 18/09/16,22:21:21,13,10,1, 11.9,1,1, 10.672, 10578.141, 143.109, 52480.913 18/09/16,22:21:21,14,10,1, 11.9,1,1, 10.672, 10578.173, 143.114, 52480.851 18/09/16,22:21:21,15,10,1, 11.9,1,1, 10.672, 10578.153, 143.073, 52480.888 18/09/16,22:21:21,16,10,1, 11.9,1,1, 10.672, 10578.163, 143.080, 52480.903 18/09/16,22:21:21,17,10,1, 11.9,1,1, 10.672, 10578.192, 143.087, 52481.009 18/09/16,22:21:21,18,10,1, 11.9,1,1, 10.672, 10578.191, 143.121, 52481.067 18/09/16,22:21:21,19,10,1, 11.9,1,1, 10.672, 10578.206, 143.100, 52481.026 18/09/16,22:21:22,00,10,1, 11.9,1,1, 10.671, 10578.204, 143.100, 52481.026 18/09/16,22:21:22,01,10,1, 11.9,1,1, 10.671, 10578.222, 143.093, 52480.894 18/09/16,22:21:22,02,10,1, 11.9,1,1, 10.671, 10578.240, 143.102, 52480.894 18/09/16,22:21:22,03,10,1, 11.9,1,1, 10.671, 10578.277, 143.110, 52480.873 18/09/16,22:21:22,04,10,1, 11.9,1,1, 10.671, 10578.251, 143.116, 52480.933 18/09/16,22:21:22,05,10,1, 11.9,1,1, 10.671, 10578.269, 143.117, 52480.938 18/09/16,22:21:22,06,10,1, 11.9,1,1, 10.671, 10578.268, 143.104, 52480.934 18/09/16,22:21:22,07,10,1, 11.9,1,1, 10.671, 10578.267, 143.106, 52481.029 18/09/16,22:21:22,08,10,1, 11.9,1,1, 10.671, 10578.298, 143.126, 52481.048 18/09/16,22:21:22,09,10,1, 11.9,1,1, 10.671, 10578.299, 143.142, 52480.992 18/09/16,22:21:22,10,10,1, 11.9,1,1, 10.671, 10578.286, 143.113, 52480.890 18/09/16,22:21:22,11,10,1, 11.9,1,1, 10.671, 10578.306, 143.099, 52480.875 18/09/16,22:21:22,12,10,1, 11.9,1,1, 10.671, 10578.338, 143.106, 52480.892 18/09/16,22:21:22,13,10,1, 11.9,1,1, 10.671, 10578.333, 143.128, 52480.916 18/09/16,22:21:22,14,10,1, 11.9,1,1, 10.671, 10578.361, 143.121, 52480.951 18/09/16,22:21:22,15,10,1, 11.9,1,1, 10.671, 10578.351, 143.131, 52480.997 18/09/16,22:21:22,16,10,1, 11.9,1,1, 10.671, 10578.326, 143.126, 52481.044 18/09/16,22:21:22,17,10,1, 11.9,1,1, 10.671, 10578.337, 143.132, 52481.014 18/09/16,22:21:22,18,10,1, 11.9,1,1, 10.671, 10578.320, 143.165, 52480.946 18/09/16,22:21:22,19,10,1, 11.9,1,1, 10.671, 10578.343, 143.152, 52480.916 18/09/16,22:21:23,00,10,1, 11.8,1,1, 10.675, 10578.338, 143.152, 52480.916 18/09/16,22:21:23,01,10,1, 11.8,1,1, 10.675, 10578.356, 143.103, 52480.878 18/09/16,22:21:23,02,10,1, 11.8,1,1, 10.675, 10578.342, 143.124, 52480.905 18/09/16,22:21:23,03,10,1, 11.8,1,1, 10.675, 10578.355, 143.160, 52480.970 18/09/16,22:21:23,04,10,1, 11.8,1,1, 10.675, 10578.348, 143.141, 52481.016 18/09/16,22:21:23,05,10,1, 11.8,1,1, 10.675, 10578.384, 143.160, 52481.013 18/09/16,22:21:23,06,10,1, 11.8,1,1, 10.675, 10578.360, 143.168, 52480.952 18/09/16,22:21:23,07,10,1, 11.8,1,1, 10.675, 10578.393, 143.159, 52480.905 18/09/16,22:21:23,08,10,1, 11.8,1,1, 10.675, 10578.383, 143.174, 52480.838 18/09/16,22:21:23,09,10,1, 11.8,1,1, 10.675, 10578.388, 143.162, 52480.857 18/09/16,22:21:23,10,10,1, 11.8,1,1, 10.675, 10578.377, 143.158, 52480.876 18/09/16,22:21:23,11,10,1, 11.8,1,1, 10.675, 10578.421, 143.171, 52480.974 18/09/16,22:21:23,12,10,1, 11.8,1,1, 10.675, 10578.426, 143.194, 52481.047 18/09/16,22:21:23,13,10,1, 11.8,1,1, 10.675, 10578.398, 143.214, 52481.037 18/09/16,22:21:23,14,10,1, 11.8,1,1, 10.675, 10578.409, 143.195, 52481.030 18/09/16,22:21:23,15,10,1, 11.8,1,1, 10.675, 10578.407, 143.179, 52480.964 18/09/16,22:21:23,16,10,1, 11.8,1,1, 10.675, 10578.428, 143.182, 52480.895 18/09/16,22:21:23,17,10,1, 11.8,1,1, 10.675, 10578.424, 143.212, 52480.883 18/09/16,22:21:23,18,10,1, 11.8,1,1, 10.675, 10578.410, 143.182, 52480.831 18/09/16,22:21:23,19,10,1, 11.8,1,1, 10.675, 10578.434, 143.188, 52480.904 18/09/16,22:21:24,00,10,1, 11.8,1,1, 10.671, 10578.430, 143.188, 52480.904 18/09/16,22:21:24,01,10,1, 11.8,1,1, 10.671, 10578.422, 143.199, 52480.985 18/09/16,22:21:24,02,10,1, 11.8,1,1, 10.671, 10578.470, 143.216, 52481.040 18/09/16,22:21:24,03,10,1, 11.8,1,1, 10.671, 10578.449, 143.211, 52480.985 18/09/16,22:21:24,04,10,1, 11.8,1,1, 10.671, 10578.425, 143.179, 52480.889 18/09/16,22:21:24,05,10,1, 11.8,1,1, 10.671, 10578.423, 143.169, 52480.877 18/09/16,22:21:24,06,10,1, 11.8,1,1, 10.671, 10578.437, 143.221, 52480.869 18/09/16,22:21:24,07,10,1, 11.8,1,1, 10.671, 10578.468, 143.225, 52480.938 18/09/16,22:21:24,08,10,1, 11.8,1,1, 10.671, 10578.480, 143.239, 52480.978 18/09/16,22:21:24,09,10,1, 11.8,1,1, 10.671, 10578.467, 143.221, 52481.021 18/09/16,22:21:24,10,10,1, 11.8,1,1, 10.671, 10578.461, 143.221, 52481.017 18/09/16,22:21:24,11,10,1, 11.8,1,1, 10.671, 10578.459, 143.227, 52481.085 18/09/16,22:21:24,12,10,1, 11.8,1,1, 10.671, 10578.474, 143.231, 52481.004 18/09/16,22:21:24,13,10,1, 11.8,1,1, 10.671, 10578.486, 143.226, 52480.970 18/09/16,22:21:24,14,10,1, 11.8,1,1, 10.671, 10578.496, 143.192, 52480.846 18/09/16,22:21:24,15,10,1, 11.8,1,1, 10.671, 10578.521, 143.203, 52480.879 18/09/16,22:21:24,16,10,1, 11.8,1,1, 10.671, 10578.529, 143.200, 52480.961 18/09/16,22:21:24,17,10,1, 11.8,1,1, 10.671, 10578.497, 143.249, 52480.954 18/09/16,22:21:24,18,10,1, 11.8,1,1, 10.671, 10578.532, 143.236, 52481.033 18/09/16,22:21:24,19,10,1, 11.8,1,1, 10.671, 10578.480, 143.218, 52481.045 18/09/16,22:21:25,00,09,1, 11.8,1,1, 10.669, 10578.480, 143.218, 52481.045 18/09/16,22:21:25,01,09,1, 11.8,1,1, 10.669, 10578.516, 143.209, 52480.998 18/09/16,22:21:25,02,09,1, 11.8,1,1, 10.669, 10578.515, 143.210, 52480.982 18/09/16,22:21:25,03,09,1, 11.8,1,1, 10.669, 10578.518, 143.212, 52480.909 18/09/16,22:21:25,04,09,1, 11.8,1,1, 10.669, 10578.549, 143.192, 52480.913 18/09/16,22:21:25,05,09,1, 11.8,1,1, 10.669, 10578.545, 143.185, 52480.962 18/09/16,22:21:25,06,09,1, 11.8,1,1, 10.669, 10578.545, 143.222, 52481.016 18/09/16,22:21:25,07,09,1, 11.8,1,1, 10.669, 10578.551, 143.212, 52481.047 18/09/16,22:21:25,08,09,1, 11.8,1,1, 10.669, 10578.534, 143.205, 52481.215 18/09/16,22:21:25,09,09,1, 11.8,1,1, 10.669, 10578.534, 143.216, 52481.078 18/09/16,22:21:25,10,09,1, 11.8,1,1, 10.669, 10578.533, 143.191, 52481.025 18/09/16,22:21:25,11,09,1, 11.8,1,1, 10.669, 10578.568, 143.240, 52481.012 18/09/16,22:21:25,12,09,1, 11.8,1,1, 10.669, 10578.607, 143.209, 52481.002 18/09/16,22:21:25,13,09,1, 11.8,1,1, 10.669, 10578.615, 143.197, 52480.977 18/09/16,22:21:25,14,09,1, 11.8,1,1, 10.669, 10578.572, 143.203, 52481.018 18/09/16,22:21:25,15,09,1, 11.8,1,1, 10.669, 10578.571, 143.208, 52481.103 18/09/16,22:21:25,16,09,1, 11.8,1,1, 10.669, 10578.592, 143.212, 52481.130 18/09/16,22:21:25,17,09,1, 11.8,1,1, 10.669, 10578.609, 143.220, 52481.138 18/09/16,22:21:25,18,09,1, 11.8,1,1, 10.669, 10578.599, 143.203, 52481.079 18/09/16,22:21:25,19,09,1, 11.8,1,1, 10.669, 10578.615, 143.194, 52480.998 18/09/16,22:21:26,00,10,1, 11.9,1,1, 10.671, 10578.613, 143.194, 52480.998 18/09/16,22:21:26,01,10,1, 11.9,1,1, 10.671, 10578.619, 143.191, 52480.955 18/09/16,22:21:26,02,10,1, 11.9,1,1, 10.671, 10578.640, 143.184, 52480.979 18/09/16,22:21:26,03,10,1, 11.9,1,1, 10.671, 10578.640, 143.206, 52480.997 18/09/16,22:21:26,04,10,1, 11.9,1,1, 10.671, 10578.655, 143.185, 52481.053 18/09/16,22:21:26,05,10,1, 11.9,1,1, 10.671, 10578.617, 143.189, 52481.117 18/09/16,22:21:26,06,10,1, 11.9,1,1, 10.671, 10578.655, 143.234, 52481.091 18/09/16,22:21:26,07,10,1, 11.9,1,1, 10.671, 10578.638, 143.224, 52481.027 18/09/16,22:21:26,08,10,1, 11.9,1,1, 10.671, 10578.659, 143.198, 52480.979 18/09/16,22:21:26,09,10,1, 11.9,1,1, 10.671, 10578.637, 143.203, 52480.929 18/09/16,22:21:26,10,10,1, 11.9,1,1, 10.671, 10578.642, 143.177, 52480.928 18/09/16,22:21:26,11,10,1, 11.9,1,1, 10.671, 10578.654, 143.221, 52480.986 18/09/16,22:21:26,12,10,1, 11.9,1,1, 10.671, 10578.671, 143.212, 52481.042 18/09/16,22:21:26,13,10,1, 11.9,1,1, 10.671, 10578.629, 143.196, 52481.030 18/09/16,22:21:26,14,10,1, 11.9,1,1, 10.671, 10578.670, 143.205, 52481.123 18/09/16,22:21:26,15,10,1, 11.9,1,1, 10.671, 10578.695, 143.189, 52481.072 18/09/16,22:21:26,16,10,1, 11.9,1,1, 10.671, 10578.693, 143.203, 52481.029 18/09/16,22:21:26,17,10,1, 11.9,1,1, 10.671, 10578.683, 143.197, 52480.977 18/09/16,22:21:26,18,10,1, 11.9,1,1, 10.671, 10578.707, 143.212, 52480.933 18/09/16,22:21:26,19,10,1, 11.9,1,1, 10.671, 10578.699, 143.187, 52480.948 18/09/16,22:21:27,00,08,1, 11.8,1,1, 10.673, 10578.697, 143.187, 52480.948 18/09/16,22:21:27,01,08,1, 11.8,1,1, 10.673, 10578.706, 143.235, 52481.067 18/09/16,22:21:27,02,08,1, 11.8,1,1, 10.673, 10578.687, 143.233, 52481.097 18/09/16,22:21:27,03,08,1, 11.8,1,1, 10.673, 10578.712, 143.224, 52481.088 18/09/16,22:21:27,04,08,1, 11.8,1,1, 10.673, 10578.678, 143.209, 52481.063 18/09/16,22:21:27,05,08,1, 11.8,1,1, 10.673, 10578.727, 143.205, 52480.982 18/09/16,22:21:27,06,08,1, 11.8,1,1, 10.673, 10578.724, 143.253, 52480.983 18/09/16,22:21:27,07,08,1, 11.8,1,1, 10.673, 10578.735, 143.240, 52480.917 18/09/16,22:21:27,08,08,1, 11.8,1,1, 10.673, 10578.709, 143.227, 52480.920 18/09/16,22:21:27,09,08,1, 11.8,1,1, 10.673, 10578.730, 143.211, 52481.108 18/09/16,22:21:27,10,08,1, 11.8,1,1, 10.673, 10578.740, 143.235, 52481.052 18/09/16,22:21:27,11,08,1, 11.8,1,1, 10.673, 10578.726, 143.257, 52481.122 18/09/16,22:21:27,12,08,1, 11.8,1,1, 10.673, 10578.721, 143.312, 52481.112 18/09/16,22:21:27,13,08,1, 11.8,1,1, 10.673, 10578.741, 143.221, 52481.123 18/09/16,22:21:27,14,08,1, 11.8,1,1, 10.673, 10578.738, 143.211, 52481.057 18/09/16,22:21:27,15,08,1, 11.8,1,1, 10.673, 10578.734, 143.282, 52481.012 18/09/16,22:21:27,16,08,1, 11.8,1,1, 10.673, 10578.763, 143.231, 52480.891 18/09/16,22:21:27,17,08,1, 11.8,1,1, 10.673, 10578.736, 143.264, 52481.040 18/09/16,22:21:27,18,08,1, 11.8,1,1, 10.673, 10578.778, 143.236, 52481.041 18/09/16,22:21:27,19,08,1, 11.8,1,1, 10.673, 10578.756, 143.235, 52481.091 18/09/16,22:21:28,00,09,1, 11.9,1,1, 10.676, 10578.755, 143.235, 52481.091 18/09/16,22:21:28,01,09,1, 11.9,1,1, 10.676, 10578.754, 143.258, 52481.150 18/09/16,22:21:28,02,09,1, 11.9,1,1, 10.676, 10578.768, 143.288, 52481.080 18/09/16,22:21:28,03,09,1, 11.9,1,1, 10.676, 10578.756, 143.279, 52481.035 18/09/16,22:21:28,04,09,1, 11.9,1,1, 10.676, 10578.732, 143.235, 52481.002 18/09/16,22:21:28,05,09,1, 11.9,1,1, 10.676, 10578.777, 143.290, 52480.985 18/09/16,22:21:28,06,09,1, 11.9,1,1, 10.676, 10578.762, 143.305, 52481.025 18/09/16,22:21:28,07,09,1, 11.9,1,1, 10.676, 10578.762, 143.279, 52481.051 18/09/16,22:21:28,08,09,1, 11.9,1,1, 10.676, 10578.775, 143.278, 52481.094 18/09/16,22:21:28,09,09,1, 11.9,1,1, 10.676, 10578.733, 143.325, 52481.164 18/09/16,22:21:28,10,09,1, 11.9,1,1, 10.676, 10578.774, 143.307, 52481.186 18/09/16,22:21:28,11,09,1, 11.9,1,1, 10.676, 10578.800, 143.318, 52481.189 18/09/16,22:21:28,12,09,1, 11.9,1,1, 10.676, 10578.767, 143.309, 52481.086 18/09/16,22:21:28,13,09,1, 11.9,1,1, 10.676, 10578.792, 143.297, 52481.039 18/09/16,22:21:28,14,09,1, 11.9,1,1, 10.676, 10578.793, 143.303, 52481.010 18/09/16,22:21:28,15,09,1, 11.9,1,1, 10.676, 10578.794, 143.315, 52481.078 18/09/16,22:21:28,16,09,1, 11.9,1,1, 10.676, 10578.795, 143.342, 52481.084 18/09/16,22:21:28,17,09,1, 11.9,1,1, 10.676, 10578.794, 143.347, 52481.140 18/09/16,22:21:28,18,09,1, 11.9,1,1, 10.676, 10578.792, 143.347, 52481.179 18/09/16,22:21:28,19,09,1, 11.9,1,1, 10.676, 10578.772, 143.329, 52481.139 18/09/16,22:21:29,00,09,1, 11.9,1,1, 10.672, 10578.772, 143.329, 52481.139 18/09/16,22:21:29,01,09,1, 11.9,1,1, 10.672, 10578.801, 143.344, 52481.087 18/09/16,22:21:29,02,09,1, 11.9,1,1, 10.672, 10578.837, 143.341, 52481.056 18/09/16,22:21:29,03,09,1, 11.9,1,1, 10.672, 10578.825, 143.337, 52481.000 18/09/16,22:21:29,04,09,1, 11.9,1,1, 10.672, 10578.818, 143.367, 52481.056 18/09/16,22:21:29,05,09,1, 11.9,1,1, 10.672, 10578.824, 143.367, 52481.088 18/09/16,22:21:29,06,09,1, 11.9,1,1, 10.672, 10578.853, 143.386, 52481.176 18/09/16,22:21:29,07,09,1, 11.9,1,1, 10.672, 10578.849, 143.369, 52481.198 18/09/16,22:21:29,08,09,1, 11.9,1,1, 10.672, 10578.819, 143.332, 52481.169 18/09/16,22:21:29,09,09,1, 11.9,1,1, 10.672, 10578.831, 143.333, 52481.095 18/09/16,22:21:29,10,09,1, 11.9,1,1, 10.672, 10578.839, 143.370, 52481.129 18/09/16,22:21:29,11,09,1, 11.9,1,1, 10.672, 10578.851, 143.376, 52481.035 18/09/16,22:21:29,12,09,1, 11.9,1,1, 10.672, 10578.859, 143.386, 52481.035 18/09/16,22:21:29,13,09,1, 11.9,1,1, 10.672, 10578.861, 143.360, 52481.044 18/09/16,22:21:29,14,09,1, 11.9,1,1, 10.672, 10578.843, 143.386, 52481.155 18/09/16,22:21:29,15,09,1, 11.9,1,1, 10.672, 10578.855, 143.411, 52481.157 18/09/16,22:21:29,16,09,1, 11.9,1,1, 10.672, 10578.906, 143.403, 52481.223 18/09/16,22:21:29,17,09,1, 11.9,1,1, 10.672, 10578.863, 143.391, 52481.138 18/09/16,22:21:29,18,09,1, 11.9,1,1, 10.672, 10578.877, 143.373, 52481.121 18/09/16,22:21:29,19,09,1, 11.9,1,1, 10.672, 10578.899, 143.383, 52481.023 18/09/16,22:21:30,00,10,1, 11.8,1,1, 10.673, 10578.897, 143.383, 52481.023 18/09/16,22:21:30,01,10,1, 11.8,1,1, 10.673, 10578.892, 143.397, 52481.031 18/09/16,22:21:30,02,10,1, 11.8,1,1, 10.673, 10578.885, 143.399, 52481.058 18/09/16,22:21:30,03,10,1, 11.8,1,1, 10.673, 10578.902, 143.386, 52481.117 18/09/16,22:21:30,04,10,1, 11.8,1,1, 10.673, 10578.917, 143.368, 52481.195 18/09/16,22:21:30,05,10,1, 11.8,1,1, 10.673, 10578.941, 143.404, 52481.149 18/09/16,22:21:30,06,10,1, 11.8,1,1, 10.673, 10578.935, 143.416, 52481.141 18/09/16,22:21:30,07,10,1, 11.8,1,1, 10.673, 10578.941, 143.366, 52481.038 18/09/16,22:21:30,08,10,1, 11.8,1,1, 10.673, 10578.907, 143.368, 52480.978 18/09/16,22:21:30,09,10,1, 11.8,1,1, 10.673, 10578.954, 143.364, 52481.019 18/09/16,22:21:30,10,10,1, 11.8,1,1, 10.673, 10578.960, 143.402, 52481.070 18/09/16,22:21:30,11,10,1, 11.8,1,1, 10.673, 10578.936, 143.409, 52481.145 18/09/16,22:21:30,12,10,1, 11.8,1,1, 10.673, 10578.957, 143.400, 52481.198 18/09/16,22:21:30,13,10,1, 11.8,1,1, 10.673, 10578.939, 143.396, 52481.193 18/09/16,22:21:30,14,10,1, 11.8,1,1, 10.673, 10578.957, 143.420, 52481.197 18/09/16,22:21:30,15,10,1, 11.8,1,1, 10.673, 10578.962, 143.412, 52481.287 18/09/16,22:21:30,16,10,1, 11.8,1,1, 10.673, 10578.992, 143.424, 52481.097 18/09/16,22:21:30,17,10,1, 11.8,1,1, 10.673, 10578.978, 143.378, 52481.046 18/09/16,22:21:30,18,10,1, 11.8,1,1, 10.673, 10578.989, 143.372, 52481.028 18/09/16,22:21:30,19,10,1, 11.8,1,1, 10.673, 10579.007, 143.420, 52481.112 18/09/16,22:21:31,00,10,1, 11.9,1,1, 10.674, 10579.005, 143.420, 52481.112 18/09/16,22:21:31,01,10,1, 11.9,1,1, 10.674, 10579.009, 143.431, 52481.195 18/09/16,22:21:31,02,10,1, 11.9,1,1, 10.674, 10578.974, 143.403, 52481.190 18/09/16,22:21:31,03,10,1, 11.9,1,1, 10.674, 10578.978, 143.384, 52481.171 18/09/16,22:21:31,04,10,1, 11.9,1,1, 10.674, 10579.027, 143.437, 52481.116 18/09/16,22:21:31,05,10,1, 11.9,1,1, 10.674, 10579.019, 143.421, 52481.085 18/09/16,22:21:31,06,10,1, 11.9,1,1, 10.674, 10579.040, 143.412, 52481.032 18/09/16,22:21:31,07,10,1, 11.9,1,1, 10.674, 10579.033, 143.402, 52481.074 18/09/16,22:21:31,08,10,1, 11.9,1,1, 10.674, 10579.005, 143.410, 52481.123 18/09/16,22:21:31,09,10,1, 11.9,1,1, 10.674, 10579.051, 143.451, 52481.193 18/09/16,22:21:31,10,10,1, 11.9,1,1, 10.674, 10579.036, 143.437, 52481.199 18/09/16,22:21:31,11,10,1, 11.9,1,1, 10.674, 10579.023, 143.468, 52481.226 18/09/16,22:21:31,12,10,1, 11.9,1,1, 10.674, 10579.023, 143.410, 52481.125 18/09/16,22:21:31,13,10,1, 11.9,1,1, 10.674, 10579.027, 143.433, 52481.035 18/09/16,22:21:31,14,10,1, 11.9,1,1, 10.674, 10579.059, 143.436, 52481.033 18/09/16,22:21:31,15,10,1, 11.9,1,1, 10.674, 10579.077, 143.467, 52481.076 18/09/16,22:21:31,16,10,1, 11.9,1,1, 10.674, 10579.048, 143.454, 52481.059 18/09/16,22:21:31,17,10,1, 11.9,1,1, 10.674, 10579.065, 143.456, 52481.174 18/09/16,22:21:31,18,10,1, 11.9,1,1, 10.674, 10579.070, 143.463, 52481.216 18/09/16,22:21:31,19,10,1, 11.9,1,1, 10.674, 10579.061, 143.466, 52481.271 18/09/16,22:21:32,00,10,1, 11.9,1,1, 10.673, 10579.056, 143.466, 52481.271 18/09/16,22:21:32,01,10,1, 11.9,1,1, 10.673, 10579.072, 143.458, 52481.169 18/09/16,22:21:32,02,10,1, 11.9,1,1, 10.673, 10579.093, 143.476, 52481.068 18/09/16,22:21:32,03,10,1, 11.9,1,1, 10.673, 10579.086, 143.491, 52481.068 18/09/16,22:21:32,04,10,1, 11.9,1,1, 10.673, 10579.098, 143.484, 52481.085 18/09/16,22:21:32,05,10,1, 11.9,1,1, 10.673, 10579.093, 143.502, 52481.122 18/09/16,22:21:32,06,10,1, 11.9,1,1, 10.673, 10579.093, 143.476, 52481.225 18/09/16,22:21:32,07,10,1, 11.9,1,1, 10.673, 10579.095, 143.499, 52481.219 18/09/16,22:21:32,08,10,1, 11.9,1,1, 10.673, 10579.112, 143.519, 52481.217 18/09/16,22:21:32,09,10,1, 11.9,1,1, 10.673, 10579.113, 143.523, 52481.205 18/09/16,22:21:32,10,10,1, 11.9,1,1, 10.673, 10579.104, 143.531, 52481.162 18/09/16,22:21:32,11,10,1, 11.9,1,1, 10.673, 10579.114, 143.521, 52481.062 18/09/16,22:21:32,12,10,1, 11.9,1,1, 10.673, 10579.107, 143.513, 52481.050 18/09/16,22:21:32,13,10,1, 11.9,1,1, 10.673, 10579.107, 143.541, 52481.116 18/09/16,22:21:32,14,10,1, 11.9,1,1, 10.673, 10579.140, 143.571, 52481.167 18/09/16,22:21:32,15,10,1, 11.9,1,1, 10.673, 10579.132, 143.557, 52481.250 18/09/16,22:21:32,16,10,1, 11.9,1,1, 10.673, 10579.112, 143.576, 52481.260 18/09/16,22:21:32,17,10,1, 11.9,1,1, 10.673, 10579.087, 143.584, 52481.254 18/09/16,22:21:32,18,10,1, 11.9,1,1, 10.673, 10579.143, 143.591, 52481.233 18/09/16,22:21:32,19,10,1, 11.9,1,1, 10.673, 10579.120, 143.588, 52481.171 18/09/16,22:21:33,00,09,1, 11.9,1,1, 10.669, 10579.114, 143.588, 52481.171 18/09/16,22:21:33,01,09,1, 11.9,1,1, 10.669, 10579.125, 143.605, 52481.098 18/09/16,22:21:33,02,09,1, 11.9,1,1, 10.669, 10579.120, 143.589, 52481.164 18/09/16,22:21:33,03,09,1, 11.9,1,1, 10.669, 10579.119, 143.603, 52481.229 18/09/16,22:21:33,04,09,1, 11.9,1,1, 10.669, 10579.146, 143.635, 52481.323 18/09/16,22:21:33,05,09,1, 11.9,1,1, 10.669, 10579.121, 143.657, 52481.311 18/09/16,22:21:33,06,09,1, 11.9,1,1, 10.669, 10579.117, 143.618, 52481.299 18/09/16,22:21:33,07,09,1, 11.9,1,1, 10.669, 10579.119, 143.633, 52481.245 18/09/16,22:21:33,08,09,1, 11.9,1,1, 10.669, 10579.129, 143.626, 52481.179 18/09/16,22:21:33,09,09,1, 11.9,1,1, 10.669, 10579.146, 143.686, 52481.171 18/09/16,22:21:33,10,09,1, 11.9,1,1, 10.669, 10579.171, 143.665, 52481.169 18/09/16,22:21:33,11,09,1, 11.9,1,1, 10.669, 10579.159, 143.663, 52481.197 18/09/16,22:21:33,12,09,1, 11.9,1,1, 10.669, 10579.149, 143.674, 52481.291 18/09/16,22:21:33,13,09,1, 11.9,1,1, 10.669, 10579.137, 143.692, 52481.307 18/09/16,22:21:33,14,09,1, 11.9,1,1, 10.669, 10579.156, 143.704, 52481.374 18/09/16,22:21:33,15,09,1, 11.9,1,1, 10.669, 10579.164, 143.713, 52481.332 18/09/16,22:21:33,16,09,1, 11.9,1,1, 10.669, 10579.193, 143.668, 52481.219 18/09/16,22:21:33,17,09,1, 11.9,1,1, 10.669, 10579.145, 143.707, 52480.989 18/09/16,22:21:33,18,09,1, 11.9,1,1, 10.669, 10579.136, 143.713, 52481.222 18/09/16,22:21:33,19,09,1, 11.9,1,1, 10.669, 10579.170, 143.742, 52481.241 18/09/16,22:21:34,00,09,1, 11.8,1,1, 10.671, 10579.164, 143.742, 52481.241 18/09/16,22:21:34,01,09,1, 11.8,1,1, 10.671, 10579.150, 143.741, 52481.309 18/09/16,22:21:34,02,09,1, 11.8,1,1, 10.671, 10579.116, 143.762, 52481.350 18/09/16,22:21:34,03,09,1, 11.8,1,1, 10.671, 10579.157, 143.763, 52481.343 18/09/16,22:21:34,04,09,1, 11.8,1,1, 10.671, 10579.138, 143.795, 52481.339 18/09/16,22:21:34,05,09,1, 11.8,1,1, 10.671, 10579.169, 143.775, 52481.247 18/09/16,22:21:34,06,09,1, 11.8,1,1, 10.671, 10579.139, 143.749, 52481.193 18/09/16,22:21:34,07,09,1, 11.8,1,1, 10.671, 10579.175, 143.767, 52481.182 18/09/16,22:21:34,08,09,1, 11.8,1,1, 10.671, 10579.175, 143.765, 52481.218 18/09/16,22:21:34,09,09,1, 11.8,1,1, 10.671, 10579.163, 143.816, 52481.296 18/09/16,22:21:34,10,09,1, 11.8,1,1, 10.671, 10579.138, 143.832, 52481.338 18/09/16,22:21:34,11,09,1, 11.8,1,1, 10.671, 10579.169, 143.831, 52481.347 18/09/16,22:21:34,12,09,1, 11.8,1,1, 10.671, 10579.153, 143.823, 52481.308 18/09/16,22:21:34,13,09,1, 11.8,1,1, 10.671, 10579.174, 143.846, 52481.329 18/09/16,22:21:34,14,09,1, 11.8,1,1, 10.671, 10579.199, 143.844, 52481.282 18/09/16,22:21:34,15,09,1, 11.8,1,1, 10.671, 10579.180, 143.851, 52481.232 18/09/16,22:21:34,16,09,1, 11.8,1,1, 10.671, 10579.199, 143.843, 52481.207 18/09/16,22:21:34,17,09,1, 11.8,1,1, 10.671, 10579.205, 143.832, 52481.229 18/09/16,22:21:34,18,09,1, 11.8,1,1, 10.671, 10579.156, 143.868, 52481.274 18/09/16,22:21:34,19,09,1, 11.8,1,1, 10.671, 10579.201, 143.906, 52481.350 18/09/16,22:21:35,00,10,1, 11.8,1,1, 10.673, 10579.197, 143.906, 52481.350 18/09/16,22:21:35,01,10,1, 11.8,1,1, 10.673, 10579.207, 143.887, 52481.357 18/09/16,22:21:35,02,10,1, 11.8,1,1, 10.673, 10579.193, 143.867, 52481.305 18/09/16,22:21:35,03,10,1, 11.8,1,1, 10.673, 10579.205, 143.897, 52481.231 18/09/16,22:21:35,04,10,1, 11.8,1,1, 10.673, 10579.237, 143.908, 52481.172 18/09/16,22:21:35,05,10,1, 11.8,1,1, 10.673, 10579.207, 143.922, 52481.221 18/09/16,22:21:35,06,10,1, 11.8,1,1, 10.673, 10579.248, 143.921, 52481.233 18/09/16,22:21:35,07,10,1, 11.8,1,1, 10.673, 10579.211, 143.937, 52481.296 18/09/16,22:21:35,08,10,1, 11.8,1,1, 10.673, 10579.215, 143.954, 52481.377 18/09/16,22:21:35,09,10,1, 11.8,1,1, 10.673, 10579.244, 143.976, 52481.395 18/09/16,22:21:35,10,10,1, 11.8,1,1, 10.673, 10579.231, 143.992, 52481.370 18/09/16,22:21:35,11,10,1, 11.8,1,1, 10.673, 10579.235, 143.959, 52481.327 18/09/16,22:21:35,12,10,1, 11.8,1,1, 10.673, 10579.260, 143.968, 52481.285 18/09/16,22:21:35,13,10,1, 11.8,1,1, 10.673, 10579.251, 143.960, 52481.228 18/09/16,22:21:35,14,10,1, 11.8,1,1, 10.673, 10579.266, 143.986, 52481.311 18/09/16,22:21:35,15,10,1, 11.8,1,1, 10.673, 10579.270, 144.002, 52481.318 18/09/16,22:21:35,16,10,1, 11.8,1,1, 10.673, 10579.270, 143.998, 52481.361 18/09/16,22:21:35,17,10,1, 11.8,1,1, 10.673, 10579.242, 144.013, 52481.403 18/09/16,22:21:35,18,10,1, 11.8,1,1, 10.673, 10579.255, 144.020, 52481.435 18/09/16,22:21:35,19,10,1, 11.8,1,1, 10.673, 10579.238, 144.052, 52481.439 18/09/16,22:21:36,00,09,1, 11.9,1,1, 10.670, 10579.231, 144.052, 52481.439 18/09/16,22:21:36,01,09,1, 11.9,1,1, 10.670, 10579.260, 144.023, 52481.273 18/09/16,22:21:36,02,09,1, 11.9,1,1, 10.670, 10579.297, 144.011, 52481.240 18/09/16,22:21:36,03,09,1, 11.9,1,1, 10.670, 10579.273, 144.052, 52481.386 18/09/16,22:21:36,04,09,1, 11.9,1,1, 10.670, 10579.308, 144.046, 52481.273 18/09/16,22:21:36,05,09,1, 11.9,1,1, 10.670, 10579.283, 144.066, 52481.348 18/09/16,22:21:36,06,09,1, 11.9,1,1, 10.670, 10579.289, 144.063, 52481.429 18/09/16,22:21:36,07,09,1, 11.9,1,1, 10.670, 10579.271, 144.070, 52481.444 18/09/16,22:21:36,08,09,1, 11.9,1,1, 10.670, 10579.257, 144.090, 52481.390 18/09/16,22:21:36,09,09,1, 11.9,1,1, 10.670, 10579.279, 144.075, 52481.366 18/09/16,22:21:36,10,09,1, 11.9,1,1, 10.670, 10579.266, 144.082, 52481.216 18/09/16,22:21:36,11,09,1, 11.9,1,1, 10.670, 10579.286, 144.074, 52481.292 18/09/16,22:21:36,12,09,1, 11.9,1,1, 10.670, 10579.285, 144.084, 52481.365 18/09/16,22:21:36,13,09,1, 11.9,1,1, 10.670, 10579.293, 144.097, 52481.380 18/09/16,22:21:36,14,09,1, 11.9,1,1, 10.670, 10579.295, 144.114, 52481.470 18/09/16,22:21:36,15,09,1, 11.9,1,1, 10.670, 10579.311, 144.107, 52481.499 18/09/16,22:21:36,16,09,1, 11.9,1,1, 10.670, 10579.296, 144.074, 52481.483 18/09/16,22:21:36,17,09,1, 11.9,1,1, 10.670, 10579.311, 144.095, 52481.413 18/09/16,22:21:36,18,09,1, 11.9,1,1, 10.670, 10579.306, 144.120, 52481.388 18/09/16,22:21:36,19,09,1, 11.9,1,1, 10.670, 10579.319, 144.084, 52481.295 18/09/16,22:21:37,00,09,1, 11.8,1,1, 10.675, 10579.314, 144.084, 52481.295 18/09/16,22:21:37,01,09,1, 11.8,1,1, 10.675, 10579.320, 144.089, 52481.372 18/09/16,22:21:37,02,09,1, 11.8,1,1, 10.675, 10579.322, 144.101, 52481.435 18/09/16,22:21:37,03,09,1, 11.8,1,1, 10.675, 10579.302, 144.125, 52481.500 18/09/16,22:21:37,04,09,1, 11.8,1,1, 10.675, 10579.324, 144.129, 52481.504 18/09/16,22:21:37,05,09,1, 11.8,1,1, 10.675, 10579.310, 144.096, 52481.444 18/09/16,22:21:37,06,09,1, 11.8,1,1, 10.675, 10579.320, 144.080, 52481.351 18/09/16,22:21:37,07,09,1, 11.8,1,1, 10.675, 10579.346, 144.098, 52481.314 18/09/16,22:21:37,08,09,1, 11.8,1,1, 10.675, 10579.314, 144.116, 52481.350 18/09/16,22:21:37,09,09,1, 11.8,1,1, 10.675, 10579.336, 144.116, 52481.363 18/09/16,22:21:37,10,09,1, 11.8,1,1, 10.675, 10579.332, 144.098, 52481.428 18/09/16,22:21:37,11,09,1, 11.8,1,1, 10.675, 10579.321, 144.119, 52481.493 18/09/16,22:21:37,12,09,1, 11.8,1,1, 10.675, 10579.350, 144.132, 52481.531 18/09/16,22:21:37,13,09,1, 11.8,1,1, 10.675, 10579.355, 144.131, 52481.526 18/09/16,22:21:37,14,09,1, 11.8,1,1, 10.675, 10579.336, 144.109, 52481.476 18/09/16,22:21:37,15,09,1, 11.8,1,1, 10.675, 10579.358, 144.084, 52481.428 18/09/16,22:21:37,16,09,1, 11.8,1,1, 10.675, 10579.342, 144.093, 52481.349 18/09/16,22:21:37,17,09,1, 11.8,1,1, 10.675, 10579.349, 144.086, 52481.368 18/09/16,22:21:37,18,09,1, 11.8,1,1, 10.675, 10579.375, 144.117, 52481.438 18/09/16,22:21:37,19,09,1, 11.8,1,1, 10.675, 10579.354, 144.124, 52481.475 18/09/16,22:21:38,00,09,1, 11.8,1,1, 10.672, 10579.348, 144.124, 52481.475 18/09/16,22:21:38,01,09,1, 11.8,1,1, 10.672, 10579.353, 144.112, 52481.550 18/09/16,22:21:38,02,09,1, 11.8,1,1, 10.672, 10579.365, 144.116, 52481.493 18/09/16,22:21:38,03,09,1, 11.8,1,1, 10.672, 10579.361, 144.119, 52481.447 18/09/16,22:21:38,04,09,1, 11.8,1,1, 10.672, 10579.379, 144.098, 52481.350 18/09/16,22:21:38,05,09,1, 11.8,1,1, 10.672, 10579.387, 144.065, 52481.070 18/09/16,22:21:38,06,09,1, 11.8,1,1, 10.672, 10579.353, 144.129, 52481.397 18/09/16,22:21:38,07,09,1, 11.8,1,1, 10.672, 10579.374, 144.127, 52481.532 18/09/16,22:21:38,08,09,1, 11.8,1,1, 10.672, 10579.363, 144.129, 52481.591 18/09/16,22:21:38,09,09,1, 11.8,1,1, 10.672, 10579.373, 144.123, 52481.569 18/09/16,22:21:38,10,09,1, 11.8,1,1, 10.672, 10579.357, 144.108, 52481.558 18/09/16,22:21:38,11,09,1, 11.8,1,1, 10.672, 10579.384, 144.117, 52481.460 18/09/16,22:21:38,12,09,1, 11.8,1,1, 10.672, 10579.382, 144.099, 52481.432 18/09/16,22:21:38,13,09,1, 11.8,1,1, 10.672, 10579.397, 144.128, 52481.435 18/09/16,22:21:38,14,09,1, 11.8,1,1, 10.672, 10579.399, 144.111, 52481.402 18/09/16,22:21:38,15,09,1, 11.8,1,1, 10.672, 10579.378, 144.099, 52481.448 18/09/16,22:21:38,16,09,1, 11.8,1,1, 10.672, 10579.387, 144.101, 52481.546 18/09/16,22:21:38,17,09,1, 11.8,1,1, 10.672, 10579.404, 144.125, 52481.601 18/09/16,22:21:38,18,09,1, 11.8,1,1, 10.672, 10579.417, 144.104, 52481.589 18/09/16,22:21:38,19,09,1, 11.8,1,1, 10.672, 10579.374, 144.093, 52481.485 18/09/16,22:21:39,00,09,1, 11.9,1,1, 10.673, 10579.373, 144.093, 52481.485 18/09/16,22:21:39,01,09,1, 11.9,1,1, 10.673, 10579.403, 144.091, 52481.418 18/09/16,22:21:39,02,09,1, 11.9,1,1, 10.673, 10579.418, 144.113, 52481.420 18/09/16,22:21:39,03,09,1, 11.9,1,1, 10.673, 10579.396, 144.123, 52481.467 18/09/16,22:21:39,04,09,1, 11.9,1,1, 10.673, 10579.432, 144.097, 52481.509 18/09/16,22:21:39,05,09,1, 11.9,1,1, 10.673, 10579.432, 144.105, 52481.590 18/09/16,22:21:39,06,09,1, 11.9,1,1, 10.673, 10579.437, 144.117, 52481.594 18/09/16,22:21:39,07,09,1, 11.9,1,1, 10.673, 10579.436, 144.127, 52481.565 18/09/16,22:21:39,08,09,1, 11.9,1,1, 10.673, 10579.430, 144.096, 52481.519 18/09/16,22:21:39,09,09,1, 11.9,1,1, 10.673, 10579.463, 144.077, 52481.453 18/09/16,22:21:39,10,09,1, 11.9,1,1, 10.673, 10579.453, 144.081, 52481.419 18/09/16,22:21:39,11,09,1, 11.9,1,1, 10.673, 10579.438, 144.090, 52481.428 18/09/16,22:21:39,12,09,1, 11.9,1,1, 10.673, 10579.474, 144.108, 52481.546 18/09/16,22:21:39,13,09,1, 11.9,1,1, 10.673, 10579.467, 144.119, 52481.602 18/09/16,22:21:39,14,09,1, 11.9,1,1, 10.673, 10579.475, 144.092, 52481.619 18/09/16,22:21:39,15,09,1, 11.9,1,1, 10.673, 10579.470, 144.108, 52481.650 18/09/16,22:21:39,16,09,1, 11.9,1,1, 10.673, 10579.485, 144.087, 52481.602 18/09/16,22:21:39,17,09,1, 11.9,1,1, 10.673, 10579.490, 144.119, 52481.563 18/09/16,22:21:39,18,09,1, 11.9,1,1, 10.673, 10579.470, 144.087, 52481.513 18/09/16,22:21:39,19,09,1, 11.9,1,1, 10.673, 10579.481, 144.084, 52481.484 18/09/16,22:21:40,00,09,1, 11.9,1,1, 10.672, 10579.473, 144.084, 52481.484 18/09/16,22:21:40,01,09,1, 11.9,1,1, 10.672, 10579.499, 144.117, 52481.636 18/09/16,22:21:40,02,09,1, 11.9,1,1, 10.672, 10579.509, 144.104, 52481.687 18/09/16,22:21:40,03,09,1, 11.9,1,1, 10.672, 10579.505, 144.118, 52481.692 18/09/16,22:21:40,04,09,1, 11.9,1,1, 10.672, 10579.503, 144.084, 52481.655 18/09/16,22:21:40,05,09,1, 11.9,1,1, 10.672, 10579.490, 144.097, 52481.638 18/09/16,22:21:40,06,09,1, 11.9,1,1, 10.672, 10579.510, 144.090, 52481.578 18/09/16,22:21:40,07,09,1, 11.9,1,1, 10.672, 10579.525, 144.134, 52481.525 18/09/16,22:21:40,08,09,1, 11.9,1,1, 10.672, 10579.532, 144.123, 52481.540 18/09/16,22:21:40,09,09,1, 11.9,1,1, 10.672, 10579.518, 144.117, 52481.555 18/09/16,22:21:40,10,09,1, 11.9,1,1, 10.672, 10579.539, 144.077, 52481.616 18/09/16,22:21:40,11,09,1, 11.9,1,1, 10.672, 10579.537, 144.132, 52481.679 18/09/16,22:21:40,12,09,1, 11.9,1,1, 10.672, 10579.560, 144.110, 52481.747 18/09/16,22:21:40,13,09,1, 11.9,1,1, 10.672, 10579.517, 144.108, 52481.668 18/09/16,22:21:40,14,09,1, 11.9,1,1, 10.672, 10579.535, 144.081, 52481.598 18/09/16,22:21:40,15,09,1, 11.9,1,1, 10.672, 10579.565, 144.079, 52481.582 18/09/16,22:21:40,16,09,1, 11.9,1,1, 10.672, 10579.564, 144.101, 52481.552 18/09/16,22:21:40,17,09,1, 11.9,1,1, 10.672, 10579.566, 144.133, 52481.554 18/09/16,22:21:40,18,09,1, 11.9,1,1, 10.672, 10579.544, 144.114, 52481.542 18/09/16,22:21:40,19,09,1, 11.9,1,1, 10.672, 10579.534, 144.084, 52481.639 18/09/16,22:21:41,00,09,1, 11.8,1,1, 10.669, 10579.531, 144.084, 52481.639 18/09/16,22:21:41,01,09,1, 11.8,1,1, 10.669, 10579.566, 144.134, 52481.662 18/09/16,22:21:41,02,09,1, 11.8,1,1, 10.669, 10579.573, 144.143, 52481.612 18/09/16,22:21:41,03,09,1, 11.8,1,1, 10.669, 10579.572, 144.134, 52481.555 18/09/16,22:21:41,04,09,1, 11.8,1,1, 10.669, 10579.567, 144.112, 52481.486 18/09/16,22:21:41,05,09,1, 11.8,1,1, 10.669, 10579.579, 144.092, 52481.477 18/09/16,22:21:41,06,09,1, 11.8,1,1, 10.669, 10579.599, 144.131, 52481.529 18/09/16,22:21:41,07,09,1, 11.8,1,1, 10.669, 10579.600, 144.120, 52481.617 18/09/16,22:21:41,08,09,1, 11.8,1,1, 10.669, 10579.586, 144.131, 52481.666 18/09/16,22:21:41,09,09,1, 11.8,1,1, 10.669, 10579.588, 144.108, 52481.670 18/09/16,22:21:41,10,09,1, 11.8,1,1, 10.669, 10579.588, 144.113, 52481.699 18/09/16,22:21:41,11,09,1, 11.8,1,1, 10.669, 10579.589, 144.126, 52481.605 18/09/16,22:21:41,12,09,1, 11.8,1,1, 10.669, 10579.623, 144.157, 52481.637 18/09/16,22:21:41,13,09,1, 11.8,1,1, 10.669, 10579.619, 144.147, 52481.507 18/09/16,22:21:41,14,09,1, 11.8,1,1, 10.669, 10579.615, 144.129, 52481.520 18/09/16,22:21:41,15,09,1, 11.8,1,1, 10.669, 10579.616, 144.139, 52481.596 18/09/16,22:21:41,16,09,1, 11.8,1,1, 10.669, 10579.633, 144.141, 52481.671 18/09/16,22:21:41,17,09,1, 11.8,1,1, 10.669, 10579.627, 144.151, 52481.720 18/09/16,22:21:41,18,09,1, 11.8,1,1, 10.669, 10579.618, 144.156, 52481.733 18/09/16,22:21:41,19,09,1, 11.8,1,1, 10.669, 10579.625, 144.174, 52481.679 18/09/16,22:21:42,00,09,1, 11.8,1,1, 10.673, 10579.623, 144.174, 52481.679 18/09/16,22:21:42,01,09,1, 11.8,1,1, 10.673, 10579.622, 144.149, 52481.614 18/09/16,22:21:42,02,09,1, 11.8,1,1, 10.673, 10579.662, 144.164, 52481.561 18/09/16,22:21:42,03,09,1, 11.8,1,1, 10.673, 10579.659, 144.146, 52481.549 18/09/16,22:21:42,04,09,1, 11.8,1,1, 10.673, 10579.659, 144.137, 52481.601 18/09/16,22:21:42,05,09,1, 11.8,1,1, 10.673, 10579.666, 144.139, 52481.647 18/09/16,22:21:42,06,09,1, 11.8,1,1, 10.673, 10579.662, 144.165, 52481.695 18/09/16,22:21:42,07,09,1, 11.8,1,1, 10.673, 10579.652, 144.184, 52481.732 18/09/16,22:21:42,08,09,1, 11.8,1,1, 10.673, 10579.693, 144.154, 52481.743 18/09/16,22:21:42,09,09,1, 11.8,1,1, 10.673, 10579.647, 144.156, 52481.634 18/09/16,22:21:42,10,09,1, 11.8,1,1, 10.673, 10579.662, 144.141, 52481.560 18/09/16,22:21:42,11,09,1, 11.8,1,1, 10.673, 10579.703, 144.163, 52481.572 18/09/16,22:21:42,12,09,1, 11.8,1,1, 10.673, 10579.675, 144.158, 52481.566 18/09/16,22:21:42,13,09,1, 11.8,1,1, 10.673, 10579.666, 144.174, 52481.625 18/09/16,22:21:42,14,09,1, 11.8,1,1, 10.673, 10579.691, 144.167, 52481.649 18/09/16,22:21:42,15,09,1, 11.8,1,1, 10.673, 10579.681, 144.166, 52481.752 18/09/16,22:21:42,16,09,1, 11.8,1,1, 10.673, 10579.683, 144.197, 52481.750 18/09/16,22:21:42,17,09,1, 11.8,1,1, 10.673, 10579.697, 144.204, 52481.692 18/09/16,22:21:42,18,09,1, 11.8,1,1, 10.673, 10579.690, 144.190, 52481.596 18/09/16,22:21:42,19,09,1, 11.8,1,1, 10.673, 10579.715, 144.169, 52481.622 18/09/16,22:21:43,00,09,1, 11.8,1,1, 10.674, 10579.706, 144.169, 52481.622 18/09/16,22:21:43,01,09,1, 11.8,1,1, 10.674, 10579.703, 144.144, 52481.616 18/09/16,22:21:43,02,09,1, 11.8,1,1, 10.674, 10579.723, 144.196, 52481.682 18/09/16,22:21:43,03,09,1, 11.8,1,1, 10.674, 10579.692, 144.180, 52481.721 18/09/16,22:21:43,04,09,1, 11.8,1,1, 10.674, 10579.698, 144.198, 52481.737 18/09/16,22:21:43,05,09,1, 11.8,1,1, 10.674, 10579.710, 144.208, 52481.737 18/09/16,22:21:43,06,09,1, 11.8,1,1, 10.674, 10579.721, 144.208, 52481.657 18/09/16,22:21:43,07,09,1, 11.8,1,1, 10.674, 10579.715, 144.210, 52481.619 18/09/16,22:21:43,08,09,1, 11.8,1,1, 10.674, 10579.711, 144.185, 52481.560 18/09/16,22:21:43,09,09,1, 11.8,1,1, 10.674, 10579.724, 144.161, 52481.568 18/09/16,22:21:43,10,09,1, 11.8,1,1, 10.674, 10579.728, 144.183, 52481.621 18/09/16,22:21:43,11,09,1, 11.8,1,1, 10.674, 10579.748, 144.189, 52481.711 18/09/16,22:21:43,12,09,1, 11.8,1,1, 10.674, 10579.740, 144.185, 52481.737 18/09/16,22:21:43,13,09,1, 11.8,1,1, 10.674, 10579.733, 144.197, 52481.726 18/09/16,22:21:43,14,09,1, 11.8,1,1, 10.674, 10579.732, 144.190, 52481.705 18/09/16,22:21:43,15,09,1, 11.8,1,1, 10.674, 10579.732, 144.208, 52481.662 18/09/16,22:21:43,16,09,1, 11.8,1,1, 10.674, 10579.751, 144.208, 52481.584 18/09/16,22:21:43,17,09,1, 11.8,1,1, 10.674, 10579.749, 144.228, 52481.555 18/09/16,22:21:43,18,09,1, 11.8,1,1, 10.674, 10579.743, 144.176, 52481.557 18/09/16,22:21:43,19,09,1, 11.8,1,1, 10.674, 10579.758, 144.190, 52481.636 18/09/16,22:21:44,00,09,1, 11.9,1,1, 10.671, 10579.756, 144.190, 52481.636 18/09/16,22:21:44,01,09,1, 11.9,1,1, 10.671, 10579.756, 144.222, 52481.742 18/09/16,22:21:44,02,09,1, 11.9,1,1, 10.671, 10579.751, 144.218, 52481.741 18/09/16,22:21:44,03,09,1, 11.9,1,1, 10.671, 10579.736, 144.192, 52481.712 18/09/16,22:21:44,04,09,1, 11.9,1,1, 10.671, 10579.748, 144.194, 52481.614 18/09/16,22:21:44,05,09,1, 11.9,1,1, 10.671, 10579.753, 144.197, 52481.608 18/09/16,22:21:44,06,09,1, 11.9,1,1, 10.671, 10579.774, 144.241, 52481.579 18/09/16,22:21:44,07,09,1, 11.9,1,1, 10.671, 10579.796, 144.243, 52481.632 18/09/16,22:21:44,08,09,1, 11.9,1,1, 10.671, 10579.744, 144.205, 52481.685 18/09/16,22:21:44,09,09,1, 11.9,1,1, 10.671, 10579.768, 144.223, 52481.739 18/09/16,22:21:44,10,09,1, 11.9,1,1, 10.671, 10579.792, 144.235, 52481.744 18/09/16,22:21:44,11,09,1, 11.9,1,1, 10.671, 10579.786, 144.254, 52481.736 18/09/16,22:21:44,12,09,1, 11.9,1,1, 10.671, 10579.792, 144.255, 52481.641 18/09/16,22:21:44,13,09,1, 11.9,1,1, 10.671, 10579.769, 144.233, 52481.606 18/09/16,22:21:44,14,09,1, 11.9,1,1, 10.671, 10579.773, 144.208, 52481.543 18/09/16,22:21:44,15,09,1, 11.9,1,1, 10.671, 10579.779, 144.217, 52481.526 18/09/16,22:21:44,16,09,1, 11.9,1,1, 10.671, 10579.778, 144.252, 52481.651 18/09/16,22:21:44,17,09,1, 11.9,1,1, 10.671, 10579.784, 144.243, 52481.724 18/09/16,22:21:44,18,09,1, 11.9,1,1, 10.671, 10579.750, 144.222, 52481.720 18/09/16,22:21:44,19,09,1, 11.9,1,1, 10.671, 10579.755, 144.246, 52481.718 18/09/16,22:21:45,00,09,1, 11.9,1,1, 10.672, 10579.748, 144.246, 52481.718 18/09/16,22:21:45,01,09,1, 11.9,1,1, 10.672, 10579.782, 144.308, 52481.813 18/09/16,22:21:45,02,09,1, 11.9,1,1, 10.672, 10579.722, 144.249, 52481.592 18/09/16,22:21:45,03,09,1, 11.9,1,1, 10.672, 10579.764, 144.255, 52481.612 18/09/16,22:21:45,04,09,1, 11.9,1,1, 10.672, 10579.782, 144.259, 52481.612 18/09/16,22:21:45,05,09,1, 11.9,1,1, 10.672, 10579.797, 144.299, 52481.677 18/09/16,22:21:45,06,09,1, 11.9,1,1, 10.672, 10579.785, 144.279, 52481.702 18/09/16,22:21:45,07,09,1, 11.9,1,1, 10.672, 10579.812, 144.297, 52481.721 18/09/16,22:21:45,08,09,1, 11.9,1,1, 10.672, 10579.813, 144.280, 52481.665 18/09/16,22:21:45,09,09,1, 11.9,1,1, 10.672, 10579.785, 144.285, 52481.609 18/09/16,22:21:45,10,09,1, 11.9,1,1, 10.672, 10579.782, 144.287, 52481.573 18/09/16,22:21:45,11,09,1, 11.9,1,1, 10.672, 10579.789, 144.309, 52481.559 18/09/16,22:21:45,12,09,1, 11.9,1,1, 10.672, 10579.830, 144.330, 52481.607 18/09/16,22:21:45,13,09,1, 11.9,1,1, 10.672, 10579.795, 144.282, 52481.620 18/09/16,22:21:45,14,09,1, 11.9,1,1, 10.672, 10579.837, 144.326, 52481.705 18/09/16,22:21:45,15,09,1, 11.9,1,1, 10.672, 10579.832, 144.325, 52481.720 18/09/16,22:21:45,16,09,1, 11.9,1,1, 10.672, 10579.827, 144.345, 52481.765 18/09/16,22:21:45,17,09,1, 11.9,1,1, 10.672, 10579.822, 144.338, 52481.715 18/09/16,22:21:45,18,09,1, 11.9,1,1, 10.672, 10579.864, 144.333, 52481.663 18/09/16,22:21:45,19,09,1, 11.9,1,1, 10.672, 10579.837, 144.335, 52481.555 18/09/16,22:21:46,00,09,1, 11.8,1,1, 10.672, 10579.832, 144.335, 52481.555 18/09/16,22:21:46,01,09,1, 11.8,1,1, 10.672, 10579.841, 144.364, 52481.608 18/09/16,22:21:46,02,09,1, 11.8,1,1, 10.672, 10579.858, 144.357, 52481.657 18/09/16,22:21:46,03,09,1, 11.8,1,1, 10.672, 10579.863, 144.338, 52481.718 18/09/16,22:21:46,04,09,1, 11.8,1,1, 10.672, 10579.854, 144.326, 52481.731 18/09/16,22:21:46,05,09,1, 11.8,1,1, 10.672, 10579.886, 144.367, 52481.747 18/09/16,22:21:46,06,09,1, 11.8,1,1, 10.672, 10579.879, 144.370, 52481.711 18/09/16,22:21:46,07,09,1, 11.8,1,1, 10.672, 10579.892, 144.364, 52481.626 18/09/16,22:21:46,08,09,1, 11.8,1,1, 10.672, 10579.877, 144.332, 52481.546 18/09/16,22:21:46,09,09,1, 11.8,1,1, 10.672, 10579.902, 144.335, 52481.588 18/09/16,22:21:46,10,09,1, 11.8,1,1, 10.672, 10579.909, 144.377, 52481.605 18/09/16,22:21:46,11,09,1, 11.8,1,1, 10.672, 10579.917, 144.418, 52481.748 18/09/16,22:21:46,12,09,1, 11.8,1,1, 10.672, 10579.902, 144.371, 52481.781 18/09/16,22:21:46,13,09,1, 11.8,1,1, 10.672, 10579.902, 144.365, 52481.781 18/09/16,22:21:46,14,09,1, 11.8,1,1, 10.672, 10579.886, 144.379, 52481.736 18/09/16,22:21:46,15,09,1, 11.8,1,1, 10.672, 10579.922, 144.376, 52481.694 18/09/16,22:21:46,16,09,1, 11.8,1,1, 10.672, 10579.933, 144.394, 52481.630 18/09/16,22:21:46,17,09,1, 11.8,1,1, 10.672, 10579.941, 144.384, 52481.589 18/09/16,22:21:46,18,09,1, 11.8,1,1, 10.672, 10579.954, 144.355, 52481.608 18/09/16,22:21:46,19,09,1, 11.8,1,1, 10.672, 10579.917, 144.347, 52481.686 18/09/16,22:21:47,00,10,1, 11.8,1,1, 10.671, 10579.915, 144.347, 52481.686 18/09/16,22:21:47,01,10,1, 11.8,1,1, 10.671, 10579.946, 144.389, 52481.766 18/09/16,22:21:47,02,10,1, 11.8,1,1, 10.671, 10579.953, 144.380, 52481.745 18/09/16,22:21:47,03,10,1, 11.8,1,1, 10.671, 10579.957, 144.357, 52481.689 18/09/16,22:21:47,04,10,1, 11.8,1,1, 10.671, 10579.940, 144.347, 52481.632 18/09/16,22:21:47,05,10,1, 11.8,1,1, 10.671, 10579.977, 144.403, 52481.617 18/09/16,22:21:47,06,10,1, 11.8,1,1, 10.671, 10579.971, 144.388, 52481.643 18/09/16,22:21:47,07,10,1, 11.8,1,1, 10.671, 10579.961, 144.401, 52481.624 18/09/16,22:21:47,08,10,1, 11.8,1,1, 10.671, 10579.952, 144.382, 52481.699 18/09/16,22:21:47,09,10,1, 11.8,1,1, 10.671, 10579.976, 144.401, 52481.737 18/09/16,22:21:47,10,10,1, 11.8,1,1, 10.671, 10579.977, 144.427, 52481.754 18/09/16,22:21:47,11,10,1, 11.8,1,1, 10.671, 10579.962, 144.408, 52481.754 18/09/16,22:21:47,12,10,1, 11.8,1,1, 10.671, 10579.976, 144.396, 52481.681 18/09/16,22:21:47,13,10,1, 11.8,1,1, 10.671, 10579.990, 144.406, 52481.586 18/09/16,22:21:47,14,10,1, 11.8,1,1, 10.671, 10580.005, 144.398, 52481.590 18/09/16,22:21:47,15,10,1, 11.8,1,1, 10.671, 10579.988, 144.401, 52481.579 18/09/16,22:21:47,16,10,1, 11.8,1,1, 10.671, 10579.980, 144.452, 52481.660 18/09/16,22:21:47,17,10,1, 11.8,1,1, 10.671, 10580.000, 144.425, 52481.719 18/09/16,22:21:47,18,10,1, 11.8,1,1, 10.671, 10579.988, 144.445, 52481.715 18/09/16,22:21:47,19,10,1, 11.8,1,1, 10.671, 10579.976, 144.422, 52481.725 18/09/16,22:21:48,00,10,1, 11.9,1,1, 10.671, 10579.973, 144.422, 52481.725 18/09/16,22:21:48,01,10,1, 11.9,1,1, 10.671, 10579.995, 144.452, 52481.685 18/09/16,22:21:48,02,10,1, 11.9,1,1, 10.671, 10580.002, 144.430, 52481.618 18/09/16,22:21:48,03,10,1, 11.9,1,1, 10.671, 10580.010, 144.428, 52481.565 18/09/16,22:21:48,04,10,1, 11.9,1,1, 10.671, 10580.022, 144.455, 52481.616 18/09/16,22:21:48,05,10,1, 11.9,1,1, 10.671, 10580.029, 144.453, 52481.628 18/09/16,22:21:48,06,10,1, 11.9,1,1, 10.671, 10580.019, 144.466, 52481.710 18/09/16,22:21:48,07,10,1, 11.9,1,1, 10.671, 10579.999, 144.435, 52481.708 18/09/16,22:21:48,08,10,1, 11.9,1,1, 10.671, 10580.020, 144.488, 52481.724 18/09/16,22:21:48,09,10,1, 11.9,1,1, 10.671, 10580.041, 144.464, 52481.680 18/09/16,22:21:48,10,10,1, 11.9,1,1, 10.671, 10580.022, 144.482, 52481.633 18/09/16,22:21:48,11,10,1, 11.9,1,1, 10.671, 10580.048, 144.494, 52481.552 18/09/16,22:21:48,12,10,1, 11.9,1,1, 10.671, 10580.026, 144.480, 52481.566 18/09/16,22:21:48,13,10,1, 11.9,1,1, 10.671, 10580.026, 144.478, 52481.551 18/09/16,22:21:48,14,10,1, 11.9,1,1, 10.671, 10580.038, 144.529, 52481.646 18/09/16,22:21:48,15,10,1, 11.9,1,1, 10.671, 10580.041, 144.515, 52481.717 18/09/16,22:21:48,16,10,1, 11.9,1,1, 10.671, 10580.061, 144.532, 52481.718 18/09/16,22:21:48,17,10,1, 11.9,1,1, 10.671, 10580.062, 144.525, 52481.704 18/09/16,22:21:48,18,10,1, 11.9,1,1, 10.671, 10580.022, 144.496, 52481.656 18/09/16,22:21:48,19,10,1, 11.9,1,1, 10.671, 10580.068, 144.507, 52481.619 18/09/16,22:21:49,00,10,1, 11.8,1,1, 10.675, 10580.065, 144.507, 52481.619 18/09/16,22:21:49,01,10,1, 11.8,1,1, 10.675, 10580.079, 144.516, 52481.605 18/09/16,22:21:49,02,10,1, 11.8,1,1, 10.675, 10580.078, 144.543, 52481.615 18/09/16,22:21:49,03,10,1, 11.8,1,1, 10.675, 10580.075, 144.519, 52481.646 18/09/16,22:21:49,04,10,1, 11.8,1,1, 10.675, 10580.080, 144.539, 52481.701 18/09/16,22:21:49,05,10,1, 11.8,1,1, 10.675, 10580.091, 144.566, 52481.781 18/09/16,22:21:49,06,10,1, 11.8,1,1, 10.675, 10580.100, 144.571, 52481.714 18/09/16,22:21:49,07,10,1, 11.8,1,1, 10.675, 10580.085, 144.512, 52481.623 18/09/16,22:21:49,08,10,1, 11.8,1,1, 10.675, 10580.094, 144.519, 52481.594 18/09/16,22:21:49,09,10,1, 11.8,1,1, 10.675, 10580.117, 144.525, 52481.529 18/09/16,22:21:49,10,10,1, 11.8,1,1, 10.675, 10580.116, 144.576, 52481.561 18/09/16,22:21:49,11,10,1, 11.8,1,1, 10.675, 10580.120, 144.547, 52481.607 18/09/16,22:21:49,12,10,1, 11.8,1,1, 10.675, 10580.144, 144.549, 52481.700 18/09/16,22:21:49,13,10,1, 11.8,1,1, 10.675, 10580.119, 144.549, 52481.677 18/09/16,22:21:49,14,10,1, 11.8,1,1, 10.675, 10580.144, 144.535, 52481.691 18/09/16,22:21:49,15,10,1, 11.8,1,1, 10.675, 10580.147, 144.594, 52481.714 18/09/16,22:21:49,16,10,1, 11.8,1,1, 10.675, 10580.165, 144.539, 52481.616 18/09/16,22:21:49,17,10,1, 11.8,1,1, 10.675, 10580.164, 144.524, 52481.565 18/09/16,22:21:49,18,10,1, 11.8,1,1, 10.675, 10580.167, 144.520, 52481.582 18/09/16,22:21:49,19,10,1, 11.8,1,1, 10.675, 10580.160, 144.529, 52481.576 18/09/16,22:21:50,00,10,1, 11.8,1,1, 10.674, 10580.157, 144.529, 52481.576 18/09/16,22:21:50,01,10,1, 11.8,1,1, 10.674, 10580.223, 144.580, 52481.690 18/09/16,22:21:50,02,10,1, 11.8,1,1, 10.674, 10580.187, 144.533, 52481.674 18/09/16,22:21:50,03,10,1, 11.8,1,1, 10.674, 10580.197, 144.546, 52481.703 18/09/16,22:21:50,04,10,1, 11.8,1,1, 10.674, 10580.205, 144.571, 52481.666 18/09/16,22:21:50,05,10,1, 11.8,1,1, 10.674, 10580.204, 144.524, 52481.604 18/09/16,22:21:50,06,10,1, 11.8,1,1, 10.674, 10580.201, 144.551, 52481.578 18/09/16,22:21:50,07,10,1, 11.8,1,1, 10.674, 10580.240, 144.527, 52481.543 18/09/16,22:21:50,08,10,1, 11.8,1,1, 10.674, 10580.240, 144.529, 52481.621 18/09/16,22:21:50,09,10,1, 11.8,1,1, 10.674, 10580.257, 144.537, 52481.643 18/09/16,22:21:50,10,10,1, 11.8,1,1, 10.674, 10580.263, 144.560, 52481.704 18/09/16,22:21:50,11,10,1, 11.8,1,1, 10.674, 10580.239, 144.548, 52481.666 18/09/16,22:21:50,12,10,1, 11.8,1,1, 10.674, 10580.233, 144.558, 52481.683 18/09/16,22:21:50,13,10,1, 11.8,1,1, 10.674, 10580.273, 144.537, 52481.611 18/09/16,22:21:50,14,10,1, 11.8,1,1, 10.674, 10580.295, 144.530, 52481.572 18/09/16,22:21:50,15,10,1, 11.8,1,1, 10.674, 10580.292, 144.552, 52481.519 18/09/16,22:21:50,16,10,1, 11.8,1,1, 10.674, 10580.294, 144.512, 52481.461 18/09/16,22:21:50,17,10,1, 11.8,1,1, 10.674, 10580.302, 144.522, 52481.530 18/09/16,22:21:50,18,10,1, 11.8,1,1, 10.674, 10580.305, 144.537, 52481.641 18/09/16,22:21:50,19,10,1, 11.8,1,1, 10.674, 10580.309, 144.570, 52481.688 18/09/16,22:21:51,00,10,1, 11.8,1,1, 10.673, 10580.307, 144.570, 52481.688 18/09/16,22:21:51,01,10,1, 11.8,1,1, 10.673, 10580.290, 144.551, 52481.638 18/09/16,22:21:51,02,10,1, 11.8,1,1, 10.673, 10580.347, 144.526, 52481.561 18/09/16,22:21:51,03,10,1, 11.8,1,1, 10.673, 10580.342, 144.523, 52481.535 18/09/16,22:21:51,04,10,1, 11.8,1,1, 10.673, 10580.334, 144.539, 52481.529 18/09/16,22:21:51,05,10,1, 11.8,1,1, 10.673, 10580.342, 144.524, 52481.514 18/09/16,22:21:51,06,10,1, 11.8,1,1, 10.673, 10580.338, 144.537, 52481.579 18/09/16,22:21:51,07,10,1, 11.8,1,1, 10.673, 10580.370, 144.530, 52481.634 18/09/16,22:21:51,08,10,1, 11.8,1,1, 10.673, 10580.336, 144.534, 52481.679 18/09/16,22:21:51,09,10,1, 11.8,1,1, 10.673, 10580.397, 144.564, 52481.642 18/09/16,22:21:51,10,10,1, 11.8,1,1, 10.673, 10580.400, 144.548, 52481.613 18/09/16,22:21:51,11,10,1, 11.8,1,1, 10.673, 10580.380, 144.521, 52481.511 18/09/16,22:21:51,12,10,1, 11.8,1,1, 10.673, 10580.379, 144.512, 52481.517 18/09/16,22:21:51,13,10,1, 11.8,1,1, 10.673, 10580.410, 144.557, 52481.522 18/09/16,22:21:51,14,10,1, 11.8,1,1, 10.673, 10580.432, 144.560, 52481.602 18/09/16,22:21:51,15,10,1, 11.8,1,1, 10.673, 10580.428, 144.530, 52481.600 18/09/16,22:21:51,16,10,1, 11.8,1,1, 10.673, 10580.400, 144.526, 52481.634 18/09/16,22:21:51,17,10,1, 11.8,1,1, 10.673, 10580.407, 144.552, 52481.601 18/09/16,22:21:51,18,10,1, 11.8,1,1, 10.673, 10580.396, 144.557, 52481.730 18/09/16,22:21:51,19,10,1, 11.8,1,1, 10.673, 10580.439, 144.544, 52481.549 18/09/16,22:21:52,00,11,1, 11.9,1,1, 10.671, 10580.432, 144.544, 52481.549 18/09/16,22:21:52,01,11,1, 11.9,1,1, 10.671, 10580.449, 144.518, 52481.485 18/09/16,22:21:52,02,11,1, 11.9,1,1, 10.671, 10580.435, 144.538, 52481.504 18/09/16,22:21:52,03,11,1, 11.9,1,1, 10.671, 10580.457, 144.560, 52481.593 18/09/16,22:21:52,04,11,1, 11.9,1,1, 10.671, 10580.463, 144.557, 52481.618 18/09/16,22:21:52,05,11,1, 11.9,1,1, 10.671, 10580.474, 144.571, 52481.648 18/09/16,22:21:52,06,11,1, 11.9,1,1, 10.671, 10580.461, 144.561, 52481.605 18/09/16,22:21:52,07,11,1, 11.9,1,1, 10.671, 10580.449, 144.545, 52481.581 18/09/16,22:21:52,08,11,1, 11.9,1,1, 10.671, 10580.481, 144.562, 52481.544 18/09/16,22:21:52,09,11,1, 11.9,1,1, 10.671, 10580.470, 144.568, 52481.485 18/09/16,22:21:52,10,11,1, 11.9,1,1, 10.671, 10580.498, 144.556, 52481.475 18/09/16,22:21:52,11,11,1, 11.9,1,1, 10.671, 10580.482, 144.561, 52481.487 18/09/16,22:21:52,12,11,1, 11.9,1,1, 10.671, 10580.486, 144.571, 52481.575 18/09/16,22:21:52,13,11,1, 11.9,1,1, 10.671, 10580.500, 144.593, 52481.644 18/09/16,22:21:52,14,11,1, 11.9,1,1, 10.671, 10580.483, 144.590, 52481.634 18/09/16,22:21:52,15,11,1, 11.9,1,1, 10.671, 10580.486, 144.555, 52481.637 18/09/16,22:21:52,16,11,1, 11.9,1,1, 10.671, 10580.522, 144.539, 52481.541 18/09/16,22:21:52,17,11,1, 11.9,1,1, 10.671, 10580.492, 144.581, 52481.503 18/09/16,22:21:52,18,11,1, 11.9,1,1, 10.671, 10580.522, 144.558, 52481.481 18/09/16,22:21:52,19,11,1, 11.9,1,1, 10.671, 10580.541, 144.577, 52481.554 18/09/16,22:21:53,00,10,1, 11.9,1,1, 10.671, 10580.541, 144.577, 52481.554 18/09/16,22:21:53,01,10,1, 11.9,1,1, 10.671, 10580.510, 144.531, 52481.610 18/09/16,22:21:53,02,10,1, 11.9,1,1, 10.671, 10580.524, 144.574, 52481.661 18/09/16,22:21:53,03,10,1, 11.9,1,1, 10.671, 10580.533, 144.602, 52481.709 18/09/16,22:21:53,04,10,1, 11.9,1,1, 10.671, 10580.491, 144.577, 52481.594 18/09/16,22:21:53,05,10,1, 11.9,1,1, 10.671, 10580.528, 144.570, 52481.570 18/09/16,22:21:53,06,10,1, 11.9,1,1, 10.671, 10580.554, 144.547, 52481.492 18/09/16,22:21:53,07,10,1, 11.9,1,1, 10.671, 10580.568, 144.574, 52481.539 18/09/16,22:21:53,08,10,1, 11.9,1,1, 10.671, 10580.553, 144.566, 52481.546 18/09/16,22:21:53,09,10,1, 11.9,1,1, 10.671, 10580.536, 144.571, 52481.620 18/09/16,22:21:53,10,10,1, 11.9,1,1, 10.671, 10580.541, 144.564, 52481.647 18/09/16,22:21:53,11,10,1, 11.9,1,1, 10.671, 10580.551, 144.565, 52481.694 18/09/16,22:21:53,12,10,1, 11.9,1,1, 10.671, 10580.551, 144.577, 52481.698 18/09/16,22:21:53,13,10,1, 11.9,1,1, 10.671, 10580.550, 144.569, 52481.596 18/09/16,22:21:53,14,10,1, 11.9,1,1, 10.671, 10580.578, 144.560, 52481.533 18/09/16,22:21:53,15,10,1, 11.9,1,1, 10.671, 10580.563, 144.519, 52481.451 18/09/16,22:21:53,16,10,1, 11.9,1,1, 10.671, 10580.562, 144.503, 52481.471 18/09/16,22:21:53,17,10,1, 11.9,1,1, 10.671, 10580.569, 144.508, 52481.539 18/09/16,22:21:53,18,10,1, 11.9,1,1, 10.671, 10580.588, 144.531, 52481.625 18/09/16,22:21:53,19,10,1, 11.9,1,1, 10.671, 10580.580, 144.529, 52481.662 18/09/16,22:21:54,00,10,1, 11.9,1,1, 10.671, 10580.574, 144.529, 52481.662 18/09/16,22:21:54,01,10,1, 11.9,1,1, 10.671, 10580.575, 144.482, 52481.623 18/09/16,22:21:54,02,10,1, 11.9,1,1, 10.671, 10580.595, 144.503, 52481.587 18/09/16,22:21:54,03,10,1, 11.9,1,1, 10.671, 10580.595, 144.470, 52481.473 18/09/16,22:21:54,04,10,1, 11.9,1,1, 10.671, 10580.578, 144.474, 52481.435 18/09/16,22:21:54,05,10,1, 11.9,1,1, 10.671, 10580.589, 144.446, 52481.442 18/09/16,22:21:54,06,10,1, 11.9,1,1, 10.671, 10580.589, 144.475, 52481.503 18/09/16,22:21:54,07,10,1, 11.9,1,1, 10.671, 10580.594, 144.495, 52481.608 18/09/16,22:21:54,08,10,1, 11.9,1,1, 10.671, 10580.588, 144.501, 52481.644 18/09/16,22:21:54,09,10,1, 11.9,1,1, 10.671, 10580.571, 144.452, 52481.616 18/09/16,22:21:54,10,10,1, 11.9,1,1, 10.671, 10580.594, 144.441, 52481.560 18/09/16,22:21:54,11,10,1, 11.9,1,1, 10.671, 10580.577, 144.432, 52481.488 18/09/16,22:21:54,12,10,1, 11.9,1,1, 10.671, 10580.587, 144.450, 52481.465 18/09/16,22:21:54,13,10,1, 11.9,1,1, 10.671, 10580.591, 144.446, 52481.465 18/09/16,22:21:54,14,10,1, 11.9,1,1, 10.671, 10580.602, 144.430, 52481.457 18/09/16,22:21:54,15,10,1, 11.9,1,1, 10.671, 10580.601, 144.425, 52481.504 18/09/16,22:21:54,16,10,1, 11.9,1,1, 10.671, 10580.558, 144.423, 52481.596 18/09/16,22:21:54,17,10,1, 11.9,1,1, 10.671, 10580.601, 144.421, 52481.598 18/09/16,22:21:54,18,10,1, 11.9,1,1, 10.671, 10580.569, 144.451, 52481.575 18/09/16,22:21:54,19,10,1, 11.9,1,1, 10.671, 10580.557, 144.426, 52481.593 18/09/16,22:21:55,00,10,1, 11.9,1,1, 10.672, 10580.549, 144.426, 52481.593 18/09/16,22:21:55,01,10,1, 11.9,1,1, 10.672, 10580.581, 144.415, 52481.447 18/09/16,22:21:55,02,10,1, 11.9,1,1, 10.672, 10580.592, 144.415, 52481.506 18/09/16,22:21:55,03,10,1, 11.9,1,1, 10.672, 10580.579, 144.400, 52481.539 18/09/16,22:21:55,04,10,1, 11.9,1,1, 10.672, 10580.567, 144.396, 52481.610 18/09/16,22:21:55,05,10,1, 11.9,1,1, 10.672, 10580.589, 144.386, 52481.692 18/09/16,22:21:55,06,10,1, 11.9,1,1, 10.672, 10580.562, 144.416, 52481.712 18/09/16,22:21:55,07,10,1, 11.9,1,1, 10.672, 10580.548, 144.384, 52481.635 18/09/16,22:21:55,08,10,1, 11.9,1,1, 10.672, 10580.569, 144.378, 52481.630 18/09/16,22:21:55,09,10,1, 11.9,1,1, 10.672, 10580.552, 144.398, 52481.516 18/09/16,22:21:55,10,10,1, 11.9,1,1, 10.672, 10580.558, 144.383, 52481.513 18/09/16,22:21:55,11,10,1, 11.9,1,1, 10.672, 10580.544, 144.380, 52481.550 18/09/16,22:21:55,12,10,1, 11.9,1,1, 10.672, 10580.551, 144.374, 52481.647 18/09/16,22:21:55,13,10,1, 11.9,1,1, 10.672, 10580.556, 144.386, 52481.662 18/09/16,22:21:55,14,10,1, 11.9,1,1, 10.672, 10580.545, 144.385, 52481.687 18/09/16,22:21:55,15,10,1, 11.9,1,1, 10.672, 10580.539, 144.345, 52481.682 18/09/16,22:21:55,16,10,1, 11.9,1,1, 10.672, 10580.540, 144.369, 52481.653 18/09/16,22:21:55,17,10,1, 11.9,1,1, 10.672, 10580.537, 144.364, 52481.594 18/09/16,22:21:55,18,10,1, 11.9,1,1, 10.672, 10580.532, 144.336, 52481.526 18/09/16,22:21:55,19,10,1, 11.9,1,1, 10.672, 10580.526, 144.328, 52481.488 18/09/16,22:21:56,00,10,1, 11.8,1,1, 10.670, 10580.524, 144.328, 52481.488 18/09/16,22:21:56,01,10,1, 11.8,1,1, 10.670, 10580.538, 144.322, 52481.607 18/09/16,22:21:56,02,10,1, 11.8,1,1, 10.670, 10580.501, 144.340, 52481.654 18/09/16,22:21:56,03,10,1, 11.8,1,1, 10.670, 10580.505, 144.349, 52481.693 18/09/16,22:21:56,04,10,1, 11.8,1,1, 10.670, 10580.516, 144.371, 52481.688 18/09/16,22:21:56,05,10,1, 11.8,1,1, 10.670, 10580.508, 144.331, 52481.600 18/09/16,22:21:56,06,10,1, 11.8,1,1, 10.670, 10580.478, 144.317, 52481.537 18/09/16,22:21:56,07,10,1, 11.8,1,1, 10.670, 10580.507, 144.330, 52481.490 18/09/16,22:21:56,08,10,1, 11.8,1,1, 10.670, 10580.496, 144.305, 52481.451 18/09/16,22:21:56,09,10,1, 11.8,1,1, 10.670, 10580.445, 144.332, 52481.560 18/09/16,22:21:56,10,10,1, 11.8,1,1, 10.670, 10580.482, 144.340, 52481.610 18/09/16,22:21:56,11,10,1, 11.8,1,1, 10.670, 10580.469, 144.350, 52481.668 18/09/16,22:21:56,12,10,1, 11.8,1,1, 10.670, 10580.470, 144.335, 52481.673 18/09/16,22:21:56,13,10,1, 11.8,1,1, 10.670, 10580.458, 144.330, 52481.661 18/09/16,22:21:56,14,10,1, 11.8,1,1, 10.670, 10580.455, 144.315, 52481.535 18/09/16,22:21:56,15,10,1, 11.8,1,1, 10.670, 10580.463, 144.321, 52481.533 18/09/16,22:21:56,16,10,1, 11.8,1,1, 10.670, 10580.472, 144.315, 52481.519 18/09/16,22:21:56,17,10,1, 11.8,1,1, 10.670, 10580.461, 144.342, 52481.544 18/09/16,22:21:56,18,10,1, 11.8,1,1, 10.670, 10580.422, 144.308, 52481.599 18/09/16,22:21:56,19,10,1, 11.8,1,1, 10.670, 10580.447, 144.333, 52481.665 18/09/16,22:21:57,00,10,1, 11.8,1,1, 10.670, 10580.441, 144.333, 52481.665 18/09/16,22:21:57,01,10,1, 11.8,1,1, 10.670, 10580.413, 144.306, 52481.694 18/09/16,22:21:57,02,10,1, 11.8,1,1, 10.670, 10580.433, 144.315, 52481.639 18/09/16,22:21:57,03,10,1, 11.8,1,1, 10.670, 10580.412, 144.320, 52481.568 18/09/16,22:21:57,04,10,1, 11.8,1,1, 10.670, 10580.418, 144.302, 52481.507 18/09/16,22:21:57,05,10,1, 11.8,1,1, 10.670, 10580.446, 144.304, 52481.501 18/09/16,22:21:57,06,10,1, 11.8,1,1, 10.670, 10580.409, 144.302, 52481.573 18/09/16,22:21:57,07,10,1, 11.8,1,1, 10.670, 10580.424, 144.309, 52481.679 18/09/16,22:21:57,08,10,1, 11.8,1,1, 10.670, 10580.407, 144.313, 52481.615 18/09/16,22:21:57,09,10,1, 11.8,1,1, 10.670, 10580.402, 144.328, 52481.658 18/09/16,22:21:57,10,10,1, 11.8,1,1, 10.670, 10580.387, 144.323, 52481.618 18/09/16,22:21:57,11,10,1, 11.8,1,1, 10.670, 10580.385, 144.295, 52481.562 18/09/16,22:21:57,12,10,1, 11.8,1,1, 10.670, 10580.378, 144.292, 52481.557 18/09/16,22:21:57,13,10,1, 11.8,1,1, 10.670, 10580.410, 144.286, 52481.533 18/09/16,22:21:57,14,10,1, 11.8,1,1, 10.670, 10580.393, 144.297, 52481.556 18/09/16,22:21:57,15,10,1, 11.8,1,1, 10.670, 10580.376, 144.292, 52481.654 18/09/16,22:21:57,16,10,1, 11.8,1,1, 10.670, 10580.383, 144.286, 52481.712 18/09/16,22:21:57,17,10,1, 11.8,1,1, 10.670, 10580.345, 144.306, 52481.739 18/09/16,22:21:57,18,10,1, 11.8,1,1, 10.670, 10580.372, 144.303, 52481.727 18/09/16,22:21:57,19,10,1, 11.8,1,1, 10.670, 10580.344, 144.286, 52481.685 18/09/16,22:21:58,00,10,1, 11.8,1,1, 10.672, 10580.341, 144.286, 52481.685 18/09/16,22:21:58,01,10,1, 11.8,1,1, 10.672, 10580.349, 144.264, 52481.544 18/09/16,22:21:58,02,10,1, 11.8,1,1, 10.672, 10580.356, 144.269, 52481.571 18/09/16,22:21:58,03,10,1, 11.8,1,1, 10.672, 10580.361, 144.264, 52481.606 18/09/16,22:21:58,04,10,1, 11.8,1,1, 10.672, 10580.347, 144.276, 52481.668 18/09/16,22:21:58,05,10,1, 11.8,1,1, 10.672, 10580.330, 144.291, 52481.724 18/09/16,22:21:58,06,10,1, 11.8,1,1, 10.672, 10580.333, 144.279, 52481.717 18/09/16,22:21:58,07,10,1, 11.8,1,1, 10.672, 10580.356, 144.261, 52481.663 18/09/16,22:21:58,08,10,1, 11.8,1,1, 10.672, 10580.341, 144.256, 52481.645 18/09/16,22:21:58,09,10,1, 11.8,1,1, 10.672, 10580.322, 144.247, 52481.557 18/09/16,22:21:58,10,10,1, 11.8,1,1, 10.672, 10580.337, 144.246, 52481.552 18/09/16,22:21:58,11,10,1, 11.8,1,1, 10.672, 10580.348, 144.274, 52481.607 18/09/16,22:21:58,12,10,1, 11.8,1,1, 10.672, 10580.330, 144.263, 52481.668 18/09/16,22:21:58,13,10,1, 11.8,1,1, 10.672, 10580.324, 144.255, 52481.738 18/09/16,22:21:58,14,10,1, 11.8,1,1, 10.672, 10580.321, 144.278, 52481.745 18/09/16,22:21:58,15,10,1, 11.8,1,1, 10.672, 10580.320, 144.277, 52481.744 18/09/16,22:21:58,16,10,1, 11.8,1,1, 10.672, 10580.324, 144.266, 52481.645 18/09/16,22:21:58,17,10,1, 11.8,1,1, 10.672, 10580.321, 144.261, 52481.614 18/09/16,22:21:58,18,10,1, 11.8,1,1, 10.672, 10580.323, 144.276, 52481.550 18/09/16,22:21:58,19,10,1, 11.8,1,1, 10.672, 10580.322, 144.268, 52481.592 18/09/16,22:21:59,00,10,1, 11.9,1,1, 10.671, 10580.316, 144.268, 52481.592 18/09/16,22:21:59,01,10,1, 11.9,1,1, 10.671, 10580.319, 144.297, 52481.761 18/09/16,22:21:59,02,10,1, 11.9,1,1, 10.671, 10580.321, 144.256, 52481.759 18/09/16,22:21:59,03,10,1, 11.9,1,1, 10.671, 10580.302, 144.271, 52481.733 18/09/16,22:21:59,04,10,1, 11.9,1,1, 10.671, 10580.311, 144.257, 52481.696 18/09/16,22:21:59,05,10,1, 11.9,1,1, 10.671, 10580.302, 144.261, 52481.583 18/09/16,22:21:59,06,10,1, 11.9,1,1, 10.671, 10580.295, 144.265, 52481.581 18/09/16,22:21:59,07,10,1, 11.9,1,1, 10.671, 10580.316, 144.253, 52481.595 18/09/16,22:21:59,08,10,1, 11.9,1,1, 10.671, 10580.300, 144.242, 52481.606 18/09/16,22:21:59,09,10,1, 11.9,1,1, 10.671, 10580.322, 144.255, 52481.645 18/09/16,22:21:59,10,10,1, 11.9,1,1, 10.671, 10580.303, 144.250, 52481.750 18/09/16,22:21:59,11,10,1, 11.9,1,1, 10.671, 10580.319, 144.253, 52481.784 18/09/16,22:21:59,12,10,1, 11.9,1,1, 10.671, 10580.297, 144.241, 52481.801 18/09/16,22:21:59,13,10,1, 11.9,1,1, 10.671, 10580.293, 144.251, 52481.736 18/09/16,22:21:59,14,10,1, 11.9,1,1, 10.671, 10580.328, 144.224, 52481.653 18/09/16,22:21:59,15,10,1, 11.9,1,1, 10.671, 10580.333, 144.222, 52481.623 18/09/16,22:21:59,16,10,1, 11.9,1,1, 10.671, 10580.313, 144.238, 52481.620 18/09/16,22:21:59,17,10,1, 11.9,1,1, 10.671, 10580.316, 144.215, 52481.696 18/09/16,22:21:59,18,10,1, 11.9,1,1, 10.671, 10580.323, 144.220, 52481.737 18/09/16,22:21:59,19,10,1, 11.9,1,1, 10.671, 10580.328, 144.259, 52481.871 18/09/16,22:22:00,00,09,1, 11.9,1,1, 10.669, 10580.324, 144.259, 52481.871 18/09/16,22:22:00,01,09,1, 11.9,1,1, 10.669, 10580.327, 144.239, 52481.744 18/09/16,22:22:00,02,09,1, 11.9,1,1, 10.669, 10580.324, 144.190, 52481.603 18/09/16,22:22:00,03,09,1, 11.9,1,1, 10.669, 10580.311, 144.184, 52481.533 18/09/16,22:22:00,04,09,1, 11.9,1,1, 10.669, 10580.321, 144.185, 52481.536 18/09/16,22:22:00,05,09,1, 11.9,1,1, 10.669, 10580.357, 144.189, 52481.572 18/09/16,22:22:00,06,09,1, 11.9,1,1, 10.669, 10580.332, 144.189, 52481.504 18/09/16,22:22:00,07,09,1, 11.9,1,1, 10.669, 10580.318, 144.194, 52481.599 18/09/16,22:22:00,08,09,1, 11.9,1,1, 10.669, 10580.321, 144.187, 52481.685 18/09/16,22:22:00,09,09,1, 11.9,1,1, 10.669, 10580.343, 144.196, 52481.703 18/09/16,22:22:00,10,09,1, 11.9,1,1, 10.669, 10580.340, 144.208, 52481.664 18/09/16,22:22:00,11,09,1, 11.9,1,1, 10.669, 10580.344, 144.166, 52481.590 18/09/16,22:22:00,12,09,1, 11.9,1,1, 10.669, 10580.322, 144.131, 52481.494 18/09/16,22:22:00,13,09,1, 11.9,1,1, 10.669, 10580.331, 144.158, 52481.520 18/09/16,22:22:00,14,09,1, 11.9,1,1, 10.669, 10580.345, 144.149, 52481.574 18/09/16,22:22:00,15,09,1, 11.9,1,1, 10.669, 10580.343, 144.183, 52481.661 18/09/16,22:22:00,16,09,1, 11.9,1,1, 10.669, 10580.347, 144.164, 52481.726 18/09/16,22:22:00,17,09,1, 11.9,1,1, 10.669, 10580.351, 144.174, 52481.705 18/09/16,22:22:00,18,09,1, 11.9,1,1, 10.669, 10580.346, 144.184, 52481.708 18/09/16,22:22:00,19,09,1, 11.9,1,1, 10.669, 10580.344, 144.171, 52481.650 18/09/16,22:22:01,00,08,1, 11.9,1,1, 10.670, 10580.341, 144.171, 52481.650 18/09/16,22:22:01,01,08,1, 11.9,1,1, 10.670, 10580.343, 144.147, 52481.517 18/09/16,22:22:01,02,08,1, 11.9,1,1, 10.670, 10580.335, 144.157, 52481.590 18/09/16,22:22:01,03,08,1, 11.9,1,1, 10.670, 10580.380, 144.153, 52481.623 18/09/16,22:22:01,04,08,1, 11.9,1,1, 10.670, 10580.333, 144.177, 52481.681 18/09/16,22:22:01,05,08,1, 11.9,1,1, 10.670, 10580.371, 144.179, 52481.711 18/09/16,22:22:01,06,08,1, 11.9,1,1, 10.670, 10580.370, 144.165, 52481.702 18/09/16,22:22:01,07,08,1, 11.9,1,1, 10.670, 10580.369, 144.173, 52481.664 18/09/16,22:22:01,08,08,1, 11.9,1,1, 10.670, 10580.376, 144.160, 52481.647 18/09/16,22:22:01,09,08,1, 11.9,1,1, 10.670, 10580.379, 144.177, 52481.572 18/09/16,22:22:01,10,08,1, 11.9,1,1, 10.670, 10580.367, 144.188, 52481.585 18/09/16,22:22:01,11,08,1, 11.9,1,1, 10.670, 10580.378, 144.155, 52481.585 18/09/16,22:22:01,12,08,1, 11.9,1,1, 10.670, 10580.387, 144.162, 52481.657 18/09/16,22:22:01,13,08,1, 11.9,1,1, 10.670, 10580.391, 144.180, 52481.724 18/09/16,22:22:01,14,08,1, 11.9,1,1, 10.670, 10580.412, 144.174, 52481.820 18/09/16,22:22:01,15,08,1, 11.9,1,1, 10.670, 10580.402, 144.186, 52481.755 18/09/16,22:22:01,16,08,1, 11.9,1,1, 10.670, 10580.388, 144.168, 52481.670 18/09/16,22:22:01,17,08,1, 11.9,1,1, 10.670, 10580.404, 144.187, 52481.645 18/09/16,22:22:01,18,08,1, 11.9,1,1, 10.670, 10580.388, 144.178, 52481.586 18/09/16,22:22:01,19,08,1, 11.9,1,1, 10.670, 10580.415, 144.169, 52481.566 18/09/16,22:22:02,00,09,1, 11.9,1,1, 10.669, 10580.407, 144.169, 52481.566 18/09/16,22:22:02,01,09,1, 11.9,1,1, 10.669, 10580.400, 144.169, 52481.682 18/09/16,22:22:02,02,09,1, 11.9,1,1, 10.669, 10580.394, 144.197, 52481.752 18/09/16,22:22:02,03,09,1, 11.9,1,1, 10.669, 10580.436, 144.204, 52481.832 18/09/16,22:22:02,04,09,1, 11.9,1,1, 10.669, 10580.423, 144.212, 52481.753 18/09/16,22:22:02,05,09,1, 11.9,1,1, 10.669, 10580.426, 144.189, 52481.663 18/09/16,22:22:02,06,09,1, 11.9,1,1, 10.669, 10580.401, 144.167, 52481.574 18/09/16,22:22:02,07,09,1, 11.9,1,1, 10.669, 10580.434, 144.196, 52481.611 18/09/16,22:22:02,08,09,1, 11.9,1,1, 10.669, 10580.443, 144.204, 52481.602 18/09/16,22:22:02,09,09,1, 11.9,1,1, 10.669, 10580.437, 144.219, 52481.652 18/09/16,22:22:02,10,09,1, 11.9,1,1, 10.669, 10580.450, 144.193, 52481.674 18/09/16,22:22:02,11,09,1, 11.9,1,1, 10.669, 10580.420, 144.225, 52481.744 18/09/16,22:22:02,12,09,1, 11.9,1,1, 10.669, 10580.467, 144.247, 52481.752 18/09/16,22:22:02,13,09,1, 11.9,1,1, 10.669, 10580.456, 144.254, 52481.781 18/09/16,22:22:02,14,09,1, 11.9,1,1, 10.669, 10580.448, 144.245, 52481.704 18/09/16,22:22:02,15,09,1, 11.9,1,1, 10.669, 10580.448, 144.229, 52481.583 18/09/16,22:22:02,16,09,1, 11.9,1,1, 10.669, 10580.492, 144.249, 52481.541 18/09/16,22:22:02,17,09,1, 11.9,1,1, 10.669, 10580.483, 144.264, 52481.598 18/09/16,22:22:02,18,09,1, 11.9,1,1, 10.669, 10580.454, 144.268, 52481.703 18/09/16,22:22:02,19,09,1, 11.9,1,1, 10.669, 10580.474, 144.244, 52481.744 18/09/16,22:22:03,00,09,1, 11.8,1,1, 10.670, 10580.466, 144.244, 52481.744 18/09/16,22:22:03,01,09,1, 11.8,1,1, 10.670, 10580.491, 144.285, 52481.776 18/09/16,22:22:03,02,09,1, 11.8,1,1, 10.670, 10580.495, 144.287, 52481.755 18/09/16,22:22:03,03,09,1, 11.8,1,1, 10.670, 10580.539, 144.304, 52481.691 18/09/16,22:22:03,04,09,1, 11.8,1,1, 10.670, 10580.507, 144.311, 52481.759 18/09/16,22:22:03,05,09,1, 11.8,1,1, 10.670, 10580.505, 144.273, 52481.633 18/09/16,22:22:03,06,09,1, 11.8,1,1, 10.670, 10580.545, 144.315, 52481.632 18/09/16,22:22:03,07,09,1, 11.8,1,1, 10.670, 10580.540, 144.322, 52481.737 18/09/16,22:22:03,08,09,1, 11.8,1,1, 10.670, 10580.541, 144.340, 52481.779 18/09/16,22:22:03,09,09,1, 11.8,1,1, 10.670, 10580.529, 144.339, 52481.770 18/09/16,22:22:03,10,09,1, 11.8,1,1, 10.670, 10580.560, 144.326, 52481.760 18/09/16,22:22:03,11,09,1, 11.8,1,1, 10.670, 10580.560, 144.377, 52481.714 18/09/16,22:22:03,12,09,1, 11.8,1,1, 10.670, 10580.567, 144.372, 52481.676 18/09/16,22:22:03,13,09,1, 11.8,1,1, 10.670, 10580.566, 144.336, 52481.611 18/09/16,22:22:03,14,09,1, 11.8,1,1, 10.670, 10580.578, 144.334, 52481.649 18/09/16,22:22:03,15,09,1, 11.8,1,1, 10.670, 10580.614, 144.367, 52481.685 18/09/16,22:22:03,16,09,1, 11.8,1,1, 10.670, 10580.626, 144.386, 52481.769 18/09/16,22:22:03,17,09,1, 11.8,1,1, 10.670, 10580.586, 144.367, 52481.807 18/09/16,22:22:03,18,09,1, 11.8,1,1, 10.670, 10580.614, 144.359, 52481.817 18/09/16,22:22:03,19,09,1, 11.8,1,1, 10.670, 10580.610, 144.382, 52481.748 18/09/16,22:22:04,00,10,1, 11.8,1,1, 10.673, 10580.608, 144.382, 52481.748 18/09/16,22:22:04,01,10,1, 11.8,1,1, 10.673, 10580.630, 144.374, 52481.649 18/09/16,22:22:04,02,10,1, 11.8,1,1, 10.673, 10580.641, 144.374, 52481.643 18/09/16,22:22:04,03,10,1, 11.8,1,1, 10.673, 10580.649, 144.375, 52481.670 18/09/16,22:22:04,04,10,1, 11.8,1,1, 10.673, 10580.643, 144.387, 52481.754 18/09/16,22:22:04,05,10,1, 11.8,1,1, 10.673, 10580.667, 144.407, 52481.802 18/09/16,22:22:04,06,10,1, 11.8,1,1, 10.673, 10580.668, 144.428, 52481.812 18/09/16,22:22:04,07,10,1, 11.8,1,1, 10.673, 10580.672, 144.415, 52481.788 18/09/16,22:22:04,08,10,1, 11.8,1,1, 10.673, 10580.665, 144.434, 52481.740 18/09/16,22:22:04,09,10,1, 11.8,1,1, 10.673, 10580.647, 144.432, 52481.700 18/09/16,22:22:04,10,10,1, 11.8,1,1, 10.673, 10580.693, 144.440, 52481.679 18/09/16,22:22:04,11,10,1, 11.8,1,1, 10.673, 10580.687, 144.443, 52481.690 18/09/16,22:22:04,12,10,1, 11.8,1,1, 10.673, 10580.697, 144.422, 52481.733 18/09/16,22:22:04,13,10,1, 11.8,1,1, 10.673, 10580.701, 144.421, 52481.759 18/09/16,22:22:04,14,10,1, 11.8,1,1, 10.673, 10580.723, 144.457, 52481.854 18/09/16,22:22:04,15,10,1, 11.8,1,1, 10.673, 10580.725, 144.487, 52481.861 18/09/16,22:22:04,16,10,1, 11.8,1,1, 10.673, 10580.746, 144.470, 52481.797 18/09/16,22:22:04,17,10,1, 11.8,1,1, 10.673, 10580.721, 144.445, 52481.682 18/09/16,22:22:04,18,10,1, 11.8,1,1, 10.673, 10580.725, 144.456, 52481.673 18/09/16,22:22:04,19,10,1, 11.8,1,1, 10.673, 10580.775, 144.467, 52481.684 18/09/16,22:22:05,00,10,1, 11.9,1,1, 10.672, 10580.775, 144.467, 52481.684 18/09/16,22:22:05,01,10,1, 11.9,1,1, 10.672, 10580.779, 144.505, 52481.851 18/09/16,22:22:05,02,10,1, 11.9,1,1, 10.672, 10580.751, 144.480, 52481.828 18/09/16,22:22:05,03,10,1, 11.9,1,1, 10.672, 10580.755, 144.508, 52481.854 18/09/16,22:22:05,04,10,1, 11.9,1,1, 10.672, 10580.761, 144.519, 52481.859 18/09/16,22:22:05,05,10,1, 11.9,1,1, 10.672, 10580.781, 144.526, 52481.781 18/09/16,22:22:05,06,10,1, 11.9,1,1, 10.672, 10580.788, 144.480, 52481.696 18/09/16,22:22:05,07,10,1, 11.9,1,1, 10.672, 10580.776, 144.486, 52481.673 18/09/16,22:22:05,08,10,1, 11.9,1,1, 10.672, 10580.793, 144.494, 52481.666 18/09/16,22:22:05,09,10,1, 11.9,1,1, 10.672, 10580.822, 144.531, 52481.823 18/09/16,22:22:05,10,10,1, 11.9,1,1, 10.672, 10580.794, 144.490, 52481.831 18/09/16,22:22:05,11,10,1, 11.9,1,1, 10.672, 10580.831, 144.516, 52481.924 18/09/16,22:22:05,12,10,1, 11.9,1,1, 10.672, 10580.793, 144.500, 52481.894 18/09/16,22:22:05,13,10,1, 11.9,1,1, 10.672, 10580.788, 144.518, 52481.848 18/09/16,22:22:05,14,10,1, 11.9,1,1, 10.672, 10580.809, 144.511, 52481.785 18/09/16,22:22:05,15,10,1, 11.9,1,1, 10.672, 10580.826, 144.522, 52481.738 18/09/16,22:22:05,16,10,1, 11.9,1,1, 10.672, 10580.836, 144.487, 52481.728 18/09/16,22:22:05,17,10,1, 11.9,1,1, 10.672, 10580.837, 144.514, 52481.774 18/09/16,22:22:05,18,10,1, 11.9,1,1, 10.672, 10580.821, 144.526, 52481.840 18/09/16,22:22:05,19,10,1, 11.9,1,1, 10.672, 10580.848, 144.552, 52481.846 18/09/16,22:22:06,00,10,1, 11.9,1,1, 10.672, 10580.841, 144.552, 52481.846 18/09/16,22:22:06,01,10,1, 11.9,1,1, 10.672, 10580.819, 144.555, 52481.895 18/09/16,22:22:06,02,10,1, 11.9,1,1, 10.672, 10580.838, 144.512, 52481.784 18/09/16,22:22:06,03,10,1, 11.9,1,1, 10.672, 10580.837, 144.549, 52481.749 18/09/16,22:22:06,04,10,1, 11.9,1,1, 10.672, 10580.877, 144.540, 52481.770 18/09/16,22:22:06,05,10,1, 11.9,1,1, 10.672, 10580.860, 144.521, 52481.747 18/09/16,22:22:06,06,10,1, 11.9,1,1, 10.672, 10580.843, 144.527, 52481.832 18/09/16,22:22:06,07,10,1, 11.9,1,1, 10.672, 10580.881, 144.558, 52481.926 18/09/16,22:22:06,08,10,1, 11.9,1,1, 10.672, 10580.852, 144.530, 52481.944 18/09/16,22:22:06,09,10,1, 11.9,1,1, 10.672, 10580.863, 144.552, 52481.946 18/09/16,22:22:06,10,10,1, 11.9,1,1, 10.672, 10580.869, 144.509, 52481.885 18/09/16,22:22:06,11,10,1, 11.9,1,1, 10.672, 10580.865, 144.523, 52481.850 18/09/16,22:22:06,12,10,1, 11.9,1,1, 10.672, 10580.869, 144.539, 52481.798 18/09/16,22:22:06,13,10,1, 11.9,1,1, 10.672, 10580.876, 144.542, 52481.804 18/09/16,22:22:06,14,10,1, 11.9,1,1, 10.672, 10580.889, 144.549, 52481.798 18/09/16,22:22:06,15,10,1, 11.9,1,1, 10.672, 10580.894, 144.493, 52481.844 18/09/16,22:22:06,16,10,1, 11.9,1,1, 10.672, 10580.894, 144.542, 52481.911 18/09/16,22:22:06,17,10,1, 11.9,1,1, 10.672, 10580.894, 144.509, 52481.754 18/09/16,22:22:06,18,10,1, 11.9,1,1, 10.672, 10580.857, 144.542, 52481.873 18/09/16,22:22:06,19,10,1, 11.9,1,1, 10.672, 10580.935, 144.524, 52481.862 18/09/16,22:22:07,00,10,1, 11.9,1,1, 10.669, 10580.933, 144.524, 52481.862 18/09/16,22:22:07,01,10,1, 11.9,1,1, 10.669, 10580.902, 144.501, 52481.757 18/09/16,22:22:07,02,10,1, 11.9,1,1, 10.669, 10580.897, 144.526, 52481.797 18/09/16,22:22:07,03,10,1, 11.9,1,1, 10.669, 10580.891, 144.526, 52481.895 18/09/16,22:22:07,04,10,1, 11.9,1,1, 10.669, 10580.888, 144.518, 52481.874 18/09/16,22:22:07,05,10,1, 11.9,1,1, 10.669, 10580.901, 144.498, 52481.893 18/09/16,22:22:07,06,10,1, 11.9,1,1, 10.669, 10580.903, 144.572, 52481.945 18/09/16,22:22:07,07,10,1, 11.9,1,1, 10.669, 10580.879, 144.522, 52481.909 18/09/16,22:22:07,08,10,1, 11.9,1,1, 10.669, 10580.939, 144.528, 52481.867 18/09/16,22:22:07,09,10,1, 11.9,1,1, 10.669, 10580.917, 144.482, 52481.791 18/09/16,22:22:07,10,10,1, 11.9,1,1, 10.669, 10580.908, 144.485, 52481.791 18/09/16,22:22:07,11,10,1, 11.9,1,1, 10.669, 10580.947, 144.515, 52481.802 18/09/16,22:22:07,12,10,1, 11.9,1,1, 10.669, 10580.917, 144.530, 52481.867 18/09/16,22:22:07,13,10,1, 11.9,1,1, 10.669, 10580.934, 144.496, 52481.935 18/09/16,22:22:07,14,10,1, 11.9,1,1, 10.669, 10580.928, 144.506, 52481.999 18/09/16,22:22:07,15,10,1, 11.9,1,1, 10.669, 10580.919, 144.524, 52482.164 18/09/16,22:22:07,16,10,1, 11.9,1,1, 10.669, 10580.943, 144.530, 52481.987 18/09/16,22:22:07,17,10,1, 11.9,1,1, 10.669, 10580.964, 144.515, 52481.856 18/09/16,22:22:07,18,10,1, 11.9,1,1, 10.669, 10580.971, 144.475, 52481.833 18/09/16,22:22:07,19,10,1, 11.9,1,1, 10.669, 10580.934, 144.479, 52481.780 18/09/16,22:22:08,00,10,1, 11.8,1,1, 10.672, 10580.933, 144.479, 52481.780 18/09/16,22:22:08,01,10,1, 11.8,1,1, 10.672, 10580.977, 144.523, 52481.875 18/09/16,22:22:08,02,10,1, 11.8,1,1, 10.672, 10580.959, 144.516, 52481.943 18/09/16,22:22:08,03,10,1, 11.8,1,1, 10.672, 10580.971, 144.497, 52481.951 18/09/16,22:22:08,04,10,1, 11.8,1,1, 10.672, 10580.976, 144.485, 52481.961 18/09/16,22:22:08,05,10,1, 11.8,1,1, 10.672, 10580.957, 144.517, 52481.906 18/09/16,22:22:08,06,10,1, 11.8,1,1, 10.672, 10580.983, 144.539, 52481.865 18/09/16,22:22:08,07,10,1, 11.8,1,1, 10.672, 10580.970, 144.508, 52481.825 18/09/16,22:22:08,08,10,1, 11.8,1,1, 10.672, 10580.991, 144.504, 52481.835 18/09/16,22:22:08,09,10,1, 11.8,1,1, 10.672, 10580.999, 144.504, 52481.879 18/09/16,22:22:08,10,10,1, 11.8,1,1, 10.672, 10581.011, 144.517, 52481.908 18/09/16,22:22:08,11,10,1, 11.8,1,1, 10.672, 10581.006, 144.528, 52481.974 18/09/16,22:22:08,12,10,1, 11.8,1,1, 10.672, 10580.988, 144.513, 52481.968 18/09/16,22:22:08,13,10,1, 11.8,1,1, 10.672, 10581.007, 144.492, 52481.932 18/09/16,22:22:08,14,10,1, 11.8,1,1, 10.672, 10580.995, 144.462, 52481.867 18/09/16,22:22:08,15,10,1, 11.8,1,1, 10.672, 10581.008, 144.503, 52481.838 18/09/16,22:22:08,16,10,1, 11.8,1,1, 10.672, 10581.024, 144.520, 52481.787 18/09/16,22:22:08,17,10,1, 11.8,1,1, 10.672, 10581.034, 144.493, 52481.841 18/09/16,22:22:08,18,10,1, 11.8,1,1, 10.672, 10581.023, 144.497, 52481.910 18/09/16,22:22:08,19,10,1, 11.8,1,1, 10.672, 10581.023, 144.519, 52481.977 18/09/16,22:22:09,00,10,1, 11.9,1,1, 10.672, 10581.017, 144.519, 52481.977 18/09/16,22:22:09,01,10,1, 11.9,1,1, 10.672, 10581.040, 144.524, 52482.009 18/09/16,22:22:09,02,10,1, 11.9,1,1, 10.672, 10581.023, 144.504, 52481.941 18/09/16,22:22:09,03,10,1, 11.9,1,1, 10.672, 10581.025, 144.502, 52481.851 18/09/16,22:22:09,04,10,1, 11.9,1,1, 10.672, 10581.059, 144.503, 52481.833 18/09/16,22:22:09,05,10,1, 11.9,1,1, 10.672, 10581.081, 144.523, 52481.844 18/09/16,22:22:09,06,10,1, 11.9,1,1, 10.672, 10581.079, 144.515, 52481.849 18/09/16,22:22:09,07,10,1, 11.9,1,1, 10.672, 10581.062, 144.505, 52481.853 18/09/16,22:22:09,08,10,1, 11.9,1,1, 10.672, 10581.061, 144.496, 52481.929 18/09/16,22:22:09,09,10,1, 11.9,1,1, 10.672, 10581.080, 144.527, 52481.972 18/09/16,22:22:09,10,10,1, 11.9,1,1, 10.672, 10581.088, 144.508, 52481.945 18/09/16,22:22:09,11,10,1, 11.9,1,1, 10.672, 10581.075, 144.495, 52481.871 18/09/16,22:22:09,12,10,1, 11.9,1,1, 10.672, 10581.109, 144.475, 52481.711 18/09/16,22:22:09,13,10,1, 11.9,1,1, 10.672, 10581.109, 144.480, 52481.819 18/09/16,22:22:09,14,10,1, 11.9,1,1, 10.672, 10581.122, 144.491, 52481.800 18/09/16,22:22:09,15,10,1, 11.9,1,1, 10.672, 10581.135, 144.499, 52481.921 18/09/16,22:22:09,16,10,1, 11.9,1,1, 10.672, 10581.084, 144.500, 52481.989 18/09/16,22:22:09,17,10,1, 11.9,1,1, 10.672, 10581.083, 144.474, 52481.974 18/09/16,22:22:09,18,10,1, 11.9,1,1, 10.672, 10581.119, 144.491, 52482.005 18/09/16,22:22:09,19,10,1, 11.9,1,1, 10.672, 10581.091, 144.494, 52481.943 18/09/16,22:22:10,00,10,1, 11.8,1,1, 10.674, 10581.083, 144.494, 52481.943 18/09/16,22:22:10,01,10,1, 11.8,1,1, 10.674, 10581.125, 144.477, 52481.836 18/09/16,22:22:10,02,10,1, 11.8,1,1, 10.674, 10581.105, 144.461, 52481.789 18/09/16,22:22:10,03,10,1, 11.8,1,1, 10.674, 10581.130, 144.507, 52481.852 18/09/16,22:22:10,04,10,1, 11.8,1,1, 10.674, 10581.152, 144.529, 52481.938 18/09/16,22:22:10,05,10,1, 11.8,1,1, 10.674, 10581.125, 144.497, 52481.951 18/09/16,22:22:10,06,10,1, 11.8,1,1, 10.674, 10581.128, 144.496, 52481.962 18/09/16,22:22:10,07,10,1, 11.8,1,1, 10.674, 10581.152, 144.489, 52481.956 18/09/16,22:22:10,08,10,1, 11.8,1,1, 10.674, 10581.131, 144.486, 52481.900 18/09/16,22:22:10,09,10,1, 11.8,1,1, 10.674, 10581.143, 144.502, 52481.842 18/09/16,22:22:10,10,10,1, 11.8,1,1, 10.674, 10581.163, 144.503, 52481.835 18/09/16,22:22:10,11,10,1, 11.8,1,1, 10.674, 10581.146, 144.475, 52481.836 18/09/16,22:22:10,12,10,1, 11.8,1,1, 10.674, 10581.144, 144.475, 52481.873 18/09/16,22:22:10,13,10,1, 11.8,1,1, 10.674, 10581.159, 144.495, 52481.944 18/09/16,22:22:10,14,10,1, 11.8,1,1, 10.674, 10581.185, 144.528, 52482.010 18/09/16,22:22:10,15,10,1, 11.8,1,1, 10.674, 10581.166, 144.494, 52481.962 18/09/16,22:22:10,16,10,1, 11.8,1,1, 10.674, 10581.163, 144.512, 52481.937 18/09/16,22:22:10,17,10,1, 11.8,1,1, 10.674, 10581.184, 144.471, 52481.863 18/09/16,22:22:10,18,10,1, 11.8,1,1, 10.674, 10581.180, 144.517, 52481.844 18/09/16,22:22:10,19,10,1, 11.8,1,1, 10.674, 10581.192, 144.496, 52481.809 18/09/16,22:22:11,00,10,1, 11.8,1,1, 10.671, 10581.183, 144.496, 52481.809 18/09/16,22:22:11,01,10,1, 11.8,1,1, 10.671, 10581.187, 144.495, 52481.893 18/09/16,22:22:11,02,10,1, 11.8,1,1, 10.671, 10581.191, 144.506, 52481.996 18/09/16,22:22:11,03,10,1, 11.8,1,1, 10.671, 10581.222, 144.538, 52482.000 18/09/16,22:22:11,04,10,1, 11.8,1,1, 10.671, 10581.216, 144.502, 52481.986 18/09/16,22:22:11,05,10,1, 11.8,1,1, 10.671, 10581.200, 144.506, 52481.881 18/09/16,22:22:11,06,10,1, 11.8,1,1, 10.671, 10581.199, 144.477, 52481.822 18/09/16,22:22:11,07,10,1, 11.8,1,1, 10.671, 10581.213, 144.502, 52481.813 18/09/16,22:22:11,08,10,1, 11.8,1,1, 10.671, 10581.223, 144.546, 52481.858 18/09/16,22:22:11,09,10,1, 11.8,1,1, 10.671, 10581.204, 144.499, 52481.880 18/09/16,22:22:11,10,10,1, 11.8,1,1, 10.671, 10581.217, 144.491, 52481.926 18/09/16,22:22:11,11,10,1, 11.8,1,1, 10.671, 10581.237, 144.508, 52481.988 18/09/16,22:22:11,12,10,1, 11.8,1,1, 10.671, 10581.237, 144.512, 52482.046 18/09/16,22:22:11,13,10,1, 11.8,1,1, 10.671, 10581.229, 144.508, 52481.965 18/09/16,22:22:11,14,10,1, 11.8,1,1, 10.671, 10581.268, 144.492, 52481.920 18/09/16,22:22:11,15,10,1, 11.8,1,1, 10.671, 10581.251, 144.482, 52481.794 18/09/16,22:22:11,16,10,1, 11.8,1,1, 10.671, 10581.255, 144.481, 52481.881 18/09/16,22:22:11,17,10,1, 11.8,1,1, 10.671, 10581.261, 144.525, 52481.886 18/09/16,22:22:11,18,10,1, 11.8,1,1, 10.671, 10581.289, 144.525, 52481.927 18/09/16,22:22:11,19,10,1, 11.8,1,1, 10.671, 10581.253, 144.522, 52481.973 18/09/16,22:22:12,00,10,1, 11.8,1,1, 10.673, 10581.250, 144.522, 52481.973 18/09/16,22:22:12,01,10,1, 11.8,1,1, 10.673, 10581.279, 144.503, 52481.988 18/09/16,22:22:12,02,10,1, 11.8,1,1, 10.673, 10581.266, 144.528, 52481.931 18/09/16,22:22:12,03,10,1, 11.8,1,1, 10.673, 10581.307, 144.521, 52481.850 18/09/16,22:22:12,04,10,1, 11.8,1,1, 10.673, 10581.301, 144.470, 52481.797 18/09/16,22:22:12,05,10,1, 11.8,1,1, 10.673, 10581.281, 144.446, 52481.778 18/09/16,22:22:12,06,10,1, 11.8,1,1, 10.673, 10581.314, 144.507, 52481.883 18/09/16,22:22:12,07,10,1, 11.8,1,1, 10.673, 10581.332, 144.509, 52482.036 18/09/16,22:22:12,08,10,1, 11.8,1,1, 10.673, 10581.316, 144.505, 52482.047 18/09/16,22:22:12,09,10,1, 11.8,1,1, 10.673, 10581.348, 144.483, 52482.054 18/09/16,22:22:12,10,10,1, 11.8,1,1, 10.673, 10581.332, 144.479, 52481.963 18/09/16,22:22:12,11,10,1, 11.8,1,1, 10.673, 10581.344, 144.490, 52481.939 18/09/16,22:22:12,12,10,1, 11.8,1,1, 10.673, 10581.362, 144.488, 52481.894 18/09/16,22:22:12,13,10,1, 11.8,1,1, 10.673, 10581.357, 144.480, 52481.864 18/09/16,22:22:12,14,10,1, 11.8,1,1, 10.673, 10581.369, 144.465, 52481.886 18/09/16,22:22:12,15,10,1, 11.8,1,1, 10.673, 10581.378, 144.455, 52481.945 18/09/16,22:22:12,16,10,1, 11.8,1,1, 10.673, 10581.400, 144.471, 52482.023 18/09/16,22:22:12,17,10,1, 11.8,1,1, 10.673, 10581.398, 144.462, 52482.054 18/09/16,22:22:12,18,10,1, 11.8,1,1, 10.673, 10581.383, 144.464, 52482.002 18/09/16,22:22:12,19,10,1, 11.8,1,1, 10.673, 10581.409, 144.444, 52481.970 18/09/16,22:22:13,00,10,1, 11.9,1,1, 10.673, 10581.409, 144.444, 52481.970 18/09/16,22:22:13,01,10,1, 11.9,1,1, 10.673, 10581.433, 144.477, 52481.873 18/09/16,22:22:13,02,10,1, 11.9,1,1, 10.673, 10581.440, 144.457, 52481.845 18/09/16,22:22:13,03,10,1, 11.9,1,1, 10.673, 10581.437, 144.428, 52481.857 18/09/16,22:22:13,04,10,1, 11.9,1,1, 10.673, 10581.457, 144.436, 52481.945 18/09/16,22:22:13,05,10,1, 11.9,1,1, 10.673, 10581.465, 144.442, 52481.969 18/09/16,22:22:13,06,10,1, 11.9,1,1, 10.673, 10581.478, 144.445, 52481.986 18/09/16,22:22:13,07,10,1, 11.9,1,1, 10.673, 10581.439, 144.433, 52481.958 18/09/16,22:22:13,08,10,1, 11.9,1,1, 10.673, 10581.461, 144.420, 52481.889 18/09/16,22:22:13,09,10,1, 11.9,1,1, 10.673, 10581.470, 144.383, 52481.862 18/09/16,22:22:13,10,10,1, 11.9,1,1, 10.673, 10581.499, 144.387, 52481.804 18/09/16,22:22:13,11,10,1, 11.9,1,1, 10.673, 10581.523, 144.408, 52481.836 18/09/16,22:22:13,12,10,1, 11.9,1,1, 10.673, 10581.525, 144.401, 52481.908 18/09/16,22:22:13,13,10,1, 11.9,1,1, 10.673, 10581.535, 144.360, 52481.903 18/09/16,22:22:13,14,10,1, 11.9,1,1, 10.673, 10581.569, 144.369, 52481.992 18/09/16,22:22:13,15,10,1, 11.9,1,1, 10.673, 10581.573, 144.367, 52482.009 18/09/16,22:22:13,16,10,1, 11.9,1,1, 10.673, 10581.582, 144.371, 52481.977 18/09/16,22:22:13,17,10,1, 11.9,1,1, 10.673, 10581.595, 144.351, 52481.886 18/09/16,22:22:13,18,10,1, 11.9,1,1, 10.673, 10581.588, 144.329, 52481.809 18/09/16,22:22:13,19,10,1, 11.9,1,1, 10.673, 10581.611, 144.304, 52481.784 18/09/16,22:22:14,00,09,1, 11.9,1,1, 10.669, 10581.609, 144.304, 52481.784 18/09/16,22:22:14,01,09,1, 11.9,1,1, 10.669, 10581.635, 144.311, 52481.918 18/09/16,22:22:14,02,09,1, 11.9,1,1, 10.669, 10581.600, 144.305, 52481.911 18/09/16,22:22:14,03,09,1, 11.9,1,1, 10.669, 10581.620, 144.291, 52481.938 18/09/16,22:22:14,04,09,1, 11.9,1,1, 10.669, 10581.642, 144.303, 52481.944 18/09/16,22:22:14,05,09,1, 11.9,1,1, 10.669, 10581.648, 144.295, 52481.920 18/09/16,22:22:14,06,09,1, 11.9,1,1, 10.669, 10581.660, 144.316, 52481.874 18/09/16,22:22:14,07,09,1, 11.9,1,1, 10.669, 10581.666, 144.262, 52481.819 18/09/16,22:22:14,08,09,1, 11.9,1,1, 10.669, 10581.679, 144.252, 52481.839 18/09/16,22:22:14,09,09,1, 11.9,1,1, 10.669, 10581.695, 144.234, 52481.838 18/09/16,22:22:14,10,09,1, 11.9,1,1, 10.669, 10581.698, 144.233, 52481.893 18/09/16,22:22:14,11,09,1, 11.9,1,1, 10.669, 10581.708, 144.248, 52481.944 18/09/16,22:22:14,12,09,1, 11.9,1,1, 10.669, 10581.674, 144.187, 52481.964 18/09/16,22:22:14,13,09,1, 11.9,1,1, 10.669, 10581.699, 144.206, 52481.940 18/09/16,22:22:14,14,09,1, 11.9,1,1, 10.669, 10581.739, 144.240, 52481.926 18/09/16,22:22:14,15,09,1, 11.9,1,1, 10.669, 10581.716, 144.225, 52481.822 18/09/16,22:22:14,16,09,1, 11.9,1,1, 10.669, 10581.732, 144.219, 52481.796 18/09/16,22:22:14,17,09,1, 11.9,1,1, 10.669, 10581.727, 144.163, 52481.780 18/09/16,22:22:14,18,09,1, 11.9,1,1, 10.669, 10581.758, 144.176, 52481.812 18/09/16,22:22:14,19,09,1, 11.9,1,1, 10.669, 10581.752, 144.192, 52481.913 18/09/16,22:22:15,00,09,1, 11.9,1,1, 10.668, 10581.751, 144.192, 52481.913 18/09/16,22:22:15,01,09,1, 11.9,1,1, 10.668, 10581.782, 144.169, 52481.943 18/09/16,22:22:15,02,09,1, 11.9,1,1, 10.668, 10581.791, 144.153, 52481.894 18/09/16,22:22:15,03,09,1, 11.9,1,1, 10.668, 10581.791, 144.135, 52481.788 18/09/16,22:22:15,04,09,1, 11.9,1,1, 10.668, 10581.808, 144.177, 52481.797 18/09/16,22:22:15,05,09,1, 11.9,1,1, 10.668, 10581.807, 144.113, 52481.721 18/09/16,22:22:15,06,09,1, 11.9,1,1, 10.668, 10581.827, 144.080, 52481.753 18/09/16,22:22:15,07,09,1, 11.9,1,1, 10.668, 10581.843, 144.134, 52481.806 18/09/16,22:22:15,08,09,1, 11.9,1,1, 10.668, 10581.836, 144.118, 52481.906 18/09/16,22:22:15,09,09,1, 11.9,1,1, 10.668, 10581.834, 144.144, 52481.940 18/09/16,22:22:15,10,09,1, 11.9,1,1, 10.668, 10581.869, 144.100, 52481.929 18/09/16,22:22:15,11,09,1, 11.9,1,1, 10.668, 10581.887, 144.076, 52481.842 18/09/16,22:22:15,12,09,1, 11.9,1,1, 10.668, 10581.853, 144.082, 52481.815 18/09/16,22:22:15,13,09,1, 11.9,1,1, 10.668, 10581.875, 144.073, 52481.778 18/09/16,22:22:15,14,09,1, 11.9,1,1, 10.668, 10581.903, 144.093, 52481.750 18/09/16,22:22:15,15,09,1, 11.9,1,1, 10.668, 10581.855, 144.108, 52481.763 18/09/16,22:22:15,16,09,1, 11.9,1,1, 10.668, 10581.896, 144.059, 52481.824 18/09/16,22:22:15,17,09,1, 11.9,1,1, 10.668, 10581.909, 144.061, 52481.869 18/09/16,22:22:15,18,09,1, 11.9,1,1, 10.668, 10581.909, 144.067, 52481.887 18/09/16,22:22:15,19,09,1, 11.9,1,1, 10.668, 10581.889, 144.087, 52481.877 18/09/16,22:22:16,00,09,1, 11.9,1,1, 10.669, 10581.884, 144.087, 52481.877 18/09/16,22:22:16,01,09,1, 11.9,1,1, 10.669, 10581.927, 144.043, 52481.713 18/09/16,22:22:16,02,09,1, 11.9,1,1, 10.669, 10581.912, 144.041, 52481.683 18/09/16,22:22:16,03,09,1, 11.9,1,1, 10.669, 10581.951, 144.057, 52481.732 18/09/16,22:22:16,04,09,1, 11.9,1,1, 10.669, 10581.960, 144.054, 52481.755 18/09/16,22:22:16,05,09,1, 11.9,1,1, 10.669, 10581.943, 144.037, 52481.788 18/09/16,22:22:16,06,09,1, 11.9,1,1, 10.669, 10581.945, 144.029, 52481.845 18/09/16,22:22:16,07,09,1, 11.9,1,1, 10.669, 10581.934, 144.042, 52481.891 18/09/16,22:22:16,08,09,1, 11.9,1,1, 10.669, 10581.948, 144.043, 52481.853 18/09/16,22:22:16,09,09,1, 11.9,1,1, 10.669, 10581.983, 144.043, 52481.779 18/09/16,22:22:16,10,09,1, 11.9,1,1, 10.669, 10581.966, 144.028, 52481.709 18/09/16,22:22:16,11,09,1, 11.9,1,1, 10.669, 10581.965, 144.033, 52481.696 18/09/16,22:22:16,12,09,1, 11.9,1,1, 10.669, 10582.006, 144.064, 52481.692 18/09/16,22:22:16,13,09,1, 11.9,1,1, 10.669, 10581.995, 144.056, 52481.788 18/09/16,22:22:16,14,09,1, 11.9,1,1, 10.669, 10581.984, 144.039, 52481.839 18/09/16,22:22:16,15,09,1, 11.9,1,1, 10.669, 10581.982, 144.007, 52481.846 18/09/16,22:22:16,16,09,1, 11.9,1,1, 10.669, 10582.012, 144.014, 52481.850 18/09/16,22:22:16,17,09,1, 11.9,1,1, 10.669, 10582.015, 144.025, 52481.820 18/09/16,22:22:16,18,09,1, 11.9,1,1, 10.669, 10582.010, 143.982, 52481.704 18/09/16,22:22:16,19,09,1, 11.9,1,1, 10.669, 10582.005, 143.990, 52481.689 18/09/16,22:22:17,00,10,1, 11.8,1,1, 10.666, 10582.001, 143.990, 52481.689 18/09/16,22:22:17,01,10,1, 11.8,1,1, 10.666, 10582.016, 143.992, 52481.733 18/09/16,22:22:17,02,10,1, 11.8,1,1, 10.666, 10582.039, 143.992, 52481.810 18/09/16,22:22:17,03,10,1, 11.8,1,1, 10.666, 10582.031, 143.976, 52481.853 18/09/16,22:22:17,04,10,1, 11.8,1,1, 10.666, 10582.023, 143.964, 52481.852 18/09/16,22:22:17,05,10,1, 11.8,1,1, 10.666, 10582.061, 143.966, 52481.833 18/09/16,22:22:17,06,10,1, 11.8,1,1, 10.666, 10582.037, 143.982, 52481.788 18/09/16,22:22:17,07,10,1, 11.8,1,1, 10.666, 10582.049, 143.978, 52481.738 18/09/16,22:22:17,08,10,1, 11.8,1,1, 10.666, 10582.031, 143.963, 52481.674 18/09/16,22:22:17,09,10,1, 11.8,1,1, 10.666, 10582.050, 143.946, 52481.684 18/09/16,22:22:17,10,10,1, 11.8,1,1, 10.666, 10582.040, 143.957, 52481.762 18/09/16,22:22:17,11,10,1, 11.8,1,1, 10.666, 10582.067, 143.982, 52481.845 18/09/16,22:22:17,12,10,1, 11.8,1,1, 10.666, 10582.079, 143.970, 52481.881 18/09/16,22:22:17,13,10,1, 11.8,1,1, 10.666, 10582.049, 143.932, 52481.883 18/09/16,22:22:17,14,10,1, 11.8,1,1, 10.666, 10582.056, 143.927, 52481.808 18/09/16,22:22:17,15,10,1, 11.8,1,1, 10.666, 10582.076, 143.924, 52481.742 18/09/16,22:22:17,16,10,1, 11.8,1,1, 10.666, 10582.079, 143.944, 52481.710 18/09/16,22:22:17,17,10,1, 11.8,1,1, 10.666, 10582.092, 143.919, 52481.683 18/09/16,22:22:17,18,10,1, 11.8,1,1, 10.666, 10582.081, 143.922, 52481.723 18/09/16,22:22:17,19,10,1, 11.8,1,1, 10.666, 10582.075, 143.931, 52481.806 18/09/16,22:22:18,00,10,1, 11.8,1,1, 10.669, 10582.068, 143.931, 52481.806 18/09/16,22:22:18,01,10,1, 11.8,1,1, 10.669, 10582.105, 143.937, 52481.897 18/09/16,22:22:18,02,10,1, 11.8,1,1, 10.669, 10582.117, 143.910, 52481.921 18/09/16,22:22:18,03,10,1, 11.8,1,1, 10.669, 10582.055, 143.914, 52481.728 18/09/16,22:22:18,04,10,1, 11.8,1,1, 10.669, 10582.091, 143.912, 52481.788 18/09/16,22:22:18,05,10,1, 11.8,1,1, 10.669, 10582.094, 143.896, 52481.705 18/09/16,22:22:18,06,10,1, 11.8,1,1, 10.669, 10582.116, 143.883, 52481.726 18/09/16,22:22:18,07,10,1, 11.8,1,1, 10.669, 10582.111, 143.864, 52481.714 18/09/16,22:22:18,08,10,1, 11.8,1,1, 10.669, 10582.081, 143.885, 52481.794 18/09/16,22:22:18,09,10,1, 11.8,1,1, 10.669, 10582.119, 143.876, 52481.860 18/09/16,22:22:18,10,10,1, 11.8,1,1, 10.669, 10582.129, 143.895, 52481.869 18/09/16,22:22:18,11,10,1, 11.8,1,1, 10.669, 10582.119, 143.881, 52481.806 18/09/16,22:22:18,12,10,1, 11.8,1,1, 10.669, 10582.109, 143.822, 52481.741 18/09/16,22:22:18,13,10,1, 11.8,1,1, 10.669, 10582.130, 143.828, 52481.701 18/09/16,22:22:18,14,10,1, 11.8,1,1, 10.669, 10582.130, 143.878, 52481.753 18/09/16,22:22:18,15,10,1, 11.8,1,1, 10.669, 10582.146, 143.846, 52481.771 18/09/16,22:22:18,16,10,1, 11.8,1,1, 10.669, 10582.140, 143.842, 52481.844 18/09/16,22:22:18,17,10,1, 11.8,1,1, 10.669, 10582.141, 143.854, 52481.865 18/09/16,22:22:18,18,10,1, 11.8,1,1, 10.669, 10582.139, 143.830, 52481.924 18/09/16,22:22:18,19,10,1, 11.8,1,1, 10.669, 10582.138, 143.835, 52481.874 18/09/16,22:22:19,00,10,1, 11.9,1,1, 10.670, 10582.135, 143.835, 52481.874 18/09/16,22:22:19,01,10,1, 11.9,1,1, 10.670, 10582.165, 143.838, 52481.777 18/09/16,22:22:19,02,10,1, 11.9,1,1, 10.670, 10582.150, 143.810, 52481.715 18/09/16,22:22:19,03,10,1, 11.9,1,1, 10.670, 10582.182, 143.820, 52481.731 18/09/16,22:22:19,04,10,1, 11.9,1,1, 10.670, 10582.195, 143.831, 52481.782 18/09/16,22:22:19,05,10,1, 11.9,1,1, 10.670, 10582.198, 143.824, 52481.816 18/09/16,22:22:19,06,10,1, 11.9,1,1, 10.670, 10582.184, 143.802, 52481.873 18/09/16,22:22:19,07,10,1, 11.9,1,1, 10.670, 10582.207, 143.806, 52481.868 18/09/16,22:22:19,08,10,1, 11.9,1,1, 10.670, 10582.199, 143.825, 52481.858 18/09/16,22:22:19,09,10,1, 11.9,1,1, 10.670, 10582.200, 143.809, 52481.825 18/09/16,22:22:19,10,10,1, 11.9,1,1, 10.670, 10582.191, 143.807, 52481.719 18/09/16,22:22:19,11,10,1, 11.9,1,1, 10.670, 10582.210, 143.803, 52481.727 18/09/16,22:22:19,12,10,1, 11.9,1,1, 10.670, 10582.194, 143.776, 52481.747 18/09/16,22:22:19,13,10,1, 11.9,1,1, 10.670, 10582.235, 143.828, 52481.797 18/09/16,22:22:19,14,10,1, 11.9,1,1, 10.670, 10582.236, 143.805, 52481.851 18/09/16,22:22:19,15,10,1, 11.9,1,1, 10.670, 10582.206, 143.787, 52481.847 18/09/16,22:22:19,16,10,1, 11.9,1,1, 10.670, 10582.219, 143.806, 52481.856 18/09/16,22:22:19,17,10,1, 11.9,1,1, 10.670, 10582.219, 143.785, 52481.783 18/09/16,22:22:19,18,10,1, 11.9,1,1, 10.670, 10582.220, 143.789, 52481.812 18/09/16,22:22:19,19,10,1, 11.9,1,1, 10.670, 10582.229, 143.809, 52481.686 18/09/16,22:22:20,00,10,1, 11.9,1,1, 10.674, 10582.227, 143.809, 52481.686 18/09/16,22:22:20,01,10,1, 11.9,1,1, 10.674, 10582.235, 143.786, 52481.730 18/09/16,22:22:20,02,10,1, 11.9,1,1, 10.674, 10582.237, 143.785, 52481.810 18/09/16,22:22:20,03,10,1, 11.9,1,1, 10.674, 10582.272, 143.800, 52481.866 18/09/16,22:22:20,04,10,1, 11.9,1,1, 10.674, 10582.257, 143.782, 52481.891 18/09/16,22:22:20,05,10,1, 11.9,1,1, 10.674, 10582.249, 143.777, 52481.840 18/09/16,22:22:20,06,10,1, 11.9,1,1, 10.674, 10582.248, 143.751, 52481.776 18/09/16,22:22:20,07,10,1, 11.9,1,1, 10.674, 10582.272, 143.788, 52481.767 18/09/16,22:22:20,08,10,1, 11.9,1,1, 10.674, 10582.278, 143.771, 52481.729 18/09/16,22:22:20,09,10,1, 11.9,1,1, 10.674, 10582.277, 143.787, 52481.729 18/09/16,22:22:20,10,10,1, 11.9,1,1, 10.674, 10582.269, 143.761, 52481.734 18/09/16,22:22:20,11,10,1, 11.9,1,1, 10.674, 10582.275, 143.774, 52481.810 18/09/16,22:22:20,12,10,1, 11.9,1,1, 10.674, 10582.279, 143.770, 52481.825 18/09/16,22:22:20,13,10,1, 11.9,1,1, 10.674, 10582.283, 143.806, 52481.912 18/09/16,22:22:20,14,10,1, 11.9,1,1, 10.674, 10582.280, 143.741, 52481.852 18/09/16,22:22:20,15,10,1, 11.9,1,1, 10.674, 10582.267, 143.745, 52481.773 18/09/16,22:22:20,16,10,1, 11.9,1,1, 10.674, 10582.286, 143.729, 52481.752 18/09/16,22:22:20,17,10,1, 11.9,1,1, 10.674, 10582.289, 143.751, 52481.700 18/09/16,22:22:20,18,10,1, 11.9,1,1, 10.674, 10582.301, 143.748, 52481.680 18/09/16,22:22:20,19,10,1, 11.9,1,1, 10.674, 10582.292, 143.738, 52481.799 18/09/16,22:22:21,00,11,1, 11.8,1,1, 10.675, 10582.285, 143.738, 52481.799 18/09/16,22:22:21,01,11,1, 11.8,1,1, 10.675, 10582.313, 143.748, 52481.919 18/09/16,22:22:21,02,11,1, 11.8,1,1, 10.675, 10582.320, 143.749, 52481.896 18/09/16,22:22:21,03,11,1, 11.8,1,1, 10.675, 10582.301, 143.745, 52481.852 18/09/16,22:22:21,04,11,1, 11.8,1,1, 10.675, 10582.314, 143.732, 52481.787 18/09/16,22:22:21,05,11,1, 11.8,1,1, 10.675, 10582.332, 143.711, 52481.729 18/09/16,22:22:21,06,11,1, 11.8,1,1, 10.675, 10582.332, 143.705, 52481.694 18/09/16,22:22:21,07,11,1, 11.8,1,1, 10.675, 10582.329, 143.730, 52481.778 18/09/16,22:22:21,08,11,1, 11.8,1,1, 10.675, 10582.339, 143.722, 52481.783 18/09/16,22:22:21,09,11,1, 11.8,1,1, 10.675, 10582.337, 143.752, 52481.899 18/09/16,22:22:21,10,11,1, 11.8,1,1, 10.675, 10582.309, 143.721, 52481.902 18/09/16,22:22:21,11,11,1, 11.8,1,1, 10.675, 10582.314, 143.755, 52481.886 18/09/16,22:22:21,12,11,1, 11.8,1,1, 10.675, 10582.337, 143.725, 52481.844 18/09/16,22:22:21,13,11,1, 11.8,1,1, 10.675, 10582.334, 143.701, 52481.740 18/09/16,22:22:21,14,11,1, 11.8,1,1, 10.675, 10582.330, 143.691, 52481.681 18/09/16,22:22:21,15,11,1, 11.8,1,1, 10.675, 10582.349, 143.685, 52481.701 18/09/16,22:22:21,16,11,1, 11.8,1,1, 10.675, 10582.329, 143.713, 52481.721 18/09/16,22:22:21,17,11,1, 11.8,1,1, 10.675, 10582.337, 143.709, 52481.797 18/09/16,22:22:21,18,11,1, 11.8,1,1, 10.675, 10582.337, 143.719, 52481.890 18/09/16,22:22:21,19,11,1, 11.8,1,1, 10.675, 10582.352, 143.694, 52481.869 18/09/16,22:22:22,00,11,1, 11.9,1,1, 10.669, 10582.352, 143.694, 52481.869 18/09/16,22:22:22,01,11,1, 11.9,1,1, 10.669, 10582.339, 143.732, 52481.786 18/09/16,22:22:22,02,11,1, 11.9,1,1, 10.669, 10582.337, 143.701, 52481.748 18/09/16,22:22:22,03,11,1, 11.9,1,1, 10.669, 10582.337, 143.672, 52481.648 18/09/16,22:22:22,04,11,1, 11.9,1,1, 10.669, 10582.357, 143.685, 52481.709 18/09/16,22:22:22,05,11,1, 11.9,1,1, 10.669, 10582.372, 143.717, 52481.747 18/09/16,22:22:22,06,11,1, 11.9,1,1, 10.669, 10582.373, 143.700, 52481.768 18/09/16,22:22:22,07,11,1, 11.9,1,1, 10.669, 10582.363, 143.702, 52481.833 18/09/16,22:22:22,08,11,1, 11.9,1,1, 10.669, 10582.383, 143.702, 52481.862 18/09/16,22:22:22,09,11,1, 11.9,1,1, 10.669, 10582.393, 143.705, 52481.842 18/09/16,22:22:22,10,11,1, 11.9,1,1, 10.669, 10582.400, 143.699, 52481.781 18/09/16,22:22:22,11,11,1, 11.9,1,1, 10.669, 10582.386, 143.688, 52481.709 18/09/16,22:22:22,12,11,1, 11.9,1,1, 10.669, 10582.389, 143.692, 52481.669 18/09/16,22:22:22,13,11,1, 11.9,1,1, 10.669, 10582.401, 143.711, 52481.707 18/09/16,22:22:22,14,11,1, 11.9,1,1, 10.669, 10582.401, 143.719, 52481.813 18/09/16,22:22:22,15,11,1, 11.9,1,1, 10.669, 10582.419, 143.728, 52481.849 18/09/16,22:22:22,16,11,1, 11.9,1,1, 10.669, 10582.400, 143.728, 52481.869 18/09/16,22:22:22,17,11,1, 11.9,1,1, 10.669, 10582.375, 143.690, 52481.866 18/09/16,22:22:22,18,11,1, 11.9,1,1, 10.669, 10582.419, 143.737, 52481.830 18/09/16,22:22:22,19,11,1, 11.9,1,1, 10.669, 10582.431, 143.748, 52481.770 18/09/16,22:22:23,00,11,1, 11.9,1,1, 10.672, 10582.427, 143.748, 52481.770 18/09/16,22:22:23,01,11,1, 11.9,1,1, 10.672, 10582.412, 143.715, 52481.713 18/09/16,22:22:23,02,11,1, 11.9,1,1, 10.672, 10582.449, 143.716, 52481.778 18/09/16,22:22:23,03,11,1, 11.9,1,1, 10.672, 10582.441, 143.734, 52481.847 18/09/16,22:22:23,04,11,1, 11.9,1,1, 10.672, 10582.440, 143.768, 52481.903 18/09/16,22:22:23,05,11,1, 11.9,1,1, 10.672, 10582.425, 143.762, 52481.871 18/09/16,22:22:23,06,11,1, 11.9,1,1, 10.672, 10582.427, 143.755, 52481.831 18/09/16,22:22:23,07,11,1, 11.9,1,1, 10.672, 10582.425, 143.750, 52481.796 18/09/16,22:22:23,08,11,1, 11.9,1,1, 10.672, 10582.476, 143.774, 52481.739 18/09/16,22:22:23,09,11,1, 11.9,1,1, 10.672, 10582.445, 143.806, 52481.710 18/09/16,22:22:23,10,11,1, 11.9,1,1, 10.672, 10582.443, 143.774, 52481.731 18/09/16,22:22:23,11,11,1, 11.9,1,1, 10.672, 10582.478, 143.778, 52481.788 18/09/16,22:22:23,12,11,1, 11.9,1,1, 10.672, 10582.472, 143.798, 52481.900 18/09/16,22:22:23,13,11,1, 11.9,1,1, 10.672, 10582.477, 143.820, 52481.959 18/09/16,22:22:23,14,11,1, 11.9,1,1, 10.672, 10582.473, 143.848, 52481.895 18/09/16,22:22:23,15,11,1, 11.9,1,1, 10.672, 10582.474, 143.820, 52481.862 18/09/16,22:22:23,16,11,1, 11.9,1,1, 10.672, 10582.455, 143.810, 52481.778 18/09/16,22:22:23,17,11,1, 11.9,1,1, 10.672, 10582.453, 143.805, 52481.742 18/09/16,22:22:23,18,11,1, 11.9,1,1, 10.672, 10582.488, 143.848, 52481.732 18/09/16,22:22:23,19,11,1, 11.9,1,1, 10.672, 10582.471, 143.869, 52481.760 18/09/16,22:22:24,00,11,1, 11.9,1,1, 10.671, 10582.469, 143.869, 52481.760 18/09/16,22:22:24,01,11,1, 11.9,1,1, 10.671, 10582.498, 143.878, 52481.908 18/09/16,22:22:24,02,11,1, 11.9,1,1, 10.671, 10582.505, 143.859, 52481.963 18/09/16,22:22:24,03,11,1, 11.9,1,1, 10.671, 10582.485, 143.888, 52481.904 18/09/16,22:22:24,04,11,1, 11.9,1,1, 10.671, 10582.496, 143.882, 52481.814 18/09/16,22:22:24,05,11,1, 11.9,1,1, 10.671, 10582.490, 143.879, 52481.792 18/09/16,22:22:24,06,11,1, 11.9,1,1, 10.671, 10582.468, 143.872, 52481.788 18/09/16,22:22:24,07,11,1, 11.9,1,1, 10.671, 10582.544, 143.934, 52481.937 18/09/16,22:22:24,08,11,1, 11.9,1,1, 10.671, 10582.539, 143.916, 52481.804 18/09/16,22:22:24,09,11,1, 11.9,1,1, 10.671, 10582.537, 143.928, 52481.885 18/09/16,22:22:24,10,11,1, 11.9,1,1, 10.671, 10582.538, 143.916, 52481.909 18/09/16,22:22:24,11,11,1, 11.9,1,1, 10.671, 10582.520, 143.910, 52481.910 18/09/16,22:22:24,12,11,1, 11.9,1,1, 10.671, 10582.537, 143.950, 52481.891 18/09/16,22:22:24,13,11,1, 11.9,1,1, 10.671, 10582.560, 143.943, 52481.836 18/09/16,22:22:24,14,11,1, 11.9,1,1, 10.671, 10582.555, 143.924, 52481.801 18/09/16,22:22:24,15,11,1, 11.9,1,1, 10.671, 10582.556, 143.959, 52481.736 18/09/16,22:22:24,16,11,1, 11.9,1,1, 10.671, 10582.566, 143.968, 52481.820 18/09/16,22:22:24,17,11,1, 11.9,1,1, 10.671, 10582.574, 143.947, 52481.908 18/09/16,22:22:24,18,11,1, 11.9,1,1, 10.671, 10582.561, 143.953, 52482.004 18/09/16,22:22:24,19,11,1, 11.9,1,1, 10.671, 10582.581, 143.972, 52481.983 18/09/16,22:22:25,00,11,1, 11.9,1,1, 10.668, 10582.577, 143.972, 52481.983 18/09/16,22:22:25,01,11,1, 11.9,1,1, 10.668, 10582.570, 143.993, 52481.908 18/09/16,22:22:25,02,11,1, 11.9,1,1, 10.668, 10582.588, 144.007, 52481.891 18/09/16,22:22:25,03,11,1, 11.9,1,1, 10.668, 10582.599, 143.994, 52481.782 18/09/16,22:22:25,04,11,1, 11.9,1,1, 10.668, 10582.590, 143.978, 52481.774 18/09/16,22:22:25,05,11,1, 11.9,1,1, 10.668, 10582.595, 144.006, 52481.871 18/09/16,22:22:25,06,11,1, 11.9,1,1, 10.668, 10582.620, 144.012, 52481.933 18/09/16,22:22:25,07,11,1, 11.9,1,1, 10.668, 10582.600, 144.034, 52482.010 18/09/16,22:22:25,08,11,1, 11.9,1,1, 10.668, 10582.606, 144.028, 52481.976 18/09/16,22:22:25,09,11,1, 11.9,1,1, 10.668, 10582.598, 144.018, 52481.930 18/09/16,22:22:25,10,11,1, 11.9,1,1, 10.668, 10582.583, 144.041, 52481.843 18/09/16,22:22:25,11,11,1, 11.9,1,1, 10.668, 10582.648, 144.054, 52481.889 18/09/16,22:22:25,12,11,1, 11.9,1,1, 10.668, 10582.632, 144.045, 52481.838 18/09/16,22:22:25,13,11,1, 11.9,1,1, 10.668, 10582.632, 144.037, 52481.838 18/09/16,22:22:25,14,11,1, 11.9,1,1, 10.668, 10582.649, 144.021, 52481.881 18/09/16,22:22:25,15,11,1, 11.9,1,1, 10.668, 10582.632, 144.046, 52481.944 18/09/16,22:22:25,16,11,1, 11.9,1,1, 10.668, 10582.628, 144.046, 52482.015 18/09/16,22:22:25,17,11,1, 11.9,1,1, 10.668, 10582.618, 144.048, 52481.979 18/09/16,22:22:25,18,11,1, 11.9,1,1, 10.668, 10582.601, 144.038, 52481.941 18/09/16,22:22:25,19,11,1, 11.9,1,1, 10.668, 10582.601, 144.036, 52481.849 18/09/16,22:22:26,00,11,1, 11.9,1,1, 10.667, 10582.594, 144.036, 52481.849 18/09/16,22:22:26,01,11,1, 11.9,1,1, 10.667, 10582.629, 144.095, 52481.848 18/09/16,22:22:26,02,11,1, 11.9,1,1, 10.667, 10582.607, 144.040, 52481.788 18/09/16,22:22:26,03,11,1, 11.9,1,1, 10.667, 10582.664, 144.056, 52481.888 18/09/16,22:22:26,04,11,1, 11.9,1,1, 10.667, 10582.642, 144.085, 52481.980 18/09/16,22:22:26,05,11,1, 11.9,1,1, 10.667, 10582.644, 144.089, 52482.102 18/09/16,22:22:26,06,11,1, 11.9,1,1, 10.667, 10582.632, 144.078, 52482.006 18/09/16,22:22:26,07,11,1, 11.9,1,1, 10.667, 10582.621, 144.080, 52481.986 18/09/16,22:22:26,08,11,1, 11.9,1,1, 10.667, 10582.623, 144.069, 52481.913 18/09/16,22:22:26,09,11,1, 11.9,1,1, 10.667, 10582.640, 144.064, 52481.889 18/09/16,22:22:26,10,11,1, 11.9,1,1, 10.667, 10582.659, 144.078, 52481.921 18/09/16,22:22:26,11,11,1, 11.9,1,1, 10.667, 10582.633, 144.032, 52481.952 18/09/16,22:22:26,12,11,1, 11.9,1,1, 10.667, 10582.647, 144.090, 52481.963 18/09/16,22:22:26,13,11,1, 11.9,1,1, 10.667, 10582.636, 144.069, 52482.022 18/09/16,22:22:26,14,11,1, 11.9,1,1, 10.667, 10582.665, 144.066, 52482.028 18/09/16,22:22:26,15,11,1, 11.9,1,1, 10.667, 10582.658, 144.098, 52482.052 18/09/16,22:22:26,16,11,1, 11.9,1,1, 10.667, 10582.653, 144.055, 52481.981 18/09/16,22:22:26,17,11,1, 11.9,1,1, 10.667, 10582.640, 144.046, 52481.908 18/09/16,22:22:26,18,11,1, 11.9,1,1, 10.667, 10582.664, 144.070, 52481.933 18/09/16,22:22:26,19,11,1, 11.9,1,1, 10.667, 10582.659, 144.051, 52481.918 18/09/16,22:22:27,00,10,1, 12.0,1,1, 10.670, 10582.652, 144.051, 52481.918 18/09/16,22:22:27,01,10,1, 12.0,1,1, 10.670, 10582.666, 144.081, 52481.990 18/09/16,22:22:27,02,10,1, 12.0,1,1, 10.670, 10582.669, 144.075, 52482.050 18/09/16,22:22:27,03,10,1, 12.0,1,1, 10.670, 10582.665, 144.059, 52482.089 18/09/16,22:22:27,04,10,1, 12.0,1,1, 10.670, 10582.675, 144.096, 52482.114 18/09/16,22:22:27,05,10,1, 12.0,1,1, 10.670, 10582.672, 144.073, 52482.064 18/09/16,22:22:27,06,10,1, 12.0,1,1, 10.670, 10582.694, 144.048, 52481.984 18/09/16,22:22:27,07,10,1, 12.0,1,1, 10.670, 10582.649, 144.062, 52481.956 18/09/16,22:22:27,08,10,1, 12.0,1,1, 10.670, 10582.694, 144.064, 52481.939 18/09/16,22:22:27,09,10,1, 12.0,1,1, 10.670, 10582.684, 144.062, 52482.001 18/09/16,22:22:27,10,10,1, 12.0,1,1, 10.670, 10582.690, 144.069, 52482.083 18/09/16,22:22:27,11,10,1, 12.0,1,1, 10.670, 10582.679, 144.053, 52482.096 18/09/16,22:22:27,12,10,1, 12.0,1,1, 10.670, 10582.662, 144.037, 52482.112 18/09/16,22:22:27,13,10,1, 12.0,1,1, 10.670, 10582.661, 144.056, 52482.089 18/09/16,22:22:27,14,10,1, 12.0,1,1, 10.670, 10582.677, 144.049, 52482.021 18/09/16,22:22:27,15,10,1, 12.0,1,1, 10.670, 10582.681, 144.023, 52482.021 18/09/16,22:22:27,16,10,1, 12.0,1,1, 10.670, 10582.665, 144.000, 52481.914 18/09/16,22:22:27,17,10,1, 12.0,1,1, 10.670, 10582.682, 144.010, 52481.978 18/09/16,22:22:27,18,10,1, 12.0,1,1, 10.670, 10582.682, 144.040, 52482.063 18/09/16,22:22:27,19,10,1, 12.0,1,1, 10.670, 10582.671, 144.052, 52482.070 18/09/16,22:22:28,00,11,1, 11.9,1,1, 10.669, 10582.669, 144.052, 52482.070 18/09/16,22:22:28,01,11,1, 11.9,1,1, 10.669, 10582.656, 144.021, 52482.109 18/09/16,22:22:28,02,11,1, 11.9,1,1, 10.669, 10582.663, 144.031, 52482.067 18/09/16,22:22:28,03,11,1, 11.9,1,1, 10.669, 10582.647, 144.007, 52482.000 18/09/16,22:22:28,04,11,1, 11.9,1,1, 10.669, 10582.702, 144.014, 52481.953 18/09/16,22:22:28,05,11,1, 11.9,1,1, 10.669, 10582.629, 143.998, 52482.000 18/09/16,22:22:28,06,11,1, 11.9,1,1, 10.669, 10582.643, 143.953, 52481.946 18/09/16,22:22:28,07,11,1, 11.9,1,1, 10.669, 10582.647, 143.993, 52482.053 18/09/16,22:22:28,08,11,1, 11.9,1,1, 10.669, 10582.649, 143.988, 52482.105 18/09/16,22:22:28,09,11,1, 11.9,1,1, 10.669, 10582.660, 143.984, 52482.105 18/09/16,22:22:28,10,11,1, 11.9,1,1, 10.669, 10582.664, 143.965, 52482.059 18/09/16,22:22:28,11,11,1, 11.9,1,1, 10.669, 10582.640, 143.928, 52482.008 18/09/16,22:22:28,12,11,1, 11.9,1,1, 10.669, 10582.643, 143.962, 52482.012 18/09/16,22:22:28,13,11,1, 11.9,1,1, 10.669, 10582.637, 143.957, 52481.940 18/09/16,22:22:28,14,11,1, 11.9,1,1, 10.669, 10582.665, 143.941, 52481.923 18/09/16,22:22:28,15,11,1, 11.9,1,1, 10.669, 10582.666, 143.936, 52481.961 18/09/16,22:22:28,16,11,1, 11.9,1,1, 10.669, 10582.665, 143.947, 52482.018 18/09/16,22:22:28,17,11,1, 11.9,1,1, 10.669, 10582.650, 143.956, 52482.052 18/09/16,22:22:28,18,11,1, 11.9,1,1, 10.669, 10582.646, 143.980, 52482.254 18/09/16,22:22:28,19,11,1, 11.9,1,1, 10.669, 10582.635, 143.959, 52482.128 18/09/16,22:22:29,00,11,1, 11.8,1,1, 10.667, 10582.627, 143.959, 52482.128 18/09/16,22:22:29,01,11,1, 11.8,1,1, 10.667, 10582.662, 143.910, 52481.929 18/09/16,22:22:29,02,11,1, 11.8,1,1, 10.667, 10582.644, 143.945, 52481.924 18/09/16,22:22:29,03,11,1, 11.8,1,1, 10.667, 10582.627, 143.928, 52481.958 18/09/16,22:22:29,04,11,1, 11.8,1,1, 10.667, 10582.644, 143.904, 52482.018 18/09/16,22:22:29,05,11,1, 11.8,1,1, 10.667, 10582.623, 143.901, 52482.079 18/09/16,22:22:29,06,11,1, 11.8,1,1, 10.667, 10582.619, 143.920, 52482.146 18/09/16,22:22:29,07,11,1, 11.8,1,1, 10.667, 10582.623, 143.912, 52482.126 18/09/16,22:22:29,08,11,1, 11.8,1,1, 10.667, 10582.600, 143.884, 52482.103 18/09/16,22:22:29,09,11,1, 11.8,1,1, 10.667, 10582.593, 143.888, 52482.011 18/09/16,22:22:29,10,11,1, 11.8,1,1, 10.667, 10582.603, 143.862, 52481.951 18/09/16,22:22:29,11,11,1, 11.8,1,1, 10.667, 10582.627, 143.910, 52481.989 18/09/16,22:22:29,12,11,1, 11.8,1,1, 10.667, 10582.609, 143.913, 52482.066 18/09/16,22:22:29,13,11,1, 11.8,1,1, 10.667, 10582.598, 143.893, 52482.057 18/09/16,22:22:29,14,11,1, 11.8,1,1, 10.667, 10582.605, 143.867, 52482.111 18/09/16,22:22:29,15,11,1, 11.8,1,1, 10.667, 10582.581, 143.874, 52482.148 18/09/16,22:22:29,16,11,1, 11.8,1,1, 10.667, 10582.586, 143.900, 52482.141 18/09/16,22:22:29,17,11,1, 11.8,1,1, 10.667, 10582.593, 143.908, 52482.099 18/09/16,22:22:29,18,11,1, 11.8,1,1, 10.667, 10582.570, 143.873, 52482.073 18/09/16,22:22:29,19,11,1, 11.8,1,1, 10.667, 10582.589, 143.874, 52482.017 18/09/16,22:22:30,00,09,1, 11.9,1,1, 10.669, 10582.585, 143.874, 52482.017 18/09/16,22:22:30,01,09,1, 11.9,1,1, 10.669, 10582.602, 143.894, 52482.127 18/09/16,22:22:30,02,09,1, 11.9,1,1, 10.669, 10582.592, 143.909, 52482.150 18/09/16,22:22:30,03,09,1, 11.9,1,1, 10.669, 10582.562, 143.875, 52482.214 18/09/16,22:22:30,04,09,1, 11.9,1,1, 10.669, 10582.568, 143.869, 52482.227 18/09/16,22:22:30,05,09,1, 11.9,1,1, 10.669, 10582.557, 143.906, 52482.181 18/09/16,22:22:30,06,09,1, 11.9,1,1, 10.669, 10582.578, 143.896, 52482.126 18/09/16,22:22:30,07,09,1, 11.9,1,1, 10.669, 10582.564, 143.874, 52482.025 18/09/16,22:22:30,08,09,1, 11.9,1,1, 10.669, 10582.555, 143.857, 52482.040 18/09/16,22:22:30,09,09,1, 11.9,1,1, 10.669, 10582.558, 143.851, 52482.099 18/09/16,22:22:30,10,09,1, 11.9,1,1, 10.669, 10582.562, 143.874, 52482.148 18/09/16,22:22:30,11,09,1, 11.9,1,1, 10.669, 10582.557, 143.900, 52482.198 18/09/16,22:22:30,12,09,1, 11.9,1,1, 10.669, 10582.577, 143.902, 52482.223 18/09/16,22:22:30,13,09,1, 11.9,1,1, 10.669, 10582.557, 143.858, 52482.209 18/09/16,22:22:30,14,09,1, 11.9,1,1, 10.669, 10582.545, 143.883, 52482.134 18/09/16,22:22:30,15,09,1, 11.9,1,1, 10.669, 10582.562, 143.877, 52482.108 18/09/16,22:22:30,16,09,1, 11.9,1,1, 10.669, 10582.559, 143.876, 52482.072 18/09/16,22:22:30,17,09,1, 11.9,1,1, 10.669, 10582.553, 143.859, 52482.067 18/09/16,22:22:30,18,09,1, 11.9,1,1, 10.669, 10582.544, 143.851, 52482.115 18/09/16,22:22:30,19,09,1, 11.9,1,1, 10.669, 10582.537, 143.889, 52482.192 18/09/16,22:22:31,00,10,1, 11.9,1,1, 10.673, 10582.535, 143.889, 52482.192 18/09/16,22:22:31,01,10,1, 11.9,1,1, 10.673, 10582.547, 143.865, 52482.252 18/09/16,22:22:31,02,10,1, 11.9,1,1, 10.673, 10582.556, 143.844, 52482.203 18/09/16,22:22:31,03,10,1, 11.9,1,1, 10.673, 10582.557, 143.863, 52482.133 18/09/16,22:22:31,04,10,1, 11.9,1,1, 10.673, 10582.576, 143.853, 52482.171 18/09/16,22:22:31,05,10,1, 11.9,1,1, 10.673, 10582.584, 143.845, 52482.175 18/09/16,22:22:31,06,10,1, 11.9,1,1, 10.673, 10582.563, 143.813, 52482.171 18/09/16,22:22:31,07,10,1, 11.9,1,1, 10.673, 10582.562, 143.841, 52482.223 18/09/16,22:22:31,08,10,1, 11.9,1,1, 10.673, 10582.564, 143.830, 52482.279 18/09/16,22:22:31,09,10,1, 11.9,1,1, 10.673, 10582.564, 143.877, 52482.342 18/09/16,22:22:31,10,10,1, 11.9,1,1, 10.673, 10582.560, 143.863, 52482.260 18/09/16,22:22:31,11,10,1, 11.9,1,1, 10.673, 10582.563, 143.830, 52482.236 18/09/16,22:22:31,12,10,1, 11.9,1,1, 10.673, 10582.552, 143.819, 52482.185 18/09/16,22:22:31,13,10,1, 11.9,1,1, 10.673, 10582.574, 143.840, 52482.106 18/09/16,22:22:31,14,10,1, 11.9,1,1, 10.673, 10582.574, 143.864, 52482.117 18/09/16,22:22:31,15,10,1, 11.9,1,1, 10.673, 10582.592, 143.818, 52482.161 18/09/16,22:22:31,16,10,1, 11.9,1,1, 10.673, 10582.578, 143.811, 52482.246 18/09/16,22:22:31,17,10,1, 11.9,1,1, 10.673, 10582.576, 143.835, 52482.320 18/09/16,22:22:31,18,10,1, 11.9,1,1, 10.673, 10582.606, 143.863, 52482.364 18/09/16,22:22:31,19,10,1, 11.9,1,1, 10.673, 10582.585, 143.846, 52482.316 18/09/16,22:22:32,00,10,1, 11.8,1,1, 10.669, 10582.577, 143.846, 52482.316 18/09/16,22:22:32,01,10,1, 11.8,1,1, 10.669, 10582.607, 143.815, 52482.179 18/09/16,22:22:32,02,10,1, 11.8,1,1, 10.669, 10582.601, 143.830, 52482.155 18/09/16,22:22:32,03,10,1, 11.8,1,1, 10.669, 10582.601, 143.815, 52482.177 18/09/16,22:22:32,04,10,1, 11.8,1,1, 10.669, 10582.592, 143.807, 52482.207 18/09/16,22:22:32,05,10,1, 11.8,1,1, 10.669, 10582.575, 143.820, 52482.299 18/09/16,22:22:32,06,10,1, 11.8,1,1, 10.669, 10582.577, 143.835, 52482.361 18/09/16,22:22:32,07,10,1, 11.8,1,1, 10.669, 10582.591, 143.857, 52482.370 18/09/16,22:22:32,08,10,1, 11.8,1,1, 10.669, 10582.603, 143.841, 52482.318 18/09/16,22:22:32,09,10,1, 11.8,1,1, 10.669, 10582.572, 143.832, 52482.253 18/09/16,22:22:32,10,10,1, 11.8,1,1, 10.669, 10582.605, 143.797, 52482.211 18/09/16,22:22:32,11,10,1, 11.8,1,1, 10.669, 10582.601, 143.803, 52482.187 18/09/16,22:22:32,12,10,1, 11.8,1,1, 10.669, 10582.615, 143.851, 52482.204 18/09/16,22:22:32,13,10,1, 11.8,1,1, 10.669, 10582.598, 143.867, 52482.307 18/09/16,22:22:32,14,10,1, 11.8,1,1, 10.669, 10582.577, 143.820, 52482.256 18/09/16,22:22:32,15,10,1, 11.8,1,1, 10.669, 10582.587, 143.834, 52482.253 18/09/16,22:22:32,16,10,1, 11.8,1,1, 10.669, 10582.607, 143.847, 52482.269 18/09/16,22:22:32,17,10,1, 11.8,1,1, 10.669, 10582.620, 143.867, 52482.316 18/09/16,22:22:32,18,10,1, 11.8,1,1, 10.669, 10582.610, 143.849, 52482.255 18/09/16,22:22:32,19,10,1, 11.8,1,1, 10.669, 10582.588, 143.827, 52482.207 18/09/16,22:22:33,00,10,1, 11.9,1,1, 10.669, 10582.585, 143.827, 52482.207 18/09/16,22:22:33,01,10,1, 11.9,1,1, 10.669, 10582.627, 143.855, 52482.201 18/09/16,22:22:33,02,10,1, 11.9,1,1, 10.669, 10582.606, 143.852, 52482.232 18/09/16,22:22:33,03,10,1, 11.9,1,1, 10.669, 10582.613, 143.824, 52482.300 18/09/16,22:22:33,04,10,1, 11.9,1,1, 10.669, 10582.601, 143.847, 52482.337 18/09/16,22:22:33,05,10,1, 11.9,1,1, 10.669, 10582.616, 143.840, 52482.323 18/09/16,22:22:33,06,10,1, 11.9,1,1, 10.669, 10582.624, 143.873, 52482.295 18/09/16,22:22:33,07,10,1, 11.9,1,1, 10.669, 10582.632, 143.894, 52482.207 18/09/16,22:22:33,08,10,1, 11.9,1,1, 10.669, 10582.651, 143.866, 52482.174 18/09/16,22:22:33,09,10,1, 11.9,1,1, 10.669, 10582.617, 143.856, 52482.166 18/09/16,22:22:33,10,10,1, 11.9,1,1, 10.669, 10582.646, 143.857, 52482.226 18/09/16,22:22:33,11,10,1, 11.9,1,1, 10.669, 10582.638, 143.855, 52482.316 18/09/16,22:22:33,12,10,1, 11.9,1,1, 10.669, 10582.645, 143.866, 52482.312 18/09/16,22:22:33,13,10,1, 11.9,1,1, 10.669, 10582.644, 143.862, 52482.314 18/09/16,22:22:33,14,10,1, 11.9,1,1, 10.669, 10582.648, 143.864, 52482.308 18/09/16,22:22:33,15,10,1, 11.9,1,1, 10.669, 10582.647, 143.874, 52482.213 18/09/16,22:22:33,16,10,1, 11.9,1,1, 10.669, 10582.675, 143.871, 52482.223 18/09/16,22:22:33,17,10,1, 11.9,1,1, 10.669, 10582.652, 143.869, 52482.190 18/09/16,22:22:33,18,10,1, 11.9,1,1, 10.669, 10582.663, 143.853, 52482.175 18/09/16,22:22:33,19,10,1, 11.9,1,1, 10.669, 10582.650, 143.879, 52482.237 18/09/16,22:22:34,00,09,1, 11.9,1,1, 10.669, 10582.644, 143.879, 52482.237 18/09/16,22:22:34,01,09,1, 11.9,1,1, 10.669, 10582.657, 143.921, 52482.353 18/09/16,22:22:34,02,09,1, 11.9,1,1, 10.669, 10582.648, 143.883, 52482.354 18/09/16,22:22:34,03,09,1, 11.9,1,1, 10.669, 10582.658, 143.890, 52482.386 18/09/16,22:22:34,04,09,1, 11.9,1,1, 10.669, 10582.647, 143.913, 52482.279 18/09/16,22:22:34,05,09,1, 11.9,1,1, 10.669, 10582.662, 143.930, 52482.252 18/09/16,22:22:34,06,09,1, 11.9,1,1, 10.669, 10582.650, 143.914, 52482.199 18/09/16,22:22:34,07,09,1, 11.9,1,1, 10.669, 10582.658, 143.910, 52482.205 18/09/16,22:22:34,08,09,1, 11.9,1,1, 10.669, 10582.688, 143.920, 52482.301 18/09/16,22:22:34,09,09,1, 11.9,1,1, 10.669, 10582.681, 143.928, 52482.340 18/09/16,22:22:34,10,09,1, 11.9,1,1, 10.669, 10582.685, 143.964, 52482.377 18/09/16,22:22:34,11,09,1, 11.9,1,1, 10.669, 10582.662, 143.954, 52482.354 18/09/16,22:22:34,12,09,1, 11.9,1,1, 10.669, 10582.677, 143.951, 52482.262 18/09/16,22:22:34,13,09,1, 11.9,1,1, 10.669, 10582.653, 143.928, 52482.216 18/09/16,22:22:34,14,09,1, 11.9,1,1, 10.669, 10582.642, 143.961, 52482.161 18/09/16,22:22:34,15,09,1, 11.9,1,1, 10.669, 10582.673, 143.982, 52482.179 18/09/16,22:22:34,16,09,1, 11.9,1,1, 10.669, 10582.683, 143.992, 52482.156 18/09/16,22:22:34,17,09,1, 11.9,1,1, 10.669, 10582.685, 143.989, 52482.246 18/09/16,22:22:34,18,09,1, 11.9,1,1, 10.669, 10582.700, 144.025, 52482.321 18/09/16,22:22:34,19,09,1, 11.9,1,1, 10.669, 10582.687, 144.044, 52482.372 18/09/16,22:22:35,00,10,1, 11.8,1,1, 10.671, 10582.685, 144.044, 52482.372 18/09/16,22:22:35,01,10,1, 11.8,1,1, 10.671, 10582.664, 144.014, 52482.254 18/09/16,22:22:35,02,10,1, 11.8,1,1, 10.671, 10582.675, 144.011, 52482.225 18/09/16,22:22:35,03,10,1, 11.8,1,1, 10.671, 10582.706, 144.046, 52482.230 18/09/16,22:22:35,04,10,1, 11.8,1,1, 10.671, 10582.723, 144.041, 52482.243 18/09/16,22:22:35,05,10,1, 11.8,1,1, 10.671, 10582.719, 144.062, 52482.260 18/09/16,22:22:35,06,10,1, 11.8,1,1, 10.671, 10582.704, 144.066, 52482.324 18/09/16,22:22:35,07,10,1, 11.8,1,1, 10.671, 10582.716, 144.108, 52482.379 18/09/16,22:22:35,08,10,1, 11.8,1,1, 10.671, 10582.709, 144.121, 52482.359 18/09/16,22:22:35,09,10,1, 11.8,1,1, 10.671, 10582.708, 144.114, 52482.298 18/09/16,22:22:35,10,10,1, 11.8,1,1, 10.671, 10582.706, 144.116, 52482.283 18/09/16,22:22:35,11,10,1, 11.8,1,1, 10.671, 10582.736, 144.118, 52482.218 18/09/16,22:22:35,12,10,1, 11.8,1,1, 10.671, 10582.715, 144.141, 52482.297 18/09/16,22:22:35,13,10,1, 11.8,1,1, 10.671, 10582.786, 144.146, 52482.195 18/09/16,22:22:35,14,10,1, 11.8,1,1, 10.671, 10582.785, 144.132, 52482.242 18/09/16,22:22:35,15,10,1, 11.8,1,1, 10.671, 10582.740, 144.154, 52482.327 18/09/16,22:22:35,16,10,1, 11.8,1,1, 10.671, 10582.768, 144.179, 52482.335 18/09/16,22:22:35,17,10,1, 11.8,1,1, 10.671, 10582.730, 144.198, 52482.415 18/09/16,22:22:35,18,10,1, 11.8,1,1, 10.671, 10582.727, 144.212, 52482.346 18/09/16,22:22:35,19,10,1, 11.8,1,1, 10.671, 10582.769, 144.187, 52482.290 18/09/16,22:22:36,00,10,1, 11.8,1,1, 10.671, 10582.769, 144.187, 52482.290 18/09/16,22:22:36,01,10,1, 11.8,1,1, 10.671, 10582.782, 144.212, 52482.282 18/09/16,22:22:36,02,10,1, 11.8,1,1, 10.671, 10582.794, 144.239, 52482.314 18/09/16,22:22:36,03,10,1, 11.8,1,1, 10.671, 10582.799, 144.248, 52482.358 18/09/16,22:22:36,04,10,1, 11.8,1,1, 10.671, 10582.786, 144.244, 52482.392 18/09/16,22:22:36,05,10,1, 11.8,1,1, 10.671, 10582.796, 144.228, 52482.398 18/09/16,22:22:36,06,10,1, 11.8,1,1, 10.671, 10582.822, 144.284, 52482.403 18/09/16,22:22:36,07,10,1, 11.8,1,1, 10.671, 10582.804, 144.274, 52482.346 18/09/16,22:22:36,08,10,1, 11.8,1,1, 10.671, 10582.818, 144.265, 52482.262 18/09/16,22:22:36,09,10,1, 11.8,1,1, 10.671, 10582.816, 144.257, 52482.248 18/09/16,22:22:36,10,10,1, 11.8,1,1, 10.671, 10582.826, 144.277, 52482.260 18/09/16,22:22:36,11,10,1, 11.8,1,1, 10.671, 10582.832, 144.293, 52482.354 18/09/16,22:22:36,12,10,1, 11.8,1,1, 10.671, 10582.846, 144.288, 52482.411 18/09/16,22:22:36,13,10,1, 11.8,1,1, 10.671, 10582.845, 144.290, 52482.406 18/09/16,22:22:36,14,10,1, 11.8,1,1, 10.671, 10582.835, 144.292, 52482.421 18/09/16,22:22:36,15,10,1, 11.8,1,1, 10.671, 10582.851, 144.311, 52482.365 18/09/16,22:22:36,16,10,1, 11.8,1,1, 10.671, 10582.864, 144.308, 52482.295 18/09/16,22:22:36,17,10,1, 11.8,1,1, 10.671, 10582.852, 144.307, 52482.282 18/09/16,22:22:36,18,10,1, 11.8,1,1, 10.671, 10582.856, 144.276, 52482.246 18/09/16,22:22:36,19,10,1, 11.8,1,1, 10.671, 10582.894, 144.305, 52482.282 18/09/16,22:22:37,00,10,1, 11.8,1,1, 10.670, 10582.894, 144.305, 52482.282 18/09/16,22:22:37,01,10,1, 11.8,1,1, 10.670, 10582.881, 144.320, 52482.434 18/09/16,22:22:37,02,10,1, 11.8,1,1, 10.670, 10582.895, 144.302, 52482.440 18/09/16,22:22:37,03,10,1, 11.8,1,1, 10.670, 10582.886, 144.294, 52482.399 18/09/16,22:22:37,04,10,1, 11.8,1,1, 10.670, 10582.884, 144.299, 52482.363 18/09/16,22:22:37,05,10,1, 11.8,1,1, 10.670, 10582.888, 144.309, 52482.291 18/09/16,22:22:37,06,10,1, 11.8,1,1, 10.670, 10582.910, 144.307, 52482.258 18/09/16,22:22:37,07,10,1, 11.8,1,1, 10.670, 10582.893, 144.287, 52482.292 18/09/16,22:22:37,08,10,1, 11.8,1,1, 10.670, 10582.891, 144.308, 52482.338 18/09/16,22:22:37,09,10,1, 11.8,1,1, 10.670, 10582.918, 144.326, 52482.402 18/09/16,22:22:37,10,10,1, 11.8,1,1, 10.670, 10582.917, 144.318, 52482.484 18/09/16,22:22:37,11,10,1, 11.8,1,1, 10.670, 10582.918, 144.300, 52482.478 18/09/16,22:22:37,12,10,1, 11.8,1,1, 10.670, 10582.906, 144.299, 52482.470 18/09/16,22:22:37,13,10,1, 11.8,1,1, 10.670, 10582.916, 144.318, 52482.360 18/09/16,22:22:37,14,10,1, 11.8,1,1, 10.670, 10582.931, 144.315, 52482.328 18/09/16,22:22:37,15,10,1, 11.8,1,1, 10.670, 10582.927, 144.320, 52482.324 18/09/16,22:22:37,16,10,1, 11.8,1,1, 10.670, 10582.943, 144.297, 52482.372 18/09/16,22:22:37,17,10,1, 11.8,1,1, 10.670, 10582.919, 144.304, 52482.425 18/09/16,22:22:37,18,10,1, 11.8,1,1, 10.670, 10582.912, 144.297, 52482.441 18/09/16,22:22:37,19,10,1, 11.8,1,1, 10.670, 10582.928, 144.343, 52482.492 18/09/16,22:22:38,00,10,1, 11.8,1,1, 10.669, 10582.927, 144.343, 52482.492 18/09/16,22:22:38,01,10,1, 11.8,1,1, 10.669, 10582.923, 144.298, 52482.403 18/09/16,22:22:38,02,10,1, 11.8,1,1, 10.669, 10582.940, 144.291, 52482.350 18/09/16,22:22:38,03,10,1, 11.8,1,1, 10.669, 10582.941, 144.303, 52482.362 18/09/16,22:22:38,04,10,1, 11.8,1,1, 10.669, 10582.948, 144.281, 52482.319 18/09/16,22:22:38,05,10,1, 11.8,1,1, 10.669, 10582.925, 144.276, 52482.349 18/09/16,22:22:38,06,10,1, 11.8,1,1, 10.669, 10582.930, 144.296, 52482.415 18/09/16,22:22:38,07,10,1, 11.8,1,1, 10.669, 10582.918, 144.306, 52482.464 18/09/16,22:22:38,08,10,1, 11.8,1,1, 10.669, 10582.910, 144.328, 52482.485 18/09/16,22:22:38,09,10,1, 11.8,1,1, 10.669, 10582.930, 144.325, 52482.479 18/09/16,22:22:38,10,10,1, 11.8,1,1, 10.669, 10582.934, 144.285, 52482.357 18/09/16,22:22:38,11,10,1, 11.8,1,1, 10.669, 10582.954, 144.252, 52482.321 18/09/16,22:22:38,12,10,1, 11.8,1,1, 10.669, 10582.933, 144.285, 52482.337 18/09/16,22:22:38,13,10,1, 11.8,1,1, 10.669, 10582.957, 144.283, 52482.337 18/09/16,22:22:38,14,10,1, 11.8,1,1, 10.669, 10582.948, 144.292, 52482.365 18/09/16,22:22:38,15,10,1, 11.8,1,1, 10.669, 10582.932, 144.274, 52482.439 18/09/16,22:22:38,16,10,1, 11.8,1,1, 10.669, 10582.946, 144.285, 52482.475 18/09/16,22:22:38,17,10,1, 11.8,1,1, 10.669, 10582.969, 144.277, 52482.488 18/09/16,22:22:38,18,10,1, 11.8,1,1, 10.669, 10582.937, 144.296, 52482.435 18/09/16,22:22:38,19,10,1, 11.8,1,1, 10.669, 10582.944, 144.269, 52482.370 18/09/16,22:22:39,00,10,1, 11.9,1,1, 10.673, 10582.944, 144.269, 52482.370 18/09/16,22:22:39,01,10,1, 11.9,1,1, 10.673, 10582.965, 144.238, 52482.293 18/09/16,22:22:39,02,10,1, 11.9,1,1, 10.673, 10582.976, 144.267, 52482.358 18/09/16,22:22:39,03,10,1, 11.9,1,1, 10.673, 10582.975, 144.258, 52482.378 18/09/16,22:22:39,04,10,1, 11.9,1,1, 10.673, 10582.937, 144.256, 52482.411 18/09/16,22:22:39,05,10,1, 11.9,1,1, 10.673, 10582.943, 144.243, 52482.476 18/09/16,22:22:39,06,10,1, 11.9,1,1, 10.673, 10582.944, 144.241, 52482.463 18/09/16,22:22:39,07,10,1, 11.9,1,1, 10.673, 10582.967, 144.251, 52482.478 18/09/16,22:22:39,08,10,1, 11.9,1,1, 10.673, 10582.926, 144.254, 52482.426 18/09/16,22:22:39,09,10,1, 11.9,1,1, 10.673, 10582.982, 144.231, 52482.341 18/09/16,22:22:39,10,10,1, 11.9,1,1, 10.673, 10582.978, 144.207, 52482.267 18/09/16,22:22:39,11,10,1, 11.9,1,1, 10.673, 10582.955, 144.216, 52482.355 18/09/16,22:22:39,12,10,1, 11.9,1,1, 10.673, 10582.960, 144.243, 52482.504 18/09/16,22:22:39,13,10,1, 11.9,1,1, 10.673, 10583.015, 144.205, 52482.485 18/09/16,22:22:39,14,10,1, 11.9,1,1, 10.673, 10582.986, 144.195, 52482.460 18/09/16,22:22:39,15,10,1, 11.9,1,1, 10.673, 10582.963, 144.208, 52482.388 18/09/16,22:22:39,16,10,1, 11.9,1,1, 10.673, 10583.004, 144.194, 52482.391 18/09/16,22:22:39,17,10,1, 11.9,1,1, 10.673, 10582.976, 144.172, 52482.354 18/09/16,22:22:39,18,10,1, 11.9,1,1, 10.673, 10582.981, 144.182, 52482.305 18/09/16,22:22:39,19,10,1, 11.9,1,1, 10.673, 10582.992, 144.174, 52482.302 18/09/16,22:22:40,00,10,1, 11.8,1,1, 10.663, 10582.986, 144.174, 52482.302 18/09/16,22:22:40,01,10,1, 11.8,1,1, 10.663, 10582.986, 144.188, 52482.394 18/09/16,22:22:40,02,10,1, 11.8,1,1, 10.663, 10582.973, 144.192, 52482.457 18/09/16,22:22:40,03,10,1, 11.8,1,1, 10.663, 10582.973, 144.167, 52482.451 18/09/16,22:22:40,04,10,1, 11.8,1,1, 10.663, 10582.991, 144.165, 52482.422 18/09/16,22:22:40,05,10,1, 11.8,1,1, 10.663, 10582.970, 144.139, 52482.320 18/09/16,22:22:40,06,10,1, 11.8,1,1, 10.663, 10582.993, 144.148, 52482.273 18/09/16,22:22:40,07,10,1, 11.8,1,1, 10.663, 10582.988, 144.138, 52482.236 18/09/16,22:22:40,08,10,1, 11.8,1,1, 10.663, 10582.973, 144.101, 52482.267 18/09/16,22:22:40,09,10,1, 11.8,1,1, 10.663, 10583.002, 144.107, 52482.349 18/09/16,22:22:40,10,10,1, 11.8,1,1, 10.663, 10583.013, 144.140, 52482.422 18/09/16,22:22:40,11,10,1, 11.8,1,1, 10.663, 10583.014, 144.125, 52482.466 18/09/16,22:22:40,12,10,1, 11.8,1,1, 10.663, 10583.002, 144.098, 52482.386 18/09/16,22:22:40,13,10,1, 11.8,1,1, 10.663, 10583.011, 144.096, 52482.346 18/09/16,22:22:40,14,10,1, 11.8,1,1, 10.663, 10582.980, 144.094, 52482.124 18/09/16,22:22:40,15,10,1, 11.8,1,1, 10.663, 10583.029, 144.094, 52482.336 18/09/16,22:22:40,16,10,1, 11.8,1,1, 10.663, 10583.020, 144.050, 52482.210 18/09/16,22:22:40,17,10,1, 11.8,1,1, 10.663, 10583.047, 144.060, 52482.250 18/09/16,22:22:40,18,10,1, 11.8,1,1, 10.663, 10583.046, 144.071, 52482.365 18/09/16,22:22:40,19,10,1, 11.8,1,1, 10.663, 10583.019, 144.068, 52482.412 18/09/16,22:22:41,00,11,1, 11.8,1,1, 10.669, 10583.011, 144.068, 52482.412 18/09/16,22:22:41,01,11,1, 11.8,1,1, 10.669, 10583.032, 144.100, 52482.357 18/09/16,22:22:41,02,11,1, 11.8,1,1, 10.669, 10583.050, 144.075, 52482.276 18/09/16,22:22:41,03,11,1, 11.8,1,1, 10.669, 10583.017, 144.052, 52482.204 18/09/16,22:22:41,04,11,1, 11.8,1,1, 10.669, 10583.076, 144.072, 52482.239 18/09/16,22:22:41,05,11,1, 11.8,1,1, 10.669, 10583.093, 144.034, 52482.249 18/09/16,22:22:41,06,11,1, 11.8,1,1, 10.669, 10583.064, 144.041, 52482.285 18/09/16,22:22:41,07,11,1, 11.8,1,1, 10.669, 10583.095, 144.053, 52482.360 18/09/16,22:22:41,08,11,1, 11.8,1,1, 10.669, 10583.095, 144.046, 52482.378 18/09/16,22:22:41,09,11,1, 11.8,1,1, 10.669, 10583.102, 144.071, 52482.351 18/09/16,22:22:41,10,11,1, 11.8,1,1, 10.669, 10583.070, 144.016, 52482.263 18/09/16,22:22:41,11,11,1, 11.8,1,1, 10.669, 10583.102, 144.030, 52482.259 18/09/16,22:22:41,12,11,1, 11.8,1,1, 10.669, 10583.111, 144.009, 52482.208 18/09/16,22:22:41,13,11,1, 11.8,1,1, 10.669, 10583.141, 144.014, 52482.249 18/09/16,22:22:41,14,11,1, 11.8,1,1, 10.669, 10583.119, 144.004, 52482.228 18/09/16,22:22:41,15,11,1, 11.8,1,1, 10.669, 10583.082, 144.035, 52482.323 18/09/16,22:22:41,16,11,1, 11.8,1,1, 10.669, 10583.116, 143.993, 52482.353 18/09/16,22:22:41,17,11,1, 11.8,1,1, 10.669, 10583.121, 144.020, 52482.353 18/09/16,22:22:41,18,11,1, 11.8,1,1, 10.669, 10583.127, 144.002, 52482.320 18/09/16,22:22:41,19,11,1, 11.8,1,1, 10.669, 10583.118, 143.986, 52482.201 18/09/16,22:22:42,00,11,1, 11.9,1,1, 10.671, 10583.111, 143.986, 52482.201 18/09/16,22:22:42,01,11,1, 11.9,1,1, 10.671, 10583.139, 143.980, 52482.129 18/09/16,22:22:42,02,11,1, 11.9,1,1, 10.671, 10583.163, 144.007, 52482.225 18/09/16,22:22:42,03,11,1, 11.9,1,1, 10.671, 10583.152, 143.985, 52482.237 18/09/16,22:22:42,04,11,1, 11.9,1,1, 10.671, 10583.153, 143.957, 52482.270 18/09/16,22:22:42,05,11,1, 11.9,1,1, 10.671, 10583.170, 143.960, 52482.307 18/09/16,22:22:42,06,11,1, 11.9,1,1, 10.671, 10583.163, 143.982, 52482.349 18/09/16,22:22:42,07,11,1, 11.9,1,1, 10.671, 10583.192, 143.955, 52482.288 18/09/16,22:22:42,08,11,1, 11.9,1,1, 10.671, 10583.165, 143.936, 52482.159 18/09/16,22:22:42,09,11,1, 11.9,1,1, 10.671, 10583.211, 143.928, 52482.117 18/09/16,22:22:42,10,11,1, 11.9,1,1, 10.671, 10583.211, 143.954, 52482.181 18/09/16,22:22:42,11,11,1, 11.9,1,1, 10.671, 10583.211, 143.943, 52482.208 18/09/16,22:22:42,12,11,1, 11.9,1,1, 10.671, 10583.238, 143.949, 52482.249 18/09/16,22:22:42,13,11,1, 11.9,1,1, 10.671, 10583.242, 143.915, 52482.276 18/09/16,22:22:42,14,11,1, 11.9,1,1, 10.671, 10583.241, 143.929, 52482.328 18/09/16,22:22:42,15,11,1, 11.9,1,1, 10.671, 10583.226, 143.950, 52482.279 18/09/16,22:22:42,16,11,1, 11.9,1,1, 10.671, 10583.247, 143.948, 52482.197 18/09/16,22:22:42,17,11,1, 11.9,1,1, 10.671, 10583.228, 143.901, 52482.103 18/09/16,22:22:42,18,11,1, 11.9,1,1, 10.671, 10583.260, 143.916, 52482.151 18/09/16,22:22:42,19,11,1, 11.9,1,1, 10.671, 10583.272, 143.909, 52482.134 18/09/16,22:22:43,00,11,1, 11.9,1,1, 10.669, 10583.270, 143.909, 52482.134 18/09/16,22:22:43,01,11,1, 11.9,1,1, 10.669, 10583.274, 143.899, 52482.234 18/09/16,22:22:43,02,11,1, 11.9,1,1, 10.669, 10583.252, 143.896, 52482.236 18/09/16,22:22:43,03,11,1, 11.9,1,1, 10.669, 10583.290, 143.898, 52482.226 18/09/16,22:22:43,04,11,1, 11.9,1,1, 10.669, 10583.310, 143.871, 52482.185 18/09/16,22:22:43,05,11,1, 11.9,1,1, 10.669, 10583.303, 143.883, 52482.118 18/09/16,22:22:43,06,11,1, 11.9,1,1, 10.669, 10583.292, 143.873, 52482.071 18/09/16,22:22:43,07,11,1, 11.9,1,1, 10.669, 10583.333, 143.877, 52482.085 18/09/16,22:22:43,08,11,1, 11.9,1,1, 10.669, 10583.312, 143.883, 52482.133 18/09/16,22:22:43,09,11,1, 11.9,1,1, 10.669, 10583.331, 143.916, 52482.269 18/09/16,22:22:43,10,11,1, 11.9,1,1, 10.669, 10583.369, 143.914, 52482.273 18/09/16,22:22:43,11,11,1, 11.9,1,1, 10.669, 10583.364, 143.907, 52482.278 18/09/16,22:22:43,12,11,1, 11.9,1,1, 10.669, 10583.350, 143.888, 52482.197 18/09/16,22:22:43,13,11,1, 11.9,1,1, 10.669, 10583.343, 143.854, 52482.163 18/09/16,22:22:43,14,11,1, 11.9,1,1, 10.669, 10583.382, 143.870, 52482.065 18/09/16,22:22:43,15,11,1, 11.9,1,1, 10.669, 10583.367, 143.887, 52482.058 18/09/16,22:22:43,16,11,1, 11.9,1,1, 10.669, 10583.415, 143.859, 52482.135 18/09/16,22:22:43,17,11,1, 11.9,1,1, 10.669, 10583.408, 143.884, 52482.222 18/09/16,22:22:43,18,11,1, 11.9,1,1, 10.669, 10583.415, 143.915, 52482.325 18/09/16,22:22:43,19,11,1, 11.9,1,1, 10.669, 10583.428, 143.899, 52482.335 18/09/16,22:22:44,00,10,1, 11.9,1,1, 10.669, 10583.428, 143.899, 52482.335 18/09/16,22:22:44,01,10,1, 11.9,1,1, 10.669, 10583.426, 143.873, 52482.270 18/09/16,22:22:44,02,10,1, 11.9,1,1, 10.669, 10583.425, 143.878, 52482.189 18/09/16,22:22:44,03,10,1, 11.9,1,1, 10.669, 10583.457, 143.901, 52482.157 18/09/16,22:22:44,04,10,1, 11.9,1,1, 10.669, 10583.461, 143.890, 52482.132 18/09/16,22:22:44,05,10,1, 11.9,1,1, 10.669, 10583.471, 143.823, 52482.162 18/09/16,22:22:44,06,10,1, 11.9,1,1, 10.669, 10583.462, 143.852, 52482.168 18/09/16,22:22:44,07,10,1, 11.9,1,1, 10.669, 10583.478, 143.863, 52482.323 18/09/16,22:22:44,08,10,1, 11.9,1,1, 10.669, 10583.490, 143.909, 52482.330 18/09/16,22:22:44,09,10,1, 11.9,1,1, 10.669, 10583.464, 143.887, 52482.306 18/09/16,22:22:44,10,10,1, 11.9,1,1, 10.669, 10583.519, 143.884, 52482.213 18/09/16,22:22:44,11,10,1, 11.9,1,1, 10.669, 10583.522, 143.887, 52482.178 18/09/16,22:22:44,12,10,1, 11.9,1,1, 10.669, 10583.489, 143.889, 52482.101 18/09/16,22:22:44,13,10,1, 11.9,1,1, 10.669, 10583.516, 143.861, 52482.106 18/09/16,22:22:44,14,10,1, 11.9,1,1, 10.669, 10583.518, 143.862, 52482.170 18/09/16,22:22:44,15,10,1, 11.9,1,1, 10.669, 10583.538, 143.884, 52482.223 18/09/16,22:22:44,16,10,1, 11.9,1,1, 10.669, 10583.556, 143.910, 52482.289 18/09/16,22:22:44,17,10,1, 11.9,1,1, 10.669, 10583.548, 143.903, 52482.260 18/09/16,22:22:44,18,10,1, 11.9,1,1, 10.669, 10583.544, 143.863, 52482.124 18/09/16,22:22:44,19,10,1, 11.9,1,1, 10.669, 10583.566, 143.825, 52482.107 18/09/16,22:22:45,00,11,1, 11.9,1,1, 10.669, 10583.562, 143.825, 52482.107 18/09/16,22:22:45,01,11,1, 11.9,1,1, 10.669, 10583.594, 143.894, 52482.141 18/09/16,22:22:45,02,11,1, 11.9,1,1, 10.669, 10583.595, 143.903, 52482.132 18/09/16,22:22:45,03,11,1, 11.9,1,1, 10.669, 10583.581, 143.871, 52482.133 18/09/16,22:22:45,04,11,1, 11.9,1,1, 10.669, 10583.592, 143.857, 52482.207 18/09/16,22:22:45,05,11,1, 11.9,1,1, 10.669, 10583.607, 143.911, 52482.244 18/09/16,22:22:45,06,11,1, 11.9,1,1, 10.669, 10583.588, 143.875, 52482.208 18/09/16,22:22:45,07,11,1, 11.9,1,1, 10.669, 10583.615, 143.904, 52482.181 18/09/16,22:22:45,08,11,1, 11.9,1,1, 10.669, 10583.608, 143.870, 52482.136 18/09/16,22:22:45,09,11,1, 11.9,1,1, 10.669, 10583.624, 143.900, 52482.090 18/09/16,22:22:45,10,11,1, 11.9,1,1, 10.669, 10583.651, 143.901, 52482.097 18/09/16,22:22:45,11,11,1, 11.9,1,1, 10.669, 10583.639, 143.927, 52482.153 18/09/16,22:22:45,12,11,1, 11.9,1,1, 10.669, 10583.624, 143.878, 52482.193 18/09/16,22:22:45,13,11,1, 11.9,1,1, 10.669, 10583.641, 143.896, 52482.246 18/09/16,22:22:45,14,11,1, 11.9,1,1, 10.669, 10583.643, 143.920, 52482.261 18/09/16,22:22:45,15,11,1, 11.9,1,1, 10.669, 10583.645, 143.922, 52482.213 18/09/16,22:22:45,16,11,1, 11.9,1,1, 10.669, 10583.681, 143.927, 52482.174 18/09/16,22:22:45,17,11,1, 11.9,1,1, 10.669, 10583.666, 143.914, 52482.066 18/09/16,22:22:45,18,11,1, 11.9,1,1, 10.669, 10583.704, 143.907, 52482.051 18/09/16,22:22:45,19,11,1, 11.9,1,1, 10.669, 10583.704, 143.912, 52482.101 18/09/16,22:22:46,00,11,1, 11.9,1,1, 10.669, 10583.704, 143.912, 52482.101 18/09/16,22:22:46,01,11,1, 11.9,1,1, 10.669, 10583.692, 143.929, 52482.187 18/09/16,22:22:46,02,11,1, 11.9,1,1, 10.669, 10583.704, 143.909, 52482.244 18/09/16,22:22:46,03,11,1, 11.9,1,1, 10.669, 10583.727, 143.952, 52482.271 18/09/16,22:22:46,04,11,1, 11.9,1,1, 10.669, 10583.729, 143.938, 52482.212 18/09/16,22:22:46,05,11,1, 11.9,1,1, 10.669, 10583.724, 143.923, 52482.134 18/09/16,22:22:46,06,11,1, 11.9,1,1, 10.669, 10583.714, 143.909, 52482.087 18/09/16,22:22:46,07,11,1, 11.9,1,1, 10.669, 10583.744, 143.920, 52482.078 18/09/16,22:22:46,08,11,1, 11.9,1,1, 10.669, 10583.750, 143.931, 52482.084 18/09/16,22:22:46,09,11,1, 11.9,1,1, 10.669, 10583.757, 143.931, 52482.164 18/09/16,22:22:46,10,11,1, 11.9,1,1, 10.669, 10583.747, 143.944, 52482.187 18/09/16,22:22:46,11,11,1, 11.9,1,1, 10.669, 10583.770, 143.930, 52482.240 18/09/16,22:22:46,12,11,1, 11.9,1,1, 10.669, 10583.789, 143.954, 52482.237 18/09/16,22:22:46,13,11,1, 11.9,1,1, 10.669, 10583.797, 143.954, 52482.180 18/09/16,22:22:46,14,11,1, 11.9,1,1, 10.669, 10583.772, 143.939, 52482.119 18/09/16,22:22:46,15,11,1, 11.9,1,1, 10.669, 10583.791, 143.924, 52482.068 18/09/16,22:22:46,16,11,1, 11.9,1,1, 10.669, 10583.780, 143.904, 52482.064 18/09/16,22:22:46,17,11,1, 11.9,1,1, 10.669, 10583.808, 143.945, 52482.124 18/09/16,22:22:46,18,11,1, 11.9,1,1, 10.669, 10583.818, 143.955, 52482.182 18/09/16,22:22:46,19,11,1, 11.9,1,1, 10.669, 10583.796, 143.920, 52482.199 18/09/16,22:22:47,00,11,1, 11.8,1,1, 10.667, 10583.795, 143.920, 52482.199 18/09/16,22:22:47,01,11,1, 11.8,1,1, 10.667, 10583.799, 143.945, 52482.214 18/09/16,22:22:47,02,11,1, 11.8,1,1, 10.667, 10583.807, 143.950, 52482.150 18/09/16,22:22:47,03,11,1, 11.8,1,1, 10.667, 10583.833, 143.915, 52482.081 18/09/16,22:22:47,04,11,1, 11.8,1,1, 10.667, 10583.822, 143.947, 52482.054 18/09/16,22:22:47,05,11,1, 11.8,1,1, 10.667, 10583.842, 143.917, 52482.062 18/09/16,22:22:47,06,11,1, 11.8,1,1, 10.667, 10583.833, 143.957, 52482.082 18/09/16,22:22:47,07,11,1, 11.8,1,1, 10.667, 10583.859, 143.969, 52482.163 18/09/16,22:22:47,08,11,1, 11.8,1,1, 10.667, 10583.853, 143.949, 52482.203 18/09/16,22:22:47,09,11,1, 11.8,1,1, 10.667, 10583.841, 143.943, 52482.177 18/09/16,22:22:47,10,11,1, 11.8,1,1, 10.667, 10583.841, 143.964, 52482.149 18/09/16,22:22:47,11,11,1, 11.8,1,1, 10.667, 10583.870, 143.983, 52482.132 18/09/16,22:22:47,12,11,1, 11.8,1,1, 10.667, 10583.855, 143.952, 52482.059 18/09/16,22:22:47,13,11,1, 11.8,1,1, 10.667, 10583.857, 143.966, 52482.048 18/09/16,22:22:47,14,11,1, 11.8,1,1, 10.667, 10583.875, 143.951, 52482.067 18/09/16,22:22:47,15,11,1, 11.8,1,1, 10.667, 10583.866, 144.008, 52482.166 18/09/16,22:22:47,16,11,1, 11.8,1,1, 10.667, 10583.870, 144.005, 52482.206 18/09/16,22:22:47,17,11,1, 11.8,1,1, 10.667, 10583.886, 144.024, 52482.247 18/09/16,22:22:47,18,11,1, 11.8,1,1, 10.667, 10583.905, 143.991, 52482.129 18/09/16,22:22:47,19,11,1, 11.8,1,1, 10.667, 10583.882, 143.992, 52482.134 18/09/16,22:22:48,00,11,1, 11.9,1,1, 10.666, 10583.879, 143.992, 52482.134 18/09/16,22:22:48,01,11,1, 11.9,1,1, 10.666, 10583.919, 144.018, 52482.043 18/09/16,22:22:48,02,11,1, 11.9,1,1, 10.666, 10583.910, 143.998, 52482.103 18/09/16,22:22:48,03,11,1, 11.9,1,1, 10.666, 10583.921, 144.004, 52482.086 18/09/16,22:22:48,04,11,1, 11.9,1,1, 10.666, 10583.922, 144.022, 52482.167 18/09/16,22:22:48,05,11,1, 11.9,1,1, 10.666, 10583.938, 144.042, 52482.218 18/09/16,22:22:48,06,11,1, 11.9,1,1, 10.666, 10583.934, 144.026, 52482.234 18/09/16,22:22:48,07,11,1, 11.9,1,1, 10.666, 10583.920, 143.985, 52482.128 18/09/16,22:22:48,08,11,1, 11.9,1,1, 10.666, 10583.948, 144.024, 52482.118 18/09/16,22:22:48,09,11,1, 11.9,1,1, 10.666, 10583.973, 144.024, 52482.054 18/09/16,22:22:48,10,11,1, 11.9,1,1, 10.666, 10583.951, 144.019, 52482.095 18/09/16,22:22:48,11,11,1, 11.9,1,1, 10.666, 10583.946, 144.020, 52482.063 18/09/16,22:22:48,12,11,1, 11.9,1,1, 10.666, 10583.960, 144.026, 52482.136 18/09/16,22:22:48,13,11,1, 11.9,1,1, 10.666, 10583.979, 144.028, 52482.174 18/09/16,22:22:48,14,11,1, 11.9,1,1, 10.666, 10583.982, 144.086, 52482.264 18/09/16,22:22:48,15,11,1, 11.9,1,1, 10.666, 10583.969, 144.032, 52482.184 18/09/16,22:22:48,16,11,1, 11.9,1,1, 10.666, 10583.998, 144.044, 52482.126 18/09/16,22:22:48,17,11,1, 11.9,1,1, 10.666, 10583.983, 144.038, 52482.078 18/09/16,22:22:48,18,11,1, 11.9,1,1, 10.666, 10584.002, 144.028, 52482.051 18/09/16,22:22:48,19,11,1, 11.9,1,1, 10.666, 10583.982, 144.056, 52482.071 18/09/16,22:22:49,00,10,1, 11.9,1,1, 10.669, 10583.979, 144.056, 52482.071 18/09/16,22:22:49,01,10,1, 11.9,1,1, 10.669, 10584.016, 144.031, 52482.160 18/09/16,22:22:49,02,10,1, 11.9,1,1, 10.669, 10584.025, 144.048, 52482.201 18/09/16,22:22:49,03,10,1, 11.9,1,1, 10.669, 10584.030, 144.060, 52482.221 18/09/16,22:22:49,04,10,1, 11.9,1,1, 10.669, 10584.021, 144.067, 52482.169 18/09/16,22:22:49,05,10,1, 11.9,1,1, 10.669, 10584.016, 144.004, 52482.025 18/09/16,22:22:49,06,10,1, 11.9,1,1, 10.669, 10584.022, 144.050, 52482.053 18/09/16,22:22:49,07,10,1, 11.9,1,1, 10.669, 10584.054, 144.064, 52482.033 18/09/16,22:22:49,08,10,1, 11.9,1,1, 10.669, 10584.056, 144.044, 52482.041 18/09/16,22:22:49,09,10,1, 11.9,1,1, 10.669, 10584.037, 144.023, 52482.124 18/09/16,22:22:49,10,10,1, 11.9,1,1, 10.669, 10584.045, 144.061, 52482.187 18/09/16,22:22:49,11,10,1, 11.9,1,1, 10.669, 10584.077, 144.072, 52482.203 18/09/16,22:22:49,12,10,1, 11.9,1,1, 10.669, 10584.039, 144.087, 52482.220 18/09/16,22:22:49,13,10,1, 11.9,1,1, 10.669, 10584.034, 144.059, 52482.104 18/09/16,22:22:49,14,10,1, 11.9,1,1, 10.669, 10584.039, 144.037, 52482.044 18/09/16,22:22:49,15,10,1, 11.9,1,1, 10.669, 10584.040, 144.047, 52482.037 18/09/16,22:22:49,16,10,1, 11.9,1,1, 10.669, 10584.076, 144.058, 52482.067 18/09/16,22:22:49,17,10,1, 11.9,1,1, 10.669, 10584.075, 144.067, 52482.120 18/09/16,22:22:49,18,10,1, 11.9,1,1, 10.669, 10584.062, 144.055, 52482.149 18/09/16,22:22:49,19,10,1, 11.9,1,1, 10.669, 10584.062, 144.060, 52482.227 18/09/16,22:22:50,00,10,1, 11.9,1,1, 10.672, 10584.062, 144.060, 52482.227 18/09/16,22:22:50,01,10,1, 11.9,1,1, 10.672, 10584.104, 144.067, 52482.169 18/09/16,22:22:50,02,10,1, 11.9,1,1, 10.672, 10584.068, 144.076, 52482.188 18/09/16,22:22:50,03,10,1, 11.9,1,1, 10.672, 10584.101, 144.087, 52482.184 18/09/16,22:22:50,04,10,1, 11.9,1,1, 10.672, 10584.096, 144.087, 52482.128 18/09/16,22:22:50,05,10,1, 11.9,1,1, 10.672, 10584.105, 144.078, 52482.179 18/09/16,22:22:50,06,10,1, 11.9,1,1, 10.672, 10584.116, 144.085, 52482.240 18/09/16,22:22:50,07,10,1, 11.9,1,1, 10.672, 10584.116, 144.101, 52482.330 18/09/16,22:22:50,08,10,1, 11.9,1,1, 10.672, 10584.108, 144.106, 52482.360 18/09/16,22:22:50,09,10,1, 11.9,1,1, 10.672, 10584.108, 144.104, 52482.306 18/09/16,22:22:50,10,10,1, 11.9,1,1, 10.672, 10584.107, 144.092, 52482.249 18/09/16,22:22:50,11,10,1, 11.9,1,1, 10.672, 10584.106, 144.093, 52482.206 18/09/16,22:22:50,12,10,1, 11.9,1,1, 10.672, 10584.111, 144.071, 52482.147 18/09/16,22:22:50,13,10,1, 11.9,1,1, 10.672, 10584.119, 144.069, 52482.173 18/09/16,22:22:50,14,10,1, 11.9,1,1, 10.672, 10584.135, 144.078, 52482.212 18/09/16,22:22:50,15,10,1, 11.9,1,1, 10.672, 10584.134, 144.091, 52482.305 18/09/16,22:22:50,16,10,1, 11.9,1,1, 10.672, 10584.134, 144.117, 52482.352 18/09/16,22:22:50,17,10,1, 11.9,1,1, 10.672, 10584.136, 144.121, 52482.379 18/09/16,22:22:50,18,10,1, 11.9,1,1, 10.672, 10584.139, 144.128, 52482.319 18/09/16,22:22:50,19,10,1, 11.9,1,1, 10.672, 10584.162, 144.091, 52482.247 18/09/16,22:22:51,00,09,1, 11.9,1,1, 10.670, 10584.154, 144.091, 52482.247 18/09/16,22:22:51,01,09,1, 11.9,1,1, 10.670, 10584.144, 144.099, 52482.185 18/09/16,22:22:51,02,09,1, 11.9,1,1, 10.670, 10584.163, 144.087, 52482.184 18/09/16,22:22:51,03,09,1, 11.9,1,1, 10.670, 10584.161, 144.123, 52482.264 18/09/16,22:22:51,04,09,1, 11.9,1,1, 10.670, 10584.134, 144.131, 52482.491 18/09/16,22:22:51,05,09,1, 11.9,1,1, 10.670, 10584.119, 144.122, 52482.356 18/09/16,22:22:51,06,09,1, 11.9,1,1, 10.670, 10584.113, 144.145, 52482.393 18/09/16,22:22:51,07,09,1, 11.9,1,1, 10.670, 10584.127, 144.126, 52482.310 18/09/16,22:22:51,08,09,1, 11.9,1,1, 10.670, 10584.135, 144.131, 52482.249 18/09/16,22:22:51,09,09,1, 11.9,1,1, 10.670, 10584.154, 144.144, 52482.212 18/09/16,22:22:51,10,09,1, 11.9,1,1, 10.670, 10584.155, 144.147, 52482.152 18/09/16,22:22:51,11,09,1, 11.9,1,1, 10.670, 10584.168, 144.164, 52482.190 18/09/16,22:22:51,12,09,1, 11.9,1,1, 10.670, 10584.157, 144.158, 52482.318 18/09/16,22:22:51,13,09,1, 11.9,1,1, 10.670, 10584.145, 144.151, 52482.362 18/09/16,22:22:51,14,09,1, 11.9,1,1, 10.670, 10584.170, 144.157, 52482.348 18/09/16,22:22:51,15,09,1, 11.9,1,1, 10.670, 10584.161, 144.136, 52482.419 18/09/16,22:22:51,16,09,1, 11.9,1,1, 10.670, 10584.157, 144.113, 52482.338 18/09/16,22:22:51,17,09,1, 11.9,1,1, 10.670, 10584.169, 144.130, 52482.283 18/09/16,22:22:51,18,09,1, 11.9,1,1, 10.670, 10584.142, 144.135, 52482.195 18/09/16,22:22:51,19,09,1, 11.9,1,1, 10.670, 10584.179, 144.141, 52482.230 18/09/16,22:22:52,00,09,1, 11.8,1,1, 10.668, 10584.179, 144.141, 52482.230 18/09/16,22:22:52,01,09,1, 11.8,1,1, 10.668, 10584.144, 144.159, 52482.335 18/09/16,22:22:52,02,09,1, 11.8,1,1, 10.668, 10584.165, 144.162, 52482.398 18/09/16,22:22:52,03,09,1, 11.8,1,1, 10.668, 10584.182, 144.164, 52482.394 18/09/16,22:22:52,04,09,1, 11.8,1,1, 10.668, 10584.179, 144.157, 52482.382 18/09/16,22:22:52,05,09,1, 11.8,1,1, 10.668, 10584.175, 144.156, 52482.271 18/09/16,22:22:52,06,09,1, 11.8,1,1, 10.668, 10584.180, 144.150, 52482.205 18/09/16,22:22:52,07,09,1, 11.8,1,1, 10.668, 10584.165, 144.146, 52482.214 18/09/16,22:22:52,08,09,1, 11.8,1,1, 10.668, 10584.175, 144.188, 52482.275 18/09/16,22:22:52,09,09,1, 11.8,1,1, 10.668, 10584.197, 144.169, 52482.324 18/09/16,22:22:52,10,09,1, 11.8,1,1, 10.668, 10584.191, 144.174, 52482.379 18/09/16,22:22:52,11,09,1, 11.8,1,1, 10.668, 10584.181, 144.178, 52482.410 18/09/16,22:22:52,12,09,1, 11.8,1,1, 10.668, 10584.180, 144.164, 52482.408 18/09/16,22:22:52,13,09,1, 11.8,1,1, 10.668, 10584.202, 144.151, 52482.381 18/09/16,22:22:52,14,09,1, 11.8,1,1, 10.668, 10584.203, 144.162, 52482.351 18/09/16,22:22:52,15,09,1, 11.8,1,1, 10.668, 10584.203, 144.153, 52482.318 18/09/16,22:22:52,16,09,1, 11.8,1,1, 10.668, 10584.207, 144.145, 52482.291 18/09/16,22:22:52,17,09,1, 11.8,1,1, 10.668, 10584.202, 144.147, 52482.292 18/09/16,22:22:52,18,09,1, 11.8,1,1, 10.668, 10584.221, 144.152, 52482.342 18/09/16,22:22:52,19,09,1, 11.8,1,1, 10.668, 10584.224, 144.148, 52482.391 18/09/16,22:22:53,00,09,1, 11.9,1,1, 10.667, 10584.221, 144.148, 52482.391 18/09/16,22:22:53,01,09,1, 11.9,1,1, 10.667, 10584.219, 144.151, 52482.438 18/09/16,22:22:53,02,09,1, 11.9,1,1, 10.667, 10584.243, 144.128, 52482.367 18/09/16,22:22:53,03,09,1, 11.9,1,1, 10.667, 10584.232, 144.125, 52482.344 18/09/16,22:22:53,04,09,1, 11.9,1,1, 10.667, 10584.226, 144.131, 52482.292 18/09/16,22:22:53,05,09,1, 11.9,1,1, 10.667, 10584.259, 144.139, 52482.293 18/09/16,22:22:53,06,09,1, 11.9,1,1, 10.667, 10584.251, 144.122, 52482.327 18/09/16,22:22:53,07,09,1, 11.9,1,1, 10.667, 10584.255, 144.141, 52482.359 18/09/16,22:22:53,08,09,1, 11.9,1,1, 10.667, 10584.231, 144.124, 52482.401 18/09/16,22:22:53,09,09,1, 11.9,1,1, 10.667, 10584.217, 144.121, 52482.427 18/09/16,22:22:53,10,09,1, 11.9,1,1, 10.667, 10584.229, 144.117, 52482.390 18/09/16,22:22:53,11,09,1, 11.9,1,1, 10.667, 10584.230, 144.092, 52482.325 18/09/16,22:22:53,12,09,1, 11.9,1,1, 10.667, 10584.235, 144.130, 52482.298 18/09/16,22:22:53,13,09,1, 11.9,1,1, 10.667, 10584.235, 144.082, 52482.246 18/09/16,22:22:53,14,09,1, 11.9,1,1, 10.667, 10584.243, 144.078, 52482.308 18/09/16,22:22:53,15,09,1, 11.9,1,1, 10.667, 10584.255, 144.098, 52482.348 18/09/16,22:22:53,16,09,1, 11.9,1,1, 10.667, 10584.242, 144.085, 52482.394 18/09/16,22:22:53,17,09,1, 11.9,1,1, 10.667, 10584.239, 144.090, 52482.438 18/09/16,22:22:53,18,09,1, 11.9,1,1, 10.667, 10584.233, 144.070, 52482.450 18/09/16,22:22:53,19,09,1, 11.9,1,1, 10.667, 10584.234, 144.077, 52482.412 18/09/16,22:22:54,00,10,1, 11.9,1,1, 10.671, 10584.229, 144.077, 52482.412 18/09/16,22:22:54,01,10,1, 11.9,1,1, 10.671, 10584.234, 144.066, 52482.289 18/09/16,22:22:54,02,10,1, 11.9,1,1, 10.671, 10584.260, 144.074, 52482.288 18/09/16,22:22:54,03,10,1, 11.9,1,1, 10.671, 10584.278, 144.079, 52482.313 18/09/16,22:22:54,04,10,1, 11.9,1,1, 10.671, 10584.280, 144.069, 52482.413 18/09/16,22:22:54,05,10,1, 11.9,1,1, 10.671, 10584.261, 144.067, 52482.469 18/09/16,22:22:54,06,10,1, 11.9,1,1, 10.671, 10584.280, 144.057, 52482.512 18/09/16,22:22:54,07,10,1, 11.9,1,1, 10.671, 10584.269, 144.072, 52482.467 18/09/16,22:22:54,08,10,1, 11.9,1,1, 10.671, 10584.278, 144.078, 52482.389 18/09/16,22:22:54,09,10,1, 11.9,1,1, 10.671, 10584.272, 144.078, 52482.313 18/09/16,22:22:54,10,10,1, 11.9,1,1, 10.671, 10584.266, 144.066, 52482.281 18/09/16,22:22:54,11,10,1, 11.9,1,1, 10.671, 10584.286, 144.072, 52482.333 18/09/16,22:22:54,12,10,1, 11.9,1,1, 10.671, 10584.287, 144.067, 52482.380 18/09/16,22:22:54,13,10,1, 11.9,1,1, 10.671, 10584.308, 144.052, 52482.463 18/09/16,22:22:54,14,10,1, 11.9,1,1, 10.671, 10584.313, 144.073, 52482.493 18/09/16,22:22:54,15,10,1, 11.9,1,1, 10.671, 10584.314, 144.074, 52482.475 18/09/16,22:22:54,16,10,1, 11.9,1,1, 10.671, 10584.286, 144.056, 52482.437 18/09/16,22:22:54,17,10,1, 11.9,1,1, 10.671, 10584.306, 144.057, 52482.424 18/09/16,22:22:54,18,10,1, 11.9,1,1, 10.671, 10584.318, 144.046, 52482.349 18/09/16,22:22:54,19,10,1, 11.9,1,1, 10.671, 10584.317, 144.048, 52482.294 18/09/16,22:22:55,00,09,1, 11.9,1,1, 10.669, 10584.313, 144.048, 52482.294 18/09/16,22:22:55,01,09,1, 11.9,1,1, 10.669, 10584.340, 144.042, 52482.420 18/09/16,22:22:55,02,09,1, 11.9,1,1, 10.669, 10584.339, 144.066, 52482.473 18/09/16,22:22:55,03,09,1, 11.9,1,1, 10.669, 10584.339, 144.046, 52482.458 18/09/16,22:22:55,04,09,1, 11.9,1,1, 10.669, 10584.345, 144.025, 52482.399 18/09/16,22:22:55,05,09,1, 11.9,1,1, 10.669, 10584.366, 144.017, 52482.352 18/09/16,22:22:55,06,09,1, 11.9,1,1, 10.669, 10584.339, 144.027, 52482.318 18/09/16,22:22:55,07,09,1, 11.9,1,1, 10.669, 10584.376, 144.026, 52482.266 18/09/16,22:22:55,08,09,1, 11.9,1,1, 10.669, 10584.359, 144.013, 52482.242 18/09/16,22:22:55,09,09,1, 11.9,1,1, 10.669, 10584.347, 144.018, 52482.321 18/09/16,22:22:55,10,09,1, 11.9,1,1, 10.669, 10584.393, 144.027, 52482.384 18/09/16,22:22:55,11,09,1, 11.9,1,1, 10.669, 10584.382, 144.066, 52482.446 18/09/16,22:22:55,12,09,1, 11.9,1,1, 10.669, 10584.395, 144.052, 52482.452 18/09/16,22:22:55,13,09,1, 11.9,1,1, 10.669, 10584.385, 144.013, 52482.401 18/09/16,22:22:55,14,09,1, 11.9,1,1, 10.669, 10584.369, 144.006, 52482.298 18/09/16,22:22:55,15,09,1, 11.9,1,1, 10.669, 10584.412, 144.023, 52482.301 18/09/16,22:22:55,16,09,1, 11.9,1,1, 10.669, 10584.414, 144.039, 52482.277 18/09/16,22:22:55,17,09,1, 11.9,1,1, 10.669, 10584.412, 144.029, 52482.316 18/09/16,22:22:55,18,09,1, 11.9,1,1, 10.669, 10584.419, 144.026, 52482.326 18/09/16,22:22:55,19,09,1, 11.9,1,1, 10.669, 10584.438, 144.032, 52482.430 18/09/16,22:22:56,00,10,1, 11.9,1,1, 10.667, 10584.438, 144.032, 52482.430 18/09/16,22:22:56,01,10,1, 11.9,1,1, 10.667, 10584.460, 144.041, 52482.458 18/09/16,22:22:56,02,10,1, 11.9,1,1, 10.667, 10584.438, 144.019, 52482.388 18/09/16,22:22:56,03,10,1, 11.9,1,1, 10.667, 10584.443, 144.015, 52482.346 18/09/16,22:22:56,04,10,1, 11.9,1,1, 10.667, 10584.463, 144.012, 52482.344 18/09/16,22:22:56,05,10,1, 11.9,1,1, 10.667, 10584.460, 144.035, 52482.367 18/09/16,22:22:56,06,10,1, 11.9,1,1, 10.667, 10584.461, 144.032, 52482.384 18/09/16,22:22:56,07,10,1, 11.9,1,1, 10.667, 10584.466, 143.994, 52482.395 18/09/16,22:22:56,08,10,1, 11.9,1,1, 10.667, 10584.482, 144.011, 52482.464 18/09/16,22:22:56,09,10,1, 11.9,1,1, 10.667, 10584.498, 144.031, 52482.542 18/09/16,22:22:56,10,10,1, 11.9,1,1, 10.667, 10584.497, 144.010, 52482.503 18/09/16,22:22:56,11,10,1, 11.9,1,1, 10.667, 10584.523, 144.035, 52482.405 18/09/16,22:22:56,12,10,1, 11.9,1,1, 10.667, 10584.488, 143.995, 52482.358 18/09/16,22:22:56,13,10,1, 11.9,1,1, 10.667, 10584.502, 143.997, 52482.315 18/09/16,22:22:56,14,10,1, 11.9,1,1, 10.667, 10584.505, 143.992, 52482.350 18/09/16,22:22:56,15,10,1, 11.9,1,1, 10.667, 10584.509, 143.991, 52482.424 18/09/16,22:22:56,16,10,1, 11.9,1,1, 10.667, 10584.514, 143.997, 52482.486 18/09/16,22:22:56,17,10,1, 11.9,1,1, 10.667, 10584.528, 144.003, 52482.503 18/09/16,22:22:56,18,10,1, 11.9,1,1, 10.667, 10584.524, 143.989, 52482.541 18/09/16,22:22:56,19,10,1, 11.9,1,1, 10.667, 10584.518, 144.009, 52482.474 18/09/16,22:22:57,00,09,1, 11.8,1,1, 10.670, 10584.513, 144.009, 52482.474 18/09/16,22:22:57,01,09,1, 11.8,1,1, 10.670, 10584.533, 143.984, 52482.362 18/09/16,22:22:57,02,09,1, 11.8,1,1, 10.670, 10584.533, 143.981, 52482.323 18/09/16,22:22:57,03,09,1, 11.8,1,1, 10.670, 10584.534, 144.007, 52482.360 18/09/16,22:22:57,04,09,1, 11.8,1,1, 10.670, 10584.567, 144.018, 52482.466 18/09/16,22:22:57,05,09,1, 11.8,1,1, 10.670, 10584.560, 144.004, 52482.477 18/09/16,22:22:57,06,09,1, 11.8,1,1, 10.670, 10584.527, 143.985, 52482.499 18/09/16,22:22:57,07,09,1, 11.8,1,1, 10.670, 10584.583, 144.008, 52482.460 18/09/16,22:22:57,08,09,1, 11.8,1,1, 10.670, 10584.564, 144.003, 52482.420 18/09/16,22:22:57,09,09,1, 11.8,1,1, 10.670, 10584.563, 143.998, 52482.366 18/09/16,22:22:57,10,09,1, 11.8,1,1, 10.670, 10584.553, 143.968, 52482.355 18/09/16,22:22:57,11,09,1, 11.8,1,1, 10.670, 10584.578, 143.980, 52482.357 18/09/16,22:22:57,12,09,1, 11.8,1,1, 10.670, 10584.577, 143.984, 52482.435 18/09/16,22:22:57,13,09,1, 11.8,1,1, 10.670, 10584.579, 144.003, 52482.434 18/09/16,22:22:57,14,09,1, 11.8,1,1, 10.670, 10584.567, 143.986, 52482.465 18/09/16,22:22:57,15,09,1, 11.8,1,1, 10.670, 10584.568, 144.009, 52482.512 18/09/16,22:22:57,16,09,1, 11.8,1,1, 10.670, 10584.586, 143.982, 52482.390 18/09/16,22:22:57,17,09,1, 11.8,1,1, 10.670, 10584.563, 143.986, 52482.429 18/09/16,22:22:57,18,09,1, 11.8,1,1, 10.670, 10584.587, 144.007, 52482.384 18/09/16,22:22:57,19,09,1, 11.8,1,1, 10.670, 10584.566, 143.990, 52482.334 18/09/16,22:22:58,00,09,1, 11.9,1,1, 10.669, 10584.563, 143.990, 52482.334 18/09/16,22:22:58,01,09,1, 11.9,1,1, 10.669, 10584.589, 144.018, 52482.412 18/09/16,22:22:58,02,09,1, 11.9,1,1, 10.669, 10584.600, 144.012, 52482.510 18/09/16,22:22:58,03,09,1, 11.9,1,1, 10.669, 10584.603, 143.995, 52482.525 18/09/16,22:22:58,04,09,1, 11.9,1,1, 10.669, 10584.595, 143.987, 52482.501 18/09/16,22:22:58,05,09,1, 11.9,1,1, 10.669, 10584.625, 143.991, 52482.502 18/09/16,22:22:58,06,09,1, 11.9,1,1, 10.669, 10584.635, 143.996, 52482.450 18/09/16,22:22:58,07,09,1, 11.9,1,1, 10.669, 10584.646, 143.991, 52482.365 18/09/16,22:22:58,08,09,1, 11.9,1,1, 10.669, 10584.627, 143.982, 52482.358 18/09/16,22:22:58,09,09,1, 11.9,1,1, 10.669, 10584.616, 143.980, 52482.405 18/09/16,22:22:58,10,09,1, 11.9,1,1, 10.669, 10584.633, 143.995, 52482.484 18/09/16,22:22:58,11,09,1, 11.9,1,1, 10.669, 10584.643, 144.001, 52482.498 18/09/16,22:22:58,12,09,1, 11.9,1,1, 10.669, 10584.633, 144.012, 52482.554 18/09/16,22:22:58,13,09,1, 11.9,1,1, 10.669, 10584.634, 144.013, 52482.493 18/09/16,22:22:58,14,09,1, 11.9,1,1, 10.669, 10584.643, 144.014, 52482.478 18/09/16,22:22:58,15,09,1, 11.9,1,1, 10.669, 10584.658, 144.011, 52482.473 18/09/16,22:22:58,16,09,1, 11.9,1,1, 10.669, 10584.645, 143.986, 52482.423 18/09/16,22:22:58,17,09,1, 11.9,1,1, 10.669, 10584.673, 143.994, 52482.374 18/09/16,22:22:58,18,09,1, 11.9,1,1, 10.669, 10584.676, 144.024, 52482.407 18/09/16,22:22:58,19,09,1, 11.9,1,1, 10.669, 10584.661, 144.026, 52482.493 18/09/16,22:22:59,00,09,1, 12.0,1,1, 10.666, 10584.655, 144.026, 52482.493 18/09/16,22:22:59,01,09,1, 12.0,1,1, 10.666, 10584.653, 144.042, 52482.602 18/09/16,22:22:59,02,09,1, 12.0,1,1, 10.666, 10584.647, 144.037, 52482.503 18/09/16,22:22:59,03,09,1, 12.0,1,1, 10.666, 10584.687, 144.033, 52482.460 18/09/16,22:22:59,04,09,1, 12.0,1,1, 10.666, 10584.688, 144.031, 52482.395 18/09/16,22:22:59,05,09,1, 12.0,1,1, 10.666, 10584.699, 144.031, 52482.413 18/09/16,22:22:59,06,09,1, 12.0,1,1, 10.666, 10584.685, 144.043, 52482.382 18/09/16,22:22:59,07,09,1, 12.0,1,1, 10.666, 10584.685, 144.021, 52482.442 18/09/16,22:22:59,08,09,1, 12.0,1,1, 10.666, 10584.713, 144.060, 52482.512 18/09/16,22:22:59,09,09,1, 12.0,1,1, 10.666, 10584.718, 144.076, 52482.547 18/09/16,22:22:59,10,09,1, 12.0,1,1, 10.666, 10584.702, 144.057, 52482.547 18/09/16,22:22:59,11,09,1, 12.0,1,1, 10.666, 10584.699, 144.056, 52482.453 18/09/16,22:22:59,12,09,1, 12.0,1,1, 10.666, 10584.708, 144.049, 52482.392 18/09/16,22:22:59,13,09,1, 12.0,1,1, 10.666, 10584.722, 144.051, 52482.383 18/09/16,22:22:59,14,09,1, 12.0,1,1, 10.666, 10584.727, 144.069, 52482.351 18/09/16,22:22:59,15,09,1, 12.0,1,1, 10.666, 10584.724, 144.055, 52482.334 18/09/16,22:22:59,16,09,1, 12.0,1,1, 10.666, 10584.717, 144.044, 52482.443 18/09/16,22:22:59,17,09,1, 12.0,1,1, 10.666, 10584.699, 144.061, 52482.466 18/09/16,22:22:59,18,09,1, 12.0,1,1, 10.666, 10584.753, 144.065, 52482.538 18/09/16,22:22:59,19,09,1, 12.0,1,1, 10.666, 10584.755, 144.069, 52482.498 18/09/16,22:23:00,00,09,1, 11.8,1,1, 10.670, 10584.747, 144.069, 52482.498 18/09/16,22:23:00,01,09,1, 11.8,1,1, 10.670, 10584.728, 144.043, 52482.366 18/09/16,22:23:00,02,09,1, 11.8,1,1, 10.670, 10584.751, 144.059, 52482.376 18/09/16,22:23:00,03,09,1, 11.8,1,1, 10.670, 10584.769, 144.088, 52482.349 18/09/16,22:23:00,04,09,1, 11.8,1,1, 10.670, 10584.759, 144.079, 52482.434 18/09/16,22:23:00,05,09,1, 11.8,1,1, 10.670, 10584.752, 144.083, 52482.465 18/09/16,22:23:00,06,09,1, 11.8,1,1, 10.670, 10584.752, 144.084, 52482.533 18/09/16,22:23:00,07,09,1, 11.8,1,1, 10.670, 10584.760, 144.119, 52482.661 18/09/16,22:23:00,08,09,1, 11.8,1,1, 10.670, 10584.767, 144.129, 52482.553 18/09/16,22:23:00,09,09,1, 11.8,1,1, 10.670, 10584.786, 144.101, 52482.462 18/09/16,22:23:00,10,09,1, 11.8,1,1, 10.670, 10584.800, 144.078, 52482.410 18/09/16,22:23:00,11,09,1, 11.8,1,1, 10.670, 10584.798, 144.089, 52482.382 18/09/16,22:23:00,12,09,1, 11.8,1,1, 10.670, 10584.803, 144.105, 52482.412 18/09/16,22:23:00,13,09,1, 11.8,1,1, 10.670, 10584.793, 144.148, 52482.473 18/09/16,22:23:00,14,09,1, 11.8,1,1, 10.670, 10584.826, 144.126, 52482.532 18/09/16,22:23:00,15,09,1, 11.8,1,1, 10.670, 10584.827, 144.107, 52482.534 18/09/16,22:23:00,16,09,1, 11.8,1,1, 10.670, 10584.822, 144.126, 52482.543 18/09/16,22:23:00,17,09,1, 11.8,1,1, 10.670, 10584.819, 144.126, 52482.447 18/09/16,22:23:00,18,09,1, 11.8,1,1, 10.670, 10584.820, 144.128, 52482.388 18/09/16,22:23:00,19,09,1, 11.8,1,1, 10.670, 10584.838, 144.107, 52482.374 18/09/16,22:23:01,00,09,1, 11.9,1,1, 10.666, 10584.830, 144.107, 52482.374 18/09/16,22:23:01,01,09,1, 11.9,1,1, 10.666, 10584.869, 144.130, 52482.455 18/09/16,22:23:01,02,09,1, 11.9,1,1, 10.666, 10584.877, 144.143, 52482.538 18/09/16,22:23:01,03,09,1, 11.9,1,1, 10.666, 10584.851, 144.142, 52482.540 18/09/16,22:23:01,04,09,1, 11.9,1,1, 10.666, 10584.824, 144.103, 52482.532 18/09/16,22:23:01,05,09,1, 11.9,1,1, 10.666, 10584.834, 144.125, 52482.525 18/09/16,22:23:01,06,09,1, 11.9,1,1, 10.666, 10584.866, 144.129, 52482.447 18/09/16,22:23:01,07,09,1, 11.9,1,1, 10.666, 10584.865, 144.110, 52482.385 18/09/16,22:23:01,08,09,1, 11.9,1,1, 10.666, 10584.871, 144.121, 52482.365 18/09/16,22:23:01,09,09,1, 11.9,1,1, 10.666, 10584.898, 144.123, 52482.436 18/09/16,22:23:01,10,09,1, 11.9,1,1, 10.666, 10584.901, 144.140, 52482.506 18/09/16,22:23:01,11,09,1, 11.9,1,1, 10.666, 10584.883, 144.132, 52482.559 18/09/16,22:23:01,12,09,1, 11.9,1,1, 10.666, 10584.902, 144.125, 52482.552 18/09/16,22:23:01,13,09,1, 11.9,1,1, 10.666, 10584.876, 144.109, 52482.480 18/09/16,22:23:01,14,09,1, 11.9,1,1, 10.666, 10584.897, 144.104, 52482.447 18/09/16,22:23:01,15,09,1, 11.9,1,1, 10.666, 10584.906, 144.145, 52482.446 18/09/16,22:23:01,16,09,1, 11.9,1,1, 10.666, 10584.904, 144.140, 52482.380 18/09/16,22:23:01,17,09,1, 11.9,1,1, 10.666, 10584.914, 144.091, 52482.397 18/09/16,22:23:01,18,09,1, 11.9,1,1, 10.666, 10584.902, 144.106, 52482.419 18/09/16,22:23:01,19,09,1, 11.9,1,1, 10.666, 10584.896, 144.119, 52482.496 18/09/16,22:23:02,00,10,1, 11.9,1,1, 10.668, 10584.888, 144.119, 52482.496 18/09/16,22:23:02,01,10,1, 11.9,1,1, 10.668, 10584.907, 144.141, 52482.584 18/09/16,22:23:02,02,10,1, 11.9,1,1, 10.668, 10584.933, 144.114, 52482.544 18/09/16,22:23:02,03,10,1, 11.9,1,1, 10.668, 10584.925, 144.083, 52482.522 18/09/16,22:23:02,04,10,1, 11.9,1,1, 10.668, 10584.948, 144.100, 52482.471 18/09/16,22:23:02,05,10,1, 11.9,1,1, 10.668, 10584.953, 144.139, 52482.489 18/09/16,22:23:02,06,10,1, 11.9,1,1, 10.668, 10584.925, 144.105, 52482.486 18/09/16,22:23:02,07,10,1, 11.9,1,1, 10.668, 10584.935, 144.109, 52482.528 18/09/16,22:23:02,08,10,1, 11.9,1,1, 10.668, 10584.945, 144.089, 52482.562 18/09/16,22:23:02,09,10,1, 11.9,1,1, 10.668, 10584.948, 144.135, 52482.646 18/09/16,22:23:02,10,10,1, 11.9,1,1, 10.668, 10584.939, 144.127, 52482.588 18/09/16,22:23:02,11,10,1, 11.9,1,1, 10.668, 10584.925, 144.097, 52482.553 18/09/16,22:23:02,12,10,1, 11.9,1,1, 10.668, 10584.932, 144.084, 52482.467 18/09/16,22:23:02,13,10,1, 11.9,1,1, 10.668, 10584.955, 144.083, 52482.439 18/09/16,22:23:02,14,10,1, 11.9,1,1, 10.668, 10584.939, 144.082, 52482.438 18/09/16,22:23:02,15,10,1, 11.9,1,1, 10.668, 10584.947, 144.087, 52482.505 18/09/16,22:23:02,16,10,1, 11.9,1,1, 10.668, 10584.940, 144.080, 52482.517 18/09/16,22:23:02,17,10,1, 11.9,1,1, 10.668, 10584.955, 144.073, 52482.536 18/09/16,22:23:02,18,10,1, 11.9,1,1, 10.668, 10584.949, 144.112, 52482.568 18/09/16,22:23:02,19,10,1, 11.9,1,1, 10.668, 10584.969, 144.110, 52482.606 18/09/16,22:23:03,00,10,1, 11.9,1,1, 10.669, 10584.964, 144.110, 52482.606 18/09/16,22:23:03,01,10,1, 11.9,1,1, 10.669, 10584.936, 144.074, 52482.416 18/09/16,22:23:03,02,10,1, 11.9,1,1, 10.669, 10584.943, 144.077, 52482.387 18/09/16,22:23:03,03,10,1, 11.9,1,1, 10.669, 10584.961, 144.086, 52482.431 18/09/16,22:23:03,04,10,1, 11.9,1,1, 10.669, 10584.970, 144.058, 52482.471 18/09/16,22:23:03,05,10,1, 11.9,1,1, 10.669, 10584.951, 144.046, 52482.522 18/09/16,22:23:03,06,10,1, 11.9,1,1, 10.669, 10584.946, 144.042, 52482.596 18/09/16,22:23:03,07,10,1, 11.9,1,1, 10.669, 10584.985, 144.061, 52482.596 18/09/16,22:23:03,08,10,1, 11.9,1,1, 10.669, 10584.959, 144.064, 52482.575 18/09/16,22:23:03,09,10,1, 11.9,1,1, 10.669, 10584.964, 144.042, 52482.504 18/09/16,22:23:03,10,10,1, 11.9,1,1, 10.669, 10584.969, 144.004, 52482.461 18/09/16,22:23:03,11,10,1, 11.9,1,1, 10.669, 10584.959, 144.024, 52482.457 18/09/16,22:23:03,12,10,1, 11.9,1,1, 10.669, 10584.988, 144.026, 52482.524 18/09/16,22:23:03,13,10,1, 11.9,1,1, 10.669, 10584.964, 144.024, 52482.507 18/09/16,22:23:03,14,10,1, 11.9,1,1, 10.669, 10584.929, 144.020, 52482.580 18/09/16,22:23:03,15,10,1, 11.9,1,1, 10.669, 10584.944, 143.999, 52482.623 18/09/16,22:23:03,16,10,1, 11.9,1,1, 10.669, 10584.925, 144.009, 52482.579 18/09/16,22:23:03,17,10,1, 11.9,1,1, 10.669, 10584.951, 144.019, 52482.524 18/09/16,22:23:03,18,10,1, 11.9,1,1, 10.669, 10584.964, 143.997, 52482.483 18/09/16,22:23:03,19,10,1, 11.9,1,1, 10.669, 10584.940, 143.966, 52482.401 18/09/16,22:23:04,00,11,1, 11.9,1,1, 10.671, 10584.939, 143.966, 52482.401 18/09/16,22:23:04,01,11,1, 11.9,1,1, 10.671, 10584.930, 143.978, 52482.501 18/09/16,22:23:04,02,11,1, 11.9,1,1, 10.671, 10584.958, 143.985, 52482.556 18/09/16,22:23:04,03,11,1, 11.9,1,1, 10.671, 10584.937, 143.981, 52482.564 18/09/16,22:23:04,04,11,1, 11.9,1,1, 10.671, 10584.941, 143.965, 52482.580 18/09/16,22:23:04,05,11,1, 11.9,1,1, 10.671, 10584.921, 143.976, 52482.535 18/09/16,22:23:04,06,11,1, 11.9,1,1, 10.671, 10584.941, 143.956, 52482.545 18/09/16,22:23:04,07,11,1, 11.9,1,1, 10.671, 10584.953, 143.948, 52482.470 18/09/16,22:23:04,08,11,1, 11.9,1,1, 10.671, 10584.967, 143.955, 52482.427 18/09/16,22:23:04,09,11,1, 11.9,1,1, 10.671, 10584.928, 143.921, 52482.433 18/09/16,22:23:04,10,11,1, 11.9,1,1, 10.671, 10584.929, 143.930, 52482.525 18/09/16,22:23:04,11,11,1, 11.9,1,1, 10.671, 10584.933, 143.921, 52482.575 18/09/16,22:23:04,12,11,1, 11.9,1,1, 10.671, 10584.914, 143.920, 52482.586 18/09/16,22:23:04,13,11,1, 11.9,1,1, 10.671, 10584.926, 143.891, 52482.616 18/09/16,22:23:04,14,11,1, 11.9,1,1, 10.671, 10584.935, 143.909, 52482.588 18/09/16,22:23:04,15,11,1, 11.9,1,1, 10.671, 10584.912, 143.927, 52482.525 18/09/16,22:23:04,16,11,1, 11.9,1,1, 10.671, 10584.935, 143.888, 52482.449 18/09/16,22:23:04,17,11,1, 11.9,1,1, 10.671, 10584.943, 143.859, 52482.435 18/09/16,22:23:04,18,11,1, 11.9,1,1, 10.671, 10584.927, 143.877, 52482.576 18/09/16,22:23:04,19,11,1, 11.9,1,1, 10.671, 10584.927, 143.856, 52482.477 18/09/16,22:23:05,00,10,1, 11.9,1,1, 10.667, 10584.922, 143.856, 52482.477 18/09/16,22:23:05,01,10,1, 11.9,1,1, 10.667, 10584.934, 143.875, 52482.543 18/09/16,22:23:05,02,10,1, 11.9,1,1, 10.667, 10584.914, 143.843, 52482.563 18/09/16,22:23:05,03,10,1, 11.9,1,1, 10.667, 10584.933, 143.849, 52482.501 18/09/16,22:23:05,04,10,1, 11.9,1,1, 10.667, 10584.929, 143.839, 52482.452 18/09/16,22:23:05,05,10,1, 11.9,1,1, 10.667, 10584.933, 143.866, 52482.320 18/09/16,22:23:05,06,10,1, 11.9,1,1, 10.667, 10584.930, 143.841, 52482.390 18/09/16,22:23:05,07,10,1, 11.9,1,1, 10.667, 10584.934, 143.819, 52482.434 18/09/16,22:23:05,08,10,1, 11.9,1,1, 10.667, 10584.938, 143.843, 52482.469 18/09/16,22:23:05,09,10,1, 11.9,1,1, 10.667, 10584.932, 143.828, 52482.539 18/09/16,22:23:05,10,10,1, 11.9,1,1, 10.667, 10584.951, 143.843, 52482.573 18/09/16,22:23:05,11,10,1, 11.9,1,1, 10.667, 10584.932, 143.867, 52482.495 18/09/16,22:23:05,12,10,1, 11.9,1,1, 10.667, 10584.931, 143.826, 52482.468 18/09/16,22:23:05,13,10,1, 11.9,1,1, 10.667, 10584.927, 143.813, 52482.392 18/09/16,22:23:05,14,10,1, 11.9,1,1, 10.667, 10584.954, 143.842, 52482.373 18/09/16,22:23:05,15,10,1, 11.9,1,1, 10.667, 10584.957, 143.809, 52482.399 18/09/16,22:23:05,16,10,1, 11.9,1,1, 10.667, 10584.954, 143.803, 52482.414 18/09/16,22:23:05,17,10,1, 11.9,1,1, 10.667, 10584.965, 143.802, 52482.482 18/09/16,22:23:05,18,10,1, 11.9,1,1, 10.667, 10584.965, 143.799, 52482.550 18/09/16,22:23:05,19,10,1, 11.9,1,1, 10.667, 10584.955, 143.811, 52482.564 18/09/16,22:23:06,00,09,1, 11.8,1,1, 10.664, 10584.955, 143.811, 52482.564 18/09/16,22:23:06,01,09,1, 11.8,1,1, 10.664, 10584.952, 143.756, 52482.401 18/09/16,22:23:06,02,09,1, 11.8,1,1, 10.664, 10584.972, 143.785, 52482.330 18/09/16,22:23:06,03,09,1, 11.8,1,1, 10.664, 10584.953, 143.774, 52482.355 18/09/16,22:23:06,04,09,1, 11.8,1,1, 10.664, 10584.972, 143.780, 52482.419 18/09/16,22:23:06,05,09,1, 11.8,1,1, 10.664, 10584.959, 143.763, 52482.454 18/09/16,22:23:06,06,09,1, 11.8,1,1, 10.664, 10584.957, 143.742, 52482.516 18/09/16,22:23:06,07,09,1, 11.8,1,1, 10.664, 10584.967, 143.769, 52482.533 18/09/16,22:23:06,08,09,1, 11.8,1,1, 10.664, 10584.990, 143.794, 52482.500 18/09/16,22:23:06,09,09,1, 11.8,1,1, 10.664, 10584.962, 143.764, 52482.438 18/09/16,22:23:06,10,09,1, 11.8,1,1, 10.664, 10584.976, 143.771, 52482.370 18/09/16,22:23:06,11,09,1, 11.8,1,1, 10.664, 10584.993, 143.754, 52482.327 18/09/16,22:23:06,12,09,1, 11.8,1,1, 10.664, 10584.982, 143.748, 52482.398 18/09/16,22:23:06,13,09,1, 11.8,1,1, 10.664, 10584.974, 143.769, 52482.371 18/09/16,22:23:06,14,09,1, 11.8,1,1, 10.664, 10584.995, 143.742, 52482.489 18/09/16,22:23:06,15,09,1, 11.8,1,1, 10.664, 10584.981, 143.694, 52482.489 18/09/16,22:23:06,16,09,1, 11.8,1,1, 10.664, 10584.969, 143.734, 52482.480 18/09/16,22:23:06,17,09,1, 11.8,1,1, 10.664, 10585.007, 143.764, 52482.463 18/09/16,22:23:06,18,09,1, 11.8,1,1, 10.664, 10584.991, 143.738, 52482.384 18/09/16,22:23:06,19,09,1, 11.8,1,1, 10.664, 10584.976, 143.715, 52482.307 18/09/16,22:23:07,00,09,1, 11.9,1,1, 10.665, 10584.972, 143.715, 52482.307 18/09/16,22:23:07,01,09,1, 11.9,1,1, 10.665, 10585.030, 143.740, 52482.346 18/09/16,22:23:07,02,09,1, 11.9,1,1, 10.665, 10585.004, 143.721, 52482.426 18/09/16,22:23:07,03,09,1, 11.9,1,1, 10.665, 10584.985, 143.699, 52482.468 18/09/16,22:23:07,04,09,1, 11.9,1,1, 10.665, 10585.002, 143.689, 52482.550 18/09/16,22:23:07,05,09,1, 11.9,1,1, 10.665, 10585.016, 143.710, 52482.450 18/09/16,22:23:07,06,09,1, 11.9,1,1, 10.665, 10585.030, 143.711, 52482.387 18/09/16,22:23:07,07,09,1, 11.9,1,1, 10.665, 10585.025, 143.698, 52482.338 18/09/16,22:23:07,08,09,1, 11.9,1,1, 10.665, 10585.021, 143.682, 52482.349 18/09/16,22:23:07,09,09,1, 11.9,1,1, 10.665, 10585.030, 143.662, 52482.313 18/09/16,22:23:07,10,09,1, 11.9,1,1, 10.665, 10585.033, 143.696, 52482.381 18/09/16,22:23:07,11,09,1, 11.9,1,1, 10.665, 10585.044, 143.703, 52482.427 18/09/16,22:23:07,12,09,1, 11.9,1,1, 10.665, 10585.011, 143.684, 52482.488 18/09/16,22:23:07,13,09,1, 11.9,1,1, 10.665, 10585.002, 143.663, 52482.452 18/09/16,22:23:07,14,09,1, 11.9,1,1, 10.665, 10585.020, 143.689, 52482.485 18/09/16,22:23:07,15,09,1, 11.9,1,1, 10.665, 10585.057, 143.694, 52482.381 18/09/16,22:23:07,16,09,1, 11.9,1,1, 10.665, 10585.025, 143.663, 52482.333 18/09/16,22:23:07,17,09,1, 11.9,1,1, 10.665, 10585.066, 143.670, 52482.349 18/09/16,22:23:07,18,09,1, 11.9,1,1, 10.665, 10585.048, 143.651, 52482.387 18/09/16,22:23:07,19,09,1, 11.9,1,1, 10.665, 10585.045, 143.645, 52482.470 18/09/16,22:23:08,00,09,1, 11.8,1,1, 10.671, 10585.039, 143.645, 52482.470 18/09/16,22:23:08,01,09,1, 11.8,1,1, 10.671, 10585.060, 143.681, 52482.545 18/09/16,22:23:08,02,09,1, 11.8,1,1, 10.671, 10585.060, 143.660, 52482.524 18/09/16,22:23:08,03,09,1, 11.8,1,1, 10.671, 10585.054, 143.619, 52482.456 18/09/16,22:23:08,04,09,1, 11.8,1,1, 10.671, 10585.053, 143.637, 52482.458 18/09/16,22:23:08,05,09,1, 11.8,1,1, 10.671, 10585.051, 143.646, 52482.435 18/09/16,22:23:08,06,09,1, 11.8,1,1, 10.671, 10585.068, 143.616, 52482.391 18/09/16,22:23:08,07,09,1, 11.8,1,1, 10.671, 10585.042, 143.638, 52482.427 18/09/16,22:23:08,08,09,1, 11.8,1,1, 10.671, 10585.069, 143.613, 52482.491 18/09/16,22:23:08,09,09,1, 11.8,1,1, 10.671, 10585.051, 143.644, 52482.566 18/09/16,22:23:08,10,09,1, 11.8,1,1, 10.671, 10585.051, 143.640, 52482.552 18/09/16,22:23:08,11,09,1, 11.8,1,1, 10.671, 10585.090, 143.601, 52482.541 18/09/16,22:23:08,12,09,1, 11.8,1,1, 10.671, 10585.072, 143.586, 52482.464 18/09/16,22:23:08,13,09,1, 11.8,1,1, 10.671, 10585.091, 143.605, 52482.468 18/09/16,22:23:08,14,09,1, 11.8,1,1, 10.671, 10585.109, 143.613, 52482.398 18/09/16,22:23:08,15,09,1, 11.8,1,1, 10.671, 10585.109, 143.597, 52482.415 18/09/16,22:23:08,16,09,1, 11.8,1,1, 10.671, 10585.107, 143.561, 52482.289 18/09/16,22:23:08,17,09,1, 11.8,1,1, 10.671, 10585.091, 143.613, 52482.493 18/09/16,22:23:08,18,09,1, 11.8,1,1, 10.671, 10585.083, 143.618, 52482.608 18/09/16,22:23:08,19,09,1, 11.8,1,1, 10.671, 10585.102, 143.619, 52482.562 18/09/16,22:23:09,00,10,1, 11.8,1,1, 10.667, 10585.097, 143.619, 52482.562 18/09/16,22:23:09,01,10,1, 11.8,1,1, 10.667, 10585.102, 143.595, 52482.467 18/09/16,22:23:09,02,10,1, 11.8,1,1, 10.667, 10585.110, 143.590, 52482.449 18/09/16,22:23:09,03,10,1, 11.8,1,1, 10.667, 10585.122, 143.628, 52482.427 18/09/16,22:23:09,04,10,1, 11.8,1,1, 10.667, 10585.142, 143.605, 52482.401 18/09/16,22:23:09,05,10,1, 11.8,1,1, 10.667, 10585.125, 143.592, 52482.499 18/09/16,22:23:09,06,10,1, 11.8,1,1, 10.667, 10585.134, 143.599, 52482.528 18/09/16,22:23:09,07,10,1, 11.8,1,1, 10.667, 10585.148, 143.634, 52482.602 18/09/16,22:23:09,08,10,1, 11.8,1,1, 10.667, 10585.126, 143.600, 52482.535 18/09/16,22:23:09,09,10,1, 11.8,1,1, 10.667, 10585.137, 143.598, 52482.508 18/09/16,22:23:09,10,10,1, 11.8,1,1, 10.667, 10585.138, 143.581, 52482.451 18/09/16,22:23:09,11,10,1, 11.8,1,1, 10.667, 10585.140, 143.579, 52482.401 18/09/16,22:23:09,12,10,1, 11.8,1,1, 10.667, 10585.179, 143.577, 52482.373 18/09/16,22:23:09,13,10,1, 11.8,1,1, 10.667, 10585.171, 143.573, 52482.383 18/09/16,22:23:09,14,10,1, 11.8,1,1, 10.667, 10585.162, 143.567, 52482.478 18/09/16,22:23:09,15,10,1, 11.8,1,1, 10.667, 10585.179, 143.575, 52482.525 18/09/16,22:23:09,16,10,1, 11.8,1,1, 10.667, 10585.190, 143.581, 52482.573 18/09/16,22:23:09,17,10,1, 11.8,1,1, 10.667, 10585.175, 143.605, 52482.526 18/09/16,22:23:09,18,10,1, 11.8,1,1, 10.667, 10585.183, 143.551, 52482.430 18/09/16,22:23:09,19,10,1, 11.8,1,1, 10.667, 10585.167, 143.551, 52482.416 18/09/16,22:23:10,00,09,1, 11.9,1,1, 10.666, 10585.164, 143.551, 52482.416 18/09/16,22:23:10,01,09,1, 11.9,1,1, 10.666, 10585.168, 143.579, 52482.385 18/09/16,22:23:10,02,09,1, 11.9,1,1, 10.666, 10585.182, 143.566, 52482.440 18/09/16,22:23:10,03,09,1, 11.9,1,1, 10.666, 10585.187, 143.533, 52482.495 18/09/16,22:23:10,04,09,1, 11.9,1,1, 10.666, 10585.149, 143.547, 52482.556 18/09/16,22:23:10,05,09,1, 11.9,1,1, 10.666, 10585.180, 143.544, 52482.631 18/09/16,22:23:10,06,09,1, 11.9,1,1, 10.666, 10585.175, 143.567, 52482.563 18/09/16,22:23:10,07,09,1, 11.9,1,1, 10.666, 10585.212, 143.516, 52482.453 18/09/16,22:23:10,08,09,1, 11.9,1,1, 10.666, 10585.177, 143.521, 52482.440 18/09/16,22:23:10,09,09,1, 11.9,1,1, 10.666, 10585.223, 143.533, 52482.434 18/09/16,22:23:10,10,09,1, 11.9,1,1, 10.666, 10585.191, 143.506, 52482.425 18/09/16,22:23:10,11,09,1, 11.9,1,1, 10.666, 10585.203, 143.495, 52482.455 18/09/16,22:23:10,12,09,1, 11.9,1,1, 10.666, 10585.199, 143.511, 52482.501 18/09/16,22:23:10,13,09,1, 11.9,1,1, 10.666, 10585.213, 143.518, 52482.559 18/09/16,22:23:10,14,09,1, 11.9,1,1, 10.666, 10585.225, 143.527, 52482.607 18/09/16,22:23:10,15,09,1, 11.9,1,1, 10.666, 10585.202, 143.509, 52482.521 18/09/16,22:23:10,16,09,1, 11.9,1,1, 10.666, 10585.190, 143.489, 52482.436 18/09/16,22:23:10,17,09,1, 11.9,1,1, 10.666, 10585.218, 143.495, 52482.392 18/09/16,22:23:10,18,09,1, 11.9,1,1, 10.666, 10585.238, 143.467, 52482.404 18/09/16,22:23:10,19,09,1, 11.9,1,1, 10.666, 10585.220, 143.490, 52482.441 18/09/16,22:23:11,00,09,1, 11.9,1,1, 10.669, 10585.214, 143.490, 52482.441 18/09/16,22:23:11,01,09,1, 11.9,1,1, 10.669, 10585.196, 143.488, 52482.496 18/09/16,22:23:11,02,09,1, 11.9,1,1, 10.669, 10585.199, 143.480, 52482.628 18/09/16,22:23:11,03,09,1, 11.9,1,1, 10.669, 10585.224, 143.497, 52482.584 18/09/16,22:23:11,04,09,1, 11.9,1,1, 10.669, 10585.197, 143.509, 52482.474 18/09/16,22:23:11,05,09,1, 11.9,1,1, 10.669, 10585.205, 143.471, 52482.475 18/09/16,22:23:11,06,09,1, 11.9,1,1, 10.669, 10585.214, 143.466, 52482.395 18/09/16,22:23:11,07,09,1, 11.9,1,1, 10.669, 10585.219, 143.468, 52482.425 18/09/16,22:23:11,08,09,1, 11.9,1,1, 10.669, 10585.227, 143.437, 52482.454 18/09/16,22:23:11,09,09,1, 11.9,1,1, 10.669, 10585.247, 143.445, 52482.541 18/09/16,22:23:11,10,09,1, 11.9,1,1, 10.669, 10585.216, 143.449, 52482.564 18/09/16,22:23:11,11,09,1, 11.9,1,1, 10.669, 10585.221, 143.463, 52482.593 18/09/16,22:23:11,12,09,1, 11.9,1,1, 10.669, 10585.213, 143.460, 52482.569 18/09/16,22:23:11,13,09,1, 11.9,1,1, 10.669, 10585.225, 143.440, 52482.473 18/09/16,22:23:11,14,09,1, 11.9,1,1, 10.669, 10585.228, 143.400, 52482.442 18/09/16,22:23:11,15,09,1, 11.9,1,1, 10.669, 10585.216, 143.404, 52482.439 18/09/16,22:23:11,16,09,1, 11.9,1,1, 10.669, 10585.223, 143.419, 52482.432 18/09/16,22:23:11,17,09,1, 11.9,1,1, 10.669, 10585.234, 143.439, 52482.540 18/09/16,22:23:11,18,09,1, 11.9,1,1, 10.669, 10585.240, 143.432, 52482.528 18/09/16,22:23:11,19,09,1, 11.9,1,1, 10.669, 10585.221, 143.404, 52482.607 18/09/16,22:23:12,00,09,1, 11.8,1,1, 10.668, 10585.214, 143.404, 52482.607 18/09/16,22:23:12,01,09,1, 11.8,1,1, 10.668, 10585.243, 143.431, 52482.540 18/09/16,22:23:12,02,09,1, 11.8,1,1, 10.668, 10585.209, 143.424, 52482.426 18/09/16,22:23:12,03,09,1, 11.8,1,1, 10.668, 10585.234, 143.404, 52482.447 18/09/16,22:23:12,04,09,1, 11.8,1,1, 10.668, 10585.225, 143.407, 52482.443 18/09/16,22:23:12,05,09,1, 11.8,1,1, 10.668, 10585.255, 143.451, 52482.547 18/09/16,22:23:12,06,09,1, 11.8,1,1, 10.668, 10585.237, 143.440, 52482.593 18/09/16,22:23:12,07,09,1, 11.8,1,1, 10.668, 10585.237, 143.437, 52482.627 18/09/16,22:23:12,08,09,1, 11.8,1,1, 10.668, 10585.265, 143.381, 52482.368 18/09/16,22:23:12,09,09,1, 11.8,1,1, 10.668, 10585.225, 143.423, 52482.509 18/09/16,22:23:12,10,09,1, 11.8,1,1, 10.668, 10585.210, 143.433, 52482.482 18/09/16,22:23:12,11,09,1, 11.8,1,1, 10.668, 10585.246, 143.453, 52482.432 18/09/16,22:23:12,12,09,1, 11.8,1,1, 10.668, 10585.256, 143.433, 52482.416 18/09/16,22:23:12,13,09,1, 11.8,1,1, 10.668, 10585.236, 143.418, 52482.468 18/09/16,22:23:12,14,09,1, 11.8,1,1, 10.668, 10585.281, 143.425, 52482.543 18/09/16,22:23:12,15,09,1, 11.8,1,1, 10.668, 10585.280, 143.458, 52482.628 18/09/16,22:23:12,16,09,1, 11.8,1,1, 10.668, 10585.241, 143.430, 52482.576 18/09/16,22:23:12,17,09,1, 11.8,1,1, 10.668, 10585.248, 143.417, 52482.585 18/09/16,22:23:12,18,09,1, 11.8,1,1, 10.668, 10585.280, 143.404, 52482.558 18/09/16,22:23:12,19,09,1, 11.8,1,1, 10.668, 10585.280, 143.429, 52482.500 18/09/16,22:23:13,00,09,1, 11.8,1,1, 10.664, 10585.272, 143.429, 52482.500 18/09/16,22:23:13,01,09,1, 11.8,1,1, 10.664, 10585.319, 143.431, 52482.450 18/09/16,22:23:13,02,09,1, 11.8,1,1, 10.664, 10585.254, 143.410, 52482.474 18/09/16,22:23:13,03,09,1, 11.8,1,1, 10.664, 10585.283, 143.429, 52482.575 18/09/16,22:23:13,04,09,1, 11.8,1,1, 10.664, 10585.254, 143.451, 52482.659 18/09/16,22:23:13,05,09,1, 11.8,1,1, 10.664, 10585.269, 143.441, 52482.667 18/09/16,22:23:13,06,09,1, 11.8,1,1, 10.664, 10585.275, 143.434, 52482.626 18/09/16,22:23:13,07,09,1, 11.8,1,1, 10.664, 10585.282, 143.423, 52482.590 18/09/16,22:23:13,08,09,1, 11.8,1,1, 10.664, 10585.308, 143.436, 52482.570 18/09/16,22:23:13,09,09,1, 11.8,1,1, 10.664, 10585.293, 143.436, 52482.590 18/09/16,22:23:13,10,09,1, 11.8,1,1, 10.664, 10585.308, 143.439, 52482.605 18/09/16,22:23:13,11,09,1, 11.8,1,1, 10.664, 10585.254, 143.441, 52482.641 18/09/16,22:23:13,12,09,1, 11.8,1,1, 10.664, 10585.304, 143.447, 52482.745 18/09/16,22:23:13,13,09,1, 11.8,1,1, 10.664, 10585.276, 143.472, 52482.738 18/09/16,22:23:13,14,09,1, 11.8,1,1, 10.664, 10585.264, 143.493, 52482.690 18/09/16,22:23:13,15,09,1, 11.8,1,1, 10.664, 10585.286, 143.470, 52482.641 18/09/16,22:23:13,16,09,1, 11.8,1,1, 10.664, 10585.294, 143.443, 52482.591 18/09/16,22:23:13,17,09,1, 11.8,1,1, 10.664, 10585.307, 143.470, 52482.554 18/09/16,22:23:13,18,09,1, 11.8,1,1, 10.664, 10585.332, 143.489, 52482.599 18/09/16,22:23:13,19,09,1, 11.8,1,1, 10.664, 10585.329, 143.477, 52482.596 18/09/16,22:23:14,00,10,1, 11.9,1,1, 10.668, 10585.322, 143.477, 52482.596 18/09/16,22:23:14,01,10,1, 11.9,1,1, 10.668, 10585.327, 143.495, 52482.716 18/09/16,22:23:14,02,10,1, 11.9,1,1, 10.668, 10585.318, 143.521, 52482.753 18/09/16,22:23:14,03,10,1, 11.9,1,1, 10.668, 10585.312, 143.497, 52482.720 18/09/16,22:23:14,04,10,1, 11.9,1,1, 10.668, 10585.333, 143.489, 52482.650 18/09/16,22:23:14,05,10,1, 11.9,1,1, 10.668, 10585.311, 143.475, 52482.561 18/09/16,22:23:14,06,10,1, 11.9,1,1, 10.668, 10585.338, 143.485, 52482.569 18/09/16,22:23:14,07,10,1, 11.9,1,1, 10.668, 10585.366, 143.503, 52482.604 18/09/16,22:23:14,08,10,1, 11.9,1,1, 10.668, 10585.328, 143.502, 52482.593 18/09/16,22:23:14,09,10,1, 11.9,1,1, 10.668, 10585.342, 143.491, 52482.656 18/09/16,22:23:14,10,10,1, 11.9,1,1, 10.668, 10585.324, 143.502, 52482.729 18/09/16,22:23:14,11,10,1, 11.9,1,1, 10.668, 10585.344, 143.559, 52482.746 18/09/16,22:23:14,12,10,1, 11.9,1,1, 10.668, 10585.346, 143.511, 52482.694 18/09/16,22:23:14,13,10,1, 11.9,1,1, 10.668, 10585.358, 143.531, 52482.647 18/09/16,22:23:14,14,10,1, 11.9,1,1, 10.668, 10585.386, 143.528, 52482.586 18/09/16,22:23:14,15,10,1, 11.9,1,1, 10.668, 10585.373, 143.533, 52482.542 18/09/16,22:23:14,16,10,1, 11.9,1,1, 10.668, 10585.412, 143.543, 52482.640 18/09/16,22:23:14,17,10,1, 11.9,1,1, 10.668, 10585.376, 143.524, 52482.650 18/09/16,22:23:14,18,10,1, 11.9,1,1, 10.668, 10585.373, 143.536, 52482.699 18/09/16,22:23:14,19,10,1, 11.9,1,1, 10.668, 10585.375, 143.533, 52482.750 18/09/16,22:23:15,00,12,1, 11.9,1,1, 10.669, 10585.372, 143.533, 52482.750 18/09/16,22:23:15,01,12,1, 11.9,1,1, 10.669, 10585.386, 143.544, 52482.699 18/09/16,22:23:15,02,12,1, 11.9,1,1, 10.669, 10585.388, 143.533, 52482.621 18/09/16,22:23:15,03,12,1, 11.9,1,1, 10.669, 10585.412, 143.529, 52482.541 18/09/16,22:23:15,04,12,1, 11.9,1,1, 10.669, 10585.392, 143.552, 52482.578 18/09/16,22:23:15,05,12,1, 11.9,1,1, 10.669, 10585.429, 143.550, 52482.653 18/09/16,22:23:15,06,12,1, 11.9,1,1, 10.669, 10585.417, 143.550, 52482.707 18/09/16,22:23:15,07,12,1, 11.9,1,1, 10.669, 10585.441, 143.544, 52482.757 18/09/16,22:23:15,08,12,1, 11.9,1,1, 10.669, 10585.425, 143.521, 52482.713 18/09/16,22:23:15,09,12,1, 11.9,1,1, 10.669, 10585.455, 143.551, 52482.717 18/09/16,22:23:15,10,12,1, 11.9,1,1, 10.669, 10585.425, 143.541, 52482.677 18/09/16,22:23:15,11,12,1, 11.9,1,1, 10.669, 10585.439, 143.542, 52482.648 18/09/16,22:23:15,12,12,1, 11.9,1,1, 10.669, 10585.442, 143.535, 52482.628 18/09/16,22:23:15,13,12,1, 11.9,1,1, 10.669, 10585.450, 143.543, 52482.613 18/09/16,22:23:15,14,12,1, 11.9,1,1, 10.669, 10585.444, 143.532, 52482.653 18/09/16,22:23:15,15,12,1, 11.9,1,1, 10.669, 10585.491, 143.571, 52482.769 18/09/16,22:23:15,16,12,1, 11.9,1,1, 10.669, 10585.447, 143.527, 52482.760 18/09/16,22:23:15,17,12,1, 11.9,1,1, 10.669, 10585.465, 143.530, 52482.774 18/09/16,22:23:15,18,12,1, 11.9,1,1, 10.669, 10585.474, 143.551, 52482.758 18/09/16,22:23:15,19,12,1, 11.9,1,1, 10.669, 10585.467, 143.542, 52482.705 18/09/16,22:23:16,00,12,1, 11.9,1,1, 10.668, 10585.464, 143.542, 52482.705 18/09/16,22:23:16,01,12,1, 11.9,1,1, 10.668, 10585.489, 143.526, 52482.603 18/09/16,22:23:16,02,12,1, 11.9,1,1, 10.668, 10585.466, 143.532, 52482.626 18/09/16,22:23:16,03,12,1, 11.9,1,1, 10.668, 10585.475, 143.548, 52482.673 18/09/16,22:23:16,04,12,1, 11.9,1,1, 10.668, 10585.507, 143.514, 52482.699 18/09/16,22:23:16,05,12,1, 11.9,1,1, 10.668, 10585.493, 143.564, 52482.771 18/09/16,22:23:16,06,12,1, 11.9,1,1, 10.668, 10585.497, 143.542, 52482.748 18/09/16,22:23:16,07,12,1, 11.9,1,1, 10.668, 10585.489, 143.547, 52482.728 18/09/16,22:23:16,08,12,1, 11.9,1,1, 10.668, 10585.513, 143.538, 52482.650 18/09/16,22:23:16,09,12,1, 11.9,1,1, 10.668, 10585.491, 143.510, 52482.559 18/09/16,22:23:16,10,12,1, 11.9,1,1, 10.668, 10585.500, 143.492, 52482.529 18/09/16,22:23:16,11,12,1, 11.9,1,1, 10.668, 10585.508, 143.467, 52482.595 18/09/16,22:23:16,12,12,1, 11.9,1,1, 10.668, 10585.495, 143.511, 52482.675 18/09/16,22:23:16,13,12,1, 11.9,1,1, 10.668, 10585.509, 143.522, 52482.731 18/09/16,22:23:16,14,12,1, 11.9,1,1, 10.668, 10585.499, 143.513, 52482.744 18/09/16,22:23:16,15,12,1, 11.9,1,1, 10.668, 10585.495, 143.496, 52482.725 18/09/16,22:23:16,16,12,1, 11.9,1,1, 10.668, 10585.519, 143.497, 52482.635 18/09/16,22:23:16,17,12,1, 11.9,1,1, 10.668, 10585.521, 143.511, 52482.588 18/09/16,22:23:16,18,12,1, 11.9,1,1, 10.668, 10585.496, 143.498, 52482.519 18/09/16,22:23:16,19,12,1, 11.9,1,1, 10.668, 10585.522, 143.480, 52482.580 18/09/16,22:23:17,00,11,1, 11.9,1,1, 10.663, 10585.514, 143.480, 52482.580 18/09/16,22:23:17,01,11,1, 11.9,1,1, 10.663, 10585.549, 143.513, 52482.728 18/09/16,22:23:17,02,11,1, 11.9,1,1, 10.663, 10585.526, 143.513, 52482.765 18/09/16,22:23:17,03,11,1, 11.9,1,1, 10.663, 10585.531, 143.461, 52482.708 18/09/16,22:23:17,04,11,1, 11.9,1,1, 10.663, 10585.546, 143.454, 52482.683 18/09/16,22:23:17,05,11,1, 11.9,1,1, 10.663, 10585.516, 143.465, 52482.675 18/09/16,22:23:17,06,11,1, 11.9,1,1, 10.663, 10585.521, 143.473, 52482.624 18/09/16,22:23:17,07,11,1, 11.9,1,1, 10.663, 10585.536, 143.467, 52482.598 18/09/16,22:23:17,08,11,1, 11.9,1,1, 10.663, 10585.483, 143.415, 52482.577 18/09/16,22:23:17,09,11,1, 11.9,1,1, 10.663, 10585.521, 143.438, 52482.630 18/09/16,22:23:17,10,11,1, 11.9,1,1, 10.663, 10585.510, 143.479, 52482.732 18/09/16,22:23:17,11,11,1, 11.9,1,1, 10.663, 10585.523, 143.445, 52482.758 18/09/16,22:23:17,12,11,1, 11.9,1,1, 10.663, 10585.499, 143.423, 52482.724 18/09/16,22:23:17,13,11,1, 11.9,1,1, 10.663, 10585.526, 143.407, 52482.618 18/09/16,22:23:17,14,11,1, 11.9,1,1, 10.663, 10585.490, 143.411, 52482.583 18/09/16,22:23:17,15,11,1, 11.9,1,1, 10.663, 10585.516, 143.425, 52482.537 18/09/16,22:23:17,16,11,1, 11.9,1,1, 10.663, 10585.533, 143.423, 52482.555 18/09/16,22:23:17,17,11,1, 11.9,1,1, 10.663, 10585.512, 143.414, 52482.578 18/09/16,22:23:17,18,11,1, 11.9,1,1, 10.663, 10585.519, 143.385, 52482.614 18/09/16,22:23:17,19,11,1, 11.9,1,1, 10.663, 10585.532, 143.408, 52482.733 18/09/16,22:23:18,00,12,1, 11.9,1,1, 10.669, 10585.531, 143.408, 52482.733 18/09/16,22:23:18,01,12,1, 11.9,1,1, 10.669, 10585.507, 143.395, 52482.630 18/09/16,22:23:18,02,12,1, 11.9,1,1, 10.669, 10585.505, 143.361, 52482.612 18/09/16,22:23:18,03,12,1, 11.9,1,1, 10.669, 10585.501, 143.378, 52482.537 18/09/16,22:23:18,04,12,1, 11.9,1,1, 10.669, 10585.512, 143.367, 52482.501 18/09/16,22:23:18,05,12,1, 11.9,1,1, 10.669, 10585.505, 143.358, 52482.511 18/09/16,22:23:18,06,12,1, 11.9,1,1, 10.669, 10585.523, 143.334, 52482.562 18/09/16,22:23:18,07,12,1, 11.9,1,1, 10.669, 10585.523, 143.382, 52482.640 18/09/16,22:23:18,08,12,1, 11.9,1,1, 10.669, 10585.512, 143.401, 52482.709 18/09/16,22:23:18,09,12,1, 11.9,1,1, 10.669, 10585.503, 143.366, 52482.618 18/09/16,22:23:18,10,12,1, 11.9,1,1, 10.669, 10585.510, 143.355, 52482.588 18/09/16,22:23:18,11,12,1, 11.9,1,1, 10.669, 10585.518, 143.336, 52482.541 18/09/16,22:23:18,12,12,1, 11.9,1,1, 10.669, 10585.524, 143.310, 52482.482 18/09/16,22:23:18,13,12,1, 11.9,1,1, 10.669, 10585.544, 143.316, 52482.501 18/09/16,22:23:18,14,12,1, 11.9,1,1, 10.669, 10585.503, 143.359, 52482.559 18/09/16,22:23:18,15,12,1, 11.9,1,1, 10.669, 10585.534, 143.328, 52482.616 18/09/16,22:23:18,16,12,1, 11.9,1,1, 10.669, 10585.517, 143.321, 52482.642 18/09/16,22:23:18,17,12,1, 11.9,1,1, 10.669, 10585.539, 143.347, 52482.706 18/09/16,22:23:18,18,12,1, 11.9,1,1, 10.669, 10585.525, 143.332, 52482.645 18/09/16,22:23:18,19,12,1, 11.9,1,1, 10.669, 10585.523, 143.315, 52482.577 18/09/16,22:23:19,00,12,1, 11.9,1,1, 10.666, 10585.523, 143.315, 52482.577 18/09/16,22:23:19,01,12,1, 11.9,1,1, 10.666, 10585.522, 143.341, 52482.562 18/09/16,22:23:19,02,12,1, 11.9,1,1, 10.666, 10585.538, 143.343, 52482.555 18/09/16,22:23:19,03,12,1, 11.9,1,1, 10.666, 10585.538, 143.297, 52482.596 18/09/16,22:23:19,04,12,1, 11.9,1,1, 10.666, 10585.530, 143.296, 52482.651 18/09/16,22:23:19,05,12,1, 11.9,1,1, 10.666, 10585.537, 143.304, 52482.688 18/09/16,22:23:19,06,12,1, 11.9,1,1, 10.666, 10585.541, 143.296, 52482.701 18/09/16,22:23:19,07,12,1, 11.9,1,1, 10.666, 10585.521, 143.301, 52482.643 18/09/16,22:23:19,08,12,1, 11.9,1,1, 10.666, 10585.526, 143.247, 52482.530 18/09/16,22:23:19,09,12,1, 11.9,1,1, 10.666, 10585.538, 143.283, 52482.515 18/09/16,22:23:19,10,12,1, 11.9,1,1, 10.666, 10585.549, 143.297, 52482.504 18/09/16,22:23:19,11,12,1, 11.9,1,1, 10.666, 10585.548, 143.303, 52482.551 18/09/16,22:23:19,12,12,1, 11.9,1,1, 10.666, 10585.532, 143.271, 52482.594 18/09/16,22:23:19,13,12,1, 11.9,1,1, 10.666, 10585.518, 143.267, 52482.614 18/09/16,22:23:19,14,12,1, 11.9,1,1, 10.666, 10585.517, 143.301, 52482.654 18/09/16,22:23:19,15,12,1, 11.9,1,1, 10.666, 10585.538, 143.282, 52482.640 18/09/16,22:23:19,16,12,1, 11.9,1,1, 10.666, 10585.544, 143.284, 52482.568 18/09/16,22:23:19,17,12,1, 11.9,1,1, 10.666, 10585.532, 143.243, 52482.479 18/09/16,22:23:19,18,12,1, 11.9,1,1, 10.666, 10585.542, 143.251, 52482.450 18/09/16,22:23:19,19,12,1, 11.9,1,1, 10.666, 10585.543, 143.260, 52482.494 18/09/16,22:23:20,00,11,1, 11.9,1,1, 10.666, 10585.539, 143.260, 52482.494 18/09/16,22:23:20,01,11,1, 11.9,1,1, 10.666, 10585.563, 143.272, 52482.570 18/09/16,22:23:20,02,11,1, 11.9,1,1, 10.666, 10585.543, 143.232, 52482.569 18/09/16,22:23:20,03,11,1, 11.9,1,1, 10.666, 10585.557, 143.270, 52482.629 18/09/16,22:23:20,04,11,1, 11.9,1,1, 10.666, 10585.563, 143.277, 52482.592 18/09/16,22:23:20,05,11,1, 11.9,1,1, 10.666, 10585.572, 143.289, 52482.565 18/09/16,22:23:20,06,11,1, 11.9,1,1, 10.666, 10585.557, 143.260, 52482.486 18/09/16,22:23:20,07,11,1, 11.9,1,1, 10.666, 10585.570, 143.259, 52482.483 18/09/16,22:23:20,08,11,1, 11.9,1,1, 10.666, 10585.591, 143.286, 52482.486 18/09/16,22:23:20,09,11,1, 11.9,1,1, 10.666, 10585.603, 143.285, 52482.505 18/09/16,22:23:20,10,11,1, 11.9,1,1, 10.666, 10585.564, 143.280, 52482.560 18/09/16,22:23:20,11,11,1, 11.9,1,1, 10.666, 10585.576, 143.259, 52482.585 18/09/16,22:23:20,12,11,1, 11.9,1,1, 10.666, 10585.582, 143.305, 52482.575 18/09/16,22:23:20,13,11,1, 11.9,1,1, 10.666, 10585.593, 143.287, 52482.518 18/09/16,22:23:20,14,11,1, 11.9,1,1, 10.666, 10585.567, 143.281, 52482.437 18/09/16,22:23:20,15,11,1, 11.9,1,1, 10.666, 10585.607, 143.281, 52482.411 18/09/16,22:23:20,16,11,1, 11.9,1,1, 10.666, 10585.607, 143.267, 52482.429 18/09/16,22:23:20,17,11,1, 11.9,1,1, 10.666, 10585.635, 143.309, 52482.464 18/09/16,22:23:20,18,11,1, 11.9,1,1, 10.666, 10585.596, 143.315, 52482.540 18/09/16,22:23:20,19,11,1, 11.9,1,1, 10.666, 10585.632, 143.332, 52482.543 18/09/16,22:23:21,00,10,1, 11.8,1,1, 10.665, 10585.631, 143.332, 52482.543 18/09/16,22:23:21,01,10,1, 11.8,1,1, 10.665, 10585.615, 143.352, 52482.558 18/09/16,22:23:21,02,10,1, 11.8,1,1, 10.665, 10585.638, 143.346, 52482.522 18/09/16,22:23:21,03,10,1, 11.8,1,1, 10.665, 10585.666, 143.328, 52482.421 18/09/16,22:23:21,04,10,1, 11.8,1,1, 10.665, 10585.646, 143.362, 52482.394 18/09/16,22:23:21,05,10,1, 11.8,1,1, 10.665, 10585.665, 143.349, 52482.411 18/09/16,22:23:21,06,10,1, 11.8,1,1, 10.665, 10585.671, 143.397, 52482.468 18/09/16,22:23:21,07,10,1, 11.8,1,1, 10.665, 10585.658, 143.382, 52482.531 18/09/16,22:23:21,08,10,1, 11.8,1,1, 10.665, 10585.679, 143.373, 52482.554 18/09/16,22:23:21,09,10,1, 11.8,1,1, 10.665, 10585.671, 143.381, 52482.554 18/09/16,22:23:21,10,10,1, 11.8,1,1, 10.665, 10585.680, 143.401, 52482.506 18/09/16,22:23:21,11,10,1, 11.8,1,1, 10.665, 10585.695, 143.426, 52482.485 18/09/16,22:23:21,12,10,1, 11.8,1,1, 10.665, 10585.689, 143.410, 52482.383 18/09/16,22:23:21,13,10,1, 11.8,1,1, 10.665, 10585.683, 143.386, 52482.314 18/09/16,22:23:21,14,10,1, 11.8,1,1, 10.665, 10585.703, 143.428, 52482.367 18/09/16,22:23:21,15,10,1, 11.8,1,1, 10.665, 10585.741, 143.471, 52482.446 18/09/16,22:23:21,16,10,1, 11.8,1,1, 10.665, 10585.723, 143.445, 52482.481 18/09/16,22:23:21,17,10,1, 11.8,1,1, 10.665, 10585.726, 143.475, 52482.524 18/09/16,22:23:21,18,10,1, 11.8,1,1, 10.665, 10585.745, 143.467, 52482.514 18/09/16,22:23:21,19,10,1, 11.8,1,1, 10.665, 10585.769, 143.483, 52482.472 18/09/16,22:23:22,00,10,1, 11.8,1,1, 10.667, 10585.765, 143.483, 52482.472 18/09/16,22:23:22,01,10,1, 11.8,1,1, 10.667, 10585.774, 143.497, 52482.373 18/09/16,22:23:22,02,10,1, 11.8,1,1, 10.667, 10585.757, 143.482, 52482.314 18/09/16,22:23:22,03,10,1, 11.8,1,1, 10.667, 10585.772, 143.500, 52482.400 18/09/16,22:23:22,04,10,1, 11.8,1,1, 10.667, 10585.802, 143.539, 52482.483 18/09/16,22:23:22,05,10,1, 11.8,1,1, 10.667, 10585.814, 143.569, 52482.521 18/09/16,22:23:22,06,10,1, 11.8,1,1, 10.667, 10585.775, 143.558, 52482.495 18/09/16,22:23:22,07,10,1, 11.8,1,1, 10.667, 10585.817, 143.546, 52482.463 18/09/16,22:23:22,08,10,1, 11.8,1,1, 10.667, 10585.810, 143.566, 52482.460 18/09/16,22:23:22,09,10,1, 11.8,1,1, 10.667, 10585.802, 143.584, 52482.444 18/09/16,22:23:22,10,10,1, 11.8,1,1, 10.667, 10585.821, 143.593, 52482.371 18/09/16,22:23:22,11,10,1, 11.8,1,1, 10.667, 10585.804, 143.581, 52482.388 18/09/16,22:23:22,12,10,1, 11.8,1,1, 10.667, 10585.808, 143.604, 52482.431 18/09/16,22:23:22,13,10,1, 11.8,1,1, 10.667, 10585.848, 143.625, 52482.521 18/09/16,22:23:22,14,10,1, 11.8,1,1, 10.667, 10585.824, 143.646, 52482.598 18/09/16,22:23:22,15,10,1, 11.8,1,1, 10.667, 10585.811, 143.608, 52482.508 18/09/16,22:23:22,16,10,1, 11.8,1,1, 10.667, 10585.833, 143.635, 52482.504 18/09/16,22:23:22,17,10,1, 11.8,1,1, 10.667, 10585.839, 143.648, 52482.406 18/09/16,22:23:22,18,10,1, 11.8,1,1, 10.667, 10585.825, 143.644, 52482.403 18/09/16,22:23:22,19,10,1, 11.8,1,1, 10.667, 10585.857, 143.691, 52482.422 18/09/16,22:23:23,00,11,1, 11.9,1,1, 10.669, 10585.856, 143.691, 52482.422 18/09/16,22:23:23,01,11,1, 11.9,1,1, 10.669, 10585.855, 143.722, 52482.530 18/09/16,22:23:23,02,11,1, 11.9,1,1, 10.669, 10585.846, 143.700, 52482.545 18/09/16,22:23:23,03,11,1, 11.9,1,1, 10.669, 10585.847, 143.728, 52482.596 18/09/16,22:23:23,04,11,1, 11.9,1,1, 10.669, 10585.839, 143.683, 52482.566 18/09/16,22:23:23,05,11,1, 11.9,1,1, 10.669, 10585.837, 143.685, 52482.480 18/09/16,22:23:23,06,11,1, 11.9,1,1, 10.669, 10585.868, 143.725, 52482.475 18/09/16,22:23:23,07,11,1, 11.9,1,1, 10.669, 10585.858, 143.751, 52482.412 18/09/16,22:23:23,08,11,1, 11.9,1,1, 10.669, 10585.850, 143.718, 52482.400 18/09/16,22:23:23,09,11,1, 11.9,1,1, 10.669, 10585.877, 143.718, 52482.470 18/09/16,22:23:23,10,11,1, 11.9,1,1, 10.669, 10585.870, 143.723, 52482.538 18/09/16,22:23:23,11,11,1, 11.9,1,1, 10.669, 10585.881, 143.745, 52482.576 18/09/16,22:23:23,12,11,1, 11.9,1,1, 10.669, 10585.879, 143.784, 52482.623 18/09/16,22:23:23,13,11,1, 11.9,1,1, 10.669, 10585.872, 143.754, 52482.533 18/09/16,22:23:23,14,11,1, 11.9,1,1, 10.669, 10585.850, 143.762, 52482.491 18/09/16,22:23:23,15,11,1, 11.9,1,1, 10.669, 10585.873, 143.753, 52482.434 18/09/16,22:23:23,16,11,1, 11.9,1,1, 10.669, 10585.883, 143.787, 52482.443 18/09/16,22:23:23,17,11,1, 11.9,1,1, 10.669, 10585.864, 143.768, 52482.454 18/09/16,22:23:23,18,11,1, 11.9,1,1, 10.669, 10585.882, 143.750, 52482.509 18/09/16,22:23:23,19,11,1, 11.9,1,1, 10.669, 10585.892, 143.785, 52482.554 18/09/16,22:23:24,00,11,1, 11.9,1,1, 10.668, 10585.890, 143.785, 52482.554 18/09/16,22:23:24,01,11,1, 11.9,1,1, 10.668, 10585.860, 143.822, 52482.612 18/09/16,22:23:24,02,11,1, 11.9,1,1, 10.668, 10585.869, 143.749, 52482.503 18/09/16,22:23:24,03,11,1, 11.9,1,1, 10.668, 10585.852, 143.742, 52482.442 18/09/16,22:23:24,04,11,1, 11.9,1,1, 10.668, 10585.858, 143.762, 52482.416 18/09/16,22:23:24,05,11,1, 11.9,1,1, 10.668, 10585.891, 143.786, 52482.547 18/09/16,22:23:24,06,11,1, 11.9,1,1, 10.668, 10585.817, 143.746, 52482.523 18/09/16,22:23:24,07,11,1, 11.9,1,1, 10.668, 10585.837, 143.750, 52482.579 18/09/16,22:23:24,08,11,1, 11.9,1,1, 10.668, 10585.856, 143.776, 52482.655 18/09/16,22:23:24,09,11,1, 11.9,1,1, 10.668, 10585.857, 143.792, 52482.643 18/09/16,22:23:24,10,11,1, 11.9,1,1, 10.668, 10585.849, 143.770, 52482.613 18/09/16,22:23:24,11,11,1, 11.9,1,1, 10.668, 10585.858, 143.739, 52482.560 18/09/16,22:23:24,12,11,1, 11.9,1,1, 10.668, 10585.857, 143.743, 52482.493 18/09/16,22:23:24,13,11,1, 11.9,1,1, 10.668, 10585.853, 143.732, 52482.492 18/09/16,22:23:24,14,11,1, 11.9,1,1, 10.668, 10585.863, 143.757, 52482.530 18/09/16,22:23:24,15,11,1, 11.9,1,1, 10.668, 10585.839, 143.741, 52482.579 18/09/16,22:23:24,16,11,1, 11.9,1,1, 10.668, 10585.823, 143.726, 52482.646 18/09/16,22:23:24,17,11,1, 11.9,1,1, 10.668, 10585.819, 143.716, 52482.649 18/09/16,22:23:24,18,11,1, 11.9,1,1, 10.668, 10585.814, 143.753, 52482.606 18/09/16,22:23:24,19,11,1, 11.9,1,1, 10.668, 10585.855, 143.699, 52482.554 18/09/16,22:23:25,00,11,1, 11.8,1,1, 10.665, 10585.848, 143.699, 52482.554 18/09/16,22:23:25,01,11,1, 11.8,1,1, 10.665, 10585.817, 143.693, 52482.448 18/09/16,22:23:25,02,11,1, 11.8,1,1, 10.665, 10585.861, 143.709, 52482.466 18/09/16,22:23:25,03,11,1, 11.8,1,1, 10.665, 10585.846, 143.685, 52482.469 18/09/16,22:23:25,04,11,1, 11.8,1,1, 10.665, 10585.824, 143.683, 52482.572 18/09/16,22:23:25,05,11,1, 11.8,1,1, 10.665, 10585.822, 143.656, 52482.592 18/09/16,22:23:25,06,11,1, 11.8,1,1, 10.665, 10585.814, 143.700, 52482.590 18/09/16,22:23:25,07,11,1, 11.8,1,1, 10.665, 10585.825, 143.670, 52482.583 18/09/16,22:23:25,08,11,1, 11.8,1,1, 10.665, 10585.809, 143.644, 52482.538 18/09/16,22:23:25,09,11,1, 11.8,1,1, 10.665, 10585.790, 143.617, 52482.460 18/09/16,22:23:25,10,11,1, 11.8,1,1, 10.665, 10585.821, 143.632, 52482.455 18/09/16,22:23:25,11,11,1, 11.8,1,1, 10.665, 10585.806, 143.640, 52482.506 18/09/16,22:23:25,12,11,1, 11.8,1,1, 10.665, 10585.839, 143.621, 52482.566 18/09/16,22:23:25,13,11,1, 11.8,1,1, 10.665, 10585.811, 143.606, 52482.565 18/09/16,22:23:25,14,11,1, 11.8,1,1, 10.665, 10585.776, 143.614, 52482.628 18/09/16,22:23:25,15,11,1, 11.8,1,1, 10.665, 10585.812, 143.625, 52482.604 18/09/16,22:23:25,16,11,1, 11.8,1,1, 10.665, 10585.807, 143.605, 52482.628 18/09/16,22:23:25,17,11,1, 11.8,1,1, 10.665, 10585.803, 143.587, 52482.485 18/09/16,22:23:25,18,11,1, 11.8,1,1, 10.665, 10585.794, 143.565, 52482.444 18/09/16,22:23:25,19,11,1, 11.8,1,1, 10.665, 10585.811, 143.583, 52482.436 18/09/16,22:23:26,00,11,1, 11.9,1,1, 10.667, 10585.806, 143.583, 52482.436 18/09/16,22:23:26,01,11,1, 11.9,1,1, 10.667, 10585.802, 143.569, 52482.552 18/09/16,22:23:26,02,11,1, 11.9,1,1, 10.667, 10585.795, 143.578, 52482.596 18/09/16,22:23:26,03,11,1, 11.9,1,1, 10.667, 10585.783, 143.549, 52482.600 18/09/16,22:23:26,04,11,1, 11.9,1,1, 10.667, 10585.789, 143.578, 52482.624 18/09/16,22:23:26,05,11,1, 11.9,1,1, 10.667, 10585.765, 143.550, 52482.494 18/09/16,22:23:26,06,11,1, 11.9,1,1, 10.667, 10585.744, 143.537, 52482.439 18/09/16,22:23:26,07,11,1, 11.9,1,1, 10.667, 10585.768, 143.499, 52482.441 18/09/16,22:23:26,08,11,1, 11.9,1,1, 10.667, 10585.765, 143.479, 52482.457 18/09/16,22:23:26,09,11,1, 11.9,1,1, 10.667, 10585.770, 143.490, 52482.512 18/09/16,22:23:26,10,11,1, 11.9,1,1, 10.667, 10585.785, 143.541, 52482.592 18/09/16,22:23:26,11,11,1, 11.9,1,1, 10.667, 10585.758, 143.491, 52482.612 18/09/16,22:23:26,12,11,1, 11.9,1,1, 10.667, 10585.746, 143.477, 52482.586 18/09/16,22:23:26,13,11,1, 11.9,1,1, 10.667, 10585.728, 143.473, 52482.590 18/09/16,22:23:26,14,11,1, 11.9,1,1, 10.667, 10585.730, 143.461, 52482.544 18/09/16,22:23:26,15,11,1, 11.9,1,1, 10.667, 10585.722, 143.434, 52482.479 18/09/16,22:23:26,16,11,1, 11.9,1,1, 10.667, 10585.735, 143.418, 52482.454 18/09/16,22:23:26,17,11,1, 11.9,1,1, 10.667, 10585.730, 143.397, 52482.483 18/09/16,22:23:26,18,11,1, 11.9,1,1, 10.667, 10585.738, 143.403, 52482.527 18/09/16,22:23:26,19,11,1, 11.9,1,1, 10.667, 10585.739, 143.410, 52482.570 18/09/16,22:23:27,00,11,1, 11.8,1,1, 10.667, 10585.731, 143.410, 52482.570 18/09/16,22:23:27,01,11,1, 11.8,1,1, 10.667, 10585.718, 143.410, 52482.611 18/09/16,22:23:27,02,11,1, 11.8,1,1, 10.667, 10585.746, 143.392, 52482.562 18/09/16,22:23:27,03,11,1, 11.8,1,1, 10.667, 10585.711, 143.382, 52482.532 18/09/16,22:23:27,04,11,1, 11.8,1,1, 10.667, 10585.712, 143.372, 52482.447 18/09/16,22:23:27,05,11,1, 11.8,1,1, 10.667, 10585.701, 143.321, 52482.430 18/09/16,22:23:27,06,11,1, 11.8,1,1, 10.667, 10585.715, 143.342, 52482.507 18/09/16,22:23:27,07,11,1, 11.8,1,1, 10.667, 10585.720, 143.350, 52482.565 18/09/16,22:23:27,08,11,1, 11.8,1,1, 10.667, 10585.682, 143.326, 52482.613 18/09/16,22:23:27,09,11,1, 11.8,1,1, 10.667, 10585.694, 143.281, 52482.611 18/09/16,22:23:27,10,11,1, 11.8,1,1, 10.667, 10585.688, 143.298, 52482.588 18/09/16,22:23:27,11,11,1, 11.8,1,1, 10.667, 10585.686, 143.308, 52482.526 18/09/16,22:23:27,12,11,1, 11.8,1,1, 10.667, 10585.706, 143.294, 52482.497 18/09/16,22:23:27,13,11,1, 11.8,1,1, 10.667, 10585.695, 143.268, 52482.447 18/09/16,22:23:27,14,11,1, 11.8,1,1, 10.667, 10585.703, 143.261, 52482.484 18/09/16,22:23:27,15,11,1, 11.8,1,1, 10.667, 10585.696, 143.276, 52482.526 18/09/16,22:23:27,16,11,1, 11.8,1,1, 10.667, 10585.691, 143.281, 52482.558 18/09/16,22:23:27,17,11,1, 11.8,1,1, 10.667, 10585.669, 143.279, 52482.589 18/09/16,22:23:27,18,11,1, 11.8,1,1, 10.667, 10585.674, 143.237, 52482.588 18/09/16,22:23:27,19,11,1, 11.8,1,1, 10.667, 10585.698, 143.232, 52482.574 18/09/16,22:23:28,00,11,1, 11.8,1,1, 10.667, 10585.698, 143.232, 52482.574 18/09/16,22:23:28,01,11,1, 11.8,1,1, 10.667, 10585.681, 143.231, 52482.513 18/09/16,22:23:28,02,11,1, 11.8,1,1, 10.667, 10585.663, 143.233, 52482.416 18/09/16,22:23:28,03,11,1, 11.8,1,1, 10.667, 10585.686, 143.199, 52482.464 18/09/16,22:23:28,04,11,1, 11.8,1,1, 10.667, 10585.698, 143.235, 52482.515 18/09/16,22:23:28,05,11,1, 11.8,1,1, 10.667, 10585.673, 143.239, 52482.589 18/09/16,22:23:28,06,11,1, 11.8,1,1, 10.667, 10585.666, 143.205, 52482.634 18/09/16,22:23:28,07,11,1, 11.8,1,1, 10.667, 10585.637, 143.184, 52482.591 18/09/16,22:23:28,08,11,1, 11.8,1,1, 10.667, 10585.651, 143.169, 52482.584 18/09/16,22:23:28,09,11,1, 11.8,1,1, 10.667, 10585.675, 143.200, 52482.517 18/09/16,22:23:28,10,11,1, 11.8,1,1, 10.667, 10585.682, 143.169, 52482.510 18/09/16,22:23:28,11,11,1, 11.8,1,1, 10.667, 10585.701, 143.148, 52482.455 18/09/16,22:23:28,12,11,1, 11.8,1,1, 10.667, 10585.660, 143.153, 52482.494 18/09/16,22:23:28,13,11,1, 11.8,1,1, 10.667, 10585.680, 143.137, 52482.515 18/09/16,22:23:28,14,11,1, 11.8,1,1, 10.667, 10585.693, 143.162, 52482.650 18/09/16,22:23:28,15,11,1, 11.8,1,1, 10.667, 10585.643, 143.146, 52482.631 18/09/16,22:23:28,16,11,1, 11.8,1,1, 10.667, 10585.684, 143.126, 52482.595 18/09/16,22:23:28,17,11,1, 11.8,1,1, 10.667, 10585.651, 143.140, 52482.570 18/09/16,22:23:28,18,11,1, 11.8,1,1, 10.667, 10585.661, 143.153, 52482.526 18/09/16,22:23:28,19,11,1, 11.8,1,1, 10.667, 10585.680, 143.098, 52482.430 18/09/16,22:23:29,00,11,1, 11.8,1,1, 10.666, 10585.673, 143.098, 52482.430 18/09/16,22:23:29,01,11,1, 11.8,1,1, 10.666, 10585.663, 143.119, 52482.538 18/09/16,22:23:29,02,11,1, 11.8,1,1, 10.666, 10585.662, 143.126, 52482.628 18/09/16,22:23:29,03,11,1, 11.8,1,1, 10.666, 10585.665, 143.121, 52482.649 18/09/16,22:23:29,04,11,1, 11.8,1,1, 10.666, 10585.676, 143.127, 52482.626 18/09/16,22:23:29,05,11,1, 11.8,1,1, 10.666, 10585.656, 143.075, 52482.520 18/09/16,22:23:29,06,11,1, 11.8,1,1, 10.666, 10585.671, 143.114, 52482.511 18/09/16,22:23:29,07,11,1, 11.8,1,1, 10.666, 10585.680, 143.118, 52482.493 18/09/16,22:23:29,08,11,1, 11.8,1,1, 10.666, 10585.662, 143.113, 52482.485 18/09/16,22:23:29,09,11,1, 11.8,1,1, 10.666, 10585.675, 143.110, 52482.468 18/09/16,22:23:29,10,11,1, 11.8,1,1, 10.666, 10585.669, 143.076, 52482.534 18/09/16,22:23:29,11,11,1, 11.8,1,1, 10.666, 10585.652, 143.120, 52482.628 18/09/16,22:23:29,12,11,1, 11.8,1,1, 10.666, 10585.695, 143.119, 52482.669 18/09/16,22:23:29,13,11,1, 11.8,1,1, 10.666, 10585.705, 143.127, 52482.613 18/09/16,22:23:29,14,11,1, 11.8,1,1, 10.666, 10585.683, 143.135, 52482.534 18/09/16,22:23:29,15,11,1, 11.8,1,1, 10.666, 10585.691, 143.097, 52482.496 18/09/16,22:23:29,16,11,1, 11.8,1,1, 10.666, 10585.695, 143.093, 52482.477 18/09/16,22:23:29,17,11,1, 11.8,1,1, 10.666, 10585.720, 143.129, 52482.493 18/09/16,22:23:29,18,11,1, 11.8,1,1, 10.666, 10585.691, 143.073, 52482.536 18/09/16,22:23:29,19,11,1, 11.8,1,1, 10.666, 10585.713, 143.102, 52482.569 18/09/16,22:23:30,00,11,1, 11.8,1,1, 10.665, 10585.706, 143.102, 52482.569 18/09/16,22:23:30,01,11,1, 11.8,1,1, 10.665, 10585.734, 143.136, 52482.646 18/09/16,22:23:30,02,11,1, 11.8,1,1, 10.665, 10585.728, 143.109, 52482.584 18/09/16,22:23:30,03,11,1, 11.8,1,1, 10.665, 10585.716, 143.061, 52482.384 18/09/16,22:23:30,04,11,1, 11.8,1,1, 10.665, 10585.720, 143.097, 52482.489 18/09/16,22:23:30,05,11,1, 11.8,1,1, 10.665, 10585.710, 143.103, 52482.482 18/09/16,22:23:30,06,11,1, 11.8,1,1, 10.665, 10585.730, 143.127, 52482.520 18/09/16,22:23:30,07,11,1, 11.8,1,1, 10.665, 10585.749, 143.123, 52482.539 18/09/16,22:23:30,08,11,1, 11.8,1,1, 10.665, 10585.720, 143.101, 52482.590 18/09/16,22:23:30,09,11,1, 11.8,1,1, 10.665, 10585.756, 143.138, 52482.702 18/09/16,22:23:30,10,11,1, 11.8,1,1, 10.665, 10585.737, 143.135, 52482.712 18/09/16,22:23:30,11,11,1, 11.8,1,1, 10.665, 10585.716, 143.106, 52482.648 18/09/16,22:23:30,12,11,1, 11.8,1,1, 10.665, 10585.752, 143.086, 52482.595 18/09/16,22:23:30,13,11,1, 11.8,1,1, 10.665, 10585.785, 143.125, 52482.503 18/09/16,22:23:30,14,11,1, 11.8,1,1, 10.665, 10585.748, 143.109, 52482.482 18/09/16,22:23:30,15,11,1, 11.8,1,1, 10.665, 10585.749, 143.124, 52482.617 18/09/16,22:23:30,16,11,1, 11.8,1,1, 10.665, 10585.750, 143.120, 52482.645 18/09/16,22:23:30,17,11,1, 11.8,1,1, 10.665, 10585.768, 143.144, 52482.700 18/09/16,22:23:30,18,11,1, 11.8,1,1, 10.665, 10585.775, 143.147, 52482.706 18/09/16,22:23:30,19,11,1, 11.8,1,1, 10.665, 10585.753, 143.154, 52482.710 18/09/16,22:23:31,00,11,1, 11.9,1,1, 10.666, 10585.748, 143.154, 52482.710 18/09/16,22:23:31,01,11,1, 11.9,1,1, 10.666, 10585.777, 143.145, 52482.596 18/09/16,22:23:31,02,11,1, 11.9,1,1, 10.666, 10585.760, 143.124, 52482.556 18/09/16,22:23:31,03,11,1, 11.9,1,1, 10.666, 10585.762, 143.153, 52482.538 18/09/16,22:23:31,04,11,1, 11.9,1,1, 10.666, 10585.785, 143.178, 52482.595 18/09/16,22:23:31,05,11,1, 11.9,1,1, 10.666, 10585.819, 143.171, 52482.507 18/09/16,22:23:31,06,11,1, 11.9,1,1, 10.666, 10585.773, 143.155, 52482.705 18/09/16,22:23:31,07,11,1, 11.9,1,1, 10.666, 10585.803, 143.215, 52482.790 18/09/16,22:23:31,08,11,1, 11.9,1,1, 10.666, 10585.805, 143.225, 52482.700 18/09/16,22:23:31,09,11,1, 11.9,1,1, 10.666, 10585.822, 143.203, 52482.640 18/09/16,22:23:31,10,11,1, 11.9,1,1, 10.666, 10585.809, 143.208, 52482.564 18/09/16,22:23:31,11,11,1, 11.9,1,1, 10.666, 10585.798, 143.198, 52482.553 18/09/16,22:23:31,12,11,1, 11.9,1,1, 10.666, 10585.822, 143.242, 52482.565 18/09/16,22:23:31,13,11,1, 11.9,1,1, 10.666, 10585.836, 143.244, 52482.618 18/09/16,22:23:31,14,11,1, 11.9,1,1, 10.666, 10585.844, 143.197, 52482.666 18/09/16,22:23:31,15,11,1, 11.9,1,1, 10.666, 10585.823, 143.240, 52482.729 18/09/16,22:23:31,16,11,1, 11.9,1,1, 10.666, 10585.844, 143.253, 52482.739 18/09/16,22:23:31,17,11,1, 11.9,1,1, 10.666, 10585.866, 143.290, 52482.695 18/09/16,22:23:31,18,11,1, 11.9,1,1, 10.666, 10585.848, 143.238, 52482.598 18/09/16,22:23:31,19,11,1, 11.9,1,1, 10.666, 10585.877, 143.261, 52482.587 18/09/16,22:23:32,00,11,1, 11.8,1,1, 10.667, 10585.873, 143.261, 52482.587 18/09/16,22:23:32,01,11,1, 11.8,1,1, 10.667, 10585.896, 143.284, 52482.602 18/09/16,22:23:32,02,11,1, 11.8,1,1, 10.667, 10585.883, 143.297, 52482.647 18/09/16,22:23:32,03,11,1, 11.8,1,1, 10.667, 10585.891, 143.307, 52482.701 18/09/16,22:23:32,04,11,1, 11.8,1,1, 10.667, 10585.892, 143.301, 52482.859 18/09/16,22:23:32,05,11,1, 11.8,1,1, 10.667, 10585.886, 143.319, 52482.675 18/09/16,22:23:32,06,11,1, 11.8,1,1, 10.667, 10585.896, 143.334, 52482.695 18/09/16,22:23:32,07,11,1, 11.8,1,1, 10.667, 10585.893, 143.309, 52482.616 18/09/16,22:23:32,08,11,1, 11.8,1,1, 10.667, 10585.939, 143.314, 52482.576 18/09/16,22:23:32,09,11,1, 11.8,1,1, 10.667, 10585.918, 143.308, 52482.562 18/09/16,22:23:32,10,11,1, 11.8,1,1, 10.667, 10585.940, 143.339, 52482.625 18/09/16,22:23:32,11,11,1, 11.8,1,1, 10.667, 10585.947, 143.338, 52482.677 18/09/16,22:23:32,12,11,1, 11.8,1,1, 10.667, 10585.928, 143.382, 52482.744 18/09/16,22:23:32,13,11,1, 11.8,1,1, 10.667, 10585.924, 143.345, 52482.744 18/09/16,22:23:32,14,11,1, 11.8,1,1, 10.667, 10585.951, 143.371, 52482.767 18/09/16,22:23:32,15,11,1, 11.8,1,1, 10.667, 10585.959, 143.402, 52482.728 18/09/16,22:23:32,16,11,1, 11.8,1,1, 10.667, 10585.939, 143.399, 52482.645 18/09/16,22:23:32,17,11,1, 11.8,1,1, 10.667, 10585.951, 143.389, 52482.592 18/09/16,22:23:32,18,11,1, 11.8,1,1, 10.667, 10585.952, 143.404, 52482.661 18/09/16,22:23:32,19,11,1, 11.8,1,1, 10.667, 10585.951, 143.431, 52482.683 18/09/16,22:23:33,00,11,1, 11.8,1,1, 10.668, 10585.948, 143.431, 52482.683 18/09/16,22:23:33,01,11,1, 11.8,1,1, 10.668, 10585.951, 143.423, 52482.795 18/09/16,22:23:33,02,11,1, 11.8,1,1, 10.668, 10585.977, 143.444, 52482.802 18/09/16,22:23:33,03,11,1, 11.8,1,1, 10.668, 10585.999, 143.445, 52482.752 18/09/16,22:23:33,04,11,1, 11.8,1,1, 10.668, 10586.005, 143.437, 52482.688 18/09/16,22:23:33,05,11,1, 11.8,1,1, 10.668, 10586.000, 143.459, 52482.660 18/09/16,22:23:33,06,11,1, 11.8,1,1, 10.668, 10585.971, 143.434, 52482.636 18/09/16,22:23:33,07,11,1, 11.8,1,1, 10.668, 10586.012, 143.447, 52482.653 18/09/16,22:23:33,08,11,1, 11.8,1,1, 10.668, 10586.031, 143.461, 52482.704 18/09/16,22:23:33,09,11,1, 11.8,1,1, 10.668, 10586.019, 143.494, 52482.781 18/09/16,22:23:33,10,11,1, 11.8,1,1, 10.668, 10585.985, 143.474, 52482.764 18/09/16,22:23:33,11,11,1, 11.8,1,1, 10.668, 10586.013, 143.473, 52482.781 18/09/16,22:23:33,12,11,1, 11.8,1,1, 10.668, 10586.037, 143.484, 52482.759 18/09/16,22:23:33,13,11,1, 11.8,1,1, 10.668, 10586.033, 143.481, 52482.680 18/09/16,22:23:33,14,11,1, 11.8,1,1, 10.668, 10586.021, 143.468, 52482.616 18/09/16,22:23:33,15,11,1, 11.8,1,1, 10.668, 10586.031, 143.503, 52482.636 18/09/16,22:23:33,16,11,1, 11.8,1,1, 10.668, 10586.018, 143.485, 52482.715 18/09/16,22:23:33,17,11,1, 11.8,1,1, 10.668, 10586.045, 143.520, 52482.764 18/09/16,22:23:33,18,11,1, 11.8,1,1, 10.668, 10586.045, 143.506, 52482.817 18/09/16,22:23:33,19,11,1, 11.8,1,1, 10.668, 10586.022, 143.509, 52482.798 18/09/16,22:23:34,00,11,1, 11.9,1,1, 10.664, 10586.015, 143.509, 52482.798 18/09/16,22:23:34,01,11,1, 11.9,1,1, 10.664, 10586.065, 143.526, 52482.700 18/09/16,22:23:34,02,11,1, 11.9,1,1, 10.664, 10586.048, 143.534, 52482.686 18/09/16,22:23:34,03,11,1, 11.9,1,1, 10.664, 10586.054, 143.520, 52482.616 18/09/16,22:23:34,04,11,1, 11.9,1,1, 10.664, 10586.067, 143.496, 52482.676 18/09/16,22:23:34,05,11,1, 11.9,1,1, 10.664, 10586.105, 143.571, 52482.764 18/09/16,22:23:34,06,11,1, 11.9,1,1, 10.664, 10586.069, 143.549, 52482.794 18/09/16,22:23:34,07,11,1, 11.9,1,1, 10.664, 10586.103, 143.563, 52482.811 18/09/16,22:23:34,08,11,1, 11.9,1,1, 10.664, 10586.086, 143.522, 52482.745 18/09/16,22:23:34,09,11,1, 11.9,1,1, 10.664, 10586.111, 143.545, 52482.751 18/09/16,22:23:34,10,11,1, 11.9,1,1, 10.664, 10586.122, 143.584, 52482.712 18/09/16,22:23:34,11,11,1, 11.9,1,1, 10.664, 10586.124, 143.553, 52482.702 18/09/16,22:23:34,12,11,1, 11.9,1,1, 10.664, 10586.088, 143.558, 52482.684 18/09/16,22:23:34,13,11,1, 11.9,1,1, 10.664, 10586.151, 143.575, 52482.757 18/09/16,22:23:34,14,11,1, 11.9,1,1, 10.664, 10586.115, 143.579, 52482.809 18/09/16,22:23:34,15,11,1, 11.9,1,1, 10.664, 10586.159, 143.584, 52482.884 18/09/16,22:23:34,16,11,1, 11.9,1,1, 10.664, 10586.123, 143.564, 52482.904 18/09/16,22:23:34,17,11,1, 11.9,1,1, 10.664, 10586.136, 143.587, 52482.843 18/09/16,22:23:34,18,11,1, 11.9,1,1, 10.664, 10586.135, 143.586, 52482.771 18/09/16,22:23:34,19,11,1, 11.9,1,1, 10.664, 10586.145, 143.584, 52482.760 18/09/16,22:23:35,00,11,1, 11.9,1,1, 10.669, 10586.140, 143.584, 52482.760 18/09/16,22:23:35,01,11,1, 11.9,1,1, 10.669, 10586.136, 143.564, 52482.747 18/09/16,22:23:35,02,11,1, 11.9,1,1, 10.669, 10586.135, 143.558, 52482.783 18/09/16,22:23:35,03,11,1, 11.9,1,1, 10.669, 10586.185, 143.605, 52482.876 18/09/16,22:23:35,04,11,1, 11.9,1,1, 10.669, 10586.137, 143.591, 52482.898 18/09/16,22:23:35,05,11,1, 11.9,1,1, 10.669, 10586.154, 143.597, 52482.861 18/09/16,22:23:35,06,11,1, 11.9,1,1, 10.669, 10586.158, 143.565, 52482.827 18/09/16,22:23:35,07,11,1, 11.9,1,1, 10.669, 10586.165, 143.585, 52482.747 18/09/16,22:23:35,08,11,1, 11.9,1,1, 10.669, 10586.179, 143.631, 52482.781 18/09/16,22:23:35,09,11,1, 11.9,1,1, 10.669, 10586.143, 143.579, 52482.726 18/09/16,22:23:35,10,11,1, 11.9,1,1, 10.669, 10586.159, 143.594, 52482.757 18/09/16,22:23:35,11,11,1, 11.9,1,1, 10.669, 10586.167, 143.624, 52482.857 18/09/16,22:23:35,12,11,1, 11.9,1,1, 10.669, 10586.162, 143.639, 52482.938 18/09/16,22:23:35,13,11,1, 11.9,1,1, 10.669, 10586.187, 143.593, 52482.898 18/09/16,22:23:35,14,11,1, 11.9,1,1, 10.669, 10586.171, 143.578, 52482.893 18/09/16,22:23:35,15,11,1, 11.9,1,1, 10.669, 10586.187, 143.587, 52482.845 18/09/16,22:23:35,16,11,1, 11.9,1,1, 10.669, 10586.174, 143.575, 52482.781 18/09/16,22:23:35,17,11,1, 11.9,1,1, 10.669, 10586.205, 143.596, 52482.766 18/09/16,22:23:35,18,11,1, 11.9,1,1, 10.669, 10586.183, 143.602, 52482.766 18/09/16,22:23:35,19,11,1, 11.9,1,1, 10.669, 10586.161, 143.552, 52482.796 18/09/16,22:23:36,00,11,1, 11.9,1,1, 10.668, 10586.157, 143.552, 52482.796 18/09/16,22:23:36,01,11,1, 11.9,1,1, 10.668, 10586.202, 143.608, 52482.947 18/09/16,22:23:36,02,11,1, 11.9,1,1, 10.668, 10586.183, 143.606, 52482.931 18/09/16,22:23:36,03,11,1, 11.9,1,1, 10.668, 10586.188, 143.578, 52482.909 18/09/16,22:23:36,04,11,1, 11.9,1,1, 10.668, 10586.182, 143.559, 52482.864 18/09/16,22:23:36,05,11,1, 11.9,1,1, 10.668, 10586.249, 143.587, 52483.306 18/09/16,22:23:36,06,11,1, 11.9,1,1, 10.668, 10586.206, 143.569, 52482.615 18/09/16,22:23:36,07,11,1, 11.9,1,1, 10.668, 10586.130, 143.608, 52482.810 18/09/16,22:23:36,08,11,1, 11.9,1,1, 10.668, 10586.153, 143.571, 52482.812 18/09/16,22:23:36,09,11,1, 11.9,1,1, 10.668, 10586.174, 143.554, 52482.806 18/09/16,22:23:36,10,11,1, 11.9,1,1, 10.668, 10586.201, 143.586, 52482.839 18/09/16,22:23:36,11,11,1, 11.9,1,1, 10.668, 10586.192, 143.552, 52482.836 18/09/16,22:23:36,12,11,1, 11.9,1,1, 10.668, 10586.177, 143.539, 52482.870 18/09/16,22:23:36,13,11,1, 11.9,1,1, 10.668, 10586.185, 143.556, 52482.877 18/09/16,22:23:36,14,11,1, 11.9,1,1, 10.668, 10586.200, 143.540, 52482.883 18/09/16,22:23:36,15,11,1, 11.9,1,1, 10.668, 10586.196, 143.562, 52482.863 18/09/16,22:23:36,16,11,1, 11.9,1,1, 10.668, 10586.168, 143.533, 52482.862 18/09/16,22:23:36,17,11,1, 11.9,1,1, 10.668, 10586.160, 143.535, 52482.873 18/09/16,22:23:36,18,11,1, 11.9,1,1, 10.668, 10586.168, 143.539, 52482.890 18/09/16,22:23:36,19,11,1, 11.9,1,1, 10.668, 10586.197, 143.547, 52482.876 18/09/16,22:23:37,00,11,1, 11.8,1,1, 10.662, 10586.190, 143.547, 52482.876 18/09/16,22:23:37,01,11,1, 11.8,1,1, 10.662, 10586.159, 143.505, 52482.852 18/09/16,22:23:37,02,11,1, 11.8,1,1, 10.662, 10586.187, 143.523, 52482.870 18/09/16,22:23:37,03,11,1, 11.8,1,1, 10.662, 10586.164, 143.521, 52482.852 18/09/16,22:23:37,04,11,1, 11.8,1,1, 10.662, 10586.191, 143.519, 52482.875 18/09/16,22:23:37,05,11,1, 11.8,1,1, 10.662, 10586.200, 143.525, 52482.866 18/09/16,22:23:37,06,11,1, 11.8,1,1, 10.662, 10586.200, 143.487, 52482.866 18/09/16,22:23:37,07,11,1, 11.8,1,1, 10.662, 10586.193, 143.523, 52482.872 18/09/16,22:23:37,08,11,1, 11.8,1,1, 10.662, 10586.182, 143.552, 52483.051 18/09/16,22:23:37,09,11,1, 11.8,1,1, 10.662, 10586.214, 143.501, 52482.921 18/09/16,22:23:37,10,11,1, 11.8,1,1, 10.662, 10586.209, 143.451, 52482.891 18/09/16,22:23:37,11,11,1, 11.8,1,1, 10.662, 10586.198, 143.450, 52482.915 18/09/16,22:23:37,12,11,1, 11.8,1,1, 10.662, 10586.208, 143.480, 52482.954 18/09/16,22:23:37,13,11,1, 11.8,1,1, 10.662, 10586.214, 143.486, 52482.960 18/09/16,22:23:37,14,11,1, 11.8,1,1, 10.662, 10586.203, 143.471, 52482.903 18/09/16,22:23:37,15,11,1, 11.8,1,1, 10.662, 10586.235, 143.441, 52482.737 18/09/16,22:23:37,16,11,1, 11.8,1,1, 10.662, 10586.196, 143.452, 52482.968 18/09/16,22:23:37,17,11,1, 11.8,1,1, 10.662, 10586.231, 143.471, 52482.929 18/09/16,22:23:37,18,11,1, 11.8,1,1, 10.662, 10586.224, 143.418, 52482.880 18/09/16,22:23:37,19,11,1, 11.8,1,1, 10.662, 10586.221, 143.440, 52482.862 18/09/16,22:23:38,00,11,1, 11.9,1,1, 10.667, 10586.215, 143.440, 52482.862 18/09/16,22:23:38,01,11,1, 11.9,1,1, 10.667, 10586.242, 143.445, 52482.958 18/09/16,22:23:38,02,11,1, 11.9,1,1, 10.667, 10586.222, 143.407, 52482.877 18/09/16,22:23:38,03,11,1, 11.9,1,1, 10.667, 10586.244, 143.429, 52482.920 18/09/16,22:23:38,04,11,1, 11.9,1,1, 10.667, 10586.234, 143.406, 52482.892 18/09/16,22:23:38,05,11,1, 11.9,1,1, 10.667, 10586.230, 143.423, 52482.866 18/09/16,22:23:38,06,11,1, 11.9,1,1, 10.667, 10586.236, 143.446, 52482.911 18/09/16,22:23:38,07,11,1, 11.9,1,1, 10.667, 10586.234, 143.378, 52482.881 18/09/16,22:23:38,08,11,1, 11.9,1,1, 10.667, 10586.237, 143.406, 52482.914 18/09/16,22:23:38,09,11,1, 11.9,1,1, 10.667, 10586.239, 143.403, 52482.911 18/09/16,22:23:38,10,11,1, 11.9,1,1, 10.667, 10586.237, 143.391, 52482.952 18/09/16,22:23:38,11,11,1, 11.9,1,1, 10.667, 10586.282, 143.398, 52482.906 18/09/16,22:23:38,12,11,1, 11.9,1,1, 10.667, 10586.258, 143.348, 52482.881 18/09/16,22:23:38,13,11,1, 11.9,1,1, 10.667, 10586.286, 143.395, 52482.921 18/09/16,22:23:38,14,11,1, 11.9,1,1, 10.667, 10586.274, 143.419, 52482.891 18/09/16,22:23:38,15,11,1, 11.9,1,1, 10.667, 10586.286, 143.398, 52482.919 18/09/16,22:23:38,16,11,1, 11.9,1,1, 10.667, 10586.278, 143.365, 52482.894 18/09/16,22:23:38,17,11,1, 11.9,1,1, 10.667, 10586.286, 143.394, 52482.885 18/09/16,22:23:38,18,11,1, 11.9,1,1, 10.667, 10586.309, 143.359, 52482.916 18/09/16,22:23:38,19,11,1, 11.9,1,1, 10.667, 10586.306, 143.398, 52482.898 18/09/16,22:23:39,00,10,1, 11.8,1,1, 10.665, 10586.299, 143.398, 52482.898 18/09/16,22:23:39,01,10,1, 11.8,1,1, 10.665, 10586.306, 143.364, 52482.936 18/09/16,22:23:39,02,10,1, 11.8,1,1, 10.665, 10586.346, 143.389, 52482.922 18/09/16,22:23:39,03,10,1, 11.8,1,1, 10.665, 10586.339, 143.388, 52482.951 18/09/16,22:23:39,04,10,1, 11.8,1,1, 10.665, 10586.301, 143.357, 52482.927 18/09/16,22:23:39,05,10,1, 11.8,1,1, 10.665, 10586.342, 143.379, 52482.955 18/09/16,22:23:39,06,10,1, 11.8,1,1, 10.665, 10586.345, 143.370, 52482.959 18/09/16,22:23:39,07,10,1, 11.8,1,1, 10.665, 10586.357, 143.414, 52482.946 18/09/16,22:23:39,08,10,1, 11.8,1,1, 10.665, 10586.365, 143.384, 52482.946 18/09/16,22:23:39,09,10,1, 11.8,1,1, 10.665, 10586.373, 143.388, 52483.137 18/09/16,22:23:39,10,10,1, 11.8,1,1, 10.665, 10586.362, 143.369, 52482.861 18/09/16,22:23:39,11,10,1, 11.8,1,1, 10.665, 10586.371, 143.393, 52482.908 18/09/16,22:23:39,12,10,1, 11.8,1,1, 10.665, 10586.387, 143.436, 52482.968 18/09/16,22:23:39,13,10,1, 11.8,1,1, 10.665, 10586.393, 143.388, 52482.906 18/09/16,22:23:39,14,10,1, 11.8,1,1, 10.665, 10586.368, 143.361, 52482.867 18/09/16,22:23:39,15,10,1, 11.8,1,1, 10.665, 10586.386, 143.396, 52482.965 18/09/16,22:23:39,16,10,1, 11.8,1,1, 10.665, 10586.408, 143.434, 52482.947 18/09/16,22:23:39,17,10,1, 11.8,1,1, 10.665, 10586.416, 143.387, 52482.919 18/09/16,22:23:39,18,10,1, 11.8,1,1, 10.665, 10586.420, 143.364, 52482.912 18/09/16,22:23:39,19,10,1, 11.8,1,1, 10.665, 10586.413, 143.368, 52482.925 18/09/16,22:23:40,00,11,1, 11.8,1,1, 10.668, 10586.407, 143.368, 52482.925 18/09/16,22:23:40,01,11,1, 11.8,1,1, 10.668, 10586.445, 143.411, 52482.959 18/09/16,22:23:40,02,11,1, 11.8,1,1, 10.668, 10586.425, 143.407, 52482.904 18/09/16,22:23:40,03,11,1, 11.8,1,1, 10.668, 10586.442, 143.430, 52482.928 18/09/16,22:23:40,04,11,1, 11.8,1,1, 10.668, 10586.466, 143.423, 52482.909 18/09/16,22:23:40,05,11,1, 11.8,1,1, 10.668, 10586.475, 143.435, 52482.973 18/09/16,22:23:40,06,11,1, 11.8,1,1, 10.668, 10586.452, 143.414, 52482.924 18/09/16,22:23:40,07,11,1, 11.8,1,1, 10.668, 10586.482, 143.376, 52482.899 18/09/16,22:23:40,08,11,1, 11.8,1,1, 10.668, 10586.493, 143.395, 52482.936 18/09/16,22:23:40,09,11,1, 11.8,1,1, 10.668, 10586.498, 143.419, 52482.950 18/09/16,22:23:40,10,11,1, 11.8,1,1, 10.668, 10586.521, 143.371, 52482.926 18/09/16,22:23:40,11,11,1, 11.8,1,1, 10.668, 10586.526, 143.401, 52482.991 18/09/16,22:23:40,12,11,1, 11.8,1,1, 10.668, 10586.511, 143.395, 52482.976 18/09/16,22:23:40,13,11,1, 11.8,1,1, 10.668, 10586.536, 143.416, 52482.963 18/09/16,22:23:40,14,11,1, 11.8,1,1, 10.668, 10586.574, 143.421, 52483.013 18/09/16,22:23:40,15,11,1, 11.8,1,1, 10.668, 10586.549, 143.381, 52482.989 18/09/16,22:23:40,16,11,1, 11.8,1,1, 10.668, 10586.558, 143.383, 52482.963 18/09/16,22:23:40,17,11,1, 11.8,1,1, 10.668, 10586.581, 143.426, 52482.981 18/09/16,22:23:40,18,11,1, 11.8,1,1, 10.668, 10586.610, 143.415, 52482.998 18/09/16,22:23:40,19,11,1, 11.8,1,1, 10.668, 10586.584, 143.402, 52482.958 18/09/16,22:23:41,00,10,1, 11.9,1,1, 10.666, 10586.582, 143.402, 52482.958 18/09/16,22:23:41,01,10,1, 11.9,1,1, 10.666, 10586.599, 143.427, 52483.009 18/09/16,22:23:41,02,10,1, 11.9,1,1, 10.666, 10586.629, 143.427, 52483.012 18/09/16,22:23:41,03,10,1, 11.9,1,1, 10.666, 10586.620, 143.418, 52482.977 18/09/16,22:23:41,04,10,1, 11.9,1,1, 10.666, 10586.615, 143.399, 52482.964 18/09/16,22:23:41,05,10,1, 11.9,1,1, 10.666, 10586.657, 143.370, 52482.994 18/09/16,22:23:41,06,10,1, 11.9,1,1, 10.666, 10586.636, 143.402, 52482.991 18/09/16,22:23:41,07,10,1, 11.9,1,1, 10.666, 10586.661, 143.440, 52482.983 18/09/16,22:23:41,08,10,1, 11.9,1,1, 10.666, 10586.643, 143.425, 52482.998 18/09/16,22:23:41,09,10,1, 11.9,1,1, 10.666, 10586.653, 143.437, 52482.964 18/09/16,22:23:41,10,10,1, 11.9,1,1, 10.666, 10586.676, 143.435, 52482.987 18/09/16,22:23:41,11,10,1, 11.9,1,1, 10.666, 10586.698, 143.430, 52483.013 18/09/16,22:23:41,12,10,1, 11.9,1,1, 10.666, 10586.657, 143.396, 52482.980 18/09/16,22:23:41,13,10,1, 11.9,1,1, 10.666, 10586.689, 143.392, 52482.968 18/09/16,22:23:41,14,10,1, 11.9,1,1, 10.666, 10586.705, 143.421, 52483.035 18/09/16,22:23:41,15,10,1, 11.9,1,1, 10.666, 10586.701, 143.410, 52482.960 18/09/16,22:23:41,16,10,1, 11.9,1,1, 10.666, 10586.692, 143.388, 52482.884 18/09/16,22:23:41,17,10,1, 11.9,1,1, 10.666, 10586.763, 143.375, 52482.985 18/09/16,22:23:41,18,10,1, 11.9,1,1, 10.666, 10586.769, 143.417, 52483.006 18/09/16,22:23:41,19,10,1, 11.9,1,1, 10.666, 10586.744, 143.439, 52482.993 18/09/16,22:23:42,00,11,1, 11.8,1,1, 10.665, 10586.741, 143.439, 52482.993 18/09/16,22:23:42,01,11,1, 11.8,1,1, 10.665, 10586.760, 143.424, 52482.989 18/09/16,22:23:42,02,11,1, 11.8,1,1, 10.665, 10586.770, 143.406, 52483.036 18/09/16,22:23:42,03,11,1, 11.8,1,1, 10.665, 10586.757, 143.419, 52483.024 18/09/16,22:23:42,04,11,1, 11.8,1,1, 10.665, 10586.780, 143.413, 52483.014 18/09/16,22:23:42,05,11,1, 11.8,1,1, 10.665, 10586.795, 143.423, 52483.005 18/09/16,22:23:42,06,11,1, 11.8,1,1, 10.665, 10586.799, 143.432, 52482.998 18/09/16,22:23:42,07,11,1, 11.8,1,1, 10.665, 10586.801, 143.370, 52483.018 18/09/16,22:23:42,08,11,1, 11.8,1,1, 10.665, 10586.838, 143.418, 52482.968 18/09/16,22:23:42,09,11,1, 11.8,1,1, 10.665, 10586.826, 143.453, 52483.020 18/09/16,22:23:42,10,11,1, 11.8,1,1, 10.665, 10586.829, 143.386, 52482.992 18/09/16,22:23:42,11,11,1, 11.8,1,1, 10.665, 10586.844, 143.407, 52483.008 18/09/16,22:23:42,12,11,1, 11.8,1,1, 10.665, 10586.864, 143.378, 52483.028 18/09/16,22:23:42,13,11,1, 11.8,1,1, 10.665, 10586.860, 143.415, 52483.179 18/09/16,22:23:42,14,11,1, 11.8,1,1, 10.665, 10586.855, 143.385, 52482.942 18/09/16,22:23:42,15,11,1, 11.8,1,1, 10.665, 10586.878, 143.363, 52482.970 18/09/16,22:23:42,16,11,1, 11.8,1,1, 10.665, 10586.888, 143.359, 52482.986 18/09/16,22:23:42,17,11,1, 11.8,1,1, 10.665, 10586.917, 143.399, 52483.026 18/09/16,22:23:42,18,11,1, 11.8,1,1, 10.665, 10586.893, 143.375, 52483.012 18/09/16,22:23:42,19,11,1, 11.8,1,1, 10.665, 10586.912, 143.354, 52482.977 18/09/16,22:23:43,00,11,1, 11.9,1,1, 10.662, 10586.908, 143.354, 52482.977 18/09/16,22:23:43,01,11,1, 11.9,1,1, 10.662, 10586.929, 143.402, 52483.036 18/09/16,22:23:43,02,11,1, 11.9,1,1, 10.662, 10586.914, 143.381, 52482.985 18/09/16,22:23:43,03,11,1, 11.9,1,1, 10.662, 10586.936, 143.389, 52483.027 18/09/16,22:23:43,04,11,1, 11.9,1,1, 10.662, 10586.916, 143.352, 52483.009 18/09/16,22:23:43,05,11,1, 11.9,1,1, 10.662, 10586.962, 143.382, 52483.031 18/09/16,22:23:43,06,11,1, 11.9,1,1, 10.662, 10586.975, 143.380, 52483.041 18/09/16,22:23:43,07,11,1, 11.9,1,1, 10.662, 10586.973, 143.386, 52483.033 18/09/16,22:23:43,08,11,1, 11.9,1,1, 10.662, 10586.977, 143.365, 52483.004 18/09/16,22:23:43,09,11,1, 11.9,1,1, 10.662, 10586.972, 143.378, 52482.991 18/09/16,22:23:43,10,11,1, 11.9,1,1, 10.662, 10586.982, 143.390, 52483.033 18/09/16,22:23:43,11,11,1, 11.9,1,1, 10.662, 10587.005, 143.379, 52483.020 18/09/16,22:23:43,12,11,1, 11.9,1,1, 10.662, 10587.004, 143.368, 52483.032 18/09/16,22:23:43,13,11,1, 11.9,1,1, 10.662, 10586.999, 143.361, 52483.008 18/09/16,22:23:43,14,11,1, 11.9,1,1, 10.662, 10587.035, 143.375, 52483.068 18/09/16,22:23:43,15,11,1, 11.9,1,1, 10.662, 10587.042, 143.375, 52483.034 18/09/16,22:23:43,16,11,1, 11.9,1,1, 10.662, 10587.013, 143.354, 52483.009 18/09/16,22:23:43,17,11,1, 11.9,1,1, 10.662, 10587.010, 143.351, 52483.039 18/09/16,22:23:43,18,11,1, 11.9,1,1, 10.662, 10587.024, 143.360, 52483.039 18/09/16,22:23:43,19,11,1, 11.9,1,1, 10.662, 10587.056, 143.351, 52483.025 18/09/16,22:23:44,00,11,1, 11.9,1,1, 10.667, 10587.050, 143.351, 52483.025 18/09/16,22:23:44,01,11,1, 11.9,1,1, 10.667, 10587.049, 143.343, 52483.046 18/09/16,22:23:44,02,11,1, 11.9,1,1, 10.667, 10587.054, 143.359, 52483.071 18/09/16,22:23:44,03,11,1, 11.9,1,1, 10.667, 10587.090, 143.375, 52482.767 18/09/16,22:23:44,04,11,1, 11.9,1,1, 10.667, 10587.041, 143.395, 52483.103 18/09/16,22:23:44,05,11,1, 11.9,1,1, 10.667, 10587.052, 143.378, 52483.108 18/09/16,22:23:44,06,11,1, 11.9,1,1, 10.667, 10587.088, 143.386, 52483.112 18/09/16,22:23:44,07,11,1, 11.9,1,1, 10.667, 10587.081, 143.353, 52483.063 18/09/16,22:23:44,08,11,1, 11.9,1,1, 10.667, 10587.117, 143.360, 52483.095 18/09/16,22:23:44,09,11,1, 11.9,1,1, 10.667, 10587.113, 143.350, 52483.063 18/09/16,22:23:44,10,11,1, 11.9,1,1, 10.667, 10587.099, 143.349, 52483.078 18/09/16,22:23:44,11,11,1, 11.9,1,1, 10.667, 10587.117, 143.362, 52483.082 18/09/16,22:23:44,12,11,1, 11.9,1,1, 10.667, 10587.136, 143.365, 52483.090 18/09/16,22:23:44,13,11,1, 11.9,1,1, 10.667, 10587.145, 143.346, 52483.049 18/09/16,22:23:44,14,11,1, 11.9,1,1, 10.667, 10587.146, 143.345, 52483.045 18/09/16,22:23:44,15,11,1, 11.9,1,1, 10.667, 10587.153, 143.312, 52483.050 18/09/16,22:23:44,16,11,1, 11.9,1,1, 10.667, 10587.159, 143.339, 52483.050 18/09/16,22:23:44,17,11,1, 11.9,1,1, 10.667, 10587.176, 143.367, 52483.082 18/09/16,22:23:44,18,11,1, 11.9,1,1, 10.667, 10587.146, 143.333, 52483.016 18/09/16,22:23:44,19,11,1, 11.9,1,1, 10.667, 10587.177, 143.339, 52483.072 18/09/16,22:23:45,00,10,1, 11.9,1,1, 10.665, 10587.175, 143.339, 52483.072 18/09/16,22:23:45,01,10,1, 11.9,1,1, 10.665, 10587.195, 143.360, 52483.059 18/09/16,22:23:45,02,10,1, 11.9,1,1, 10.665, 10587.195, 143.355, 52483.096 18/09/16,22:23:45,03,10,1, 11.9,1,1, 10.665, 10587.228, 143.349, 52483.146 18/09/16,22:23:45,04,10,1, 11.9,1,1, 10.665, 10587.205, 143.384, 52483.135 18/09/16,22:23:45,05,10,1, 11.9,1,1, 10.665, 10587.230, 143.372, 52483.125 18/09/16,22:23:45,06,10,1, 11.9,1,1, 10.665, 10587.247, 143.370, 52483.150 18/09/16,22:23:45,07,10,1, 11.9,1,1, 10.665, 10587.243, 143.374, 52483.142 18/09/16,22:23:45,08,10,1, 11.9,1,1, 10.665, 10587.259, 143.383, 52483.179 18/09/16,22:23:45,09,10,1, 11.9,1,1, 10.665, 10587.266, 143.355, 52483.187 18/09/16,22:23:45,10,10,1, 11.9,1,1, 10.665, 10587.261, 143.377, 52483.153 18/09/16,22:23:45,11,10,1, 11.9,1,1, 10.665, 10587.307, 143.361, 52483.144 18/09/16,22:23:45,12,10,1, 11.9,1,1, 10.665, 10587.307, 143.369, 52483.179 18/09/16,22:23:45,13,10,1, 11.9,1,1, 10.665, 10587.323, 143.345, 52483.153 18/09/16,22:23:45,14,10,1, 11.9,1,1, 10.665, 10587.331, 143.375, 52483.143 18/09/16,22:23:45,15,10,1, 11.9,1,1, 10.665, 10587.317, 143.374, 52483.151 18/09/16,22:23:45,16,10,1, 11.9,1,1, 10.665, 10587.287, 143.376, 52483.229 18/09/16,22:23:45,17,10,1, 11.9,1,1, 10.665, 10587.379, 143.352, 52483.187 18/09/16,22:23:45,18,10,1, 11.9,1,1, 10.665, 10587.336, 143.363, 52483.108 18/09/16,22:23:45,19,10,1, 11.9,1,1, 10.665, 10587.366, 143.357, 52483.149 18/09/16,22:23:46,00,11,1, 11.9,1,1, 10.665, 10587.358, 143.357, 52483.149 18/09/16,22:23:46,01,11,1, 11.9,1,1, 10.665, 10587.378, 143.379, 52483.152 18/09/16,22:23:46,02,11,1, 11.9,1,1, 10.665, 10587.378, 143.352, 52483.153 18/09/16,22:23:46,03,11,1, 11.9,1,1, 10.665, 10587.392, 143.385, 52483.171 18/09/16,22:23:46,04,11,1, 11.9,1,1, 10.665, 10587.412, 143.357, 52483.184 18/09/16,22:23:46,05,11,1, 11.9,1,1, 10.665, 10587.394, 143.357, 52483.161 18/09/16,22:23:46,06,11,1, 11.9,1,1, 10.665, 10587.424, 143.366, 52483.213 18/09/16,22:23:46,07,11,1, 11.9,1,1, 10.665, 10587.411, 143.400, 52483.183 18/09/16,22:23:46,08,11,1, 11.9,1,1, 10.665, 10587.410, 143.380, 52483.194 18/09/16,22:23:46,09,11,1, 11.9,1,1, 10.665, 10587.421, 143.370, 52483.183 18/09/16,22:23:46,10,11,1, 11.9,1,1, 10.665, 10587.435, 143.371, 52483.165 18/09/16,22:23:46,11,11,1, 11.9,1,1, 10.665, 10587.455, 143.396, 52483.164 18/09/16,22:23:46,12,11,1, 11.9,1,1, 10.665, 10587.452, 143.392, 52483.158 18/09/16,22:23:46,13,11,1, 11.9,1,1, 10.665, 10587.476, 143.401, 52483.185 18/09/16,22:23:46,14,11,1, 11.9,1,1, 10.665, 10587.465, 143.400, 52483.151 18/09/16,22:23:46,15,11,1, 11.9,1,1, 10.665, 10587.487, 143.351, 52483.167 18/09/16,22:23:46,16,11,1, 11.9,1,1, 10.665, 10587.505, 143.394, 52483.120 18/09/16,22:23:46,17,11,1, 11.9,1,1, 10.665, 10587.503, 143.396, 52483.140 18/09/16,22:23:46,18,11,1, 11.9,1,1, 10.665, 10587.508, 143.415, 52483.158 18/09/16,22:23:46,19,11,1, 11.9,1,1, 10.665, 10587.519, 143.393, 52483.176 18/09/16,22:23:47,00,11,1, 11.8,1,1, 10.666, 10587.517, 143.393, 52483.176 18/09/16,22:23:47,01,11,1, 11.8,1,1, 10.666, 10587.521, 143.405, 52483.128 18/09/16,22:23:47,02,11,1, 11.8,1,1, 10.666, 10587.520, 143.412, 52483.146 18/09/16,22:23:47,03,11,1, 11.8,1,1, 10.666, 10587.515, 143.403, 52483.182 18/09/16,22:23:47,04,11,1, 11.8,1,1, 10.666, 10587.525, 143.396, 52483.149 18/09/16,22:23:47,05,11,1, 11.8,1,1, 10.666, 10587.545, 143.417, 52483.168 18/09/16,22:23:47,06,11,1, 11.8,1,1, 10.666, 10587.555, 143.409, 52483.135 18/09/16,22:23:47,07,11,1, 11.8,1,1, 10.666, 10587.545, 143.402, 52483.119 18/09/16,22:23:47,08,11,1, 11.8,1,1, 10.666, 10587.560, 143.419, 52483.144 18/09/16,22:23:47,09,11,1, 11.8,1,1, 10.666, 10587.590, 143.419, 52483.150 18/09/16,22:23:47,10,11,1, 11.8,1,1, 10.666, 10587.581, 143.424, 52483.172 18/09/16,22:23:47,11,11,1, 11.8,1,1, 10.666, 10587.585, 143.410, 52483.144 18/09/16,22:23:47,12,11,1, 11.8,1,1, 10.666, 10587.564, 143.400, 52483.180 18/09/16,22:23:47,13,11,1, 11.8,1,1, 10.666, 10587.581, 143.420, 52483.117 18/09/16,22:23:47,14,11,1, 11.8,1,1, 10.666, 10587.622, 143.418, 52483.122 18/09/16,22:23:47,15,11,1, 11.8,1,1, 10.666, 10587.617, 143.419, 52483.141 18/09/16,22:23:47,16,11,1, 11.8,1,1, 10.666, 10587.620, 143.393, 52483.159 18/09/16,22:23:47,17,11,1, 11.8,1,1, 10.666, 10587.617, 143.404, 52483.141 18/09/16,22:23:47,18,11,1, 11.8,1,1, 10.666, 10587.649, 143.418, 52483.148 18/09/16,22:23:47,19,11,1, 11.8,1,1, 10.666, 10587.629, 143.413, 52483.135 18/09/16,22:23:48,00,11,1, 11.9,1,1, 10.666, 10587.626, 143.413, 52483.135 18/09/16,22:23:48,01,11,1, 11.9,1,1, 10.666, 10587.641, 143.429, 52483.153 18/09/16,22:23:48,02,11,1, 11.9,1,1, 10.666, 10587.660, 143.427, 52483.159 18/09/16,22:23:48,03,11,1, 11.9,1,1, 10.666, 10587.651, 143.415, 52483.146 18/09/16,22:23:48,04,11,1, 11.9,1,1, 10.666, 10587.652, 143.424, 52483.192 18/09/16,22:23:48,05,11,1, 11.9,1,1, 10.666, 10587.656, 143.402, 52483.149 18/09/16,22:23:48,06,11,1, 11.9,1,1, 10.666, 10587.653, 143.420, 52483.124 18/09/16,22:23:48,07,11,1, 11.9,1,1, 10.666, 10587.656, 143.445, 52483.105 18/09/16,22:23:48,08,11,1, 11.9,1,1, 10.666, 10587.649, 143.411, 52483.127 18/09/16,22:23:48,09,11,1, 11.9,1,1, 10.666, 10587.664, 143.431, 52483.104 18/09/16,22:23:48,10,11,1, 11.9,1,1, 10.666, 10587.667, 143.443, 52483.153 18/09/16,22:23:48,11,11,1, 11.9,1,1, 10.666, 10587.678, 143.446, 52483.141 18/09/16,22:23:48,12,11,1, 11.9,1,1, 10.666, 10587.671, 143.417, 52483.141 18/09/16,22:23:48,13,11,1, 11.9,1,1, 10.666, 10587.679, 143.416, 52483.122 18/09/16,22:23:48,14,11,1, 11.9,1,1, 10.666, 10587.680, 143.449, 52483.135 18/09/16,22:23:48,15,11,1, 11.9,1,1, 10.666, 10587.700, 143.452, 52483.105 18/09/16,22:23:48,16,11,1, 11.9,1,1, 10.666, 10587.693, 143.429, 52483.148 18/09/16,22:23:48,17,11,1, 11.9,1,1, 10.666, 10587.718, 143.431, 52483.146 18/09/16,22:23:48,18,11,1, 11.9,1,1, 10.666, 10587.719, 143.435, 52483.162 18/09/16,22:23:48,19,11,1, 11.9,1,1, 10.666, 10587.724, 143.434, 52483.162 18/09/16,22:23:49,00,11,1, 11.8,1,1, 10.667, 10587.717, 143.434, 52483.162 18/09/16,22:23:49,01,11,1, 11.8,1,1, 10.667, 10587.711, 143.445, 52483.149 18/09/16,22:23:49,02,11,1, 11.8,1,1, 10.667, 10587.736, 143.446, 52483.178 18/09/16,22:23:49,03,11,1, 11.8,1,1, 10.667, 10587.746, 143.425, 52483.127 18/09/16,22:23:49,04,11,1, 11.8,1,1, 10.667, 10587.718, 143.440, 52483.186 18/09/16,22:23:49,05,11,1, 11.8,1,1, 10.667, 10587.750, 143.453, 52483.150 18/09/16,22:23:49,06,11,1, 11.8,1,1, 10.667, 10587.751, 143.454, 52483.185 18/09/16,22:23:49,07,11,1, 11.8,1,1, 10.667, 10587.746, 143.491, 52483.175 18/09/16,22:23:49,08,11,1, 11.8,1,1, 10.667, 10587.773, 143.478, 52483.182 18/09/16,22:23:49,09,11,1, 11.8,1,1, 10.667, 10587.765, 143.463, 52483.173 18/09/16,22:23:49,10,11,1, 11.8,1,1, 10.667, 10587.772, 143.445, 52483.164 18/09/16,22:23:49,11,11,1, 11.8,1,1, 10.667, 10587.788, 143.465, 52483.188 18/09/16,22:23:49,12,11,1, 11.8,1,1, 10.667, 10587.783, 143.440, 52483.188 18/09/16,22:23:49,13,11,1, 11.8,1,1, 10.667, 10587.804, 143.475, 52483.171 18/09/16,22:23:49,14,11,1, 11.8,1,1, 10.667, 10587.790, 143.469, 52483.137 18/09/16,22:23:49,15,11,1, 11.8,1,1, 10.667, 10587.799, 143.481, 52483.186 18/09/16,22:23:49,16,11,1, 11.8,1,1, 10.667, 10587.808, 143.471, 52483.156 18/09/16,22:23:49,17,11,1, 11.8,1,1, 10.667, 10587.814, 143.503, 52483.125 18/09/16,22:23:49,18,11,1, 11.8,1,1, 10.667, 10587.849, 143.469, 52483.132 18/09/16,22:23:49,19,11,1, 11.8,1,1, 10.667, 10587.830, 143.482, 52483.160 18/09/16,22:23:50,00,11,1, 11.9,1,1, 10.666, 10587.826, 143.482, 52483.160 18/09/16,22:23:50,01,11,1, 11.9,1,1, 10.666, 10587.825, 143.504, 52483.136 18/09/16,22:23:50,02,11,1, 11.9,1,1, 10.666, 10587.827, 143.534, 52483.131 18/09/16,22:23:50,03,11,1, 11.9,1,1, 10.666, 10587.826, 143.485, 52483.045 18/09/16,22:23:50,04,11,1, 11.9,1,1, 10.666, 10587.826, 143.496, 52483.061 18/09/16,22:23:50,05,11,1, 11.9,1,1, 10.666, 10587.841, 143.511, 52483.105 18/09/16,22:23:50,06,11,1, 11.9,1,1, 10.666, 10587.867, 143.504, 52483.116 18/09/16,22:23:50,07,11,1, 11.9,1,1, 10.666, 10587.857, 143.504, 52483.076 18/09/16,22:23:50,08,11,1, 11.9,1,1, 10.666, 10587.869, 143.516, 52483.080 18/09/16,22:23:50,09,11,1, 11.9,1,1, 10.666, 10587.853, 143.516, 52483.112 18/09/16,22:23:50,10,11,1, 11.9,1,1, 10.666, 10587.886, 143.500, 52483.120 18/09/16,22:23:50,11,11,1, 11.9,1,1, 10.666, 10587.870, 143.500, 52483.087 18/09/16,22:23:50,12,11,1, 11.9,1,1, 10.666, 10587.903, 143.504, 52483.096 18/09/16,22:23:50,13,11,1, 11.9,1,1, 10.666, 10587.902, 143.524, 52483.091 18/09/16,22:23:50,14,11,1, 11.9,1,1, 10.666, 10587.917, 143.544, 52483.101 18/09/16,22:23:50,15,11,1, 11.9,1,1, 10.666, 10587.903, 143.504, 52483.133 18/09/16,22:23:50,16,11,1, 11.9,1,1, 10.666, 10587.913, 143.490, 52483.079 18/09/16,22:23:50,17,11,1, 11.9,1,1, 10.666, 10587.905, 143.508, 52483.087 18/09/16,22:23:50,18,11,1, 11.9,1,1, 10.666, 10587.908, 143.513, 52483.111 18/09/16,22:23:50,19,11,1, 11.9,1,1, 10.666, 10587.912, 143.541, 52483.093 18/09/16,22:23:51,00,11,1, 11.8,1,1, 10.664, 10587.909, 143.541, 52483.093 18/09/16,22:23:51,01,11,1, 11.8,1,1, 10.664, 10587.919, 143.512, 52483.095 18/09/16,22:23:51,02,11,1, 11.8,1,1, 10.664, 10587.940, 143.529, 52483.107 18/09/16,22:23:51,03,11,1, 11.8,1,1, 10.664, 10587.958, 143.544, 52483.126 18/09/16,22:23:51,04,11,1, 11.8,1,1, 10.664, 10587.936, 143.531, 52483.107 18/09/16,22:23:51,05,11,1, 11.8,1,1, 10.664, 10587.950, 143.526, 52483.171 18/09/16,22:23:51,06,11,1, 11.8,1,1, 10.664, 10587.977, 143.524, 52483.137 18/09/16,22:23:51,07,11,1, 11.8,1,1, 10.664, 10587.972, 143.516, 52483.137 18/09/16,22:23:51,08,11,1, 11.8,1,1, 10.664, 10587.973, 143.519, 52483.111 18/09/16,22:23:51,09,11,1, 11.8,1,1, 10.664, 10587.990, 143.515, 52483.102 18/09/16,22:23:51,10,11,1, 11.8,1,1, 10.664, 10587.968, 143.518, 52483.153 18/09/16,22:23:51,11,11,1, 11.8,1,1, 10.664, 10587.976, 143.542, 52483.112 18/09/16,22:23:51,12,11,1, 11.8,1,1, 10.664, 10588.017, 143.544, 52483.114 18/09/16,22:23:51,13,11,1, 11.8,1,1, 10.664, 10587.993, 143.525, 52483.076 18/09/16,22:23:51,14,11,1, 11.8,1,1, 10.664, 10588.002, 143.536, 52483.133 18/09/16,22:23:51,15,11,1, 11.8,1,1, 10.664, 10588.011, 143.544, 52483.114 18/09/16,22:23:51,16,11,1, 11.8,1,1, 10.664, 10587.999, 143.532, 52483.117 18/09/16,22:23:51,17,11,1, 11.8,1,1, 10.664, 10588.013, 143.519, 52483.082 18/09/16,22:23:51,18,11,1, 11.8,1,1, 10.664, 10588.024, 143.549, 52483.117 18/09/16,22:23:51,19,11,1, 11.8,1,1, 10.664, 10588.047, 143.539, 52483.084 18/09/16,22:23:52,00,11,1, 12.0,1,1, 10.667, 10588.043, 143.539, 52483.084 18/09/16,22:23:52,01,11,1, 12.0,1,1, 10.667, 10588.031, 143.532, 52483.079 18/09/16,22:23:52,02,11,1, 12.0,1,1, 10.667, 10588.037, 143.527, 52483.114 18/09/16,22:23:52,03,11,1, 12.0,1,1, 10.667, 10588.049, 143.564, 52483.101 18/09/16,22:23:52,04,11,1, 12.0,1,1, 10.667, 10588.066, 143.552, 52483.134 18/09/16,22:23:52,05,11,1, 12.0,1,1, 10.667, 10588.064, 143.522, 52483.143 18/09/16,22:23:52,06,11,1, 12.0,1,1, 10.667, 10588.057, 143.514, 52483.094 18/09/16,22:23:52,07,11,1, 12.0,1,1, 10.667, 10588.080, 143.534, 52483.104 18/09/16,22:23:52,08,11,1, 12.0,1,1, 10.667, 10588.073, 143.540, 52483.148 18/09/16,22:23:52,09,11,1, 12.0,1,1, 10.667, 10588.094, 143.535, 52483.136 18/09/16,22:23:52,10,11,1, 12.0,1,1, 10.667, 10588.087, 143.519, 52483.135 18/09/16,22:23:52,11,11,1, 12.0,1,1, 10.667, 10588.126, 143.539, 52483.118 18/09/16,22:23:52,12,11,1, 12.0,1,1, 10.667, 10588.110, 143.544, 52483.178 18/09/16,22:23:52,13,11,1, 12.0,1,1, 10.667, 10588.132, 143.533, 52483.121 18/09/16,22:23:52,14,11,1, 12.0,1,1, 10.667, 10588.132, 143.509, 52483.121 18/09/16,22:23:52,15,11,1, 12.0,1,1, 10.667, 10588.124, 143.539, 52483.132 18/09/16,22:23:52,16,11,1, 12.0,1,1, 10.667, 10588.152, 143.516, 52483.143 18/09/16,22:23:52,17,11,1, 12.0,1,1, 10.667, 10588.148, 143.511, 52483.147 18/09/16,22:23:52,18,11,1, 12.0,1,1, 10.667, 10588.169, 143.492, 52483.106 18/09/16,22:23:52,19,11,1, 12.0,1,1, 10.667, 10588.181, 143.485, 52483.130 18/09/16,22:23:53,00,11,1, 11.9,1,1, 10.666, 10588.176, 143.485, 52483.130 18/09/16,22:23:53,01,11,1, 11.9,1,1, 10.666, 10588.184, 143.524, 52483.165 18/09/16,22:23:53,02,11,1, 11.9,1,1, 10.666, 10588.196, 143.502, 52483.125 18/09/16,22:23:53,03,11,1, 11.9,1,1, 10.666, 10588.193, 143.490, 52483.137 18/09/16,22:23:53,04,11,1, 11.9,1,1, 10.666, 10588.211, 143.521, 52483.128 18/09/16,22:23:53,05,11,1, 11.9,1,1, 10.666, 10588.216, 143.511, 52483.163 18/09/16,22:23:53,06,11,1, 11.9,1,1, 10.666, 10588.236, 143.535, 52483.142 18/09/16,22:23:53,07,11,1, 11.9,1,1, 10.666, 10588.205, 143.493, 52483.081 18/09/16,22:23:53,08,11,1, 11.9,1,1, 10.666, 10588.216, 143.513, 52483.157 18/09/16,22:23:53,09,11,1, 11.9,1,1, 10.666, 10588.227, 143.509, 52483.135 18/09/16,22:23:53,10,11,1, 11.9,1,1, 10.666, 10588.233, 143.513, 52483.114 18/09/16,22:23:53,11,11,1, 11.9,1,1, 10.666, 10588.234, 143.485, 52483.136 18/09/16,22:23:53,12,11,1, 11.9,1,1, 10.666, 10588.230, 143.500, 52483.075 18/09/16,22:23:53,13,11,1, 11.9,1,1, 10.666, 10588.261, 143.520, 52483.154 18/09/16,22:23:53,14,11,1, 11.9,1,1, 10.666, 10588.265, 143.529, 52483.137 18/09/16,22:23:53,15,11,1, 11.9,1,1, 10.666, 10588.251, 143.517, 52483.108 18/09/16,22:23:53,16,11,1, 11.9,1,1, 10.666, 10588.277, 143.514, 52483.106 18/09/16,22:23:53,17,11,1, 11.9,1,1, 10.666, 10588.298, 143.555, 52483.125 18/09/16,22:23:53,18,11,1, 11.9,1,1, 10.666, 10588.304, 143.535, 52483.115 18/09/16,22:23:53,19,11,1, 11.9,1,1, 10.666, 10588.289, 143.542, 52483.141 18/09/16,22:23:54,00,11,1, 11.9,1,1, 10.670, 10588.285, 143.542, 52483.141 18/09/16,22:23:54,01,11,1, 11.9,1,1, 10.670, 10588.304, 143.540, 52483.120 18/09/16,22:23:54,02,11,1, 11.9,1,1, 10.670, 10588.301, 143.537, 52483.147 18/09/16,22:23:54,03,11,1, 11.9,1,1, 10.670, 10588.299, 143.557, 52483.104 18/09/16,22:23:54,04,11,1, 11.9,1,1, 10.670, 10588.311, 143.520, 52483.148 18/09/16,22:23:54,05,11,1, 11.9,1,1, 10.670, 10588.301, 143.560, 52483.180 18/09/16,22:23:54,06,11,1, 11.9,1,1, 10.670, 10588.342, 143.539, 52483.171 18/09/16,22:23:54,07,11,1, 11.9,1,1, 10.670, 10588.315, 143.566, 52483.140 18/09/16,22:23:54,08,11,1, 11.9,1,1, 10.670, 10588.327, 143.538, 52483.111 18/09/16,22:23:54,09,11,1, 11.9,1,1, 10.670, 10588.335, 143.535, 52483.120 18/09/16,22:23:54,10,11,1, 11.9,1,1, 10.670, 10588.344, 143.555, 52483.175 18/09/16,22:23:54,11,11,1, 11.9,1,1, 10.670, 10588.354, 143.543, 52483.106 18/09/16,22:23:54,12,11,1, 11.9,1,1, 10.670, 10588.365, 143.531, 52483.110 18/09/16,22:23:54,13,11,1, 11.9,1,1, 10.670, 10588.351, 143.538, 52483.170 18/09/16,22:23:54,14,11,1, 11.9,1,1, 10.670, 10588.376, 143.554, 52483.149 18/09/16,22:23:54,15,11,1, 11.9,1,1, 10.670, 10588.365, 143.558, 52483.132 18/09/16,22:23:54,16,11,1, 11.9,1,1, 10.670, 10588.362, 143.556, 52483.142 18/09/16,22:23:54,17,11,1, 11.9,1,1, 10.670, 10588.391, 143.528, 52483.140 18/09/16,22:23:54,18,11,1, 11.9,1,1, 10.670, 10588.379, 143.549, 52483.172 18/09/16,22:23:54,19,11,1, 11.9,1,1, 10.670, 10588.371, 143.536, 52483.127 18/09/16,22:23:55,00,11,1, 11.8,1,1, 10.667, 10588.368, 143.536, 52483.127 18/09/16,22:23:55,01,11,1, 11.8,1,1, 10.667, 10588.388, 143.514, 52483.138 18/09/16,22:23:55,02,11,1, 11.8,1,1, 10.667, 10588.385, 143.523, 52483.149 18/09/16,22:23:55,03,11,1, 11.8,1,1, 10.667, 10588.398, 143.533, 52483.160 18/09/16,22:23:55,04,11,1, 11.8,1,1, 10.667, 10588.395, 143.535, 52483.140 18/09/16,22:23:55,05,11,1, 11.8,1,1, 10.667, 10588.400, 143.499, 52483.134 18/09/16,22:23:55,06,11,1, 11.8,1,1, 10.667, 10588.400, 143.483, 52483.131 18/09/16,22:23:55,07,11,1, 11.8,1,1, 10.667, 10588.420, 143.523, 52483.140 18/09/16,22:23:55,08,11,1, 11.8,1,1, 10.667, 10588.404, 143.537, 52483.114 18/09/16,22:23:55,09,11,1, 11.8,1,1, 10.667, 10588.419, 143.508, 52483.118 18/09/16,22:23:55,10,11,1, 11.8,1,1, 10.667, 10588.412, 143.500, 52483.097 18/09/16,22:23:55,11,11,1, 11.8,1,1, 10.667, 10588.428, 143.513, 52483.114 18/09/16,22:23:55,12,11,1, 11.8,1,1, 10.667, 10588.423, 143.538, 52483.120 18/09/16,22:23:55,13,11,1, 11.8,1,1, 10.667, 10588.417, 143.494, 52483.089 18/09/16,22:23:55,14,11,1, 11.8,1,1, 10.667, 10588.429, 143.494, 52483.097 18/09/16,22:23:55,15,11,1, 11.8,1,1, 10.667, 10588.441, 143.496, 52483.102 18/09/16,22:23:55,16,11,1, 11.8,1,1, 10.667, 10588.443, 143.496, 52483.153 18/09/16,22:23:55,17,11,1, 11.8,1,1, 10.667, 10588.467, 143.460, 52483.097 18/09/16,22:23:55,18,11,1, 11.8,1,1, 10.667, 10588.454, 143.460, 52483.106 18/09/16,22:23:55,19,11,1, 11.8,1,1, 10.667, 10588.453, 143.456, 52483.074 18/09/16,22:23:56,00,11,1, 11.9,1,1, 10.667, 10588.452, 143.456, 52483.074 18/09/16,22:23:56,01,11,1, 11.9,1,1, 10.667, 10588.500, 143.449, 52483.178 18/09/16,22:23:56,02,11,1, 11.9,1,1, 10.667, 10588.445, 143.401, 52483.096 18/09/16,22:23:56,03,11,1, 11.9,1,1, 10.667, 10588.470, 143.402, 52483.095 18/09/16,22:23:56,04,11,1, 11.9,1,1, 10.667, 10588.472, 143.416, 52483.083 18/09/16,22:23:56,05,11,1, 11.9,1,1, 10.667, 10588.482, 143.416, 52483.080 18/09/16,22:23:56,06,11,1, 11.9,1,1, 10.667, 10588.498, 143.392, 52483.084 18/09/16,22:23:56,07,11,1, 11.9,1,1, 10.667, 10588.493, 143.381, 52483.096 18/09/16,22:23:56,08,11,1, 11.9,1,1, 10.667, 10588.512, 143.391, 52483.097 18/09/16,22:23:56,09,11,1, 11.9,1,1, 10.667, 10588.517, 143.390, 52483.079 18/09/16,22:23:56,10,11,1, 11.9,1,1, 10.667, 10588.509, 143.382, 52483.056 18/09/16,22:23:56,11,11,1, 11.9,1,1, 10.667, 10588.504, 143.358, 52483.092 18/09/16,22:23:56,12,11,1, 11.9,1,1, 10.667, 10588.518, 143.339, 52483.074 18/09/16,22:23:56,13,11,1, 11.9,1,1, 10.667, 10588.537, 143.357, 52483.117 18/09/16,22:23:56,14,11,1, 11.9,1,1, 10.667, 10588.518, 143.346, 52483.087 18/09/16,22:23:56,15,11,1, 11.9,1,1, 10.667, 10588.551, 143.321, 52483.074 18/09/16,22:23:56,16,11,1, 11.9,1,1, 10.667, 10588.518, 143.314, 52483.065 18/09/16,22:23:56,17,11,1, 11.9,1,1, 10.667, 10588.530, 143.305, 52483.072 18/09/16,22:23:56,18,11,1, 11.9,1,1, 10.667, 10588.529, 143.307, 52483.067 18/09/16,22:23:56,19,11,1, 11.9,1,1, 10.667, 10588.536, 143.275, 52483.030 18/09/16,22:23:57,00,11,1, 11.9,1,1, 10.665, 10588.535, 143.275, 52483.030 18/09/16,22:23:57,01,11,1, 11.9,1,1, 10.665, 10588.554, 143.288, 52483.021 18/09/16,22:23:57,02,11,1, 11.9,1,1, 10.665, 10588.585, 143.277, 52483.073 18/09/16,22:23:57,03,11,1, 11.9,1,1, 10.665, 10588.547, 143.269, 52483.060 18/09/16,22:23:57,04,11,1, 11.9,1,1, 10.665, 10588.546, 143.256, 52483.058 18/09/16,22:23:57,05,11,1, 11.9,1,1, 10.665, 10588.585, 143.242, 52483.097 18/09/16,22:23:57,06,11,1, 11.9,1,1, 10.665, 10588.583, 143.257, 52483.090 18/09/16,22:23:57,07,11,1, 11.9,1,1, 10.665, 10588.582, 143.276, 52483.221 18/09/16,22:23:57,08,11,1, 11.9,1,1, 10.665, 10588.563, 143.238, 52483.061 18/09/16,22:23:57,09,11,1, 11.9,1,1, 10.665, 10588.599, 143.246, 52483.104 18/09/16,22:23:57,10,11,1, 11.9,1,1, 10.665, 10588.594, 143.234, 52483.089 18/09/16,22:23:57,11,11,1, 11.9,1,1, 10.665, 10588.606, 143.230, 52483.074 18/09/16,22:23:57,12,11,1, 11.9,1,1, 10.665, 10588.609, 143.218, 52482.994 18/09/16,22:23:57,13,11,1, 11.9,1,1, 10.665, 10588.609, 143.189, 52483.007 18/09/16,22:23:57,14,11,1, 11.9,1,1, 10.665, 10588.605, 143.208, 52483.046 18/09/16,22:23:57,15,11,1, 11.9,1,1, 10.665, 10588.616, 143.196, 52483.057 18/09/16,22:23:57,16,11,1, 11.9,1,1, 10.665, 10588.604, 143.163, 52483.046 18/09/16,22:23:57,17,11,1, 11.9,1,1, 10.665, 10588.607, 143.174, 52483.040 18/09/16,22:23:57,18,11,1, 11.9,1,1, 10.665, 10588.594, 143.170, 52483.012 18/09/16,22:23:57,19,11,1, 11.9,1,1, 10.665, 10588.649, 143.164, 52483.028 18/09/16,22:23:58,00,11,1, 11.9,1,1, 10.665, 10588.644, 143.164, 52483.028 18/09/16,22:23:58,01,11,1, 11.9,1,1, 10.665, 10588.625, 143.132, 52483.005 18/09/16,22:23:58,02,11,1, 11.9,1,1, 10.665, 10588.633, 143.143, 52483.014 18/09/16,22:23:58,03,11,1, 11.9,1,1, 10.665, 10588.645, 143.140, 52483.076 18/09/16,22:23:58,04,11,1, 11.9,1,1, 10.665, 10588.640, 143.141, 52483.061 18/09/16,22:23:58,05,11,1, 11.9,1,1, 10.665, 10588.658, 143.100, 52482.998 18/09/16,22:23:58,06,11,1, 11.9,1,1, 10.665, 10588.651, 143.106, 52483.017 18/09/16,22:23:58,07,11,1, 11.9,1,1, 10.665, 10588.666, 143.126, 52483.016 18/09/16,22:23:58,08,11,1, 11.9,1,1, 10.665, 10588.635, 143.114, 52483.027 18/09/16,22:23:58,09,11,1, 11.9,1,1, 10.665, 10588.686, 143.105, 52482.997 18/09/16,22:23:58,10,11,1, 11.9,1,1, 10.665, 10588.667, 143.082, 52482.998 18/09/16,22:23:58,11,11,1, 11.9,1,1, 10.665, 10588.665, 143.086, 52482.982 18/09/16,22:23:58,12,11,1, 11.9,1,1, 10.665, 10588.684, 143.106, 52482.986 18/09/16,22:23:58,13,11,1, 11.9,1,1, 10.665, 10588.653, 143.081, 52483.010 18/09/16,22:23:58,14,11,1, 11.9,1,1, 10.665, 10588.657, 143.052, 52482.975 18/09/16,22:23:58,15,11,1, 11.9,1,1, 10.665, 10588.675, 143.066, 52482.979 18/09/16,22:23:58,16,11,1, 11.9,1,1, 10.665, 10588.661, 143.087, 52483.004 18/09/16,22:23:58,17,11,1, 11.9,1,1, 10.665, 10588.663, 143.041, 52482.954 18/09/16,22:23:58,18,11,1, 11.9,1,1, 10.665, 10588.700, 143.034, 52482.991 18/09/16,22:23:58,19,11,1, 11.9,1,1, 10.665, 10588.689, 143.053, 52482.982 18/09/16,22:23:59,00,11,1, 11.8,1,1, 10.665, 10588.685, 143.053, 52482.982 18/09/16,22:23:59,01,11,1, 11.8,1,1, 10.665, 10588.687, 143.024, 52482.952 18/09/16,22:23:59,02,11,1, 11.8,1,1, 10.665, 10588.666, 143.018, 52483.011 18/09/16,22:23:59,03,11,1, 11.8,1,1, 10.665, 10588.696, 143.003, 52482.983 18/09/16,22:23:59,04,11,1, 11.8,1,1, 10.665, 10588.698, 142.998, 52482.974 18/09/16,22:23:59,05,11,1, 11.8,1,1, 10.665, 10588.712, 143.023, 52482.982 18/09/16,22:23:59,06,11,1, 11.8,1,1, 10.665, 10588.709, 143.003, 52482.967 18/09/16,22:23:59,07,11,1, 11.8,1,1, 10.665, 10588.678, 142.991, 52483.009 18/09/16,22:23:59,08,11,1, 11.8,1,1, 10.665, 10588.701, 142.985, 52483.006 18/09/16,22:23:59,09,11,1, 11.8,1,1, 10.665, 10588.695, 142.967, 52483.026 18/09/16,22:23:59,10,11,1, 11.8,1,1, 10.665, 10588.716, 142.969, 52482.983 18/09/16,22:23:59,11,11,1, 11.8,1,1, 10.665, 10588.702, 142.990, 52483.006 18/09/16,22:23:59,12,11,1, 11.8,1,1, 10.665, 10588.715, 142.984, 52483.009 18/09/16,22:23:59,13,11,1, 11.8,1,1, 10.665, 10588.724, 142.983, 52483.035 18/09/16,22:23:59,14,11,1, 11.8,1,1, 10.665, 10588.715, 143.007, 52483.004 18/09/16,22:23:59,15,11,1, 11.8,1,1, 10.665, 10588.703, 142.948, 52482.993 18/09/16,22:23:59,16,11,1, 11.8,1,1, 10.665, 10588.705, 142.962, 52482.974 18/09/16,22:23:59,17,11,1, 11.8,1,1, 10.665, 10588.709, 142.985, 52483.021 18/09/16,22:23:59,18,11,1, 11.8,1,1, 10.665, 10588.718, 142.962, 52482.965 18/09/16,22:23:59,19,11,1, 11.8,1,1, 10.665, 10588.716, 142.965, 52482.974 18/09/16,22:24:00,00,11,1, 11.9,1,1, 10.664, 10588.710, 142.965, 52482.974 18/09/16,22:24:00,01,11,1, 11.9,1,1, 10.664, 10588.711, 142.942, 52483.003 18/09/16,22:24:00,02,11,1, 11.9,1,1, 10.664, 10588.747, 142.974, 52483.025 18/09/16,22:24:00,03,11,1, 11.9,1,1, 10.664, 10588.744, 142.942, 52482.972 18/09/16,22:24:00,04,11,1, 11.9,1,1, 10.664, 10588.753, 142.926, 52483.012 18/09/16,22:24:00,05,11,1, 11.9,1,1, 10.664, 10588.732, 142.903, 52483.015 18/09/16,22:24:00,06,11,1, 11.9,1,1, 10.664, 10588.730, 142.952, 52482.999 18/09/16,22:24:00,07,11,1, 11.9,1,1, 10.664, 10588.766, 142.916, 52483.000 18/09/16,22:24:00,08,11,1, 11.9,1,1, 10.664, 10588.764, 142.920, 52482.979 18/09/16,22:24:00,09,11,1, 11.9,1,1, 10.664, 10588.776, 142.916, 52483.045 18/09/16,22:24:00,10,11,1, 11.9,1,1, 10.664, 10588.758, 142.938, 52483.034 18/09/16,22:24:00,11,11,1, 11.9,1,1, 10.664, 10588.766, 142.929, 52483.012 18/09/16,22:24:00,12,11,1, 11.9,1,1, 10.664, 10588.772, 142.913, 52482.981 18/09/16,22:24:00,13,11,1, 11.9,1,1, 10.664, 10588.762, 142.902, 52482.986 18/09/16,22:24:00,14,11,1, 11.9,1,1, 10.664, 10588.786, 142.928, 52483.031 18/09/16,22:24:00,15,11,1, 11.9,1,1, 10.664, 10588.792, 142.925, 52483.006 18/09/16,22:24:00,16,11,1, 11.9,1,1, 10.664, 10588.773, 142.916, 52482.969 18/09/16,22:24:00,17,11,1, 11.9,1,1, 10.664, 10588.777, 142.917, 52482.986 18/09/16,22:24:00,18,11,1, 11.9,1,1, 10.664, 10588.808, 142.910, 52482.988 18/09/16,22:24:00,19,11,1, 11.9,1,1, 10.664, 10588.827, 142.916, 52483.023 18/09/16,22:24:01,00,11,1, 11.8,1,1, 10.661, 10588.819, 142.916, 52483.023 18/09/16,22:24:01,01,11,1, 11.8,1,1, 10.661, 10588.791, 142.894, 52482.991 18/09/16,22:24:01,02,11,1, 11.8,1,1, 10.661, 10588.812, 142.921, 52483.016 18/09/16,22:24:01,03,11,1, 11.8,1,1, 10.661, 10588.860, 142.913, 52483.014 18/09/16,22:24:01,04,11,1, 11.8,1,1, 10.661, 10588.824, 142.894, 52483.018 18/09/16,22:24:01,05,11,1, 11.8,1,1, 10.661, 10588.824, 142.911, 52483.009 18/09/16,22:24:01,06,11,1, 11.8,1,1, 10.661, 10588.836, 142.901, 52483.000 18/09/16,22:24:01,07,11,1, 11.8,1,1, 10.661, 10588.860, 142.913, 52483.039 18/09/16,22:24:01,08,11,1, 11.8,1,1, 10.661, 10588.859, 142.900, 52482.998 18/09/16,22:24:01,09,11,1, 11.8,1,1, 10.661, 10588.877, 142.892, 52483.005 18/09/16,22:24:01,10,11,1, 11.8,1,1, 10.661, 10588.882, 142.905, 52483.025 18/09/16,22:24:01,11,11,1, 11.8,1,1, 10.661, 10588.890, 142.918, 52483.021 18/09/16,22:24:01,12,11,1, 11.8,1,1, 10.661, 10588.907, 142.905, 52483.010 18/09/16,22:24:01,13,11,1, 11.8,1,1, 10.661, 10588.900, 142.889, 52483.023 18/09/16,22:24:01,14,11,1, 11.8,1,1, 10.661, 10588.899, 142.877, 52483.008 18/09/16,22:24:01,15,11,1, 11.8,1,1, 10.661, 10588.919, 142.913, 52483.030 18/09/16,22:24:01,16,11,1, 11.8,1,1, 10.661, 10588.912, 142.915, 52483.063 18/09/16,22:24:01,17,11,1, 11.8,1,1, 10.661, 10588.952, 142.910, 52483.013 18/09/16,22:24:01,18,11,1, 11.8,1,1, 10.661, 10588.968, 142.905, 52482.986 18/09/16,22:24:01,19,11,1, 11.8,1,1, 10.661, 10588.967, 142.936, 52483.007 18/09/16,22:24:02,00,11,1, 11.9,1,1, 10.662, 10588.961, 142.936, 52483.007 18/09/16,22:24:02,01,11,1, 11.9,1,1, 10.662, 10589.000, 142.898, 52483.003 18/09/16,22:24:02,02,11,1, 11.9,1,1, 10.662, 10588.967, 142.923, 52483.005 18/09/16,22:24:02,03,11,1, 11.9,1,1, 10.662, 10588.996, 142.906, 52483.014 18/09/16,22:24:02,04,11,1, 11.9,1,1, 10.662, 10589.007, 142.939, 52483.000 18/09/16,22:24:02,05,11,1, 11.9,1,1, 10.662, 10589.016, 142.922, 52482.998 18/09/16,22:24:02,06,11,1, 11.9,1,1, 10.662, 10589.027, 142.921, 52482.974 18/09/16,22:24:02,07,11,1, 11.9,1,1, 10.662, 10589.032, 142.928, 52482.996 18/09/16,22:24:02,08,11,1, 11.9,1,1, 10.662, 10589.070, 142.932, 52482.978 18/09/16,22:24:02,09,11,1, 11.9,1,1, 10.662, 10589.056, 142.942, 52482.946 18/09/16,22:24:02,10,11,1, 11.9,1,1, 10.662, 10589.072, 142.906, 52482.935 18/09/16,22:24:02,11,11,1, 11.9,1,1, 10.662, 10589.074, 142.938, 52483.055 18/09/16,22:24:02,12,11,1, 11.9,1,1, 10.662, 10589.076, 142.933, 52483.044 18/09/16,22:24:02,13,11,1, 11.9,1,1, 10.662, 10589.092, 142.939, 52483.047 18/09/16,22:24:02,14,11,1, 11.9,1,1, 10.662, 10589.095, 142.899, 52482.918 18/09/16,22:24:02,15,11,1, 11.9,1,1, 10.662, 10589.149, 142.931, 52482.939 18/09/16,22:24:02,16,11,1, 11.9,1,1, 10.662, 10589.145, 142.907, 52482.962 18/09/16,22:24:02,17,11,1, 11.9,1,1, 10.662, 10589.162, 142.917, 52482.984 18/09/16,22:24:02,18,11,1, 11.9,1,1, 10.662, 10589.173, 142.895, 52482.929 18/09/16,22:24:02,19,11,1, 11.9,1,1, 10.662, 10589.142, 142.921, 52482.934 18/09/16,22:24:03,00,11,1, 11.9,1,1, 10.666, 10589.136, 142.921, 52482.934 18/09/16,22:24:03,01,11,1, 11.9,1,1, 10.666, 10589.203, 142.941, 52482.991 18/09/16,22:24:03,02,11,1, 11.9,1,1, 10.666, 10589.217, 142.901, 52482.977 18/09/16,22:24:03,03,11,1, 11.9,1,1, 10.666, 10589.210, 142.890, 52482.967 18/09/16,22:24:03,04,11,1, 11.9,1,1, 10.666, 10589.217, 142.895, 52483.021 18/09/16,22:24:03,05,11,1, 11.9,1,1, 10.666, 10589.221, 142.910, 52483.019 18/09/16,22:24:03,06,11,1, 11.9,1,1, 10.666, 10589.219, 142.898, 52482.953 18/09/16,22:24:03,07,11,1, 11.9,1,1, 10.666, 10589.235, 142.873, 52482.946 18/09/16,22:24:03,08,11,1, 11.9,1,1, 10.666, 10589.243, 142.896, 52482.957 18/09/16,22:24:03,09,11,1, 11.9,1,1, 10.666, 10589.244, 142.940, 52482.974 18/09/16,22:24:03,10,11,1, 11.9,1,1, 10.666, 10589.264, 142.933, 52482.958 18/09/16,22:24:03,11,11,1, 11.9,1,1, 10.666, 10589.280, 142.921, 52482.970 18/09/16,22:24:03,12,11,1, 11.9,1,1, 10.666, 10589.287, 142.889, 52482.973 18/09/16,22:24:03,13,11,1, 11.9,1,1, 10.666, 10589.297, 142.920, 52483.002 18/09/16,22:24:03,14,11,1, 11.9,1,1, 10.666, 10589.320, 142.931, 52482.979 18/09/16,22:24:03,15,11,1, 11.9,1,1, 10.666, 10589.322, 142.925, 52482.978 18/09/16,22:24:03,16,11,1, 11.9,1,1, 10.666, 10589.305, 142.918, 52483.157 18/09/16,22:24:03,17,11,1, 11.9,1,1, 10.666, 10589.355, 142.933, 52482.977 18/09/16,22:24:03,18,11,1, 11.9,1,1, 10.666, 10589.391, 142.949, 52482.943 18/09/16,22:24:03,19,11,1, 11.9,1,1, 10.666, 10589.358, 142.932, 52482.912 18/09/16,22:24:04,00,11,1, 11.9,1,1, 10.667, 10589.353, 142.932, 52482.912 18/09/16,22:24:04,01,11,1, 11.9,1,1, 10.667, 10589.373, 142.940, 52482.957 18/09/16,22:24:04,02,11,1, 11.9,1,1, 10.667, 10589.379, 142.955, 52482.955 18/09/16,22:24:04,03,11,1, 11.9,1,1, 10.667, 10589.384, 142.946, 52482.949 18/09/16,22:24:04,04,11,1, 11.9,1,1, 10.667, 10589.388, 142.951, 52482.967 18/09/16,22:24:04,05,11,1, 11.9,1,1, 10.667, 10589.401, 142.943, 52482.960 18/09/16,22:24:04,06,11,1, 11.9,1,1, 10.667, 10589.395, 142.956, 52482.991 18/09/16,22:24:04,07,11,1, 11.9,1,1, 10.667, 10589.425, 142.972, 52482.958 18/09/16,22:24:04,08,11,1, 11.9,1,1, 10.667, 10589.420, 142.936, 52482.904 18/09/16,22:24:04,09,11,1, 11.9,1,1, 10.667, 10589.387, 142.966, 52482.987 18/09/16,22:24:04,10,11,1, 11.9,1,1, 10.667, 10589.419, 142.980, 52482.986 18/09/16,22:24:04,11,11,1, 11.9,1,1, 10.667, 10589.418, 142.999, 52482.977 18/09/16,22:24:04,12,11,1, 11.9,1,1, 10.667, 10589.415, 142.972, 52482.957 18/09/16,22:24:04,13,11,1, 11.9,1,1, 10.667, 10589.405, 142.974, 52482.961 18/09/16,22:24:04,14,11,1, 11.9,1,1, 10.667, 10589.439, 143.011, 52482.984 18/09/16,22:24:04,15,11,1, 11.9,1,1, 10.667, 10589.433, 143.011, 52483.011 18/09/16,22:24:04,16,11,1, 11.9,1,1, 10.667, 10589.428, 143.009, 52482.966 18/09/16,22:24:04,17,11,1, 11.9,1,1, 10.667, 10589.425, 143.006, 52482.945 18/09/16,22:24:04,18,11,1, 11.9,1,1, 10.667, 10589.456, 143.011, 52482.967 18/09/16,22:24:04,19,11,1, 11.9,1,1, 10.667, 10589.467, 143.057, 52482.990 18/09/16,22:24:05,00,11,1, 11.9,1,1, 10.665, 10589.461, 143.057, 52482.990 18/09/16,22:24:05,01,11,1, 11.9,1,1, 10.665, 10589.456, 143.018, 52482.996 18/09/16,22:24:05,02,11,1, 11.9,1,1, 10.665, 10589.453, 143.044, 52482.987 18/09/16,22:24:05,03,11,1, 11.9,1,1, 10.665, 10589.456, 143.046, 52483.020 18/09/16,22:24:05,04,11,1, 11.9,1,1, 10.665, 10589.464, 143.069, 52483.035 18/09/16,22:24:05,05,11,1, 11.9,1,1, 10.665, 10589.457, 143.058, 52482.998 18/09/16,22:24:05,06,11,1, 11.9,1,1, 10.665, 10589.458, 143.057, 52483.021 18/09/16,22:24:05,07,11,1, 11.9,1,1, 10.665, 10589.479, 143.070, 52483.070 18/09/16,22:24:05,08,11,1, 11.9,1,1, 10.665, 10589.472, 143.087, 52482.999 18/09/16,22:24:05,09,11,1, 11.9,1,1, 10.665, 10589.466, 143.082, 52483.025 18/09/16,22:24:05,10,11,1, 11.9,1,1, 10.665, 10589.485, 143.036, 52483.022 18/09/16,22:24:05,11,11,1, 11.9,1,1, 10.665, 10589.462, 143.083, 52483.048 18/09/16,22:24:05,12,11,1, 11.9,1,1, 10.665, 10589.479, 143.072, 52483.083 18/09/16,22:24:05,13,11,1, 11.9,1,1, 10.665, 10589.443, 143.063, 52483.030 18/09/16,22:24:05,14,11,1, 11.9,1,1, 10.665, 10589.434, 143.040, 52483.046 18/09/16,22:24:05,15,11,1, 11.9,1,1, 10.665, 10589.440, 143.086, 52483.045 18/09/16,22:24:05,16,11,1, 11.9,1,1, 10.665, 10589.428, 143.092, 52483.052 18/09/16,22:24:05,17,11,1, 11.9,1,1, 10.665, 10589.450, 143.099, 52483.035 18/09/16,22:24:05,18,11,1, 11.9,1,1, 10.665, 10589.430, 143.077, 52483.032 18/09/16,22:24:05,19,11,1, 11.9,1,1, 10.665, 10589.454, 143.091, 52483.065 18/09/16,22:24:06,00,11,1, 11.8,1,1, 10.663, 10589.453, 143.091, 52483.065 18/09/16,22:24:06,01,11,1, 11.8,1,1, 10.663, 10589.445, 143.076, 52483.084 18/09/16,22:24:06,02,11,1, 11.8,1,1, 10.663, 10589.423, 143.057, 52483.064 18/09/16,22:24:06,03,11,1, 11.8,1,1, 10.663, 10589.430, 143.072, 52483.080 18/09/16,22:24:06,04,11,1, 11.8,1,1, 10.663, 10589.437, 143.104, 52483.096 18/09/16,22:24:06,05,11,1, 11.8,1,1, 10.663, 10589.450, 143.112, 52483.107 18/09/16,22:24:06,06,11,1, 11.8,1,1, 10.663, 10589.426, 143.112, 52483.063 18/09/16,22:24:06,07,11,1, 11.8,1,1, 10.663, 10589.427, 143.105, 52483.070 18/09/16,22:24:06,08,11,1, 11.8,1,1, 10.663, 10589.428, 143.106, 52483.139 18/09/16,22:24:06,09,11,1, 11.8,1,1, 10.663, 10589.440, 143.133, 52483.098 18/09/16,22:24:06,10,11,1, 11.8,1,1, 10.663, 10589.437, 143.113, 52483.094 18/09/16,22:24:06,11,11,1, 11.8,1,1, 10.663, 10589.430, 143.104, 52483.054 18/09/16,22:24:06,12,11,1, 11.8,1,1, 10.663, 10589.436, 143.107, 52483.097 18/09/16,22:24:06,13,11,1, 11.8,1,1, 10.663, 10589.443, 143.160, 52483.112 18/09/16,22:24:06,14,11,1, 11.8,1,1, 10.663, 10589.428, 143.122, 52483.108 18/09/16,22:24:06,15,11,1, 11.8,1,1, 10.663, 10589.410, 143.115, 52483.065 18/09/16,22:24:06,16,11,1, 11.8,1,1, 10.663, 10589.429, 143.134, 52483.078 18/09/16,22:24:06,17,11,1, 11.8,1,1, 10.663, 10589.444, 143.162, 52483.095 18/09/16,22:24:06,18,11,1, 11.8,1,1, 10.663, 10589.461, 143.106, 52483.109 18/09/16,22:24:06,19,11,1, 11.8,1,1, 10.663, 10589.425, 143.116, 52483.095 18/09/16,22:24:07,00,11,1, 11.8,1,1, 10.665, 10589.420, 143.116, 52483.095 18/09/16,22:24:07,01,11,1, 11.8,1,1, 10.665, 10589.438, 143.139, 52483.119 18/09/16,22:24:07,02,11,1, 11.8,1,1, 10.665, 10589.424, 143.135, 52483.133 18/09/16,22:24:07,03,11,1, 11.8,1,1, 10.665, 10589.416, 143.142, 52483.112 18/09/16,22:24:07,04,11,1, 11.8,1,1, 10.665, 10589.422, 143.095, 52483.090 18/09/16,22:24:07,05,11,1, 11.8,1,1, 10.665, 10589.421, 143.118, 52483.103 18/09/16,22:24:07,06,11,1, 11.8,1,1, 10.665, 10589.423, 143.139, 52483.118 18/09/16,22:24:07,07,11,1, 11.8,1,1, 10.665, 10589.417, 143.119, 52483.110 18/09/16,22:24:07,08,11,1, 11.8,1,1, 10.665, 10589.412, 143.111, 52483.088 18/09/16,22:24:07,09,11,1, 11.8,1,1, 10.665, 10589.399, 143.110, 52483.117 18/09/16,22:24:07,10,11,1, 11.8,1,1, 10.665, 10589.424, 143.127, 52483.134 18/09/16,22:24:07,11,11,1, 11.8,1,1, 10.665, 10589.430, 143.137, 52483.129 18/09/16,22:24:07,12,11,1, 11.8,1,1, 10.665, 10589.407, 143.117, 52483.115 18/09/16,22:24:07,13,11,1, 11.8,1,1, 10.665, 10589.425, 143.121, 52483.143 18/09/16,22:24:07,14,11,1, 11.8,1,1, 10.665, 10589.415, 143.114, 52483.135 18/09/16,22:24:07,15,11,1, 11.8,1,1, 10.665, 10589.416, 143.151, 52483.138 18/09/16,22:24:07,16,11,1, 11.8,1,1, 10.665, 10589.408, 143.104, 52483.128 18/09/16,22:24:07,17,11,1, 11.8,1,1, 10.665, 10589.411, 143.097, 52483.140 18/09/16,22:24:07,18,11,1, 11.8,1,1, 10.665, 10589.424, 143.121, 52483.142 18/09/16,22:24:07,19,11,1, 11.8,1,1, 10.665, 10589.437, 143.124, 52483.101 18/09/16,22:24:08,00,11,1, 11.8,1,1, 10.664, 10589.436, 143.124, 52483.101 18/09/16,22:24:08,01,11,1, 11.8,1,1, 10.664, 10589.392, 143.093, 52483.118 18/09/16,22:24:08,02,11,1, 11.8,1,1, 10.664, 10589.423, 143.095, 52483.132 18/09/16,22:24:08,03,11,1, 11.8,1,1, 10.664, 10589.439, 143.122, 52483.165 18/09/16,22:24:08,04,11,1, 11.8,1,1, 10.664, 10589.445, 143.080, 52483.134 18/09/16,22:24:08,05,11,1, 11.8,1,1, 10.664, 10589.410, 143.081, 52483.152 18/09/16,22:24:08,06,11,1, 11.8,1,1, 10.664, 10589.439, 143.113, 52483.127 18/09/16,22:24:08,07,11,1, 11.8,1,1, 10.664, 10589.450, 143.105, 52483.128 18/09/16,22:24:08,08,11,1, 11.8,1,1, 10.664, 10589.429, 143.094, 52483.150 18/09/16,22:24:08,09,11,1, 11.8,1,1, 10.664, 10589.425, 143.074, 52483.149 18/09/16,22:24:08,10,11,1, 11.8,1,1, 10.664, 10589.407, 143.076, 52483.136 18/09/16,22:24:08,11,11,1, 11.8,1,1, 10.664, 10589.414, 143.107, 52483.134 18/09/16,22:24:08,12,11,1, 11.8,1,1, 10.664, 10589.442, 143.108, 52483.176 18/09/16,22:24:08,13,11,1, 11.8,1,1, 10.664, 10589.414, 143.062, 52483.074 18/09/16,22:24:08,14,11,1, 11.8,1,1, 10.664, 10589.425, 143.086, 52483.106 18/09/16,22:24:08,15,11,1, 11.8,1,1, 10.664, 10589.421, 143.094, 52483.148 18/09/16,22:24:08,16,11,1, 11.8,1,1, 10.664, 10589.430, 143.073, 52483.097 18/09/16,22:24:08,17,11,1, 11.8,1,1, 10.664, 10589.425, 143.059, 52483.111 18/09/16,22:24:08,18,11,1, 11.8,1,1, 10.664, 10589.443, 143.076, 52483.156 18/09/16,22:24:08,19,11,1, 11.8,1,1, 10.664, 10589.443, 143.083, 52483.160 18/09/16,22:24:09,00,11,1, 11.8,1,1, 10.663, 10589.436, 143.083, 52483.160 18/09/16,22:24:09,01,11,1, 11.8,1,1, 10.663, 10589.446, 143.077, 52483.149 18/09/16,22:24:09,02,11,1, 11.8,1,1, 10.663, 10589.429, 143.061, 52483.125 18/09/16,22:24:09,03,11,1, 11.8,1,1, 10.663, 10589.404, 143.044, 52483.124 18/09/16,22:24:09,04,11,1, 11.8,1,1, 10.663, 10589.436, 143.074, 52483.148 18/09/16,22:24:09,05,11,1, 11.8,1,1, 10.663, 10589.434, 143.067, 52483.147 18/09/16,22:24:09,06,11,1, 11.8,1,1, 10.663, 10589.419, 143.049, 52483.133 18/09/16,22:24:09,07,11,1, 11.8,1,1, 10.663, 10589.448, 143.066, 52483.108 18/09/16,22:24:09,08,11,1, 11.8,1,1, 10.663, 10589.436, 143.061, 52483.133 18/09/16,22:24:09,09,11,1, 11.8,1,1, 10.663, 10589.416, 143.076, 52483.136 18/09/16,22:24:09,10,11,1, 11.8,1,1, 10.663, 10589.425, 143.073, 52483.166 18/09/16,22:24:09,11,11,1, 11.8,1,1, 10.663, 10589.415, 143.038, 52483.121 18/09/16,22:24:09,12,11,1, 11.8,1,1, 10.663, 10589.429, 143.073, 52483.115 18/09/16,22:24:09,13,11,1, 11.8,1,1, 10.663, 10589.413, 143.066, 52483.138 18/09/16,22:24:09,14,11,1, 11.8,1,1, 10.663, 10589.428, 143.042, 52483.132 18/09/16,22:24:09,15,11,1, 11.8,1,1, 10.663, 10589.411, 143.043, 52483.099 18/09/16,22:24:09,16,11,1, 11.8,1,1, 10.663, 10589.414, 143.047, 52483.184 18/09/16,22:24:09,17,11,1, 11.8,1,1, 10.663, 10589.419, 143.080, 52483.138 18/09/16,22:24:09,18,11,1, 11.8,1,1, 10.663, 10589.406, 143.043, 52483.222 18/09/16,22:24:09,19,11,1, 11.8,1,1, 10.663, 10589.410, 143.040, 52483.091 18/09/16,22:24:10,00,11,1, 11.8,1,1, 10.660, 10589.403, 143.040, 52483.091 18/09/16,22:24:10,01,11,1, 11.8,1,1, 10.660, 10589.420, 143.059, 52483.158 18/09/16,22:24:10,02,11,1, 11.8,1,1, 10.660, 10589.420, 143.051, 52483.174 18/09/16,22:24:10,03,11,1, 11.8,1,1, 10.660, 10589.427, 143.013, 52483.131 18/09/16,22:24:10,04,11,1, 11.8,1,1, 10.660, 10589.419, 143.043, 52483.166 18/09/16,22:24:10,05,11,1, 11.8,1,1, 10.660, 10589.429, 143.026, 52483.016 18/09/16,22:24:10,06,11,1, 11.8,1,1, 10.660, 10589.422, 143.030, 52483.102 18/09/16,22:24:10,07,11,1, 11.8,1,1, 10.660, 10589.402, 143.009, 52483.109 18/09/16,22:24:10,08,11,1, 11.8,1,1, 10.660, 10589.395, 143.007, 52483.152 18/09/16,22:24:10,09,11,1, 11.8,1,1, 10.660, 10589.388, 143.038, 52483.149 18/09/16,22:24:10,10,11,1, 11.8,1,1, 10.660, 10589.399, 143.013, 52483.128 18/09/16,22:24:10,11,11,1, 11.8,1,1, 10.660, 10589.416, 142.993, 52483.116 18/09/16,22:24:10,12,11,1, 11.8,1,1, 10.660, 10589.407, 143.001, 52483.112 18/09/16,22:24:10,13,11,1, 11.8,1,1, 10.660, 10589.409, 142.988, 52483.148 18/09/16,22:24:10,14,11,1, 11.8,1,1, 10.660, 10589.401, 143.028, 52483.147 18/09/16,22:24:10,15,11,1, 11.8,1,1, 10.660, 10589.405, 143.015, 52483.129 18/09/16,22:24:10,16,11,1, 11.8,1,1, 10.660, 10589.375, 142.987, 52483.116 18/09/16,22:24:10,17,11,1, 11.8,1,1, 10.660, 10589.383, 142.986, 52483.138 18/09/16,22:24:10,18,11,1, 11.8,1,1, 10.660, 10589.388, 143.014, 52483.120 18/09/16,22:24:10,19,11,1, 11.8,1,1, 10.660, 10589.408, 142.992, 52483.156 18/09/16,22:24:11,00,11,1, 11.8,1,1, 10.664, 10589.403, 142.992, 52483.156 18/09/16,22:24:11,01,11,1, 11.8,1,1, 10.664, 10589.374, 142.981, 52483.092 18/09/16,22:24:11,02,11,1, 11.8,1,1, 10.664, 10589.384, 142.996, 52483.095 18/09/16,22:24:11,03,11,1, 11.8,1,1, 10.664, 10589.361, 142.971, 52483.111 18/09/16,22:24:11,04,11,1, 11.8,1,1, 10.664, 10589.376, 142.952, 52483.076 18/09/16,22:24:11,05,11,1, 11.8,1,1, 10.664, 10589.373, 143.000, 52483.113 18/09/16,22:24:11,06,11,1, 11.8,1,1, 10.664, 10589.366, 142.986, 52483.126 18/09/16,22:24:11,07,11,1, 11.8,1,1, 10.664, 10589.387, 142.982, 52483.118 18/09/16,22:24:11,08,11,1, 11.8,1,1, 10.664, 10589.335, 142.955, 52483.093 18/09/16,22:24:11,09,11,1, 11.8,1,1, 10.664, 10589.360, 142.969, 52483.072 18/09/16,22:24:11,10,11,1, 11.8,1,1, 10.664, 10589.366, 143.005, 52483.216 18/09/16,22:24:11,11,11,1, 11.8,1,1, 10.664, 10589.376, 143.000, 52483.147 18/09/16,22:24:11,12,11,1, 11.8,1,1, 10.664, 10589.349, 142.990, 52483.097 18/09/16,22:24:11,13,11,1, 11.8,1,1, 10.664, 10589.369, 142.971, 52483.148 18/09/16,22:24:11,14,11,1, 11.8,1,1, 10.664, 10589.378, 142.993, 52483.144 18/09/16,22:24:11,15,11,1, 11.8,1,1, 10.664, 10589.388, 142.984, 52483.163 18/09/16,22:24:11,16,11,1, 11.8,1,1, 10.664, 10589.368, 142.968, 52483.114 18/09/16,22:24:11,17,11,1, 11.8,1,1, 10.664, 10589.357, 142.984, 52483.113 18/09/16,22:24:11,18,11,1, 11.8,1,1, 10.664, 10589.371, 142.995, 52483.133 18/09/16,22:24:11,19,11,1, 11.8,1,1, 10.664, 10589.371, 142.993, 52483.125 18/09/16,22:24:12,00,11,1, 11.9,1,1, 10.668, 10589.370, 142.993, 52483.125 18/09/16,22:24:12,01,11,1, 11.9,1,1, 10.668, 10589.357, 142.960, 52483.115 18/09/16,22:24:12,02,11,1, 11.9,1,1, 10.668, 10589.381, 142.989, 52483.111 18/09/16,22:24:12,03,11,1, 11.9,1,1, 10.668, 10589.385, 142.997, 52483.155 18/09/16,22:24:12,04,11,1, 11.9,1,1, 10.668, 10589.403, 142.975, 52483.167 18/09/16,22:24:12,05,11,1, 11.9,1,1, 10.668, 10589.374, 142.988, 52483.140 18/09/16,22:24:12,06,11,1, 11.9,1,1, 10.668, 10589.377, 142.971, 52483.137 18/09/16,22:24:12,07,11,1, 11.9,1,1, 10.668, 10589.399, 142.984, 52483.134 18/09/16,22:24:12,08,11,1, 11.9,1,1, 10.668, 10589.400, 142.989, 52483.101 18/09/16,22:24:12,09,11,1, 11.9,1,1, 10.668, 10589.419, 142.985, 52483.117 18/09/16,22:24:12,10,11,1, 11.9,1,1, 10.668, 10589.399, 142.992, 52483.149 18/09/16,22:24:12,11,11,1, 11.9,1,1, 10.668, 10589.398, 143.008, 52483.129 18/09/16,22:24:12,12,11,1, 11.9,1,1, 10.668, 10589.427, 143.015, 52483.116 18/09/16,22:24:12,13,11,1, 11.9,1,1, 10.668, 10589.414, 142.984, 52483.132 18/09/16,22:24:12,14,11,1, 11.9,1,1, 10.668, 10589.397, 142.975, 52483.078 18/09/16,22:24:12,15,11,1, 11.9,1,1, 10.668, 10589.405, 142.987, 52483.194 18/09/16,22:24:12,16,11,1, 11.9,1,1, 10.668, 10589.418, 143.019, 52483.149 18/09/16,22:24:12,17,11,1, 11.9,1,1, 10.668, 10589.405, 143.002, 52483.147 18/09/16,22:24:12,18,11,1, 11.9,1,1, 10.668, 10589.438, 143.021, 52483.120 18/09/16,22:24:12,19,11,1, 11.9,1,1, 10.668, 10589.422, 143.008, 52483.139 18/09/16,22:24:13,00,11,1, 11.9,1,1, 10.666, 10589.420, 143.008, 52483.139 18/09/16,22:24:13,01,11,1, 11.9,1,1, 10.666, 10589.451, 143.013, 52483.119 18/09/16,22:24:13,02,11,1, 11.9,1,1, 10.666, 10589.443, 142.987, 52483.103 18/09/16,22:24:13,03,11,1, 11.9,1,1, 10.666, 10589.436, 143.013, 52483.092 18/09/16,22:24:13,04,11,1, 11.9,1,1, 10.666, 10589.459, 143.038, 52483.114 18/09/16,22:24:13,05,11,1, 11.9,1,1, 10.666, 10589.505, 143.040, 52483.134 18/09/16,22:24:13,06,11,1, 11.9,1,1, 10.666, 10589.458, 143.009, 52483.083 18/09/16,22:24:13,07,11,1, 11.9,1,1, 10.666, 10589.485, 143.019, 52483.103 18/09/16,22:24:13,08,11,1, 11.9,1,1, 10.666, 10589.495, 143.039, 52483.122 18/09/16,22:24:13,09,11,1, 11.9,1,1, 10.666, 10589.478, 143.044, 52483.134 18/09/16,22:24:13,10,11,1, 11.9,1,1, 10.666, 10589.486, 143.046, 52483.130 18/09/16,22:24:13,11,11,1, 11.9,1,1, 10.666, 10589.466, 143.041, 52483.165 18/09/16,22:24:13,12,11,1, 11.9,1,1, 10.666, 10589.497, 143.054, 52483.145 18/09/16,22:24:13,13,11,1, 11.9,1,1, 10.666, 10589.516, 143.083, 52483.138 18/09/16,22:24:13,14,11,1, 11.9,1,1, 10.666, 10589.515, 143.054, 52483.157 18/09/16,22:24:13,15,11,1, 11.9,1,1, 10.666, 10589.518, 143.044, 52483.097 18/09/16,22:24:13,16,11,1, 11.9,1,1, 10.666, 10589.542, 143.073, 52483.138 18/09/16,22:24:13,17,11,1, 11.9,1,1, 10.666, 10589.556, 143.077, 52483.163 18/09/16,22:24:13,18,11,1, 11.9,1,1, 10.666, 10589.562, 143.081, 52483.159 18/09/16,22:24:13,19,11,1, 11.9,1,1, 10.666, 10589.555, 143.062, 52483.102 18/09/16,22:24:14,00,11,1, 11.9,1,1, 10.662, 10589.553, 143.062, 52483.102 18/09/16,22:24:14,01,11,1, 11.9,1,1, 10.662, 10589.588, 143.081, 52483.179 18/09/16,22:24:14,02,11,1, 11.9,1,1, 10.662, 10589.586, 143.086, 52483.156 18/09/16,22:24:14,03,11,1, 11.9,1,1, 10.662, 10589.601, 143.047, 52483.150 18/09/16,22:24:14,04,11,1, 11.9,1,1, 10.662, 10589.587, 143.088, 52483.132 18/09/16,22:24:14,05,11,1, 11.9,1,1, 10.662, 10589.620, 143.103, 52483.325 18/09/16,22:24:14,06,11,1, 11.9,1,1, 10.662, 10589.594, 143.097, 52483.037 18/09/16,22:24:14,07,11,1, 11.9,1,1, 10.662, 10589.598, 143.087, 52483.173 18/09/16,22:24:14,08,11,1, 11.9,1,1, 10.662, 10589.607, 143.120, 52483.129 18/09/16,22:24:14,09,11,1, 11.9,1,1, 10.662, 10589.657, 143.107, 52483.169 18/09/16,22:24:14,10,11,1, 11.9,1,1, 10.662, 10589.659, 143.128, 52483.131 18/09/16,22:24:14,11,11,1, 11.9,1,1, 10.662, 10589.677, 143.121, 52483.111 18/09/16,22:24:14,12,11,1, 11.9,1,1, 10.662, 10589.671, 143.111, 52483.108 18/09/16,22:24:14,13,11,1, 11.9,1,1, 10.662, 10589.672, 143.145, 52483.133 18/09/16,22:24:14,14,11,1, 11.9,1,1, 10.662, 10589.696, 143.136, 52483.145 18/09/16,22:24:14,15,11,1, 11.9,1,1, 10.662, 10589.679, 143.125, 52483.105 18/09/16,22:24:14,16,11,1, 11.9,1,1, 10.662, 10589.679, 143.129, 52483.063 18/09/16,22:24:14,17,11,1, 11.9,1,1, 10.662, 10589.730, 143.141, 52483.060 18/09/16,22:24:14,18,11,1, 11.9,1,1, 10.662, 10589.709, 143.154, 52483.139 18/09/16,22:24:14,19,11,1, 11.9,1,1, 10.662, 10589.747, 143.136, 52483.122 18/09/16,22:24:15,00,09,1, 11.9,1,1, 10.664, 10589.745, 143.136, 52483.122 18/09/16,22:24:15,01,09,1, 11.9,1,1, 10.664, 10589.750, 143.161, 52483.077 18/09/16,22:24:15,02,09,1, 11.9,1,1, 10.664, 10589.755, 143.208, 52483.100 18/09/16,22:24:15,03,09,1, 11.9,1,1, 10.664, 10589.751, 143.194, 52483.067 18/09/16,22:24:15,04,09,1, 11.9,1,1, 10.664, 10589.759, 143.179, 52483.141 18/09/16,22:24:15,05,09,1, 11.9,1,1, 10.664, 10589.768, 143.166, 52483.139 18/09/16,22:24:15,06,09,1, 11.9,1,1, 10.664, 10589.782, 143.187, 52483.138 18/09/16,22:24:15,07,09,1, 11.9,1,1, 10.664, 10589.785, 143.166, 52483.142 18/09/16,22:24:15,08,09,1, 11.9,1,1, 10.664, 10589.766, 143.149, 52483.129 18/09/16,22:24:15,09,09,1, 11.9,1,1, 10.664, 10589.799, 143.158, 52483.128 18/09/16,22:24:15,10,09,1, 11.9,1,1, 10.664, 10589.820, 143.173, 52483.172 18/09/16,22:24:15,11,09,1, 11.9,1,1, 10.664, 10589.832, 143.170, 52483.147 18/09/16,22:24:15,12,09,1, 11.9,1,1, 10.664, 10589.810, 143.178, 52483.083 18/09/16,22:24:15,13,09,1, 11.9,1,1, 10.664, 10589.813, 143.161, 52483.122 18/09/16,22:24:15,14,09,1, 11.9,1,1, 10.664, 10589.849, 143.138, 52483.097 18/09/16,22:24:15,15,09,1, 11.9,1,1, 10.664, 10589.860, 143.171, 52483.125 18/09/16,22:24:15,16,09,1, 11.9,1,1, 10.664, 10589.853, 143.172, 52483.138 18/09/16,22:24:15,17,09,1, 11.9,1,1, 10.664, 10589.871, 143.160, 52483.082 18/09/16,22:24:15,18,09,1, 11.9,1,1, 10.664, 10589.872, 143.151, 52483.087 18/09/16,22:24:15,19,09,1, 11.9,1,1, 10.664, 10589.895, 143.180, 52483.127 18/09/16,22:24:16,00,11,1, 11.8,1,1, 10.662, 10589.887, 143.180, 52483.127 18/09/16,22:24:16,01,11,1, 11.8,1,1, 10.662, 10589.869, 143.164, 52483.110 18/09/16,22:24:16,02,11,1, 11.8,1,1, 10.662, 10589.880, 143.144, 52483.088 18/09/16,22:24:16,03,11,1, 11.8,1,1, 10.662, 10589.901, 143.195, 52483.121 18/09/16,22:24:16,04,11,1, 11.8,1,1, 10.662, 10589.936, 143.179, 52483.132 18/09/16,22:24:16,05,11,1, 11.8,1,1, 10.662, 10589.928, 143.164, 52483.124 18/09/16,22:24:16,06,11,1, 11.8,1,1, 10.662, 10589.935, 143.142, 52483.104 18/09/16,22:24:16,07,11,1, 11.8,1,1, 10.662, 10589.949, 143.156, 52483.081 18/09/16,22:24:16,08,11,1, 11.8,1,1, 10.662, 10589.931, 143.145, 52482.825 18/09/16,22:24:16,09,11,1, 11.8,1,1, 10.662, 10589.925, 143.151, 52483.170 18/09/16,22:24:16,10,11,1, 11.8,1,1, 10.662, 10589.958, 143.143, 52483.140 18/09/16,22:24:16,11,11,1, 11.8,1,1, 10.662, 10589.958, 143.152, 52483.129 18/09/16,22:24:16,12,11,1, 11.8,1,1, 10.662, 10589.963, 143.150, 52483.106 18/09/16,22:24:16,13,11,1, 11.8,1,1, 10.662, 10589.975, 143.131, 52483.128 18/09/16,22:24:16,14,11,1, 11.8,1,1, 10.662, 10590.004, 143.124, 52483.111 18/09/16,22:24:16,15,11,1, 11.8,1,1, 10.662, 10589.989, 143.118, 52483.118 18/09/16,22:24:16,16,11,1, 11.8,1,1, 10.662, 10589.994, 143.137, 52483.106 18/09/16,22:24:16,17,11,1, 11.8,1,1, 10.662, 10590.006, 143.114, 52483.095 18/09/16,22:24:16,18,11,1, 11.8,1,1, 10.662, 10590.015, 143.078, 52483.081 18/09/16,22:24:16,19,11,1, 11.8,1,1, 10.662, 10590.025, 143.098, 52483.040 18/09/16,22:24:17,00,11,1, 11.9,1,1, 10.666, 10590.020, 143.098, 52483.040 18/09/16,22:24:17,01,11,1, 11.9,1,1, 10.666, 10590.039, 143.116, 52483.038 18/09/16,22:24:17,02,11,1, 11.9,1,1, 10.666, 10590.041, 143.080, 52483.082 18/09/16,22:24:17,03,11,1, 11.9,1,1, 10.666, 10590.042, 143.068, 52483.028 18/09/16,22:24:17,04,11,1, 11.9,1,1, 10.666, 10590.070, 143.087, 52483.097 18/09/16,22:24:17,05,11,1, 11.9,1,1, 10.666, 10590.073, 143.055, 52483.110 18/09/16,22:24:17,06,11,1, 11.9,1,1, 10.666, 10590.068, 143.057, 52483.084 18/09/16,22:24:17,07,11,1, 11.9,1,1, 10.666, 10590.052, 143.031, 52483.070 18/09/16,22:24:17,08,11,1, 11.9,1,1, 10.666, 10590.070, 143.039, 52483.085 18/09/16,22:24:17,09,11,1, 11.9,1,1, 10.666, 10590.120, 143.049, 52483.086 18/09/16,22:24:17,10,11,1, 11.9,1,1, 10.666, 10590.108, 143.023, 52483.057 18/09/16,22:24:17,11,11,1, 11.9,1,1, 10.666, 10590.101, 143.016, 52483.038 18/09/16,22:24:17,12,11,1, 11.9,1,1, 10.666, 10590.102, 142.996, 52483.036 18/09/16,22:24:17,13,11,1, 11.9,1,1, 10.666, 10590.141, 143.019, 52483.044 18/09/16,22:24:17,14,11,1, 11.9,1,1, 10.666, 10590.158, 142.998, 52483.104 18/09/16,22:24:17,15,11,1, 11.9,1,1, 10.666, 10590.134, 142.971, 52483.059 18/09/16,22:24:17,16,11,1, 11.9,1,1, 10.666, 10590.143, 142.959, 52483.044 18/09/16,22:24:17,17,11,1, 11.9,1,1, 10.666, 10590.164, 142.972, 52483.058 18/09/16,22:24:17,18,11,1, 11.9,1,1, 10.666, 10590.175, 142.982, 52483.052 18/09/16,22:24:17,19,11,1, 11.9,1,1, 10.666, 10590.193, 142.968, 52483.044 18/09/16,22:24:18,00,10,1, 11.8,1,1, 10.665, 10590.187, 142.968, 52483.044 18/09/16,22:24:18,01,10,1, 11.8,1,1, 10.665, 10590.178, 142.964, 52483.034 18/09/16,22:24:18,02,10,1, 11.8,1,1, 10.665, 10590.206, 142.969, 52483.068 18/09/16,22:24:18,03,10,1, 11.8,1,1, 10.665, 10590.216, 142.965, 52483.054 18/09/16,22:24:18,04,10,1, 11.8,1,1, 10.665, 10590.230, 142.907, 52483.024 18/09/16,22:24:18,05,10,1, 11.8,1,1, 10.665, 10590.229, 142.934, 52483.022 18/09/16,22:24:18,06,10,1, 11.8,1,1, 10.665, 10590.257, 142.933, 52483.027 18/09/16,22:24:18,07,10,1, 11.8,1,1, 10.665, 10590.241, 142.913, 52483.053 18/09/16,22:24:18,08,10,1, 11.8,1,1, 10.665, 10590.258, 142.892, 52483.055 18/09/16,22:24:18,09,10,1, 11.8,1,1, 10.665, 10590.248, 142.885, 52483.055 18/09/16,22:24:18,10,10,1, 11.8,1,1, 10.665, 10590.266, 142.896, 52483.056 18/09/16,22:24:18,11,10,1, 11.8,1,1, 10.665, 10590.305, 142.857, 52483.054 18/09/16,22:24:18,12,10,1, 11.8,1,1, 10.665, 10590.284, 142.857, 52482.988 18/09/16,22:24:18,13,10,1, 11.8,1,1, 10.665, 10590.344, 142.835, 52482.833 18/09/16,22:24:18,14,10,1, 11.8,1,1, 10.665, 10590.252, 142.857, 52482.863 18/09/16,22:24:18,15,10,1, 11.8,1,1, 10.665, 10590.353, 142.840, 52483.079 18/09/16,22:24:18,16,10,1, 11.8,1,1, 10.665, 10590.337, 142.815, 52482.990 18/09/16,22:24:18,17,10,1, 11.8,1,1, 10.665, 10590.327, 142.779, 52483.002 18/09/16,22:24:18,18,10,1, 11.8,1,1, 10.665, 10590.349, 142.805, 52483.006 18/09/16,22:24:18,19,10,1, 11.8,1,1, 10.665, 10590.319, 142.806, 52483.013 18/09/16,22:24:19,00,10,1, 11.8,1,1, 10.669, 10590.312, 142.806, 52483.013 18/09/16,22:24:19,01,10,1, 11.8,1,1, 10.669, 10590.359, 142.750, 52483.020 18/09/16,22:24:19,02,10,1, 11.8,1,1, 10.669, 10590.356, 142.755, 52482.993 18/09/16,22:24:19,03,10,1, 11.8,1,1, 10.669, 10590.358, 142.761, 52482.992 18/09/16,22:24:19,04,10,1, 11.8,1,1, 10.669, 10590.379, 142.741, 52482.958 18/09/16,22:24:19,05,10,1, 11.8,1,1, 10.669, 10590.368, 142.717, 52482.964 18/09/16,22:24:19,06,10,1, 11.8,1,1, 10.669, 10590.363, 142.703, 52482.971 18/09/16,22:24:19,07,10,1, 11.8,1,1, 10.669, 10590.380, 142.689, 52483.011 18/09/16,22:24:19,08,10,1, 11.8,1,1, 10.669, 10590.397, 142.704, 52483.003 18/09/16,22:24:19,09,10,1, 11.8,1,1, 10.669, 10590.394, 142.678, 52482.955 18/09/16,22:24:19,10,10,1, 11.8,1,1, 10.669, 10590.379, 142.664, 52482.968 18/09/16,22:24:19,11,10,1, 11.8,1,1, 10.669, 10590.402, 142.677, 52482.975 18/09/16,22:24:19,12,10,1, 11.8,1,1, 10.669, 10590.420, 142.642, 52482.948 18/09/16,22:24:19,13,10,1, 11.8,1,1, 10.669, 10590.419, 142.622, 52482.947 18/09/16,22:24:19,14,10,1, 11.8,1,1, 10.669, 10590.423, 142.622, 52482.926 18/09/16,22:24:19,15,10,1, 11.8,1,1, 10.669, 10590.420, 142.607, 52482.967 18/09/16,22:24:19,16,10,1, 11.8,1,1, 10.669, 10590.440, 142.614, 52482.970 18/09/16,22:24:19,17,10,1, 11.8,1,1, 10.669, 10590.472, 142.589, 52482.938 18/09/16,22:24:19,18,10,1, 11.8,1,1, 10.669, 10590.434, 142.581, 52482.916 18/09/16,22:24:19,19,10,1, 11.8,1,1, 10.669, 10590.435, 142.576, 52482.947 18/09/16,22:24:20,00,10,1, 11.8,1,1, 10.665, 10590.429, 142.576, 52482.947 18/09/16,22:24:20,01,10,1, 11.8,1,1, 10.665, 10590.474, 142.581, 52482.917 18/09/16,22:24:20,02,10,1, 11.8,1,1, 10.665, 10590.453, 142.533, 52482.969 18/09/16,22:24:20,03,10,1, 11.8,1,1, 10.665, 10590.449, 142.554, 52482.924 18/09/16,22:24:20,04,10,1, 11.8,1,1, 10.665, 10590.479, 142.573, 52482.926 18/09/16,22:24:20,05,10,1, 11.8,1,1, 10.665, 10590.484, 142.528, 52482.867 18/09/16,22:24:20,06,10,1, 11.8,1,1, 10.665, 10590.484, 142.515, 52482.907 18/09/16,22:24:20,07,10,1, 11.8,1,1, 10.665, 10590.462, 142.501, 52482.907 18/09/16,22:24:20,08,10,1, 11.8,1,1, 10.665, 10590.515, 142.514, 52482.923 18/09/16,22:24:20,09,10,1, 11.8,1,1, 10.665, 10590.500, 142.519, 52482.943 18/09/16,22:24:20,10,10,1, 11.8,1,1, 10.665, 10590.503, 142.493, 52482.897 18/09/16,22:24:20,11,10,1, 11.8,1,1, 10.665, 10590.495, 142.474, 52482.919 18/09/16,22:24:20,12,10,1, 11.8,1,1, 10.665, 10590.492, 142.463, 52482.918 18/09/16,22:24:20,13,10,1, 11.8,1,1, 10.665, 10590.501, 142.509, 52482.896 18/09/16,22:24:20,14,10,1, 11.8,1,1, 10.665, 10590.503, 142.462, 52482.902 18/09/16,22:24:20,15,10,1, 11.8,1,1, 10.665, 10590.504, 142.465, 52482.887 18/09/16,22:24:20,16,10,1, 11.8,1,1, 10.665, 10590.516, 142.479, 52482.924 18/09/16,22:24:20,17,10,1, 11.8,1,1, 10.665, 10590.528, 142.487, 52482.916 18/09/16,22:24:20,18,10,1, 11.8,1,1, 10.665, 10590.506, 142.450, 52482.911 18/09/16,22:24:20,19,10,1, 11.8,1,1, 10.665, 10590.520, 142.431, 52482.849 18/09/16,22:24:21,00,10,1, 11.9,1,1, 10.662, 10590.513, 142.431, 52482.849 18/09/16,22:24:21,01,10,1, 11.9,1,1, 10.662, 10590.548, 142.458, 52482.923 18/09/16,22:24:21,02,10,1, 11.9,1,1, 10.662, 10590.548, 142.441, 52482.912 18/09/16,22:24:21,03,10,1, 11.9,1,1, 10.662, 10590.549, 142.428, 52482.917 18/09/16,22:24:21,04,10,1, 11.9,1,1, 10.662, 10590.551, 142.444, 52482.929 18/09/16,22:24:21,05,10,1, 11.9,1,1, 10.662, 10590.565, 142.437, 52482.923 18/09/16,22:24:21,06,10,1, 11.9,1,1, 10.662, 10590.552, 142.427, 52482.886 18/09/16,22:24:21,07,10,1, 11.9,1,1, 10.662, 10590.590, 142.415, 52482.916 18/09/16,22:24:21,08,10,1, 11.9,1,1, 10.662, 10590.559, 142.411, 52482.923 18/09/16,22:24:21,09,10,1, 11.9,1,1, 10.662, 10590.582, 142.431, 52482.931 18/09/16,22:24:21,10,10,1, 11.9,1,1, 10.662, 10590.581, 142.427, 52482.938 18/09/16,22:24:21,11,10,1, 11.9,1,1, 10.662, 10590.599, 142.419, 52482.920 18/09/16,22:24:21,12,10,1, 11.9,1,1, 10.662, 10590.553, 142.414, 52482.901 18/09/16,22:24:21,13,10,1, 11.9,1,1, 10.662, 10590.599, 142.435, 52482.954 18/09/16,22:24:21,14,10,1, 11.9,1,1, 10.662, 10590.594, 142.450, 52482.938 18/09/16,22:24:21,15,10,1, 11.9,1,1, 10.662, 10590.582, 142.407, 52482.948 18/09/16,22:24:21,16,10,1, 11.9,1,1, 10.662, 10590.596, 142.408, 52482.956 18/09/16,22:24:21,17,10,1, 11.9,1,1, 10.662, 10590.592, 142.419, 52482.954 18/09/16,22:24:21,18,10,1, 11.9,1,1, 10.662, 10590.599, 142.459, 52482.945 18/09/16,22:24:21,19,10,1, 11.9,1,1, 10.662, 10590.601, 142.413, 52482.943 18/09/16,22:24:22,00,10,1, 11.9,1,1, 10.662, 10590.596, 142.413, 52482.943 18/09/16,22:24:22,01,10,1, 11.9,1,1, 10.662, 10590.623, 142.418, 52482.978 18/09/16,22:24:22,02,10,1, 11.9,1,1, 10.662, 10590.637, 142.429, 52482.972 18/09/16,22:24:22,03,10,1, 11.9,1,1, 10.662, 10590.622, 142.393, 52482.940 18/09/16,22:24:22,04,10,1, 11.9,1,1, 10.662, 10590.626, 142.415, 52482.921 18/09/16,22:24:22,05,10,1, 11.9,1,1, 10.662, 10590.621, 142.411, 52482.935 18/09/16,22:24:22,06,10,1, 11.9,1,1, 10.662, 10590.623, 142.439, 52482.943 18/09/16,22:24:22,07,10,1, 11.9,1,1, 10.662, 10590.619, 142.431, 52482.950 18/09/16,22:24:22,08,10,1, 11.9,1,1, 10.662, 10590.634, 142.413, 52482.949 18/09/16,22:24:22,09,10,1, 11.9,1,1, 10.662, 10590.630, 142.383, 52482.960 18/09/16,22:24:22,10,10,1, 11.9,1,1, 10.662, 10590.654, 142.411, 52483.004 18/09/16,22:24:22,11,10,1, 11.9,1,1, 10.662, 10590.621, 142.411, 52483.001 18/09/16,22:24:22,12,10,1, 11.9,1,1, 10.662, 10590.617, 142.390, 52482.959 18/09/16,22:24:22,13,10,1, 11.9,1,1, 10.662, 10590.612, 142.385, 52482.989 18/09/16,22:24:22,14,10,1, 11.9,1,1, 10.662, 10590.646, 142.398, 52482.991 18/09/16,22:24:22,15,10,1, 11.9,1,1, 10.662, 10590.626, 142.414, 52483.010 18/09/16,22:24:22,16,10,1, 11.9,1,1, 10.662, 10590.616, 142.395, 52482.996 18/09/16,22:24:22,17,10,1, 11.9,1,1, 10.662, 10590.610, 142.358, 52482.955 18/09/16,22:24:22,18,10,1, 11.9,1,1, 10.662, 10590.609, 142.402, 52482.967 18/09/16,22:24:22,19,10,1, 11.9,1,1, 10.662, 10590.639, 142.390, 52482.982 18/09/16,22:24:23,00,10,1, 11.9,1,1, 10.661, 10590.638, 142.390, 52482.982 18/09/16,22:24:23,01,10,1, 11.9,1,1, 10.661, 10590.604, 142.369, 52482.996 18/09/16,22:24:23,02,10,1, 11.9,1,1, 10.661, 10590.610, 142.363, 52483.025 18/09/16,22:24:23,03,10,1, 11.9,1,1, 10.661, 10590.619, 142.394, 52483.002 18/09/16,22:24:23,04,10,1, 11.9,1,1, 10.661, 10590.614, 142.380, 52482.986 18/09/16,22:24:23,05,10,1, 11.9,1,1, 10.661, 10590.615, 142.346, 52482.968 18/09/16,22:24:23,06,10,1, 11.9,1,1, 10.661, 10590.628, 142.358, 52482.982 18/09/16,22:24:23,07,10,1, 11.9,1,1, 10.661, 10590.604, 142.360, 52483.016 18/09/16,22:24:23,08,10,1, 11.9,1,1, 10.661, 10590.630, 142.352, 52483.033 18/09/16,22:24:23,09,10,1, 11.9,1,1, 10.661, 10590.604, 142.347, 52482.979 18/09/16,22:24:23,10,10,1, 11.9,1,1, 10.661, 10590.612, 142.330, 52482.990 18/09/16,22:24:23,11,10,1, 11.9,1,1, 10.661, 10590.625, 142.328, 52483.015 18/09/16,22:24:23,12,10,1, 11.9,1,1, 10.661, 10590.598, 142.341, 52482.985 18/09/16,22:24:23,13,10,1, 11.9,1,1, 10.661, 10590.609, 142.357, 52482.978 18/09/16,22:24:23,14,10,1, 11.9,1,1, 10.661, 10590.622, 142.302, 52482.971 18/09/16,22:24:23,15,10,1, 11.9,1,1, 10.661, 10590.609, 142.310, 52483.031 18/09/16,22:24:23,16,10,1, 11.9,1,1, 10.661, 10590.631, 142.320, 52483.014 18/09/16,22:24:23,17,10,1, 11.9,1,1, 10.661, 10590.629, 142.340, 52483.039 18/09/16,22:24:23,18,10,1, 11.9,1,1, 10.661, 10590.609, 142.303, 52482.988 18/09/16,22:24:23,19,10,1, 11.9,1,1, 10.661, 10590.653, 142.308, 52483.001 18/09/16,22:24:24,00,10,1, 11.9,1,1, 10.666, 10590.646, 142.308, 52483.001 18/09/16,22:24:24,01,10,1, 11.9,1,1, 10.666, 10590.640, 142.283, 52482.999 18/09/16,22:24:24,02,10,1, 11.9,1,1, 10.666, 10590.594, 142.271, 52482.974 18/09/16,22:24:24,03,10,1, 11.9,1,1, 10.666, 10590.617, 142.280, 52482.995 18/09/16,22:24:24,04,10,1, 11.9,1,1, 10.666, 10590.626, 142.270, 52483.012 18/09/16,22:24:24,05,10,1, 11.9,1,1, 10.666, 10590.637, 142.297, 52483.025 18/09/16,22:24:24,06,10,1, 11.9,1,1, 10.666, 10590.623, 142.247, 52482.986 18/09/16,22:24:24,07,10,1, 11.9,1,1, 10.666, 10590.635, 142.266, 52482.954 18/09/16,22:24:24,08,10,1, 11.9,1,1, 10.666, 10590.620, 142.240, 52482.991 18/09/16,22:24:24,09,10,1, 11.9,1,1, 10.666, 10590.618, 142.260, 52483.024 18/09/16,22:24:24,10,10,1, 11.9,1,1, 10.666, 10590.638, 142.231, 52483.022 18/09/16,22:24:24,11,10,1, 11.9,1,1, 10.666, 10590.637, 142.220, 52483.004 18/09/16,22:24:24,12,10,1, 11.9,1,1, 10.666, 10590.652, 142.245, 52483.064 18/09/16,22:24:24,13,10,1, 11.9,1,1, 10.666, 10590.634, 142.233, 52483.053 18/09/16,22:24:24,14,10,1, 11.9,1,1, 10.666, 10590.650, 142.235, 52483.018 18/09/16,22:24:24,15,10,1, 11.9,1,1, 10.666, 10590.650, 142.210, 52483.028 18/09/16,22:24:24,16,10,1, 11.9,1,1, 10.666, 10590.647, 142.211, 52483.060 18/09/16,22:24:24,17,10,1, 11.9,1,1, 10.666, 10590.660, 142.216, 52483.057 18/09/16,22:24:24,18,10,1, 11.9,1,1, 10.666, 10590.660, 142.206, 52483.003 18/09/16,22:24:24,19,10,1, 11.9,1,1, 10.666, 10590.632, 142.179, 52482.977 18/09/16,22:24:25,00,09,1, 11.9,1,1, 10.664, 10590.630, 142.179, 52482.977 18/09/16,22:24:25,01,09,1, 11.9,1,1, 10.664, 10590.656, 142.188, 52483.074 18/09/16,22:24:25,02,09,1, 11.9,1,1, 10.664, 10590.667, 142.191, 52483.046 18/09/16,22:24:25,03,09,1, 11.9,1,1, 10.664, 10590.643, 142.177, 52483.031 18/09/16,22:24:25,04,09,1, 11.9,1,1, 10.664, 10590.659, 142.172, 52483.081 18/09/16,22:24:25,05,09,1, 11.9,1,1, 10.664, 10590.655, 142.193, 52483.019 18/09/16,22:24:25,06,09,1, 11.9,1,1, 10.664, 10590.665, 142.174, 52483.067 18/09/16,22:24:25,07,09,1, 11.9,1,1, 10.664, 10590.646, 142.165, 52483.017 18/09/16,22:24:25,08,09,1, 11.9,1,1, 10.664, 10590.666, 142.138, 52483.045 18/09/16,22:24:25,09,09,1, 11.9,1,1, 10.664, 10590.683, 142.181, 52483.086 18/09/16,22:24:25,10,09,1, 11.9,1,1, 10.664, 10590.699, 142.174, 52483.067 18/09/16,22:24:25,11,09,1, 11.9,1,1, 10.664, 10590.679, 142.139, 52483.053 18/09/16,22:24:25,12,09,1, 11.9,1,1, 10.664, 10590.668, 142.139, 52483.068 18/09/16,22:24:25,13,09,1, 11.9,1,1, 10.664, 10590.704, 142.176, 52483.122 18/09/16,22:24:25,14,09,1, 11.9,1,1, 10.664, 10590.694, 142.151, 52483.080 18/09/16,22:24:25,15,09,1, 11.9,1,1, 10.664, 10590.690, 142.133, 52483.071 18/09/16,22:24:25,16,09,1, 11.9,1,1, 10.664, 10590.694, 142.104, 52483.085 18/09/16,22:24:25,17,09,1, 11.9,1,1, 10.664, 10590.702, 142.122, 52483.118 18/09/16,22:24:25,18,09,1, 11.9,1,1, 10.664, 10590.708, 142.120, 52483.057 18/09/16,22:24:25,19,09,1, 11.9,1,1, 10.664, 10590.688, 142.090, 52483.072 18/09/16,22:24:26,00,09,1, 11.8,1,1, 10.664, 10590.680, 142.090, 52483.072 18/09/16,22:24:26,01,09,1, 11.8,1,1, 10.664, 10590.719, 142.120, 52483.044 18/09/16,22:24:26,02,09,1, 11.8,1,1, 10.664, 10590.721, 142.141, 52483.099 18/09/16,22:24:26,03,09,1, 11.8,1,1, 10.664, 10590.712, 142.097, 52483.084 18/09/16,22:24:26,04,09,1, 11.8,1,1, 10.664, 10590.719, 142.070, 52482.988 18/09/16,22:24:26,05,09,1, 11.8,1,1, 10.664, 10590.735, 142.073, 52483.093 18/09/16,22:24:26,06,09,1, 11.8,1,1, 10.664, 10590.743, 142.102, 52483.106 18/09/16,22:24:26,07,09,1, 11.8,1,1, 10.664, 10590.742, 142.093, 52483.104 18/09/16,22:24:26,08,09,1, 11.8,1,1, 10.664, 10590.735, 142.054, 52483.074 18/09/16,22:24:26,09,09,1, 11.8,1,1, 10.664, 10590.736, 142.087, 52483.096 18/09/16,22:24:26,10,09,1, 11.8,1,1, 10.664, 10590.759, 142.069, 52483.108 18/09/16,22:24:26,11,09,1, 11.8,1,1, 10.664, 10590.796, 142.087, 52483.106 18/09/16,22:24:26,12,09,1, 11.8,1,1, 10.664, 10590.740, 142.048, 52483.090 18/09/16,22:24:26,13,09,1, 11.8,1,1, 10.664, 10590.770, 142.050, 52483.105 18/09/16,22:24:26,14,09,1, 11.8,1,1, 10.664, 10590.794, 142.084, 52483.118 18/09/16,22:24:26,15,09,1, 11.8,1,1, 10.664, 10590.767, 142.087, 52483.112 18/09/16,22:24:26,16,09,1, 11.8,1,1, 10.664, 10590.783, 142.073, 52483.079 18/09/16,22:24:26,17,09,1, 11.8,1,1, 10.664, 10590.807, 142.071, 52483.075 18/09/16,22:24:26,18,09,1, 11.8,1,1, 10.664, 10590.801, 142.090, 52483.111 18/09/16,22:24:26,19,09,1, 11.8,1,1, 10.664, 10590.816, 142.094, 52483.093 18/09/16,22:24:27,00,09,1, 11.9,1,1, 10.659, 10590.813, 142.094, 52483.093 18/09/16,22:24:27,01,09,1, 11.9,1,1, 10.659, 10590.823, 142.055, 52483.111 18/09/16,22:24:27,02,09,1, 11.9,1,1, 10.659, 10590.804, 142.066, 52483.104 18/09/16,22:24:27,03,09,1, 11.9,1,1, 10.659, 10590.856, 142.110, 52483.126 18/09/16,22:24:27,04,09,1, 11.9,1,1, 10.659, 10590.858, 142.084, 52483.057 18/09/16,22:24:27,05,09,1, 11.9,1,1, 10.659, 10590.880, 142.045, 52483.093 18/09/16,22:24:27,06,09,1, 11.9,1,1, 10.659, 10590.862, 142.061, 52483.120 18/09/16,22:24:27,07,09,1, 11.9,1,1, 10.659, 10590.882, 142.076, 52483.101 18/09/16,22:24:27,08,09,1, 11.9,1,1, 10.659, 10590.885, 142.078, 52483.119 18/09/16,22:24:27,09,09,1, 11.9,1,1, 10.659, 10590.876, 142.064, 52483.126 18/09/16,22:24:27,10,09,1, 11.9,1,1, 10.659, 10590.891, 142.063, 52483.132 18/09/16,22:24:27,11,09,1, 11.9,1,1, 10.659, 10590.901, 142.079, 52483.195 18/09/16,22:24:27,12,09,1, 11.9,1,1, 10.659, 10590.904, 142.094, 52483.138 18/09/16,22:24:27,13,09,1, 11.9,1,1, 10.659, 10590.902, 142.060, 52483.133 18/09/16,22:24:27,14,09,1, 11.9,1,1, 10.659, 10590.914, 142.057, 52483.139 18/09/16,22:24:27,15,09,1, 11.9,1,1, 10.659, 10590.909, 142.055, 52483.142 18/09/16,22:24:27,16,09,1, 11.9,1,1, 10.659, 10590.926, 142.060, 52483.150 18/09/16,22:24:27,17,09,1, 11.9,1,1, 10.659, 10590.933, 142.054, 52483.137 18/09/16,22:24:27,18,09,1, 11.9,1,1, 10.659, 10590.928, 142.043, 52483.109 18/09/16,22:24:27,19,09,1, 11.9,1,1, 10.659, 10590.957, 142.061, 52483.157 18/09/16,22:24:28,00,09,1, 11.6,1,1, 10.660, 10590.955, 142.061, 52483.157 18/09/16,22:24:28,01,09,1, 11.6,1,1, 10.660, 10590.980, 142.045, 52483.165 18/09/16,22:24:28,02,09,1, 11.6,1,1, 10.660, 10590.971, 142.036, 52483.152 18/09/16,22:24:28,03,09,1, 11.6,1,1, 10.660, 10590.991, 142.046, 52483.139 18/09/16,22:24:28,04,09,1, 11.6,1,1, 10.660, 10590.971, 142.043, 52483.162 18/09/16,22:24:28,05,09,1, 11.6,1,1, 10.660, 10590.995, 142.069, 52483.151 18/09/16,22:24:28,06,09,1, 11.6,1,1, 10.660, 10591.015, 142.035, 52483.130 18/09/16,22:24:28,07,09,1, 11.6,1,1, 10.660, 10591.027, 142.047, 52483.140 18/09/16,22:24:28,08,09,1, 11.6,1,1, 10.660, 10591.022, 142.049, 52483.167 18/09/16,22:24:28,09,09,1, 11.6,1,1, 10.660, 10591.052, 142.050, 52483.143 18/09/16,22:24:28,10,09,1, 11.6,1,1, 10.660, 10591.021, 142.066, 52483.156 18/09/16,22:24:28,11,09,1, 11.6,1,1, 10.660, 10591.026, 142.043, 52483.176 18/09/16,22:24:28,12,09,1, 11.6,1,1, 10.660, 10591.046, 142.054, 52483.205 18/09/16,22:24:28,13,09,1, 11.6,1,1, 10.660, 10591.070, 142.067, 52483.183 18/09/16,22:24:28,14,09,1, 11.6,1,1, 10.660, 10591.096, 142.033, 52483.167 18/09/16,22:24:28,15,09,1, 11.6,1,1, 10.660, 10591.087, 142.047, 52483.149 18/09/16,22:24:28,16,09,1, 11.6,1,1, 10.660, 10591.095, 142.038, 52483.182 18/09/16,22:24:28,17,09,1, 11.6,1,1, 10.660, 10591.125, 142.069, 52483.175 18/09/16,22:24:28,18,09,1, 11.6,1,1, 10.660, 10591.124, 142.051, 52483.213 18/09/16,22:24:28,19,09,1, 11.6,1,1, 10.660, 10591.101, 142.034, 52483.204 18/09/16,22:24:29,00,10,1, 11.8,1,1, 10.666, 10591.097, 142.034, 52483.204 18/09/16,22:24:29,01,10,1, 11.8,1,1, 10.666, 10591.131, 142.076, 52483.248 18/09/16,22:24:29,02,10,1, 11.8,1,1, 10.666, 10591.118, 142.051, 52483.194 18/09/16,22:24:29,03,10,1, 11.8,1,1, 10.666, 10591.132, 142.013, 52483.197 18/09/16,22:24:29,04,10,1, 11.8,1,1, 10.666, 10591.146, 142.033, 52483.210 18/09/16,22:24:29,05,10,1, 11.8,1,1, 10.666, 10591.187, 142.082, 52483.237 18/09/16,22:24:29,06,10,1, 11.8,1,1, 10.666, 10591.160, 142.059, 52483.214 18/09/16,22:24:29,07,10,1, 11.8,1,1, 10.666, 10591.182, 142.059, 52483.200 18/09/16,22:24:29,08,10,1, 11.8,1,1, 10.666, 10591.185, 142.041, 52483.183 18/09/16,22:24:29,09,10,1, 11.8,1,1, 10.666, 10591.197, 142.030, 52483.227 18/09/16,22:24:29,10,10,1, 11.8,1,1, 10.666, 10591.223, 142.020, 52483.205 18/09/16,22:24:29,11,10,1, 11.8,1,1, 10.666, 10591.216, 142.046, 52483.212 18/09/16,22:24:29,12,10,1, 11.8,1,1, 10.666, 10591.209, 142.028, 52483.206 18/09/16,22:24:29,13,10,1, 11.8,1,1, 10.666, 10591.228, 142.056, 52483.213 18/09/16,22:24:29,14,10,1, 11.8,1,1, 10.666, 10591.243, 142.052, 52483.251 18/09/16,22:24:29,15,10,1, 11.8,1,1, 10.666, 10591.255, 142.055, 52483.238 18/09/16,22:24:29,16,10,1, 11.8,1,1, 10.666, 10591.279, 142.030, 52483.224 18/09/16,22:24:29,17,10,1, 11.8,1,1, 10.666, 10591.247, 142.052, 52483.246 18/09/16,22:24:29,18,10,1, 11.8,1,1, 10.666, 10591.266, 142.052, 52483.233 18/09/16,22:24:29,19,10,1, 11.8,1,1, 10.666, 10591.277, 142.043, 52483.284 18/09/16,22:24:30,00,10,1, 11.8,1,1, 10.665, 10591.272, 142.043, 52483.284 18/09/16,22:24:30,01,10,1, 11.8,1,1, 10.665, 10591.310, 142.038, 52483.235 18/09/16,22:24:30,02,10,1, 11.8,1,1, 10.665, 10591.293, 142.054, 52483.260 18/09/16,22:24:30,03,10,1, 11.8,1,1, 10.665, 10591.315, 142.064, 52483.307 18/09/16,22:24:30,04,10,1, 11.8,1,1, 10.665, 10591.323, 142.031, 52483.232 18/09/16,22:24:30,05,10,1, 11.8,1,1, 10.665, 10591.319, 142.008, 52483.240 18/09/16,22:24:30,06,10,1, 11.8,1,1, 10.665, 10591.329, 142.014, 52483.296 18/09/16,22:24:30,07,10,1, 11.8,1,1, 10.665, 10591.360, 142.047, 52483.273 18/09/16,22:24:30,08,10,1, 11.8,1,1, 10.665, 10591.361, 142.028, 52483.265 18/09/16,22:24:30,09,10,1, 11.8,1,1, 10.665, 10591.337, 142.045, 52483.442 18/09/16,22:24:30,10,10,1, 11.8,1,1, 10.665, 10591.356, 142.004, 52483.213 18/09/16,22:24:30,11,10,1, 11.8,1,1, 10.665, 10591.390, 142.047, 52483.257 18/09/16,22:24:30,12,10,1, 11.8,1,1, 10.665, 10591.381, 142.048, 52483.268 18/09/16,22:24:30,13,10,1, 11.8,1,1, 10.665, 10591.384, 142.017, 52483.267 18/09/16,22:24:30,14,10,1, 11.8,1,1, 10.665, 10591.405, 142.038, 52483.246 18/09/16,22:24:30,15,10,1, 11.8,1,1, 10.665, 10591.394, 142.049, 52483.318 18/09/16,22:24:30,16,10,1, 11.8,1,1, 10.665, 10591.430, 142.028, 52483.308 18/09/16,22:24:30,17,10,1, 11.8,1,1, 10.665, 10591.415, 141.993, 52483.246 18/09/16,22:24:30,18,10,1, 11.8,1,1, 10.665, 10591.416, 142.023, 52483.300 18/09/16,22:24:30,19,10,1, 11.8,1,1, 10.665, 10591.449, 142.025, 52483.337 18/09/16,22:24:31,00,10,1, 11.8,1,1, 10.666, 10591.447, 142.025, 52483.337 18/09/16,22:24:31,01,10,1, 11.8,1,1, 10.666, 10591.431, 142.019, 52483.307 18/09/16,22:24:31,02,10,1, 11.8,1,1, 10.666, 10591.473, 142.027, 52483.323 18/09/16,22:24:31,03,10,1, 11.8,1,1, 10.666, 10591.470, 142.045, 52483.298 18/09/16,22:24:31,04,10,1, 11.8,1,1, 10.666, 10591.489, 142.040, 52483.398 18/09/16,22:24:31,05,10,1, 11.8,1,1, 10.666, 10591.514, 142.020, 52483.314 18/09/16,22:24:31,06,10,1, 11.8,1,1, 10.666, 10591.505, 142.006, 52483.290 18/09/16,22:24:31,07,10,1, 11.8,1,1, 10.666, 10591.497, 142.012, 52483.321 18/09/16,22:24:31,08,10,1, 11.8,1,1, 10.666, 10591.536, 142.028, 52483.327 18/09/16,22:24:31,09,10,1, 11.8,1,1, 10.666, 10591.539, 142.043, 52483.297 18/09/16,22:24:31,10,10,1, 11.8,1,1, 10.666, 10591.532, 142.042, 52483.334 18/09/16,22:24:31,11,10,1, 11.8,1,1, 10.666, 10591.560, 142.020, 52483.321 18/09/16,22:24:31,12,10,1, 11.8,1,1, 10.666, 10591.570, 142.036, 52483.353 18/09/16,22:24:31,13,10,1, 11.8,1,1, 10.666, 10591.567, 142.034, 52483.336 18/09/16,22:24:31,14,10,1, 11.8,1,1, 10.666, 10591.570, 142.018, 52483.267 18/09/16,22:24:31,15,10,1, 11.8,1,1, 10.666, 10591.626, 142.025, 52483.308 18/09/16,22:24:31,16,10,1, 11.8,1,1, 10.666, 10591.603, 142.032, 52483.321 18/09/16,22:24:31,17,10,1, 11.8,1,1, 10.666, 10591.636, 142.038, 52483.363 18/09/16,22:24:31,18,10,1, 11.8,1,1, 10.666, 10591.623, 142.031, 52483.278 18/09/16,22:24:31,19,10,1, 11.8,1,1, 10.666, 10591.622, 142.018, 52483.279 18/09/16,22:24:32,00,10,1, 11.8,1,1, 10.662, 10591.614, 142.018, 52483.279 18/09/16,22:24:32,01,10,1, 11.8,1,1, 10.662, 10591.673, 142.031, 52483.307 18/09/16,22:24:32,02,10,1, 11.8,1,1, 10.662, 10591.660, 142.019, 52483.304 18/09/16,22:24:32,03,10,1, 11.8,1,1, 10.662, 10591.657, 142.040, 52483.311 18/09/16,22:24:32,04,10,1, 11.8,1,1, 10.662, 10591.689, 142.037, 52483.320 18/09/16,22:24:32,05,10,1, 11.8,1,1, 10.662, 10591.701, 142.052, 52483.356 18/09/16,22:24:32,06,10,1, 11.8,1,1, 10.662, 10591.705, 142.040, 52483.340 18/09/16,22:24:32,07,10,1, 11.8,1,1, 10.662, 10591.708, 142.031, 52483.338 18/09/16,22:24:32,08,10,1, 11.8,1,1, 10.662, 10591.720, 142.047, 52483.273 18/09/16,22:24:32,09,10,1, 11.8,1,1, 10.662, 10591.747, 142.046, 52483.345 18/09/16,22:24:32,10,10,1, 11.8,1,1, 10.662, 10591.763, 142.036, 52483.344 18/09/16,22:24:32,11,10,1, 11.8,1,1, 10.662, 10591.762, 142.051, 52483.339 18/09/16,22:24:32,12,10,1, 11.8,1,1, 10.662, 10591.766, 142.061, 52483.339 18/09/16,22:24:32,13,10,1, 11.8,1,1, 10.662, 10591.780, 142.053, 52483.319 18/09/16,22:24:32,14,10,1, 11.8,1,1, 10.662, 10591.794, 142.082, 52483.291 18/09/16,22:24:32,15,10,1, 11.8,1,1, 10.662, 10591.805, 142.046, 52483.330 18/09/16,22:24:32,16,10,1, 11.8,1,1, 10.662, 10591.815, 142.046, 52483.319 18/09/16,22:24:32,17,10,1, 11.8,1,1, 10.662, 10591.821, 142.068, 52483.358 18/09/16,22:24:32,18,10,1, 11.8,1,1, 10.662, 10591.827, 142.072, 52483.298 18/09/16,22:24:32,19,10,1, 11.8,1,1, 10.662, 10591.823, 142.074, 52483.313 18/09/16,22:24:33,00,10,1, 11.9,1,1, 10.659, 10591.815, 142.074, 52483.313 18/09/16,22:24:33,01,10,1, 11.9,1,1, 10.659, 10591.866, 142.076, 52483.353 18/09/16,22:24:33,02,10,1, 11.9,1,1, 10.659, 10591.898, 142.064, 52483.294 18/09/16,22:24:33,03,10,1, 11.9,1,1, 10.659, 10591.873, 142.067, 52483.347 18/09/16,22:24:33,04,10,1, 11.9,1,1, 10.659, 10591.871, 142.068, 52483.327 18/09/16,22:24:33,05,10,1, 11.9,1,1, 10.659, 10591.911, 142.072, 52483.347 18/09/16,22:24:33,06,10,1, 11.9,1,1, 10.659, 10591.921, 142.099, 52483.320 18/09/16,22:24:33,07,10,1, 11.9,1,1, 10.659, 10591.916, 142.091, 52483.354 18/09/16,22:24:33,08,10,1, 11.9,1,1, 10.659, 10591.936, 142.054, 52483.244 18/09/16,22:24:33,09,10,1, 11.9,1,1, 10.659, 10591.940, 142.108, 52483.300 18/09/16,22:24:33,10,10,1, 11.9,1,1, 10.659, 10591.944, 142.104, 52483.371 18/09/16,22:24:33,11,10,1, 11.9,1,1, 10.659, 10591.980, 142.099, 52483.394 18/09/16,22:24:33,12,10,1, 11.9,1,1, 10.659, 10591.972, 142.086, 52483.350 18/09/16,22:24:33,13,10,1, 11.9,1,1, 10.659, 10591.961, 142.099, 52483.317 18/09/16,22:24:33,14,10,1, 11.9,1,1, 10.659, 10591.988, 142.123, 52483.344 18/09/16,22:24:33,15,10,1, 11.9,1,1, 10.659, 10592.006, 142.109, 52483.328 18/09/16,22:24:33,16,10,1, 11.9,1,1, 10.659, 10591.993, 142.121, 52483.311 18/09/16,22:24:33,17,10,1, 11.9,1,1, 10.659, 10592.005, 142.097, 52483.295 18/09/16,22:24:33,18,10,1, 11.9,1,1, 10.659, 10591.994, 142.127, 52483.328 18/09/16,22:24:33,19,10,1, 11.9,1,1, 10.659, 10592.028, 142.136, 52483.347 18/09/16,22:24:34,00,10,1, 11.8,1,1, 10.662, 10592.023, 142.136, 52483.347 18/09/16,22:24:34,01,10,1, 11.8,1,1, 10.662, 10592.047, 142.117, 52483.366 18/09/16,22:24:34,02,10,1, 11.8,1,1, 10.662, 10592.067, 142.143, 52483.363 18/09/16,22:24:34,03,10,1, 11.8,1,1, 10.662, 10592.056, 142.160, 52483.354 18/09/16,22:24:34,04,10,1, 11.8,1,1, 10.662, 10592.074, 142.142, 52483.295 18/09/16,22:24:34,05,10,1, 11.8,1,1, 10.662, 10592.062, 142.122, 52483.288 18/09/16,22:24:34,06,10,1, 11.8,1,1, 10.662, 10592.056, 142.158, 52483.327 18/09/16,22:24:34,07,10,1, 11.8,1,1, 10.662, 10592.108, 142.162, 52483.292 18/09/16,22:24:34,08,10,1, 11.8,1,1, 10.662, 10592.079, 142.162, 52483.318 18/09/16,22:24:34,09,10,1, 11.8,1,1, 10.662, 10592.098, 142.159, 52483.295 18/09/16,22:24:34,10,10,1, 11.8,1,1, 10.662, 10592.113, 142.182, 52483.175 18/09/16,22:24:34,11,10,1, 11.8,1,1, 10.662, 10592.100, 142.186, 52483.413 18/09/16,22:24:34,12,10,1, 11.8,1,1, 10.662, 10592.101, 142.163, 52483.396 18/09/16,22:24:34,13,10,1, 11.8,1,1, 10.662, 10592.081, 142.178, 52483.347 18/09/16,22:24:34,14,10,1, 11.8,1,1, 10.662, 10592.115, 142.144, 52483.310 18/09/16,22:24:34,15,10,1, 11.8,1,1, 10.662, 10592.140, 142.178, 52483.274 18/09/16,22:24:34,16,10,1, 11.8,1,1, 10.662, 10592.114, 142.186, 52483.185 18/09/16,22:24:34,17,10,1, 11.8,1,1, 10.662, 10592.115, 142.174, 52483.357 18/09/16,22:24:34,18,10,1, 11.8,1,1, 10.662, 10592.135, 142.152, 52483.334 18/09/16,22:24:34,19,10,1, 11.8,1,1, 10.662, 10592.127, 142.196, 52483.319 18/09/16,22:24:35,00,10,1, 11.9,1,1, 10.662, 10592.123, 142.196, 52483.319 18/09/16,22:24:35,01,10,1, 11.9,1,1, 10.662, 10592.171, 142.173, 52483.290 18/09/16,22:24:35,02,10,1, 11.9,1,1, 10.662, 10592.145, 142.173, 52483.286 18/09/16,22:24:35,03,10,1, 11.9,1,1, 10.662, 10592.165, 142.187, 52483.299 18/09/16,22:24:35,04,10,1, 11.9,1,1, 10.662, 10592.174, 142.228, 52483.195 18/09/16,22:24:35,05,10,1, 11.9,1,1, 10.662, 10592.165, 142.230, 52483.305 18/09/16,22:24:35,06,10,1, 11.9,1,1, 10.662, 10592.146, 142.217, 52483.360 18/09/16,22:24:35,07,10,1, 11.9,1,1, 10.662, 10592.188, 142.207, 52483.318 18/09/16,22:24:35,08,10,1, 11.9,1,1, 10.662, 10592.169, 142.230, 52483.324 18/09/16,22:24:35,09,10,1, 11.9,1,1, 10.662, 10592.180, 142.234, 52483.315 18/09/16,22:24:35,10,10,1, 11.9,1,1, 10.662, 10592.188, 142.229, 52483.292 18/09/16,22:24:35,11,10,1, 11.9,1,1, 10.662, 10592.184, 142.250, 52483.328 18/09/16,22:24:35,12,10,1, 11.9,1,1, 10.662, 10592.208, 142.252, 52483.355 18/09/16,22:24:35,13,10,1, 11.9,1,1, 10.662, 10592.195, 142.245, 52483.302 18/09/16,22:24:35,14,10,1, 11.9,1,1, 10.662, 10592.195, 142.227, 52483.292 18/09/16,22:24:35,15,10,1, 11.9,1,1, 10.662, 10592.187, 142.244, 52483.279 18/09/16,22:24:35,16,10,1, 11.9,1,1, 10.662, 10592.208, 142.248, 52483.343 18/09/16,22:24:35,17,10,1, 11.9,1,1, 10.662, 10592.222, 142.259, 52483.374 18/09/16,22:24:35,18,10,1, 11.9,1,1, 10.662, 10592.176, 142.246, 52483.322 18/09/16,22:24:35,19,10,1, 11.9,1,1, 10.662, 10592.229, 142.240, 52483.327 18/09/16,22:24:36,00,10,1, 11.9,1,1, 10.663, 10592.223, 142.240, 52483.327 18/09/16,22:24:36,01,10,1, 11.9,1,1, 10.663, 10592.221, 142.277, 52483.332 18/09/16,22:24:36,02,10,1, 11.9,1,1, 10.663, 10592.241, 142.271, 52483.290 18/09/16,22:24:36,03,10,1, 11.9,1,1, 10.663, 10592.228, 142.275, 52483.283 18/09/16,22:24:36,04,10,1, 11.9,1,1, 10.663, 10592.248, 142.287, 52483.359 18/09/16,22:24:36,05,10,1, 11.9,1,1, 10.663, 10592.264, 142.298, 52483.353 18/09/16,22:24:36,06,10,1, 11.9,1,1, 10.663, 10592.264, 142.314, 52483.328 18/09/16,22:24:36,07,10,1, 11.9,1,1, 10.663, 10592.249, 142.285, 52483.327 18/09/16,22:24:36,08,10,1, 11.9,1,1, 10.663, 10592.273, 142.267, 52483.333 18/09/16,22:24:36,09,10,1, 11.9,1,1, 10.663, 10592.273, 142.314, 52483.329 18/09/16,22:24:36,10,10,1, 11.9,1,1, 10.663, 10592.296, 142.314, 52483.333 18/09/16,22:24:36,11,10,1, 11.9,1,1, 10.663, 10592.246, 142.305, 52483.407 18/09/16,22:24:36,12,10,1, 11.9,1,1, 10.663, 10592.292, 142.299, 52483.477 18/09/16,22:24:36,13,10,1, 11.9,1,1, 10.663, 10592.281, 142.327, 52483.278 18/09/16,22:24:36,14,10,1, 11.9,1,1, 10.663, 10592.294, 142.316, 52483.319 18/09/16,22:24:36,15,10,1, 11.9,1,1, 10.663, 10592.297, 142.307, 52483.306 18/09/16,22:24:36,16,10,1, 11.9,1,1, 10.663, 10592.306, 142.301, 52483.311 18/09/16,22:24:36,17,10,1, 11.9,1,1, 10.663, 10592.294, 142.341, 52483.307 18/09/16,22:24:36,18,10,1, 11.9,1,1, 10.663, 10592.312, 142.325, 52483.301 18/09/16,22:24:36,19,10,1, 11.9,1,1, 10.663, 10592.307, 142.336, 52483.293 18/09/16,22:24:37,00,10,1, 11.9,1,1, 10.664, 10592.299, 142.336, 52483.293 18/09/16,22:24:37,01,10,1, 11.9,1,1, 10.664, 10592.312, 142.351, 52483.319 18/09/16,22:24:37,02,10,1, 11.9,1,1, 10.664, 10592.322, 142.373, 52483.323 18/09/16,22:24:37,03,10,1, 11.9,1,1, 10.664, 10592.335, 142.338, 52483.309 18/09/16,22:24:37,04,10,1, 11.9,1,1, 10.664, 10592.339, 142.318, 52483.306 18/09/16,22:24:37,05,10,1, 11.9,1,1, 10.664, 10592.326, 142.356, 52483.346 18/09/16,22:24:37,06,10,1, 11.9,1,1, 10.664, 10592.338, 142.385, 52483.332 18/09/16,22:24:37,07,10,1, 11.9,1,1, 10.664, 10592.376, 142.380, 52483.301 18/09/16,22:24:37,08,10,1, 11.9,1,1, 10.664, 10592.356, 142.356, 52483.303 18/09/16,22:24:37,09,10,1, 11.9,1,1, 10.664, 10592.355, 142.363, 52483.283 18/09/16,22:24:37,10,10,1, 11.9,1,1, 10.664, 10592.388, 142.379, 52483.343 18/09/16,22:24:37,11,10,1, 11.9,1,1, 10.664, 10592.391, 142.381, 52483.363 18/09/16,22:24:37,12,10,1, 11.9,1,1, 10.664, 10592.366, 142.367, 52483.325 18/09/16,22:24:37,13,10,1, 11.9,1,1, 10.664, 10592.370, 142.387, 52483.340 18/09/16,22:24:37,14,10,1, 11.9,1,1, 10.664, 10592.377, 142.412, 52483.369 18/09/16,22:24:37,15,10,1, 11.9,1,1, 10.664, 10592.388, 142.428, 52483.370 18/09/16,22:24:37,16,10,1, 11.9,1,1, 10.664, 10592.389, 142.379, 52483.330 18/09/16,22:24:37,17,10,1, 11.9,1,1, 10.664, 10592.380, 142.361, 52483.344 18/09/16,22:24:37,18,10,1, 11.9,1,1, 10.664, 10592.409, 142.415, 52483.328 18/09/16,22:24:37,19,10,1, 11.9,1,1, 10.664, 10592.402, 142.432, 52483.376 18/09/16,22:24:38,00,10,1, 11.9,1,1, 10.661, 10592.399, 142.432, 52483.376 18/09/16,22:24:38,01,10,1, 11.9,1,1, 10.661, 10592.393, 142.412, 52483.401 18/09/16,22:24:38,02,10,1, 11.9,1,1, 10.661, 10592.407, 142.411, 52483.353 18/09/16,22:24:38,03,10,1, 11.9,1,1, 10.661, 10592.417, 142.446, 52483.379 18/09/16,22:24:38,04,10,1, 11.9,1,1, 10.661, 10592.417, 142.409, 52483.380 18/09/16,22:24:38,05,10,1, 11.9,1,1, 10.661, 10592.419, 142.428, 52483.361 18/09/16,22:24:38,06,10,1, 11.9,1,1, 10.661, 10592.439, 142.434, 52483.415 18/09/16,22:24:38,07,10,1, 11.9,1,1, 10.661, 10592.435, 142.458, 52483.388 18/09/16,22:24:38,08,10,1, 11.9,1,1, 10.661, 10592.448, 142.459, 52483.406 18/09/16,22:24:38,09,10,1, 11.9,1,1, 10.661, 10592.413, 142.447, 52483.393 18/09/16,22:24:38,10,10,1, 11.9,1,1, 10.661, 10592.434, 142.455, 52483.383 18/09/16,22:24:38,11,10,1, 11.9,1,1, 10.661, 10592.444, 142.484, 52483.394 18/09/16,22:24:38,12,10,1, 11.9,1,1, 10.661, 10592.480, 142.474, 52483.417 18/09/16,22:24:38,13,10,1, 11.9,1,1, 10.661, 10592.466, 142.463, 52483.410 18/09/16,22:24:38,14,10,1, 11.9,1,1, 10.661, 10592.487, 142.487, 52483.382 18/09/16,22:24:38,15,10,1, 11.9,1,1, 10.661, 10592.482, 142.503, 52483.431 18/09/16,22:24:38,16,10,1, 11.9,1,1, 10.661, 10592.479, 142.503, 52483.429 18/09/16,22:24:38,17,10,1, 11.9,1,1, 10.661, 10592.497, 142.495, 52483.418 18/09/16,22:24:38,18,10,1, 11.9,1,1, 10.661, 10592.514, 142.498, 52483.427 18/09/16,22:24:38,19,10,1, 11.9,1,1, 10.661, 10592.488, 142.533, 52483.451 18/09/16,22:24:39,00,10,1, 11.9,1,1, 10.661, 10592.482, 142.533, 52483.451 18/09/16,22:24:39,01,10,1, 11.9,1,1, 10.661, 10592.541, 142.525, 52483.424 18/09/16,22:24:39,02,10,1, 11.9,1,1, 10.661, 10592.529, 142.508, 52483.430 18/09/16,22:24:39,03,10,1, 11.9,1,1, 10.661, 10592.528, 142.519, 52483.419 18/09/16,22:24:39,04,10,1, 11.9,1,1, 10.661, 10592.559, 142.521, 52483.466 18/09/16,22:24:39,05,10,1, 11.9,1,1, 10.661, 10592.569, 142.542, 52483.481 18/09/16,22:24:39,06,10,1, 11.9,1,1, 10.661, 10592.558, 142.552, 52483.478 18/09/16,22:24:39,07,10,1, 11.9,1,1, 10.661, 10592.583, 142.553, 52483.454 18/09/16,22:24:39,08,10,1, 11.9,1,1, 10.661, 10592.589, 142.542, 52483.485 18/09/16,22:24:39,09,10,1, 11.9,1,1, 10.661, 10592.625, 142.560, 52483.476 18/09/16,22:24:39,10,10,1, 11.9,1,1, 10.661, 10592.598, 142.541, 52483.451 18/09/16,22:24:39,11,10,1, 11.9,1,1, 10.661, 10592.605, 142.521, 52483.463 18/09/16,22:24:39,12,10,1, 11.9,1,1, 10.661, 10592.600, 142.557, 52483.463 18/09/16,22:24:39,13,10,1, 11.9,1,1, 10.661, 10592.636, 142.564, 52483.425 18/09/16,22:24:39,14,10,1, 11.9,1,1, 10.661, 10592.636, 142.544, 52483.417 18/09/16,22:24:39,15,10,1, 11.9,1,1, 10.661, 10592.628, 142.531, 52483.448 18/09/16,22:24:39,16,10,1, 11.9,1,1, 10.661, 10592.658, 142.552, 52483.487 18/09/16,22:24:39,17,10,1, 11.9,1,1, 10.661, 10592.643, 142.544, 52483.434 18/09/16,22:24:39,18,10,1, 11.9,1,1, 10.661, 10592.661, 142.534, 52483.466 18/09/16,22:24:39,19,10,1, 11.9,1,1, 10.661, 10592.682, 142.515, 52483.475 18/09/16,22:24:40,00,10,1, 11.8,1,1, 10.663, 10592.682, 142.515, 52483.475 18/09/16,22:24:40,01,10,1, 11.8,1,1, 10.663, 10592.700, 142.535, 52483.406 18/09/16,22:24:40,02,10,1, 11.8,1,1, 10.663, 10592.699, 142.541, 52483.475 18/09/16,22:24:40,03,10,1, 11.8,1,1, 10.663, 10592.701, 142.556, 52483.575 18/09/16,22:24:40,04,10,1, 11.8,1,1, 10.663, 10592.725, 142.574, 52483.574 18/09/16,22:24:40,05,10,1, 11.8,1,1, 10.663, 10592.750, 142.542, 52483.530 18/09/16,22:24:40,06,10,1, 11.8,1,1, 10.663, 10592.719, 142.529, 52483.530 18/09/16,22:24:40,07,10,1, 11.8,1,1, 10.663, 10592.735, 142.529, 52483.553 18/09/16,22:24:40,08,10,1, 11.8,1,1, 10.663, 10592.763, 142.553, 52483.588 18/09/16,22:24:40,09,10,1, 11.8,1,1, 10.663, 10592.765, 142.538, 52483.545 18/09/16,22:24:40,10,10,1, 11.8,1,1, 10.663, 10592.778, 142.515, 52483.536 18/09/16,22:24:40,11,10,1, 11.8,1,1, 10.663, 10592.784, 142.539, 52483.516 18/09/16,22:24:40,12,10,1, 11.8,1,1, 10.663, 10592.787, 142.537, 52483.543 18/09/16,22:24:40,13,10,1, 11.8,1,1, 10.663, 10592.776, 142.547, 52483.528 18/09/16,22:24:40,14,10,1, 11.8,1,1, 10.663, 10592.795, 142.546, 52483.550 18/09/16,22:24:40,15,10,1, 11.8,1,1, 10.663, 10592.796, 142.539, 52483.543 18/09/16,22:24:40,16,10,1, 11.8,1,1, 10.663, 10592.801, 142.528, 52483.511 18/09/16,22:24:40,17,10,1, 11.8,1,1, 10.663, 10592.823, 142.508, 52483.535 18/09/16,22:24:40,18,10,1, 11.8,1,1, 10.663, 10592.804, 142.511, 52483.536 18/09/16,22:24:40,19,10,1, 11.8,1,1, 10.663, 10592.804, 142.529, 52483.561 18/09/16,22:24:41,00,10,1, 11.9,1,1, 10.664, 10592.799, 142.529, 52483.561 18/09/16,22:24:41,01,10,1, 11.9,1,1, 10.664, 10592.835, 142.514, 52483.541 18/09/16,22:24:41,02,10,1, 11.9,1,1, 10.664, 10592.857, 142.494, 52483.552 18/09/16,22:24:41,03,10,1, 11.9,1,1, 10.664, 10592.875, 142.490, 52483.514 18/09/16,22:24:41,04,10,1, 11.9,1,1, 10.664, 10592.870, 142.488, 52483.550 18/09/16,22:24:41,05,10,1, 11.9,1,1, 10.664, 10592.887, 142.500, 52483.549 18/09/16,22:24:41,06,10,1, 11.9,1,1, 10.664, 10592.901, 142.488, 52483.547 18/09/16,22:24:41,07,10,1, 11.9,1,1, 10.664, 10592.897, 142.490, 52483.529 18/09/16,22:24:41,08,10,1, 11.9,1,1, 10.664, 10592.928, 142.473, 52483.547 18/09/16,22:24:41,09,10,1, 11.9,1,1, 10.664, 10592.914, 142.489, 52483.559 18/09/16,22:24:41,10,10,1, 11.9,1,1, 10.664, 10592.927, 142.491, 52483.532 18/09/16,22:24:41,11,10,1, 11.9,1,1, 10.664, 10592.951, 142.469, 52483.535 18/09/16,22:24:41,12,10,1, 11.9,1,1, 10.664, 10592.937, 142.483, 52483.518 18/09/16,22:24:41,13,10,1, 11.9,1,1, 10.664, 10592.941, 142.472, 52483.555 18/09/16,22:24:41,14,10,1, 11.9,1,1, 10.664, 10592.950, 142.471, 52483.528 18/09/16,22:24:41,15,10,1, 11.9,1,1, 10.664, 10592.970, 142.470, 52483.565 18/09/16,22:24:41,16,10,1, 11.9,1,1, 10.664, 10592.953, 142.452, 52483.540 18/09/16,22:24:41,17,10,1, 11.9,1,1, 10.664, 10592.976, 142.454, 52483.535 18/09/16,22:24:41,18,10,1, 11.9,1,1, 10.664, 10592.970, 142.437, 52483.495 18/09/16,22:24:41,19,10,1, 11.9,1,1, 10.664, 10593.001, 142.422, 52483.518 18/09/16,22:24:42,00,10,1, 11.9,1,1, 10.662, 10592.999, 142.422, 52483.518 18/09/16,22:24:42,01,10,1, 11.9,1,1, 10.662, 10593.016, 142.420, 52483.512 18/09/16,22:24:42,02,10,1, 11.9,1,1, 10.662, 10593.029, 142.403, 52483.510 18/09/16,22:24:42,03,10,1, 11.9,1,1, 10.662, 10593.040, 142.416, 52483.504 18/09/16,22:24:42,04,10,1, 11.9,1,1, 10.662, 10593.044, 142.405, 52483.499 18/09/16,22:24:42,05,10,1, 11.9,1,1, 10.662, 10593.047, 142.399, 52483.531 18/09/16,22:24:42,06,10,1, 11.9,1,1, 10.662, 10593.039, 142.394, 52483.520 18/09/16,22:24:42,07,10,1, 11.9,1,1, 10.662, 10593.058, 142.403, 52483.572 18/09/16,22:24:42,08,10,1, 11.9,1,1, 10.662, 10593.035, 142.364, 52483.446 18/09/16,22:24:42,09,10,1, 11.9,1,1, 10.662, 10593.050, 142.365, 52483.530 18/09/16,22:24:42,10,10,1, 11.9,1,1, 10.662, 10593.029, 142.390, 52483.518 18/09/16,22:24:42,11,10,1, 11.9,1,1, 10.662, 10593.072, 142.362, 52483.514 18/09/16,22:24:42,12,10,1, 11.9,1,1, 10.662, 10593.084, 142.380, 52483.511 18/09/16,22:24:42,13,10,1, 11.9,1,1, 10.662, 10593.061, 142.362, 52483.462 18/09/16,22:24:42,14,10,1, 11.9,1,1, 10.662, 10593.101, 142.344, 52483.461 18/09/16,22:24:42,15,10,1, 11.9,1,1, 10.662, 10593.067, 142.341, 52483.412 18/09/16,22:24:42,16,10,1, 11.9,1,1, 10.662, 10593.125, 142.343, 52483.519 18/09/16,22:24:42,17,10,1, 11.9,1,1, 10.662, 10593.125, 142.329, 52483.479 18/09/16,22:24:42,18,10,1, 11.9,1,1, 10.662, 10593.130, 142.343, 52483.490 18/09/16,22:24:42,19,10,1, 11.9,1,1, 10.662, 10593.124, 142.333, 52483.479 18/09/16,22:24:43,00,10,1, 11.9,1,1, 10.662, 10593.116, 142.333, 52483.479 18/09/16,22:24:43,01,10,1, 11.9,1,1, 10.662, 10593.114, 142.312, 52483.502 18/09/16,22:24:43,02,10,1, 11.9,1,1, 10.662, 10593.125, 142.305, 52483.510 18/09/16,22:24:43,03,10,1, 11.9,1,1, 10.662, 10593.151, 142.299, 52483.467 18/09/16,22:24:43,04,10,1, 11.9,1,1, 10.662, 10593.148, 142.308, 52483.523 18/09/16,22:24:43,05,10,1, 11.9,1,1, 10.662, 10593.172, 142.296, 52483.522 18/09/16,22:24:43,06,10,1, 11.9,1,1, 10.662, 10593.168, 142.293, 52483.512 18/09/16,22:24:43,07,10,1, 11.9,1,1, 10.662, 10593.175, 142.286, 52483.533 18/09/16,22:24:43,08,10,1, 11.9,1,1, 10.662, 10593.175, 142.286, 52483.525 18/09/16,22:24:43,09,10,1, 11.9,1,1, 10.662, 10593.155, 142.277, 52483.518 18/09/16,22:24:43,10,10,1, 11.9,1,1, 10.662, 10593.183, 142.242, 52483.523 18/09/16,22:24:43,11,10,1, 11.9,1,1, 10.662, 10593.175, 142.248, 52483.515 18/09/16,22:24:43,12,10,1, 11.9,1,1, 10.662, 10593.170, 142.253, 52483.540 18/09/16,22:24:43,13,10,1, 11.9,1,1, 10.662, 10593.162, 142.257, 52483.518 18/09/16,22:24:43,14,10,1, 11.9,1,1, 10.662, 10593.189, 142.218, 52483.531 18/09/16,22:24:43,15,10,1, 11.9,1,1, 10.662, 10593.183, 142.222, 52483.510 18/09/16,22:24:43,16,10,1, 11.9,1,1, 10.662, 10593.193, 142.225, 52483.507 18/09/16,22:24:43,17,10,1, 11.9,1,1, 10.662, 10593.190, 142.233, 52483.507 18/09/16,22:24:43,18,10,1, 11.9,1,1, 10.662, 10593.190, 142.251, 52483.521 18/09/16,22:24:43,19,10,1, 11.9,1,1, 10.662, 10593.197, 142.259, 52483.539 18/09/16,22:24:44,00,10,1, 11.8,1,1, 10.657, 10593.191, 142.259, 52483.539 18/09/16,22:24:44,01,10,1, 11.8,1,1, 10.657, 10593.185, 142.219, 52483.484 18/09/16,22:24:44,02,10,1, 11.8,1,1, 10.657, 10593.206, 142.212, 52483.526 18/09/16,22:24:44,03,10,1, 11.8,1,1, 10.657, 10593.216, 142.220, 52483.469 18/09/16,22:24:44,04,10,1, 11.8,1,1, 10.657, 10593.212, 142.209, 52483.539 18/09/16,22:24:44,05,10,1, 11.8,1,1, 10.657, 10593.230, 142.211, 52483.508 18/09/16,22:24:44,06,10,1, 11.8,1,1, 10.657, 10593.239, 142.190, 52483.485 18/09/16,22:24:44,07,10,1, 11.8,1,1, 10.657, 10593.210, 142.201, 52483.484 18/09/16,22:24:44,08,10,1, 11.8,1,1, 10.657, 10593.229, 142.197, 52483.502 18/09/16,22:24:44,09,10,1, 11.8,1,1, 10.657, 10593.213, 142.193, 52483.485 18/09/16,22:24:44,10,10,1, 11.8,1,1, 10.657, 10593.222, 142.205, 52483.626 18/09/16,22:24:44,11,10,1, 11.8,1,1, 10.657, 10593.225, 142.207, 52483.487 18/09/16,22:24:44,12,10,1, 11.8,1,1, 10.657, 10593.234, 142.182, 52483.488 18/09/16,22:24:44,13,10,1, 11.8,1,1, 10.657, 10593.207, 142.171, 52483.486 18/09/16,22:24:44,14,10,1, 11.8,1,1, 10.657, 10593.214, 142.203, 52483.468 18/09/16,22:24:44,15,10,1, 11.8,1,1, 10.657, 10593.223, 142.197, 52483.501 18/09/16,22:24:44,16,10,1, 11.8,1,1, 10.657, 10593.198, 142.176, 52483.525 18/09/16,22:24:44,17,10,1, 11.8,1,1, 10.657, 10593.204, 142.194, 52483.522 18/09/16,22:24:44,18,10,1, 11.8,1,1, 10.657, 10593.221, 142.160, 52483.484 18/09/16,22:24:44,19,10,1, 11.8,1,1, 10.657, 10593.228, 142.170, 52483.505 18/09/16,22:24:45,00,10,1, 11.9,1,1, 10.663, 10593.225, 142.170, 52483.505 18/09/16,22:24:45,01,10,1, 11.9,1,1, 10.663, 10593.245, 142.199, 52483.500 18/09/16,22:24:45,02,10,1, 11.9,1,1, 10.663, 10593.233, 142.169, 52483.455 18/09/16,22:24:45,03,10,1, 11.9,1,1, 10.663, 10593.250, 142.201, 52483.429 18/09/16,22:24:45,04,10,1, 11.9,1,1, 10.663, 10593.246, 142.208, 52483.428 18/09/16,22:24:45,05,10,1, 11.9,1,1, 10.663, 10593.231, 142.188, 52483.452 18/09/16,22:24:45,06,10,1, 11.9,1,1, 10.663, 10593.249, 142.183, 52483.424 18/09/16,22:24:45,07,10,1, 11.9,1,1, 10.663, 10593.239, 142.175, 52483.454 18/09/16,22:24:45,08,10,1, 11.9,1,1, 10.663, 10593.251, 142.188, 52483.443 18/09/16,22:24:45,09,10,1, 11.9,1,1, 10.663, 10593.272, 142.181, 52483.481 18/09/16,22:24:45,10,10,1, 11.9,1,1, 10.663, 10593.246, 142.187, 52483.430 18/09/16,22:24:45,11,10,1, 11.9,1,1, 10.663, 10593.274, 142.198, 52483.464 18/09/16,22:24:45,12,10,1, 11.9,1,1, 10.663, 10593.285, 142.179, 52483.453 18/09/16,22:24:45,13,10,1, 11.9,1,1, 10.663, 10593.275, 142.200, 52483.434 18/09/16,22:24:45,14,10,1, 11.9,1,1, 10.663, 10593.289, 142.193, 52483.483 18/09/16,22:24:45,15,10,1, 11.9,1,1, 10.663, 10593.271, 142.192, 52483.457 18/09/16,22:24:45,16,10,1, 11.9,1,1, 10.663, 10593.295, 142.224, 52483.490 18/09/16,22:24:45,17,10,1, 11.9,1,1, 10.663, 10593.293, 142.223, 52483.448 18/09/16,22:24:45,18,10,1, 11.9,1,1, 10.663, 10593.290, 142.242, 52483.745 18/09/16,22:24:45,19,10,1, 11.9,1,1, 10.663, 10593.317, 142.233, 52483.480 18/09/16,22:24:46,00,10,1, 11.9,1,1, 10.660, 10593.317, 142.233, 52483.480 18/09/16,22:24:46,01,10,1, 11.9,1,1, 10.660, 10593.320, 142.262, 52483.485 18/09/16,22:24:46,02,10,1, 11.9,1,1, 10.660, 10593.303, 142.220, 52483.459 18/09/16,22:24:46,03,10,1, 11.9,1,1, 10.660, 10593.302, 142.249, 52483.451 18/09/16,22:24:46,04,10,1, 11.9,1,1, 10.660, 10593.319, 142.269, 52483.488 18/09/16,22:24:46,05,10,1, 11.9,1,1, 10.660, 10593.351, 142.270, 52483.529 18/09/16,22:24:46,06,10,1, 11.9,1,1, 10.660, 10593.347, 142.258, 52483.516 18/09/16,22:24:46,07,10,1, 11.9,1,1, 10.660, 10593.343, 142.248, 52483.528 18/09/16,22:24:46,08,10,1, 11.9,1,1, 10.660, 10593.343, 142.289, 52483.530 18/09/16,22:24:46,09,10,1, 11.9,1,1, 10.660, 10593.367, 142.296, 52483.531 18/09/16,22:24:46,10,10,1, 11.9,1,1, 10.660, 10593.357, 142.281, 52483.489 18/09/16,22:24:46,11,10,1, 11.9,1,1, 10.660, 10593.365, 142.278, 52483.491 18/09/16,22:24:46,12,10,1, 11.9,1,1, 10.660, 10593.363, 142.276, 52483.527 18/09/16,22:24:46,13,10,1, 11.9,1,1, 10.660, 10593.345, 142.307, 52483.547 18/09/16,22:24:46,14,10,1, 11.9,1,1, 10.660, 10593.375, 142.293, 52483.509 18/09/16,22:24:46,15,10,1, 11.9,1,1, 10.660, 10593.369, 142.291, 52483.490 18/09/16,22:24:46,16,10,1, 11.9,1,1, 10.660, 10593.372, 142.310, 52483.513 18/09/16,22:24:46,17,10,1, 11.9,1,1, 10.660, 10593.391, 142.341, 52483.507 18/09/16,22:24:46,18,10,1, 11.9,1,1, 10.660, 10593.398, 142.323, 52483.520 18/09/16,22:24:46,19,10,1, 11.9,1,1, 10.660, 10593.384, 142.315, 52483.515 18/09/16,22:24:47,00,10,1, 11.9,1,1, 10.665, 10593.383, 142.315, 52483.515 18/09/16,22:24:47,01,10,1, 11.9,1,1, 10.665, 10593.398, 142.351, 52483.522 18/09/16,22:24:47,02,10,1, 11.9,1,1, 10.665, 10593.394, 142.345, 52483.519 18/09/16,22:24:47,03,10,1, 11.9,1,1, 10.665, 10593.406, 142.327, 52483.549 18/09/16,22:24:47,04,10,1, 11.9,1,1, 10.665, 10593.406, 142.349, 52483.541 18/09/16,22:24:47,05,10,1, 11.9,1,1, 10.665, 10593.419, 142.359, 52483.582 18/09/16,22:24:47,06,10,1, 11.9,1,1, 10.665, 10593.438, 142.358, 52483.577 18/09/16,22:24:47,07,10,1, 11.9,1,1, 10.665, 10593.432, 142.385, 52483.508 18/09/16,22:24:47,08,10,1, 11.9,1,1, 10.665, 10593.430, 142.358, 52483.537 18/09/16,22:24:47,09,10,1, 11.9,1,1, 10.665, 10593.455, 142.376, 52483.529 18/09/16,22:24:47,10,10,1, 11.9,1,1, 10.665, 10593.468, 142.403, 52483.538 18/09/16,22:24:47,11,10,1, 11.9,1,1, 10.665, 10593.458, 142.381, 52483.521 18/09/16,22:24:47,12,10,1, 11.9,1,1, 10.665, 10593.443, 142.382, 52483.516 18/09/16,22:24:47,13,10,1, 11.9,1,1, 10.665, 10593.471, 142.403, 52483.542 18/09/16,22:24:47,14,10,1, 11.9,1,1, 10.665, 10593.478, 142.427, 52483.518 18/09/16,22:24:47,15,10,1, 11.9,1,1, 10.665, 10593.483, 142.419, 52483.516 18/09/16,22:24:47,16,10,1, 11.9,1,1, 10.665, 10593.459, 142.385, 52483.531 18/09/16,22:24:47,17,10,1, 11.9,1,1, 10.665, 10593.491, 142.409, 52483.388 18/09/16,22:24:47,18,10,1, 11.9,1,1, 10.665, 10593.529, 142.427, 52483.453 18/09/16,22:24:47,19,10,1, 11.9,1,1, 10.665, 10593.500, 142.426, 52483.492 18/09/16,22:24:48,00,10,1, 11.9,1,1, 10.666, 10593.500, 142.426, 52483.492 18/09/16,22:24:48,01,10,1, 11.9,1,1, 10.666, 10593.521, 142.441, 52483.546 18/09/16,22:24:48,02,10,1, 11.9,1,1, 10.666, 10593.520, 142.471, 52483.544 18/09/16,22:24:48,03,10,1, 11.9,1,1, 10.666, 10593.524, 142.458, 52483.557 18/09/16,22:24:48,04,10,1, 11.9,1,1, 10.666, 10593.505, 142.423, 52483.518 18/09/16,22:24:48,05,10,1, 11.9,1,1, 10.666, 10593.549, 142.453, 52483.543 18/09/16,22:24:48,06,10,1, 11.9,1,1, 10.666, 10593.526, 142.486, 52483.535 18/09/16,22:24:48,07,10,1, 11.9,1,1, 10.666, 10593.532, 142.455, 52483.407 18/09/16,22:24:48,08,10,1, 11.9,1,1, 10.666, 10593.575, 142.447, 52483.587 18/09/16,22:24:48,09,10,1, 11.9,1,1, 10.666, 10593.569, 142.461, 52483.570 18/09/16,22:24:48,10,10,1, 11.9,1,1, 10.666, 10593.562, 142.487, 52483.562 18/09/16,22:24:48,11,10,1, 11.9,1,1, 10.666, 10593.565, 142.468, 52483.574 18/09/16,22:24:48,12,10,1, 11.9,1,1, 10.666, 10593.546, 142.478, 52483.549 18/09/16,22:24:48,13,10,1, 11.9,1,1, 10.666, 10593.550, 142.486, 52483.550 18/09/16,22:24:48,14,10,1, 11.9,1,1, 10.666, 10593.564, 142.496, 52483.567 18/09/16,22:24:48,15,10,1, 11.9,1,1, 10.666, 10593.558, 142.490, 52483.557 18/09/16,22:24:48,16,10,1, 11.9,1,1, 10.666, 10593.573, 142.470, 52483.539 18/09/16,22:24:48,17,10,1, 11.9,1,1, 10.666, 10593.594, 142.502, 52483.571 18/09/16,22:24:48,18,10,1, 11.9,1,1, 10.666, 10593.582, 142.524, 52483.559 18/09/16,22:24:48,19,10,1, 11.9,1,1, 10.666, 10593.592, 142.511, 52483.567 18/09/16,22:24:49,00,10,1, 11.8,1,1, 10.660, 10593.584, 142.511, 52483.567 18/09/16,22:24:49,01,10,1, 11.8,1,1, 10.660, 10593.588, 142.491, 52483.506 18/09/16,22:24:49,02,10,1, 11.8,1,1, 10.660, 10593.607, 142.510, 52483.575 18/09/16,22:24:49,03,10,1, 11.8,1,1, 10.660, 10593.603, 142.508, 52483.577 18/09/16,22:24:49,04,10,1, 11.8,1,1, 10.660, 10593.592, 142.481, 52483.558 18/09/16,22:24:49,05,10,1, 11.8,1,1, 10.660, 10593.601, 142.475, 52483.557 18/09/16,22:24:49,06,10,1, 11.8,1,1, 10.660, 10593.600, 142.513, 52483.606 18/09/16,22:24:49,07,10,1, 11.8,1,1, 10.660, 10593.611, 142.528, 52483.578 18/09/16,22:24:49,08,10,1, 11.8,1,1, 10.660, 10593.606, 142.520, 52483.572 18/09/16,22:24:49,09,10,1, 11.8,1,1, 10.660, 10593.603, 142.500, 52483.599 18/09/16,22:24:49,10,10,1, 11.8,1,1, 10.660, 10593.592, 142.550, 52483.581 18/09/16,22:24:49,11,10,1, 11.8,1,1, 10.660, 10593.627, 142.534, 52483.584 18/09/16,22:24:49,12,10,1, 11.8,1,1, 10.660, 10593.596, 142.547, 52483.553 18/09/16,22:24:49,13,10,1, 11.8,1,1, 10.660, 10593.604, 142.524, 52483.526 18/09/16,22:24:49,14,10,1, 11.8,1,1, 10.660, 10593.603, 142.544, 52483.571 18/09/16,22:24:49,15,10,1, 11.8,1,1, 10.660, 10593.635, 142.565, 52483.544 18/09/16,22:24:49,16,10,1, 11.8,1,1, 10.660, 10593.648, 142.584, 52483.582 18/09/16,22:24:49,17,10,1, 11.8,1,1, 10.660, 10593.629, 142.576, 52483.531 18/09/16,22:24:49,18,10,1, 11.8,1,1, 10.660, 10593.639, 142.563, 52483.538 18/09/16,22:24:49,19,10,1, 11.8,1,1, 10.660, 10593.658, 142.599, 52483.556 18/09/16,22:24:50,00,09,1, 11.9,1,1, 10.663, 10593.650, 142.599, 52483.556 18/09/16,22:24:50,01,09,1, 11.9,1,1, 10.663, 10593.639, 142.561, 52483.500 18/09/16,22:24:50,02,09,1, 11.9,1,1, 10.663, 10593.650, 142.568, 52483.568 18/09/16,22:24:50,03,09,1, 11.9,1,1, 10.663, 10593.664, 142.594, 52483.584 18/09/16,22:24:50,04,09,1, 11.9,1,1, 10.663, 10593.667, 142.573, 52483.579 18/09/16,22:24:50,05,09,1, 11.9,1,1, 10.663, 10593.626, 142.604, 52483.516 18/09/16,22:24:50,06,09,1, 11.9,1,1, 10.663, 10593.658, 142.585, 52483.526 18/09/16,22:24:50,07,09,1, 11.9,1,1, 10.663, 10593.665, 142.618, 52483.557 18/09/16,22:24:50,08,09,1, 11.9,1,1, 10.663, 10593.682, 142.606, 52483.595 18/09/16,22:24:50,09,09,1, 11.9,1,1, 10.663, 10593.649, 142.602, 52483.528 18/09/16,22:24:50,10,09,1, 11.9,1,1, 10.663, 10593.674, 142.595, 52483.512 18/09/16,22:24:50,11,09,1, 11.9,1,1, 10.663, 10593.691, 142.597, 52483.538 18/09/16,22:24:50,12,09,1, 11.9,1,1, 10.663, 10593.658, 142.627, 52483.536 18/09/16,22:24:50,13,09,1, 11.9,1,1, 10.663, 10593.680, 142.610, 52483.521 18/09/16,22:24:50,14,09,1, 11.9,1,1, 10.663, 10593.686, 142.598, 52483.548 18/09/16,22:24:50,15,09,1, 11.9,1,1, 10.663, 10593.659, 142.630, 52483.545 18/09/16,22:24:50,16,09,1, 11.9,1,1, 10.663, 10593.688, 142.624, 52483.576 18/09/16,22:24:50,17,09,1, 11.9,1,1, 10.663, 10593.690, 142.632, 52483.573 18/09/16,22:24:50,18,09,1, 11.9,1,1, 10.663, 10593.672, 142.630, 52483.534 18/09/16,22:24:50,19,09,1, 11.9,1,1, 10.663, 10593.687, 142.597, 52483.521 18/09/16,22:24:51,00,09,1, 11.8,1,1, 10.666, 10593.684, 142.597, 52483.521 18/09/16,22:24:51,01,09,1, 11.8,1,1, 10.666, 10593.682, 142.656, 52483.545 18/09/16,22:24:51,02,09,1, 11.8,1,1, 10.666, 10593.669, 142.632, 52483.523 18/09/16,22:24:51,03,09,1, 11.8,1,1, 10.666, 10593.670, 142.636, 52483.552 18/09/16,22:24:51,04,09,1, 11.8,1,1, 10.666, 10593.691, 142.649, 52483.538 18/09/16,22:24:51,05,09,1, 11.8,1,1, 10.666, 10593.685, 142.649, 52483.529 18/09/16,22:24:51,06,09,1, 11.8,1,1, 10.666, 10593.681, 142.631, 52483.499 18/09/16,22:24:51,07,09,1, 11.8,1,1, 10.666, 10593.694, 142.643, 52483.514 18/09/16,22:24:51,08,09,1, 11.8,1,1, 10.666, 10593.684, 142.653, 52483.561 18/09/16,22:24:51,09,09,1, 11.8,1,1, 10.666, 10593.677, 142.652, 52483.504 18/09/16,22:24:51,10,09,1, 11.8,1,1, 10.666, 10593.681, 142.655, 52483.516 18/09/16,22:24:51,11,09,1, 11.8,1,1, 10.666, 10593.685, 142.629, 52483.510 18/09/16,22:24:51,12,09,1, 11.8,1,1, 10.666, 10593.704, 142.669, 52483.496 18/09/16,22:24:51,13,09,1, 11.8,1,1, 10.666, 10593.688, 142.676, 52483.523 18/09/16,22:24:51,14,09,1, 11.8,1,1, 10.666, 10593.662, 142.656, 52483.485 18/09/16,22:24:51,15,09,1, 11.8,1,1, 10.666, 10593.699, 142.667, 52483.517 18/09/16,22:24:51,16,09,1, 11.8,1,1, 10.666, 10593.709, 142.673, 52483.526 18/09/16,22:24:51,17,09,1, 11.8,1,1, 10.666, 10593.691, 142.667, 52483.542 18/09/16,22:24:51,18,09,1, 11.8,1,1, 10.666, 10593.688, 142.659, 52483.475 18/09/16,22:24:51,19,09,1, 11.8,1,1, 10.666, 10593.675, 142.621, 52483.463 18/09/16,22:24:52,00,09,1, 11.9,1,1, 10.661, 10593.667, 142.621, 52483.463 18/09/16,22:24:52,01,09,1, 11.9,1,1, 10.661, 10593.702, 142.655, 52483.519 18/09/16,22:24:52,02,09,1, 11.9,1,1, 10.661, 10593.698, 142.646, 52483.499 18/09/16,22:24:52,03,09,1, 11.9,1,1, 10.661, 10593.700, 142.639, 52483.517 18/09/16,22:24:52,04,09,1, 11.9,1,1, 10.661, 10593.719, 142.623, 52483.483 18/09/16,22:24:52,05,09,1, 11.9,1,1, 10.661, 10593.724, 142.652, 52483.530 18/09/16,22:24:52,06,09,1, 11.9,1,1, 10.661, 10593.710, 142.654, 52483.498 18/09/16,22:24:52,07,09,1, 11.9,1,1, 10.661, 10593.708, 142.640, 52483.466 18/09/16,22:24:52,08,09,1, 11.9,1,1, 10.661, 10593.730, 142.636, 52483.477 18/09/16,22:24:52,09,09,1, 11.9,1,1, 10.661, 10593.720, 142.681, 52483.500 18/09/16,22:24:52,10,09,1, 11.9,1,1, 10.661, 10593.734, 142.651, 52483.471 18/09/16,22:24:52,11,09,1, 11.9,1,1, 10.661, 10593.687, 142.628, 52483.449 18/09/16,22:24:52,12,09,1, 11.9,1,1, 10.661, 10593.711, 142.643, 52483.462 18/09/16,22:24:52,13,09,1, 11.9,1,1, 10.661, 10593.740, 142.669, 52483.477 18/09/16,22:24:52,14,09,1, 11.9,1,1, 10.661, 10593.728, 142.647, 52483.492 18/09/16,22:24:52,15,09,1, 11.9,1,1, 10.661, 10593.729, 142.646, 52483.444 18/09/16,22:24:52,16,09,1, 11.9,1,1, 10.661, 10593.740, 142.645, 52483.471 18/09/16,22:24:52,17,09,1, 11.9,1,1, 10.661, 10593.761, 142.666, 52483.474 18/09/16,22:24:52,18,09,1, 11.9,1,1, 10.661, 10593.767, 142.671, 52483.484 18/09/16,22:24:52,19,09,1, 11.9,1,1, 10.661, 10593.763, 142.636, 52483.458 18/09/16,22:24:53,00,09,1, 11.9,1,1, 10.660, 10593.759, 142.636, 52483.458 18/09/16,22:24:53,01,09,1, 11.9,1,1, 10.660, 10593.771, 142.645, 52483.451 18/09/16,22:24:53,02,09,1, 11.9,1,1, 10.660, 10593.777, 142.655, 52483.468 18/09/16,22:24:53,03,09,1, 11.9,1,1, 10.660, 10593.792, 142.636, 52483.465 18/09/16,22:24:53,04,09,1, 11.9,1,1, 10.660, 10593.769, 142.619, 52483.455 18/09/16,22:24:53,05,09,1, 11.9,1,1, 10.660, 10593.780, 142.624, 52483.463 18/09/16,22:24:53,06,09,1, 11.9,1,1, 10.660, 10593.793, 142.664, 52483.441 18/09/16,22:24:53,07,09,1, 11.9,1,1, 10.660, 10593.783, 142.627, 52483.447 18/09/16,22:24:53,08,09,1, 11.9,1,1, 10.660, 10593.813, 142.613, 52483.405 18/09/16,22:24:53,09,09,1, 11.9,1,1, 10.660, 10593.801, 142.616, 52483.442 18/09/16,22:24:53,10,09,1, 11.9,1,1, 10.660, 10593.805, 142.640, 52483.456 18/09/16,22:24:53,11,09,1, 11.9,1,1, 10.660, 10593.825, 142.625, 52483.436 18/09/16,22:24:53,12,09,1, 11.9,1,1, 10.660, 10593.838, 142.595, 52483.401 18/09/16,22:24:53,13,09,1, 11.9,1,1, 10.660, 10593.818, 142.596, 52483.388 18/09/16,22:24:53,14,09,1, 11.9,1,1, 10.660, 10593.835, 142.618, 52483.394 18/09/16,22:24:53,15,09,1, 11.9,1,1, 10.660, 10593.849, 142.625, 52483.454 18/09/16,22:24:53,16,09,1, 11.9,1,1, 10.660, 10593.858, 142.600, 52483.407 18/09/16,22:24:53,17,09,1, 11.9,1,1, 10.660, 10593.839, 142.606, 52483.426 18/09/16,22:24:53,18,09,1, 11.9,1,1, 10.660, 10593.853, 142.610, 52483.410 18/09/16,22:24:53,19,09,1, 11.9,1,1, 10.660, 10593.863, 142.587, 52483.434 18/09/16,22:24:54,00,10,1, 11.8,1,1, 10.665, 10593.859, 142.587, 52483.434 18/09/16,22:24:54,01,10,1, 11.8,1,1, 10.665, 10593.843, 142.585, 52483.403 18/09/16,22:24:54,02,10,1, 11.8,1,1, 10.665, 10593.868, 142.589, 52483.438 18/09/16,22:24:54,03,10,1, 11.8,1,1, 10.665, 10593.866, 142.580, 52483.420 18/09/16,22:24:54,04,10,1, 11.8,1,1, 10.665, 10593.865, 142.584, 52483.425 18/09/16,22:24:54,05,10,1, 11.8,1,1, 10.665, 10593.887, 142.545, 52483.393 18/09/16,22:24:54,06,10,1, 11.8,1,1, 10.665, 10593.868, 142.585, 52483.459 18/09/16,22:24:54,07,10,1, 11.8,1,1, 10.665, 10593.882, 142.579, 52483.478 18/09/16,22:24:54,08,10,1, 11.8,1,1, 10.665, 10593.880, 142.554, 52483.398 18/09/16,22:24:54,09,10,1, 11.8,1,1, 10.665, 10593.868, 142.533, 52483.396 18/09/16,22:24:54,10,10,1, 11.8,1,1, 10.665, 10593.894, 142.544, 52483.356 18/09/16,22:24:54,11,10,1, 11.8,1,1, 10.665, 10593.888, 142.547, 52483.374 18/09/16,22:24:54,12,10,1, 11.8,1,1, 10.665, 10593.882, 142.545, 52483.352 18/09/16,22:24:54,13,10,1, 11.8,1,1, 10.665, 10593.890, 142.514, 52483.350 18/09/16,22:24:54,14,10,1, 11.8,1,1, 10.665, 10593.891, 142.523, 52483.361 18/09/16,22:24:54,15,10,1, 11.8,1,1, 10.665, 10593.919, 142.524, 52483.405 18/09/16,22:24:54,16,10,1, 11.8,1,1, 10.665, 10593.898, 142.508, 52483.374 18/09/16,22:24:54,17,10,1, 11.8,1,1, 10.665, 10593.918, 142.505, 52483.399 18/09/16,22:24:54,18,10,1, 11.8,1,1, 10.665, 10593.924, 142.485, 52483.364 18/09/16,22:24:54,19,10,1, 11.8,1,1, 10.665, 10593.916, 142.482, 52483.406 18/09/16,22:24:55,00,10,1, 11.9,1,1, 10.661, 10593.909, 142.482, 52483.406 18/09/16,22:24:55,01,10,1, 11.9,1,1, 10.661, 10593.904, 142.478, 52483.372 18/09/16,22:24:55,02,10,1, 11.9,1,1, 10.661, 10593.896, 142.470, 52483.350 18/09/16,22:24:55,03,10,1, 11.9,1,1, 10.661, 10593.916, 142.478, 52483.409 18/09/16,22:24:55,04,10,1, 11.9,1,1, 10.661, 10593.895, 142.464, 52483.390 18/09/16,22:24:55,05,10,1, 11.9,1,1, 10.661, 10593.901, 142.441, 52483.378 18/09/16,22:24:55,06,10,1, 11.9,1,1, 10.661, 10593.911, 142.441, 52483.389 18/09/16,22:24:55,07,10,1, 11.9,1,1, 10.661, 10593.902, 142.443, 52483.382 18/09/16,22:24:55,08,10,1, 11.9,1,1, 10.661, 10593.909, 142.436, 52483.350 18/09/16,22:24:55,09,10,1, 11.9,1,1, 10.661, 10593.918, 142.409, 52483.361 18/09/16,22:24:55,10,10,1, 11.9,1,1, 10.661, 10593.926, 142.438, 52483.366 18/09/16,22:24:55,11,10,1, 11.9,1,1, 10.661, 10593.911, 142.413, 52483.425 18/09/16,22:24:55,12,10,1, 11.9,1,1, 10.661, 10593.907, 142.419, 52483.397 18/09/16,22:24:55,13,10,1, 11.9,1,1, 10.661, 10593.890, 142.417, 52483.394 18/09/16,22:24:55,14,10,1, 11.9,1,1, 10.661, 10593.868, 142.369, 52483.411 18/09/16,22:24:55,15,10,1, 11.9,1,1, 10.661, 10593.893, 142.386, 52483.389 18/09/16,22:24:55,16,10,1, 11.9,1,1, 10.661, 10593.899, 142.395, 52483.406 18/09/16,22:24:55,17,10,1, 11.9,1,1, 10.661, 10593.903, 142.390, 52483.428 18/09/16,22:24:55,18,10,1, 11.9,1,1, 10.661, 10593.891, 142.392, 52483.353 18/09/16,22:24:55,19,10,1, 11.9,1,1, 10.661, 10593.902, 142.357, 52483.385 18/09/16,22:24:56,00,10,1, 11.9,1,1, 10.660, 10593.901, 142.357, 52483.385 18/09/16,22:24:56,01,10,1, 11.9,1,1, 10.660, 10593.904, 142.376, 52483.375 18/09/16,22:24:56,02,10,1, 11.9,1,1, 10.660, 10593.906, 142.351, 52483.420 18/09/16,22:24:56,03,10,1, 11.9,1,1, 10.660, 10593.888, 142.325, 52483.387 18/09/16,22:24:56,04,10,1, 11.9,1,1, 10.660, 10593.882, 142.331, 52483.421 18/09/16,22:24:56,05,10,1, 11.9,1,1, 10.660, 10593.870, 142.350, 52483.428 18/09/16,22:24:56,06,10,1, 11.9,1,1, 10.660, 10593.899, 142.326, 52483.403 18/09/16,22:24:56,07,10,1, 11.9,1,1, 10.660, 10593.873, 142.310, 52483.390 18/09/16,22:24:56,08,10,1, 11.9,1,1, 10.660, 10593.909, 142.323, 52483.395 18/09/16,22:24:56,09,10,1, 11.9,1,1, 10.660, 10593.876, 142.321, 52483.424 18/09/16,22:24:56,10,10,1, 11.9,1,1, 10.660, 10593.884, 142.296, 52483.395 18/09/16,22:24:56,11,10,1, 11.9,1,1, 10.660, 10593.860, 142.283, 52483.320 18/09/16,22:24:56,12,10,1, 11.9,1,1, 10.660, 10593.871, 142.285, 52483.412 18/09/16,22:24:56,13,10,1, 11.9,1,1, 10.660, 10593.890, 142.298, 52483.424 18/09/16,22:24:56,14,10,1, 11.9,1,1, 10.660, 10593.894, 142.268, 52483.401 18/09/16,22:24:56,15,10,1, 11.9,1,1, 10.660, 10593.872, 142.257, 52483.384 18/09/16,22:24:56,16,10,1, 11.9,1,1, 10.660, 10593.875, 142.258, 52483.398 18/09/16,22:24:56,17,10,1, 11.9,1,1, 10.660, 10593.863, 142.263, 52483.443 18/09/16,22:24:56,18,10,1, 11.9,1,1, 10.660, 10593.856, 142.273, 52483.445 18/09/16,22:24:56,19,10,1, 11.9,1,1, 10.660, 10593.835, 142.220, 52483.403 18/09/16,22:24:57,00,10,1, 11.9,1,1, 10.662, 10593.834, 142.220, 52483.403 18/09/16,22:24:57,01,10,1, 11.9,1,1, 10.662, 10593.854, 142.243, 52483.417 18/09/16,22:24:57,02,10,1, 11.9,1,1, 10.662, 10593.873, 142.258, 52483.443 18/09/16,22:24:57,03,10,1, 11.9,1,1, 10.662, 10593.860, 142.199, 52483.456 18/09/16,22:24:57,04,10,1, 11.9,1,1, 10.662, 10593.858, 142.199, 52483.449 18/09/16,22:24:57,05,10,1, 11.9,1,1, 10.662, 10593.860, 142.228, 52483.457 18/09/16,22:24:57,06,10,1, 11.9,1,1, 10.662, 10593.858, 142.232, 52483.474 18/09/16,22:24:57,07,10,1, 11.9,1,1, 10.662, 10593.850, 142.175, 52483.442 18/09/16,22:24:57,08,10,1, 11.9,1,1, 10.662, 10593.855, 142.179, 52483.462 18/09/16,22:24:57,09,10,1, 11.9,1,1, 10.662, 10593.860, 142.209, 52483.480 18/09/16,22:24:57,10,10,1, 11.9,1,1, 10.662, 10593.868, 142.164, 52483.477 18/09/16,22:24:57,11,10,1, 11.9,1,1, 10.662, 10593.837, 142.164, 52483.481 18/09/16,22:24:57,12,10,1, 11.9,1,1, 10.662, 10593.852, 142.146, 52483.407 18/09/16,22:24:57,13,10,1, 11.9,1,1, 10.662, 10593.854, 142.157, 52483.449 18/09/16,22:24:57,14,10,1, 11.9,1,1, 10.662, 10593.848, 142.183, 52483.471 18/09/16,22:24:57,15,10,1, 11.9,1,1, 10.662, 10593.839, 142.151, 52483.459 18/09/16,22:24:57,16,10,1, 11.9,1,1, 10.662, 10593.842, 142.153, 52483.441 18/09/16,22:24:57,17,10,1, 11.9,1,1, 10.662, 10593.836, 142.168, 52483.441 18/09/16,22:24:57,18,10,1, 11.9,1,1, 10.662, 10593.868, 142.163, 52483.454 18/09/16,22:24:57,19,10,1, 11.9,1,1, 10.662, 10593.875, 142.141, 52483.457 18/09/16,22:24:58,00,11,1, 11.9,1,1, 10.660, 10593.867, 142.141, 52483.457 18/09/16,22:24:58,01,11,1, 11.9,1,1, 10.660, 10593.850, 142.139, 52483.465 18/09/16,22:24:58,02,11,1, 11.9,1,1, 10.660, 10593.861, 142.137, 52483.467 18/09/16,22:24:58,03,11,1, 11.9,1,1, 10.660, 10593.846, 142.129, 52483.467 18/09/16,22:24:58,04,11,1, 11.9,1,1, 10.660, 10593.863, 142.108, 52483.443 18/09/16,22:24:58,05,11,1, 11.9,1,1, 10.660, 10593.854, 142.123, 52483.517 18/09/16,22:24:58,06,11,1, 11.9,1,1, 10.660, 10593.847, 142.137, 52483.513 18/09/16,22:24:58,07,11,1, 11.9,1,1, 10.660, 10593.863, 142.147, 52483.485 18/09/16,22:24:58,08,11,1, 11.9,1,1, 10.660, 10593.857, 142.106, 52483.506 18/09/16,22:24:58,09,11,1, 11.9,1,1, 10.660, 10593.854, 142.116, 52483.496 18/09/16,22:24:58,10,11,1, 11.9,1,1, 10.660, 10593.869, 142.108, 52483.520 18/09/16,22:24:58,11,11,1, 11.9,1,1, 10.660, 10593.857, 142.097, 52483.504 18/09/16,22:24:58,12,11,1, 11.9,1,1, 10.660, 10593.874, 142.071, 52483.497 18/09/16,22:24:58,13,11,1, 11.9,1,1, 10.660, 10593.865, 142.080, 52483.536 18/09/16,22:24:58,14,11,1, 11.9,1,1, 10.660, 10593.884, 142.083, 52483.563 18/09/16,22:24:58,15,11,1, 11.9,1,1, 10.660, 10593.886, 142.088, 52483.520 18/09/16,22:24:58,16,11,1, 11.9,1,1, 10.660, 10593.893, 142.098, 52483.538 18/09/16,22:24:58,17,11,1, 11.9,1,1, 10.660, 10593.875, 142.083, 52483.547 18/09/16,22:24:58,18,11,1, 11.9,1,1, 10.660, 10593.876, 142.060, 52483.538 18/09/16,22:24:58,19,11,1, 11.9,1,1, 10.660, 10593.878, 142.072, 52483.546 18/09/16,22:24:59,00,11,1, 11.8,1,1, 10.665, 10593.876, 142.072, 52483.546 18/09/16,22:24:59,01,11,1, 11.8,1,1, 10.665, 10593.877, 142.002, 52483.524 18/09/16,22:24:59,02,11,1, 11.8,1,1, 10.665, 10593.898, 142.031, 52483.508 18/09/16,22:24:59,03,11,1, 11.8,1,1, 10.665, 10593.940, 142.060, 52483.534 18/09/16,22:24:59,04,11,1, 11.8,1,1, 10.665, 10593.898, 142.041, 52483.529 18/09/16,22:24:59,05,11,1, 11.8,1,1, 10.665, 10593.893, 142.025, 52483.515 18/09/16,22:24:59,06,11,1, 11.8,1,1, 10.665, 10593.912, 142.027, 52483.568 18/09/16,22:24:59,07,11,1, 11.8,1,1, 10.665, 10593.917, 142.053, 52483.593 18/09/16,22:24:59,08,11,1, 11.8,1,1, 10.665, 10593.906, 142.025, 52483.570 18/09/16,22:24:59,09,11,1, 11.8,1,1, 10.665, 10593.905, 142.000, 52483.567 18/09/16,22:24:59,10,11,1, 11.8,1,1, 10.665, 10593.907, 142.005, 52483.589 18/09/16,22:24:59,11,11,1, 11.8,1,1, 10.665, 10593.900, 142.009, 52483.587 18/09/16,22:24:59,12,11,1, 11.8,1,1, 10.665, 10593.910, 142.021, 52483.569 18/09/16,22:24:59,13,11,1, 11.8,1,1, 10.665, 10593.917, 141.980, 52483.520 18/09/16,22:24:59,14,11,1, 11.8,1,1, 10.665, 10593.904, 141.942, 52483.544 18/09/16,22:24:59,15,11,1, 11.8,1,1, 10.665, 10593.948, 141.970, 52483.576 18/09/16,22:24:59,16,11,1, 11.8,1,1, 10.665, 10593.926, 141.968, 52483.598 18/09/16,22:24:59,17,11,1, 11.8,1,1, 10.665, 10593.936, 141.945, 52483.553 18/09/16,22:24:59,18,11,1, 11.8,1,1, 10.665, 10593.912, 141.911, 52483.543 18/09/16,22:24:59,19,11,1, 11.8,1,1, 10.665, 10593.929, 141.914, 52483.579 18/09/16,22:25:00,00,11,1, 11.9,1,1, 10.660, 10593.926, 141.914, 52483.579 18/09/16,22:25:00,01,11,1, 11.9,1,1, 10.660, 10593.959, 141.919, 52483.552 18/09/16,22:25:00,02,11,1, 11.9,1,1, 10.660, 10593.955, 141.863, 52483.543 18/09/16,22:25:00,03,11,1, 11.9,1,1, 10.660, 10593.944, 141.860, 52483.565 18/09/16,22:25:00,04,11,1, 11.9,1,1, 10.660, 10593.989, 141.881, 52483.567 18/09/16,22:25:00,05,11,1, 11.9,1,1, 10.660, 10593.967, 141.871, 52483.554 18/09/16,22:25:00,06,11,1, 11.9,1,1, 10.660, 10593.971, 141.845, 52483.563 18/09/16,22:25:00,07,11,1, 11.9,1,1, 10.660, 10593.985, 141.840, 52483.543 18/09/16,22:25:00,08,11,1, 11.9,1,1, 10.660, 10594.008, 141.824, 52483.579 18/09/16,22:25:00,09,11,1, 11.9,1,1, 10.660, 10594.000, 141.819, 52483.560 18/09/16,22:25:00,10,11,1, 11.9,1,1, 10.660, 10593.996, 141.810, 52483.548 18/09/16,22:25:00,11,11,1, 11.9,1,1, 10.660, 10593.972, 141.801, 52483.527 18/09/16,22:25:00,12,11,1, 11.9,1,1, 10.660, 10593.986, 141.822, 52483.574 18/09/16,22:25:00,13,11,1, 11.9,1,1, 10.660, 10594.012, 141.792, 52483.614 18/09/16,22:25:00,14,11,1, 11.9,1,1, 10.660, 10594.010, 141.793, 52483.583 18/09/16,22:25:00,15,11,1, 11.9,1,1, 10.660, 10593.992, 141.764, 52483.576 18/09/16,22:25:00,16,11,1, 11.9,1,1, 10.660, 10594.015, 141.751, 52483.608 18/09/16,22:25:00,17,11,1, 11.9,1,1, 10.660, 10594.021, 141.770, 52483.613 18/09/16,22:25:00,18,11,1, 11.9,1,1, 10.660, 10594.016, 141.731, 52483.591 18/09/16,22:25:00,19,11,1, 11.9,1,1, 10.660, 10594.030, 141.747, 52483.580 18/09/16,22:25:01,00,11,1, 11.8,1,1, 10.658, 10594.026, 141.747, 52483.580 18/09/16,22:25:01,01,11,1, 11.8,1,1, 10.658, 10594.069, 141.753, 52483.585 18/09/16,22:25:01,02,11,1, 11.8,1,1, 10.658, 10594.058, 141.735, 52483.567 18/09/16,22:25:01,03,11,1, 11.8,1,1, 10.658, 10594.073, 141.702, 52483.537 18/09/16,22:25:01,04,11,1, 11.8,1,1, 10.658, 10594.100, 141.715, 52483.629 18/09/16,22:25:01,05,11,1, 11.8,1,1, 10.658, 10594.093, 141.702, 52483.564 18/09/16,22:25:01,06,11,1, 11.8,1,1, 10.658, 10594.073, 141.699, 52483.562 18/09/16,22:25:01,07,11,1, 11.8,1,1, 10.658, 10594.089, 141.678, 52483.577 18/09/16,22:25:01,08,11,1, 11.8,1,1, 10.658, 10594.084, 141.676, 52483.593 18/09/16,22:25:01,09,11,1, 11.8,1,1, 10.658, 10594.119, 141.705, 52483.621 18/09/16,22:25:01,10,11,1, 11.8,1,1, 10.658, 10594.112, 141.702, 52483.596 18/09/16,22:25:01,11,11,1, 11.8,1,1, 10.658, 10594.102, 141.663, 52483.593 18/09/16,22:25:01,12,11,1, 11.8,1,1, 10.658, 10594.124, 141.663, 52483.514 18/09/16,22:25:01,13,11,1, 11.8,1,1, 10.658, 10594.127, 141.680, 52483.542 18/09/16,22:25:01,14,11,1, 11.8,1,1, 10.658, 10594.125, 141.658, 52483.581 18/09/16,22:25:01,15,11,1, 11.8,1,1, 10.658, 10594.128, 141.664, 52483.567 18/09/16,22:25:01,16,11,1, 11.8,1,1, 10.658, 10594.133, 141.681, 52483.588 18/09/16,22:25:01,17,11,1, 11.8,1,1, 10.658, 10594.156, 141.648, 52483.577 18/09/16,22:25:01,18,11,1, 11.8,1,1, 10.658, 10594.174, 141.662, 52483.574 18/09/16,22:25:01,19,11,1, 11.8,1,1, 10.658, 10594.178, 141.609, 52483.589 18/09/16,22:25:02,00,11,1, 11.8,1,1, 10.659, 10594.176, 141.609, 52483.589 18/09/16,22:25:02,01,11,1, 11.8,1,1, 10.659, 10594.188, 141.630, 52483.604 18/09/16,22:25:02,02,11,1, 11.8,1,1, 10.659, 10594.187, 141.628, 52483.577 18/09/16,22:25:02,03,11,1, 11.8,1,1, 10.659, 10594.203, 141.638, 52483.579 18/09/16,22:25:02,04,11,1, 11.8,1,1, 10.659, 10594.224, 141.626, 52483.599 18/09/16,22:25:02,05,11,1, 11.8,1,1, 10.659, 10594.217, 141.642, 52483.597 18/09/16,22:25:02,06,11,1, 11.8,1,1, 10.659, 10594.237, 141.651, 52483.593 18/09/16,22:25:02,07,11,1, 11.8,1,1, 10.659, 10594.218, 141.629, 52483.610 18/09/16,22:25:02,08,11,1, 11.8,1,1, 10.659, 10594.246, 141.628, 52483.585 18/09/16,22:25:02,09,11,1, 11.8,1,1, 10.659, 10594.246, 141.621, 52483.589 18/09/16,22:25:02,10,11,1, 11.8,1,1, 10.659, 10594.253, 141.654, 52483.586 18/09/16,22:25:02,11,11,1, 11.8,1,1, 10.659, 10594.256, 141.622, 52483.594 18/09/16,22:25:02,12,11,1, 11.8,1,1, 10.659, 10594.250, 141.609, 52483.581 18/09/16,22:25:02,13,11,1, 11.8,1,1, 10.659, 10594.260, 141.601, 52483.558 18/09/16,22:25:02,14,11,1, 11.8,1,1, 10.659, 10594.268, 141.635, 52483.609 18/09/16,22:25:02,15,11,1, 11.8,1,1, 10.659, 10594.285, 141.636, 52483.576 18/09/16,22:25:02,16,11,1, 11.8,1,1, 10.659, 10594.290, 141.607, 52483.564 18/09/16,22:25:02,17,11,1, 11.8,1,1, 10.659, 10594.297, 141.619, 52483.576 18/09/16,22:25:02,18,11,1, 11.8,1,1, 10.659, 10594.318, 141.629, 52483.633 18/09/16,22:25:02,19,11,1, 11.8,1,1, 10.659, 10594.304, 141.635, 52483.616 18/09/16,22:25:03,00,11,1, 11.8,1,1, 10.664, 10594.301, 141.635, 52483.616 18/09/16,22:25:03,01,11,1, 11.8,1,1, 10.664, 10594.326, 141.599, 52483.551 18/09/16,22:25:03,02,11,1, 11.8,1,1, 10.664, 10594.318, 141.618, 52483.636 18/09/16,22:25:03,03,11,1, 11.8,1,1, 10.664, 10594.339, 141.636, 52483.614 18/09/16,22:25:03,04,11,1, 11.8,1,1, 10.664, 10594.334, 141.635, 52483.619 18/09/16,22:25:03,05,11,1, 11.8,1,1, 10.664, 10594.332, 141.609, 52483.617 18/09/16,22:25:03,06,11,1, 11.8,1,1, 10.664, 10594.343, 141.631, 52483.618 18/09/16,22:25:03,07,11,1, 11.8,1,1, 10.664, 10594.348, 141.656, 52483.604 18/09/16,22:25:03,08,11,1, 11.8,1,1, 10.664, 10594.352, 141.652, 52483.601 18/09/16,22:25:03,09,11,1, 11.8,1,1, 10.664, 10594.351, 141.609, 52483.568 18/09/16,22:25:03,10,11,1, 11.8,1,1, 10.664, 10594.397, 141.639, 52483.681 18/09/16,22:25:03,11,11,1, 11.8,1,1, 10.664, 10594.337, 141.647, 52483.667 18/09/16,22:25:03,12,11,1, 11.8,1,1, 10.664, 10594.377, 141.643, 52483.645 18/09/16,22:25:03,13,11,1, 11.8,1,1, 10.664, 10594.367, 141.635, 52483.644 18/09/16,22:25:03,14,11,1, 11.8,1,1, 10.664, 10594.384, 141.651, 52483.654 18/09/16,22:25:03,15,11,1, 11.8,1,1, 10.664, 10594.399, 141.650, 52483.619 18/09/16,22:25:03,16,11,1, 11.8,1,1, 10.664, 10594.393, 141.680, 52483.619 18/09/16,22:25:03,17,11,1, 11.8,1,1, 10.664, 10594.410, 141.615, 52483.611 18/09/16,22:25:03,18,11,1, 11.8,1,1, 10.664, 10594.397, 141.649, 52483.583 18/09/16,22:25:03,19,11,1, 11.8,1,1, 10.664, 10594.411, 141.657, 52483.627 18/09/16,22:25:04,00,11,1, 11.9,1,1, 10.659, 10594.410, 141.657, 52483.627 18/09/16,22:25:04,01,11,1, 11.9,1,1, 10.659, 10594.409, 141.635, 52483.606 18/09/16,22:25:04,02,11,1, 11.9,1,1, 10.659, 10594.404, 141.631, 52483.557 18/09/16,22:25:04,03,11,1, 11.9,1,1, 10.659, 10594.401, 141.649, 52483.634 18/09/16,22:25:04,04,11,1, 11.9,1,1, 10.659, 10594.421, 141.664, 52483.668 18/09/16,22:25:04,05,11,1, 11.9,1,1, 10.659, 10594.410, 141.653, 52483.678 18/09/16,22:25:04,06,11,1, 11.9,1,1, 10.659, 10594.407, 141.640, 52483.636 18/09/16,22:25:04,07,11,1, 11.9,1,1, 10.659, 10594.441, 141.659, 52483.649 18/09/16,22:25:04,08,11,1, 11.9,1,1, 10.659, 10594.445, 141.683, 52483.648 18/09/16,22:25:04,09,11,1, 11.9,1,1, 10.659, 10594.425, 141.659, 52483.657 18/09/16,22:25:04,10,11,1, 11.9,1,1, 10.659, 10594.449, 141.678, 52483.658 18/09/16,22:25:04,11,11,1, 11.9,1,1, 10.659, 10594.449, 141.661, 52483.665 18/09/16,22:25:04,12,11,1, 11.9,1,1, 10.659, 10594.446, 141.685, 52483.617 18/09/16,22:25:04,13,11,1, 11.9,1,1, 10.659, 10594.457, 141.671, 52483.598 18/09/16,22:25:04,14,11,1, 11.9,1,1, 10.659, 10594.440, 141.661, 52483.608 18/09/16,22:25:04,15,11,1, 11.9,1,1, 10.659, 10594.462, 141.689, 52483.663 18/09/16,22:25:04,16,11,1, 11.9,1,1, 10.659, 10594.483, 141.697, 52483.621 18/09/16,22:25:04,17,11,1, 11.9,1,1, 10.659, 10594.478, 141.697, 52483.649 18/09/16,22:25:04,18,11,1, 11.9,1,1, 10.659, 10594.487, 141.672, 52483.656 18/09/16,22:25:04,19,11,1, 11.9,1,1, 10.659, 10594.508, 141.683, 52483.652 18/09/16,22:25:05,00,11,1, 11.9,1,1, 10.661, 10594.501, 141.683, 52483.652 18/09/16,22:25:05,01,11,1, 11.9,1,1, 10.661, 10594.506, 141.686, 52483.681 18/09/16,22:25:05,02,11,1, 11.9,1,1, 10.661, 10594.489, 141.652, 52483.654 18/09/16,22:25:05,03,11,1, 11.9,1,1, 10.661, 10594.480, 141.675, 52483.677 18/09/16,22:25:05,04,11,1, 11.9,1,1, 10.661, 10594.511, 141.693, 52483.700 18/09/16,22:25:05,05,11,1, 11.9,1,1, 10.661, 10594.516, 141.708, 52483.675 18/09/16,22:25:05,06,11,1, 11.9,1,1, 10.661, 10594.515, 141.673, 52483.647 18/09/16,22:25:05,07,11,1, 11.9,1,1, 10.661, 10594.514, 141.665, 52483.641 18/09/16,22:25:05,08,11,1, 11.9,1,1, 10.661, 10594.507, 141.707, 52483.636 18/09/16,22:25:05,09,11,1, 11.9,1,1, 10.661, 10594.536, 141.702, 52483.671 18/09/16,22:25:05,10,11,1, 11.9,1,1, 10.661, 10594.553, 141.678, 52483.626 18/09/16,22:25:05,11,11,1, 11.9,1,1, 10.661, 10594.533, 141.670, 52483.703 18/09/16,22:25:05,12,11,1, 11.9,1,1, 10.661, 10594.547, 141.690, 52483.711 18/09/16,22:25:05,13,11,1, 11.9,1,1, 10.661, 10594.547, 141.673, 52483.647 18/09/16,22:25:05,14,11,1, 11.9,1,1, 10.661, 10594.541, 141.692, 52483.660 18/09/16,22:25:05,15,11,1, 11.9,1,1, 10.661, 10594.557, 141.686, 52483.602 18/09/16,22:25:05,16,11,1, 11.9,1,1, 10.661, 10594.563, 141.716, 52483.687 18/09/16,22:25:05,17,11,1, 11.9,1,1, 10.661, 10594.576, 141.691, 52483.703 18/09/16,22:25:05,18,11,1, 11.9,1,1, 10.661, 10594.582, 141.689, 52483.690 18/09/16,22:25:05,19,11,1, 11.9,1,1, 10.661, 10594.578, 141.688, 52483.653 18/09/16,22:25:06,00,11,1, 11.8,1,1, 10.662, 10594.577, 141.688, 52483.653 18/09/16,22:25:06,01,11,1, 11.8,1,1, 10.662, 10594.584, 141.693, 52483.585 18/09/16,22:25:06,02,11,1, 11.8,1,1, 10.662, 10594.597, 141.676, 52483.689 18/09/16,22:25:06,03,11,1, 11.8,1,1, 10.662, 10594.575, 141.656, 52483.660 18/09/16,22:25:06,04,11,1, 11.8,1,1, 10.662, 10594.581, 141.668, 52483.702 18/09/16,22:25:06,05,11,1, 11.8,1,1, 10.662, 10594.608, 141.679, 52483.659 18/09/16,22:25:06,06,11,1, 11.8,1,1, 10.662, 10594.582, 141.664, 52483.659 18/09/16,22:25:06,07,11,1, 11.8,1,1, 10.662, 10594.593, 141.667, 52483.642 18/09/16,22:25:06,08,11,1, 11.8,1,1, 10.662, 10594.585, 141.671, 52483.667 18/09/16,22:25:06,09,11,1, 11.8,1,1, 10.662, 10594.626, 141.704, 52483.694 18/09/16,22:25:06,10,11,1, 11.8,1,1, 10.662, 10594.640, 141.680, 52483.680 18/09/16,22:25:06,11,11,1, 11.8,1,1, 10.662, 10594.632, 141.680, 52483.672 18/09/16,22:25:06,12,11,1, 11.8,1,1, 10.662, 10594.635, 141.658, 52483.666 18/09/16,22:25:06,13,11,1, 11.8,1,1, 10.662, 10594.619, 141.677, 52483.718 18/09/16,22:25:06,14,11,1, 11.8,1,1, 10.662, 10594.606, 141.670, 52483.746 18/09/16,22:25:06,15,11,1, 11.8,1,1, 10.662, 10594.640, 141.642, 52483.652 18/09/16,22:25:06,16,11,1, 11.8,1,1, 10.662, 10594.616, 141.629, 52483.661 18/09/16,22:25:06,17,11,1, 11.8,1,1, 10.662, 10594.619, 141.678, 52483.670 18/09/16,22:25:06,18,11,1, 11.8,1,1, 10.662, 10594.641, 141.668, 52483.690 18/09/16,22:25:06,19,11,1, 11.8,1,1, 10.662, 10594.639, 141.620, 52483.686 18/09/16,22:25:07,00,11,1, 11.8,1,1, 10.655, 10594.635, 141.620, 52483.686 18/09/16,22:25:07,01,11,1, 11.8,1,1, 10.655, 10594.647, 141.626, 52483.702 18/09/16,22:25:07,02,11,1, 11.8,1,1, 10.655, 10594.687, 141.649, 52483.556 18/09/16,22:25:07,03,11,1, 11.8,1,1, 10.655, 10594.657, 141.612, 52483.586 18/09/16,22:25:07,04,11,1, 11.8,1,1, 10.655, 10594.636, 141.610, 52483.622 18/09/16,22:25:07,05,11,1, 11.8,1,1, 10.655, 10594.662, 141.622, 52483.643 18/09/16,22:25:07,06,11,1, 11.8,1,1, 10.655, 10594.669, 141.609, 52483.665 18/09/16,22:25:07,07,11,1, 11.8,1,1, 10.655, 10594.654, 141.621, 52483.618 18/09/16,22:25:07,08,11,1, 11.8,1,1, 10.655, 10594.668, 141.595, 52483.641 18/09/16,22:25:07,09,11,1, 11.8,1,1, 10.655, 10594.637, 141.611, 52483.640 18/09/16,22:25:07,10,11,1, 11.8,1,1, 10.655, 10594.640, 141.610, 52483.637 18/09/16,22:25:07,11,11,1, 11.8,1,1, 10.655, 10594.691, 141.614, 52483.708 18/09/16,22:25:07,12,11,1, 11.8,1,1, 10.655, 10594.646, 141.584, 52483.650 18/09/16,22:25:07,13,11,1, 11.8,1,1, 10.655, 10594.658, 141.584, 52483.613 18/09/16,22:25:07,14,11,1, 11.8,1,1, 10.655, 10594.698, 141.600, 52483.636 18/09/16,22:25:07,15,11,1, 11.8,1,1, 10.655, 10594.699, 141.582, 52483.654 18/09/16,22:25:07,16,11,1, 11.8,1,1, 10.655, 10594.686, 141.579, 52483.636 18/09/16,22:25:07,17,11,1, 11.8,1,1, 10.655, 10594.679, 141.570, 52483.633 18/09/16,22:25:07,18,11,1, 11.8,1,1, 10.655, 10594.700, 141.573, 52483.642 18/09/16,22:25:07,19,11,1, 11.8,1,1, 10.655, 10594.687, 141.596, 52483.629 18/09/16,22:25:08,00,11,1, 11.9,1,1, 10.662, 10594.685, 141.596, 52483.629 18/09/16,22:25:08,01,11,1, 11.9,1,1, 10.662, 10594.694, 141.542, 52483.659 18/09/16,22:25:08,02,11,1, 11.9,1,1, 10.662, 10594.699, 141.590, 52483.685 18/09/16,22:25:08,03,11,1, 11.9,1,1, 10.662, 10594.692, 141.568, 52483.644 18/09/16,22:25:08,04,11,1, 11.9,1,1, 10.662, 10594.681, 141.562, 52483.630 18/09/16,22:25:08,05,11,1, 11.9,1,1, 10.662, 10594.683, 141.581, 52483.619 18/09/16,22:25:08,06,11,1, 11.9,1,1, 10.662, 10594.698, 141.575, 52483.648 18/09/16,22:25:08,07,11,1, 11.9,1,1, 10.662, 10594.707, 141.581, 52483.657 18/09/16,22:25:08,08,11,1, 11.9,1,1, 10.662, 10594.696, 141.569, 52483.676 18/09/16,22:25:08,09,11,1, 11.9,1,1, 10.662, 10594.715, 141.569, 52483.664 18/09/16,22:25:08,10,11,1, 11.9,1,1, 10.662, 10594.719, 141.577, 52483.656 18/09/16,22:25:08,11,11,1, 11.9,1,1, 10.662, 10594.734, 141.580, 52483.711 18/09/16,22:25:08,12,11,1, 11.9,1,1, 10.662, 10594.703, 141.539, 52483.650 18/09/16,22:25:08,13,11,1, 11.9,1,1, 10.662, 10594.710, 141.547, 52483.643 18/09/16,22:25:08,14,11,1, 11.9,1,1, 10.662, 10594.728, 141.570, 52483.630 18/09/16,22:25:08,15,11,1, 11.9,1,1, 10.662, 10594.726, 141.566, 52483.665 18/09/16,22:25:08,16,11,1, 11.9,1,1, 10.662, 10594.716, 141.587, 52483.627 18/09/16,22:25:08,17,11,1, 11.9,1,1, 10.662, 10594.720, 141.558, 52483.605 18/09/16,22:25:08,18,11,1, 11.9,1,1, 10.662, 10594.723, 141.581, 52483.598 18/09/16,22:25:08,19,11,1, 11.9,1,1, 10.662, 10594.733, 141.577, 52483.647 18/09/16,22:25:09,00,11,1, 11.9,1,1, 10.660, 10594.727, 141.577, 52483.647 18/09/16,22:25:09,01,11,1, 11.9,1,1, 10.660, 10594.716, 141.556, 52483.596 18/09/16,22:25:09,02,11,1, 11.9,1,1, 10.660, 10594.740, 141.572, 52483.650 18/09/16,22:25:09,03,11,1, 11.9,1,1, 10.660, 10594.726, 141.580, 52483.618 18/09/16,22:25:09,04,11,1, 11.9,1,1, 10.660, 10594.729, 141.579, 52483.616 18/09/16,22:25:09,05,11,1, 11.9,1,1, 10.660, 10594.705, 141.552, 52483.655 18/09/16,22:25:09,06,11,1, 11.9,1,1, 10.660, 10594.741, 141.582, 52483.710 18/09/16,22:25:09,07,11,1, 11.9,1,1, 10.660, 10594.738, 141.603, 52483.709 18/09/16,22:25:09,08,11,1, 11.9,1,1, 10.660, 10594.768, 141.586, 52483.686 18/09/16,22:25:09,09,11,1, 11.9,1,1, 10.660, 10594.730, 141.574, 52483.598 18/09/16,22:25:09,10,11,1, 11.9,1,1, 10.660, 10594.749, 141.573, 52483.578 18/09/16,22:25:09,11,11,1, 11.9,1,1, 10.660, 10594.762, 141.621, 52483.629 18/09/16,22:25:09,12,11,1, 11.9,1,1, 10.660, 10594.761, 141.600, 52483.616 18/09/16,22:25:09,13,11,1, 11.9,1,1, 10.660, 10594.744, 141.578, 52483.619 18/09/16,22:25:09,14,11,1, 11.9,1,1, 10.660, 10594.760, 141.569, 52483.575 18/09/16,22:25:09,15,11,1, 11.9,1,1, 10.660, 10594.764, 141.614, 52483.595 18/09/16,22:25:09,16,11,1, 11.9,1,1, 10.660, 10594.773, 141.592, 52483.610 18/09/16,22:25:09,17,11,1, 11.9,1,1, 10.660, 10594.762, 141.589, 52483.587 18/09/16,22:25:09,18,11,1, 11.9,1,1, 10.660, 10594.751, 141.577, 52483.571 18/09/16,22:25:09,19,11,1, 11.9,1,1, 10.660, 10594.785, 141.589, 52483.617 18/09/16,22:25:10,00,11,1, 11.8,1,1, 10.659, 10594.777, 141.589, 52483.617 18/09/16,22:25:10,01,11,1, 11.8,1,1, 10.659, 10594.775, 141.585, 52483.561 18/09/16,22:25:10,02,11,1, 11.8,1,1, 10.659, 10594.769, 141.555, 52483.575 18/09/16,22:25:10,03,11,1, 11.8,1,1, 10.659, 10594.772, 141.596, 52483.556 18/09/16,22:25:10,04,11,1, 11.8,1,1, 10.659, 10594.751, 141.612, 52483.586 18/09/16,22:25:10,05,11,1, 11.8,1,1, 10.659, 10594.773, 141.574, 52483.583 18/09/16,22:25:10,06,11,1, 11.8,1,1, 10.659, 10594.763, 141.567, 52483.562 18/09/16,22:25:10,07,11,1, 11.8,1,1, 10.659, 10594.777, 141.585, 52483.585 18/09/16,22:25:10,08,11,1, 11.8,1,1, 10.659, 10594.783, 141.615, 52483.608 18/09/16,22:25:10,09,11,1, 11.8,1,1, 10.659, 10594.796, 141.589, 52483.599 18/09/16,22:25:10,10,11,1, 11.8,1,1, 10.659, 10594.782, 141.566, 52483.622 18/09/16,22:25:10,11,11,1, 11.8,1,1, 10.659, 10594.775, 141.595, 52483.598 18/09/16,22:25:10,12,11,1, 11.8,1,1, 10.659, 10594.806, 141.572, 52483.603 18/09/16,22:25:10,13,11,1, 11.8,1,1, 10.659, 10594.800, 141.603, 52483.557 18/09/16,22:25:10,14,11,1, 11.8,1,1, 10.659, 10594.784, 141.557, 52483.569 18/09/16,22:25:10,15,11,1, 11.8,1,1, 10.659, 10594.808, 141.567, 52483.601 18/09/16,22:25:10,16,11,1, 11.8,1,1, 10.659, 10594.829, 141.593, 52483.617 18/09/16,22:25:10,17,11,1, 11.8,1,1, 10.659, 10594.848, 141.580, 52483.636 18/09/16,22:25:10,18,11,1, 11.8,1,1, 10.659, 10594.775, 141.565, 52483.600 18/09/16,22:25:10,19,11,1, 11.8,1,1, 10.659, 10594.793, 141.574, 52483.589 18/09/16,22:25:11,00,11,1, 11.9,1,1, 10.660, 10594.785, 141.574, 52483.589 18/09/16,22:25:11,01,11,1, 11.9,1,1, 10.660, 10594.798, 141.565, 52483.586 18/09/16,22:25:11,02,11,1, 11.9,1,1, 10.660, 10594.817, 141.575, 52483.598 18/09/16,22:25:11,03,11,1, 11.9,1,1, 10.660, 10594.816, 141.577, 52483.605 18/09/16,22:25:11,04,11,1, 11.9,1,1, 10.660, 10594.811, 141.548, 52483.607 18/09/16,22:25:11,05,11,1, 11.9,1,1, 10.660, 10594.841, 141.555, 52483.612 18/09/16,22:25:11,06,11,1, 11.9,1,1, 10.660, 10594.824, 141.525, 52483.610 18/09/16,22:25:11,07,11,1, 11.9,1,1, 10.660, 10594.817, 141.564, 52483.629 18/09/16,22:25:11,08,11,1, 11.9,1,1, 10.660, 10594.824, 141.589, 52483.624 18/09/16,22:25:11,09,11,1, 11.9,1,1, 10.660, 10594.813, 141.569, 52483.604 18/09/16,22:25:11,10,11,1, 11.9,1,1, 10.660, 10594.808, 141.555, 52483.631 18/09/16,22:25:11,11,11,1, 11.9,1,1, 10.660, 10594.807, 141.553, 52483.627 18/09/16,22:25:11,12,11,1, 11.9,1,1, 10.660, 10594.827, 141.557, 52483.620 18/09/16,22:25:11,13,11,1, 11.9,1,1, 10.660, 10594.795, 141.542, 52483.620 18/09/16,22:25:11,14,11,1, 11.9,1,1, 10.660, 10594.821, 141.524, 52483.585 18/09/16,22:25:11,15,11,1, 11.9,1,1, 10.660, 10594.839, 141.546, 52483.609 18/09/16,22:25:11,16,11,1, 11.9,1,1, 10.660, 10594.850, 141.554, 52483.631 18/09/16,22:25:11,17,11,1, 11.9,1,1, 10.660, 10594.842, 141.541, 52483.610 18/09/16,22:25:11,18,11,1, 11.9,1,1, 10.660, 10594.825, 141.509, 52483.577 18/09/16,22:25:11,19,11,1, 11.9,1,1, 10.660, 10594.829, 141.537, 52483.587 18/09/16,22:25:12,00,11,1, 11.8,1,1, 10.658, 10594.827, 141.537, 52483.587 18/09/16,22:25:12,01,11,1, 11.8,1,1, 10.658, 10594.844, 141.577, 52483.598 18/09/16,22:25:12,02,11,1, 11.8,1,1, 10.658, 10594.841, 141.519, 52483.600 18/09/16,22:25:12,03,11,1, 11.8,1,1, 10.658, 10594.847, 141.546, 52483.591 18/09/16,22:25:12,04,11,1, 11.8,1,1, 10.658, 10594.856, 141.549, 52483.599 18/09/16,22:25:12,05,11,1, 11.8,1,1, 10.658, 10594.854, 141.542, 52483.612 18/09/16,22:25:12,06,11,1, 11.8,1,1, 10.658, 10594.864, 141.540, 52483.614 18/09/16,22:25:12,07,11,1, 11.8,1,1, 10.658, 10594.874, 141.528, 52483.620 18/09/16,22:25:12,08,11,1, 11.8,1,1, 10.658, 10594.892, 141.543, 52483.597 18/09/16,22:25:12,09,11,1, 11.8,1,1, 10.658, 10594.880, 141.576, 52483.588 18/09/16,22:25:12,10,11,1, 11.8,1,1, 10.658, 10594.888, 141.542, 52483.619 18/09/16,22:25:12,11,11,1, 11.8,1,1, 10.658, 10594.872, 141.516, 52483.557 18/09/16,22:25:12,12,11,1, 11.8,1,1, 10.658, 10594.878, 141.575, 52483.601 18/09/16,22:25:12,13,11,1, 11.8,1,1, 10.658, 10594.908, 141.554, 52483.610 18/09/16,22:25:12,14,11,1, 11.8,1,1, 10.658, 10594.883, 141.550, 52483.580 18/09/16,22:25:12,15,11,1, 11.8,1,1, 10.658, 10594.887, 141.582, 52483.611 18/09/16,22:25:12,16,11,1, 11.8,1,1, 10.658, 10594.888, 141.585, 52483.614 18/09/16,22:25:12,17,11,1, 11.8,1,1, 10.658, 10594.890, 141.608, 52483.614 18/09/16,22:25:12,18,11,1, 11.8,1,1, 10.658, 10594.896, 141.571, 52483.583 18/09/16,22:25:12,19,11,1, 11.8,1,1, 10.658, 10594.878, 141.569, 52483.593 18/09/16,22:25:13,00,11,1, 11.9,1,1, 10.661, 10594.877, 141.569, 52483.593 18/09/16,22:25:13,01,11,1, 11.9,1,1, 10.661, 10594.881, 141.608, 52483.649 18/09/16,22:25:13,02,11,1, 11.9,1,1, 10.661, 10594.918, 141.599, 52483.664 18/09/16,22:25:13,03,11,1, 11.9,1,1, 10.661, 10594.911, 141.568, 52483.613 18/09/16,22:25:13,04,11,1, 11.9,1,1, 10.661, 10594.922, 141.594, 52483.611 18/09/16,22:25:13,05,11,1, 11.9,1,1, 10.661, 10594.929, 141.587, 52483.638 18/09/16,22:25:13,06,11,1, 11.9,1,1, 10.661, 10594.920, 141.595, 52483.628 18/09/16,22:25:13,07,11,1, 11.9,1,1, 10.661, 10594.925, 141.561, 52483.624 18/09/16,22:25:13,08,11,1, 11.9,1,1, 10.661, 10594.933, 141.611, 52483.640 18/09/16,22:25:13,09,11,1, 11.9,1,1, 10.661, 10594.932, 141.628, 52483.636 18/09/16,22:25:13,10,11,1, 11.9,1,1, 10.661, 10594.933, 141.613, 52483.638 18/09/16,22:25:13,11,11,1, 11.9,1,1, 10.661, 10594.939, 141.597, 52483.667 18/09/16,22:25:13,12,11,1, 11.9,1,1, 10.661, 10594.927, 141.610, 52483.618 18/09/16,22:25:13,13,11,1, 11.9,1,1, 10.661, 10594.925, 141.605, 52483.620 18/09/16,22:25:13,14,11,1, 11.9,1,1, 10.661, 10594.921, 141.628, 52483.620 18/09/16,22:25:13,15,11,1, 11.9,1,1, 10.661, 10594.918, 141.610, 52483.642 18/09/16,22:25:13,16,11,1, 11.9,1,1, 10.661, 10594.939, 141.616, 52483.610 18/09/16,22:25:13,17,11,1, 11.9,1,1, 10.661, 10594.957, 141.639, 52483.640 18/09/16,22:25:13,18,11,1, 11.9,1,1, 10.661, 10594.931, 141.625, 52483.654 18/09/16,22:25:13,19,11,1, 11.9,1,1, 10.661, 10594.929, 141.622, 52483.659 18/09/16,22:25:14,00,11,1, 11.9,1,1, 10.662, 10594.927, 141.622, 52483.659 18/09/16,22:25:14,01,11,1, 11.9,1,1, 10.662, 10594.956, 141.635, 52483.643 18/09/16,22:25:14,02,11,1, 11.9,1,1, 10.662, 10594.950, 141.639, 52483.627 18/09/16,22:25:14,03,11,1, 11.9,1,1, 10.662, 10594.923, 141.628, 52483.668 18/09/16,22:25:14,04,11,1, 11.9,1,1, 10.662, 10594.940, 141.643, 52483.639 18/09/16,22:25:14,05,11,1, 11.9,1,1, 10.662, 10594.947, 141.642, 52483.631 18/09/16,22:25:14,06,11,1, 11.9,1,1, 10.662, 10594.949, 141.639, 52483.666 18/09/16,22:25:14,07,11,1, 11.9,1,1, 10.662, 10594.944, 141.645, 52483.648 18/09/16,22:25:14,08,11,1, 11.9,1,1, 10.662, 10594.938, 141.629, 52483.664 18/09/16,22:25:14,09,11,1, 11.9,1,1, 10.662, 10594.951, 141.658, 52483.638 18/09/16,22:25:14,10,11,1, 11.9,1,1, 10.662, 10594.936, 141.666, 52483.662 18/09/16,22:25:14,11,11,1, 11.9,1,1, 10.662, 10594.941, 141.647, 52483.656 18/09/16,22:25:14,12,11,1, 11.9,1,1, 10.662, 10594.950, 141.651, 52483.651 18/09/16,22:25:14,13,11,1, 11.9,1,1, 10.662, 10594.978, 141.680, 52483.700 18/09/16,22:25:14,14,11,1, 11.9,1,1, 10.662, 10594.985, 141.668, 52483.668 18/09/16,22:25:14,15,11,1, 11.9,1,1, 10.662, 10594.937, 141.641, 52483.611 18/09/16,22:25:14,16,11,1, 11.9,1,1, 10.662, 10594.955, 141.640, 52483.663 18/09/16,22:25:14,17,11,1, 11.9,1,1, 10.662, 10594.978, 141.671, 52483.788 18/09/16,22:25:14,18,11,1, 11.9,1,1, 10.662, 10594.974, 141.695, 52483.571 18/09/16,22:25:14,19,11,1, 11.9,1,1, 10.662, 10594.954, 141.675, 52483.619 18/09/16,22:25:15,00,10,1, 11.9,1,1, 10.659, 10594.952, 141.675, 52483.619 18/09/16,22:25:15,01,10,1, 11.9,1,1, 10.659, 10594.974, 141.685, 52483.642 18/09/16,22:25:15,02,10,1, 11.9,1,1, 10.659, 10594.982, 141.704, 52483.701 18/09/16,22:25:15,03,10,1, 11.9,1,1, 10.659, 10594.949, 141.654, 52483.660 18/09/16,22:25:15,04,10,1, 11.9,1,1, 10.659, 10594.962, 141.657, 52483.614 18/09/16,22:25:15,05,10,1, 11.9,1,1, 10.659, 10594.960, 141.682, 52483.593 18/09/16,22:25:15,06,10,1, 11.9,1,1, 10.659, 10594.954, 141.687, 52483.651 18/09/16,22:25:15,07,10,1, 11.9,1,1, 10.659, 10594.965, 141.667, 52483.660 18/09/16,22:25:15,08,10,1, 11.9,1,1, 10.659, 10594.964, 141.653, 52483.617 18/09/16,22:25:15,09,10,1, 11.9,1,1, 10.659, 10594.941, 141.695, 52483.673 18/09/16,22:25:15,10,10,1, 11.9,1,1, 10.659, 10594.955, 141.671, 52483.638 18/09/16,22:25:15,11,10,1, 11.9,1,1, 10.659, 10594.947, 141.654, 52483.667 18/09/16,22:25:15,12,10,1, 11.9,1,1, 10.659, 10594.967, 141.651, 52483.603 18/09/16,22:25:15,13,10,1, 11.9,1,1, 10.659, 10594.949, 141.659, 52483.644 18/09/16,22:25:15,14,10,1, 11.9,1,1, 10.659, 10594.947, 141.669, 52483.656 18/09/16,22:25:15,15,10,1, 11.9,1,1, 10.659, 10594.955, 141.652, 52483.637 18/09/16,22:25:15,16,10,1, 11.9,1,1, 10.659, 10594.934, 141.649, 52483.627 18/09/16,22:25:15,17,10,1, 11.9,1,1, 10.659, 10594.939, 141.658, 52483.668 18/09/16,22:25:15,18,10,1, 11.9,1,1, 10.659, 10594.947, 141.678, 52483.672 18/09/16,22:25:15,19,10,1, 11.9,1,1, 10.659, 10594.954, 141.643, 52483.618 18/09/16,22:25:16,00,10,1, 11.8,1,1, 10.660, 10594.952, 141.643, 52483.618 18/09/16,22:25:16,01,10,1, 11.8,1,1, 10.660, 10594.953, 141.650, 52483.624 18/09/16,22:25:16,02,10,1, 11.8,1,1, 10.660, 10594.960, 141.700, 52483.669 18/09/16,22:25:16,03,10,1, 11.8,1,1, 10.660, 10594.930, 141.657, 52483.612 18/09/16,22:25:16,04,10,1, 11.8,1,1, 10.660, 10594.941, 141.658, 52483.625 18/09/16,22:25:16,05,10,1, 11.8,1,1, 10.660, 10594.951, 141.662, 52483.665 18/09/16,22:25:16,06,10,1, 11.8,1,1, 10.660, 10594.951, 141.680, 52483.667 18/09/16,22:25:16,07,10,1, 11.8,1,1, 10.660, 10594.945, 141.655, 52483.628 18/09/16,22:25:16,08,10,1, 11.8,1,1, 10.660, 10594.924, 141.656, 52483.608 18/09/16,22:25:16,09,10,1, 11.8,1,1, 10.660, 10594.926, 141.664, 52483.657 18/09/16,22:25:16,10,10,1, 11.8,1,1, 10.660, 10594.960, 141.675, 52483.642 18/09/16,22:25:16,11,10,1, 11.8,1,1, 10.660, 10594.941, 141.620, 52483.656 18/09/16,22:25:16,12,10,1, 11.8,1,1, 10.660, 10594.928, 141.630, 52483.625 18/09/16,22:25:16,13,10,1, 11.8,1,1, 10.660, 10594.954, 141.640, 52483.629 18/09/16,22:25:16,14,10,1, 11.8,1,1, 10.660, 10594.970, 141.661, 52483.651 18/09/16,22:25:16,15,10,1, 11.8,1,1, 10.660, 10594.946, 141.617, 52483.614 18/09/16,22:25:16,16,10,1, 11.8,1,1, 10.660, 10594.948, 141.637, 52483.613 18/09/16,22:25:16,17,10,1, 11.8,1,1, 10.660, 10594.975, 141.640, 52483.649 18/09/16,22:25:16,18,10,1, 11.8,1,1, 10.660, 10594.982, 141.643, 52483.755 18/09/16,22:25:16,19,10,1, 11.8,1,1, 10.660, 10594.930, 141.646, 52483.607 18/09/16,22:25:17,00,10,1, 11.9,1,1, 10.663, 10594.927, 141.646, 52483.607 18/09/16,22:25:17,01,10,1, 11.9,1,1, 10.663, 10594.974, 141.636, 52483.686 18/09/16,22:25:17,02,10,1, 11.9,1,1, 10.663, 10594.966, 141.641, 52483.610 18/09/16,22:25:17,03,10,1, 11.9,1,1, 10.663, 10594.961, 141.624, 52483.651 18/09/16,22:25:17,04,10,1, 11.9,1,1, 10.663, 10594.944, 141.597, 52483.628 18/09/16,22:25:17,05,10,1, 11.9,1,1, 10.663, 10594.975, 141.622, 52483.613 18/09/16,22:25:17,06,10,1, 11.9,1,1, 10.663, 10594.968, 141.652, 52483.647 18/09/16,22:25:17,07,10,1, 11.9,1,1, 10.663, 10594.974, 141.598, 52483.638 18/09/16,22:25:17,08,10,1, 11.9,1,1, 10.663, 10594.975, 141.594, 52483.651 18/09/16,22:25:17,09,10,1, 11.9,1,1, 10.663, 10594.970, 141.608, 52483.625 18/09/16,22:25:17,10,10,1, 11.9,1,1, 10.663, 10594.954, 141.632, 52483.665 18/09/16,22:25:17,11,10,1, 11.9,1,1, 10.663, 10594.936, 141.609, 52483.803 18/09/16,22:25:17,12,10,1, 11.9,1,1, 10.663, 10594.965, 141.590, 52483.509 18/09/16,22:25:17,13,10,1, 11.9,1,1, 10.663, 10594.977, 141.617, 52483.570 18/09/16,22:25:17,14,10,1, 11.9,1,1, 10.663, 10595.005, 141.623, 52483.631 18/09/16,22:25:17,15,10,1, 11.9,1,1, 10.663, 10594.977, 141.588, 52483.622 18/09/16,22:25:17,16,10,1, 11.9,1,1, 10.663, 10594.974, 141.583, 52483.607 18/09/16,22:25:17,17,10,1, 11.9,1,1, 10.663, 10594.972, 141.607, 52483.676 18/09/16,22:25:17,18,10,1, 11.9,1,1, 10.663, 10594.990, 141.620, 52483.670 18/09/16,22:25:17,19,10,1, 11.9,1,1, 10.663, 10594.974, 141.567, 52483.607 18/09/16,22:25:18,00,10,1, 11.9,1,1, 10.659, 10594.969, 141.567, 52483.607 18/09/16,22:25:18,01,10,1, 11.9,1,1, 10.659, 10594.983, 141.577, 52483.657 18/09/16,22:25:18,02,10,1, 11.9,1,1, 10.659, 10594.981, 141.586, 52483.613 18/09/16,22:25:18,03,10,1, 11.9,1,1, 10.659, 10594.972, 141.577, 52483.629 18/09/16,22:25:18,04,10,1, 11.9,1,1, 10.659, 10594.979, 141.586, 52483.663 18/09/16,22:25:18,05,10,1, 11.9,1,1, 10.659, 10594.979, 141.608, 52483.668 18/09/16,22:25:18,06,10,1, 11.9,1,1, 10.659, 10594.968, 141.613, 52483.660 18/09/16,22:25:18,07,10,1, 11.9,1,1, 10.659, 10594.987, 141.569, 52483.655 18/09/16,22:25:18,08,10,1, 11.9,1,1, 10.659, 10594.977, 141.586, 52483.670 18/09/16,22:25:18,09,10,1, 11.9,1,1, 10.659, 10594.980, 141.589, 52483.654 18/09/16,22:25:18,10,10,1, 11.9,1,1, 10.659, 10594.990, 141.613, 52483.662 18/09/16,22:25:18,11,10,1, 11.9,1,1, 10.659, 10594.979, 141.594, 52483.643 18/09/16,22:25:18,12,10,1, 11.9,1,1, 10.659, 10595.000, 141.570, 52483.596 18/09/16,22:25:18,13,10,1, 11.9,1,1, 10.659, 10594.970, 141.597, 52483.615 18/09/16,22:25:18,14,10,1, 11.9,1,1, 10.659, 10595.018, 141.597, 52483.697 18/09/16,22:25:18,15,10,1, 11.9,1,1, 10.659, 10594.985, 141.580, 52483.657 18/09/16,22:25:18,16,10,1, 11.9,1,1, 10.659, 10595.011, 141.573, 52483.621 18/09/16,22:25:18,17,10,1, 11.9,1,1, 10.659, 10595.021, 141.599, 52483.631 18/09/16,22:25:18,18,10,1, 11.9,1,1, 10.659, 10594.990, 141.600, 52483.659 18/09/16,22:25:18,19,10,1, 11.9,1,1, 10.659, 10595.002, 141.580, 52483.656 18/09/16,22:25:19,00,10,1, 11.9,1,1, 10.660, 10595.002, 141.580, 52483.656 18/09/16,22:25:19,01,10,1, 11.9,1,1, 10.660, 10595.015, 141.610, 52483.654 18/09/16,22:25:19,02,10,1, 11.9,1,1, 10.660, 10595.019, 141.596, 52483.656 18/09/16,22:25:19,03,10,1, 11.9,1,1, 10.660, 10594.994, 141.600, 52483.637 18/09/16,22:25:19,04,10,1, 11.9,1,1, 10.660, 10595.015, 141.583, 52483.618 18/09/16,22:25:19,05,10,1, 11.9,1,1, 10.660, 10595.034, 141.583, 52483.631 18/09/16,22:25:19,06,10,1, 11.9,1,1, 10.660, 10595.021, 141.604, 52483.660 18/09/16,22:25:19,07,10,1, 11.9,1,1, 10.660, 10595.021, 141.602, 52483.706 18/09/16,22:25:19,08,10,1, 11.9,1,1, 10.660, 10595.023, 141.587, 52483.652 18/09/16,22:25:19,09,10,1, 11.9,1,1, 10.660, 10595.025, 141.602, 52483.674 18/09/16,22:25:19,10,10,1, 11.9,1,1, 10.660, 10595.034, 141.613, 52483.695 18/09/16,22:25:19,11,10,1, 11.9,1,1, 10.660, 10595.029, 141.612, 52483.678 18/09/16,22:25:19,12,10,1, 11.9,1,1, 10.660, 10595.043, 141.584, 52483.675 18/09/16,22:25:19,13,10,1, 11.9,1,1, 10.660, 10595.058, 141.617, 52483.660 18/09/16,22:25:19,14,10,1, 11.9,1,1, 10.660, 10595.068, 141.614, 52483.656 18/09/16,22:25:19,15,10,1, 11.9,1,1, 10.660, 10595.071, 141.639, 52483.686 18/09/16,22:25:19,16,10,1, 11.9,1,1, 10.660, 10595.056, 141.631, 52483.652 18/09/16,22:25:19,17,10,1, 11.9,1,1, 10.660, 10595.052, 141.630, 52483.667 18/09/16,22:25:19,18,10,1, 11.9,1,1, 10.660, 10595.052, 141.613, 52483.692 18/09/16,22:25:19,19,10,1, 11.9,1,1, 10.660, 10595.064, 141.649, 52483.708 18/09/16,22:25:20,00,10,1, 11.9,1,1, 10.659, 10595.061, 141.649, 52483.708 18/09/16,22:25:20,01,10,1, 11.9,1,1, 10.659, 10595.073, 141.644, 52483.657 18/09/16,22:25:20,02,10,1, 11.9,1,1, 10.659, 10595.100, 141.614, 52483.471 18/09/16,22:25:20,03,10,1, 11.9,1,1, 10.659, 10595.099, 141.635, 52483.656 18/09/16,22:25:20,04,10,1, 11.9,1,1, 10.659, 10595.084, 141.609, 52483.625 18/09/16,22:25:20,05,10,1, 11.9,1,1, 10.659, 10595.088, 141.622, 52483.663 18/09/16,22:25:20,06,10,1, 11.9,1,1, 10.659, 10595.077, 141.640, 52483.696 18/09/16,22:25:20,07,10,1, 11.9,1,1, 10.659, 10595.088, 141.643, 52483.686 18/09/16,22:25:20,08,10,1, 11.9,1,1, 10.659, 10595.094, 141.643, 52483.673 18/09/16,22:25:20,09,10,1, 11.9,1,1, 10.659, 10595.105, 141.650, 52483.688 18/09/16,22:25:20,10,10,1, 11.9,1,1, 10.659, 10595.100, 141.654, 52483.709 18/09/16,22:25:20,11,10,1, 11.9,1,1, 10.659, 10595.096, 141.656, 52483.690 18/09/16,22:25:20,12,10,1, 11.9,1,1, 10.659, 10595.105, 141.632, 52483.679 18/09/16,22:25:20,13,10,1, 11.9,1,1, 10.659, 10595.122, 141.652, 52483.666 18/09/16,22:25:20,14,10,1, 11.9,1,1, 10.659, 10595.121, 141.666, 52483.684 18/09/16,22:25:20,15,10,1, 11.9,1,1, 10.659, 10595.115, 141.664, 52483.707 18/09/16,22:25:20,16,10,1, 11.9,1,1, 10.659, 10595.134, 141.640, 52483.631 18/09/16,22:25:20,17,10,1, 11.9,1,1, 10.659, 10595.143, 141.644, 52483.515 18/09/16,22:25:20,18,10,1, 11.9,1,1, 10.659, 10595.115, 141.697, 52483.729 18/09/16,22:25:20,19,10,1, 11.9,1,1, 10.659, 10595.131, 141.673, 52483.721 18/09/16,22:25:21,00,10,1, 11.9,1,1, 10.662, 10595.127, 141.673, 52483.721 18/09/16,22:25:21,01,10,1, 11.9,1,1, 10.662, 10595.119, 141.666, 52483.706 18/09/16,22:25:21,02,10,1, 11.9,1,1, 10.662, 10595.158, 141.680, 52483.703 18/09/16,22:25:21,03,10,1, 11.9,1,1, 10.662, 10595.127, 141.670, 52483.720 18/09/16,22:25:21,04,10,1, 11.9,1,1, 10.662, 10595.134, 141.650, 52483.672 18/09/16,22:25:21,05,10,1, 11.9,1,1, 10.662, 10595.165, 141.680, 52483.696 18/09/16,22:25:21,06,10,1, 11.9,1,1, 10.662, 10595.181, 141.661, 52483.675 18/09/16,22:25:21,07,10,1, 11.9,1,1, 10.662, 10595.187, 141.671, 52483.701 18/09/16,22:25:21,08,10,1, 11.9,1,1, 10.662, 10595.189, 141.654, 52483.718 18/09/16,22:25:21,09,10,1, 11.9,1,1, 10.662, 10595.207, 141.661, 52483.683 18/09/16,22:25:21,10,10,1, 11.9,1,1, 10.662, 10595.226, 141.690, 52483.682 18/09/16,22:25:21,11,10,1, 11.9,1,1, 10.662, 10595.213, 141.670, 52483.684 18/09/16,22:25:21,12,10,1, 11.9,1,1, 10.662, 10595.207, 141.639, 52483.611 18/09/16,22:25:21,13,10,1, 11.9,1,1, 10.662, 10595.233, 141.669, 52483.654 18/09/16,22:25:21,14,10,1, 11.9,1,1, 10.662, 10595.264, 141.687, 52483.712 18/09/16,22:25:21,15,10,1, 11.9,1,1, 10.662, 10595.259, 141.666, 52483.677 18/09/16,22:25:21,16,10,1, 11.9,1,1, 10.662, 10595.263, 141.673, 52483.634 18/09/16,22:25:21,17,10,1, 11.9,1,1, 10.662, 10595.256, 141.698, 52483.653 18/09/16,22:25:21,18,10,1, 11.9,1,1, 10.662, 10595.271, 141.696, 52483.651 18/09/16,22:25:21,19,10,1, 11.9,1,1, 10.662, 10595.259, 141.693, 52483.692 18/09/16,22:25:22,00,10,1, 11.8,1,1, 10.660, 10595.253, 141.693, 52483.692 18/09/16,22:25:22,01,10,1, 11.8,1,1, 10.660, 10595.279, 141.663, 52483.647 18/09/16,22:25:22,02,10,1, 11.8,1,1, 10.660, 10595.318, 141.692, 52483.693 18/09/16,22:25:22,03,10,1, 11.8,1,1, 10.660, 10595.296, 141.720, 52483.641 18/09/16,22:25:22,04,10,1, 11.8,1,1, 10.660, 10595.328, 141.680, 52483.665 18/09/16,22:25:22,05,10,1, 11.8,1,1, 10.660, 10595.308, 141.690, 52483.654 18/09/16,22:25:22,06,10,1, 11.8,1,1, 10.660, 10595.320, 141.735, 52483.669 18/09/16,22:25:22,07,10,1, 11.8,1,1, 10.660, 10595.337, 141.711, 52483.643 18/09/16,22:25:22,08,10,1, 11.8,1,1, 10.660, 10595.341, 141.697, 52483.618 18/09/16,22:25:22,09,10,1, 11.8,1,1, 10.660, 10595.336, 141.702, 52483.646 18/09/16,22:25:22,10,10,1, 11.8,1,1, 10.660, 10595.349, 141.711, 52483.662 18/09/16,22:25:22,11,10,1, 11.8,1,1, 10.660, 10595.350, 141.724, 52483.643 18/09/16,22:25:22,12,10,1, 11.8,1,1, 10.660, 10595.367, 141.697, 52483.636 18/09/16,22:25:22,13,10,1, 11.8,1,1, 10.660, 10595.377, 141.724, 52483.611 18/09/16,22:25:22,14,10,1, 11.8,1,1, 10.660, 10595.378, 141.748, 52483.647 18/09/16,22:25:22,15,10,1, 11.8,1,1, 10.660, 10595.399, 141.736, 52483.619 18/09/16,22:25:22,16,10,1, 11.8,1,1, 10.660, 10595.399, 141.740, 52483.595 18/09/16,22:25:22,17,10,1, 11.8,1,1, 10.660, 10595.386, 141.723, 52483.634 18/09/16,22:25:22,18,10,1, 11.8,1,1, 10.660, 10595.425, 141.762, 52483.676 18/09/16,22:25:22,19,10,1, 11.8,1,1, 10.660, 10595.417, 141.730, 52483.647 18/09/16,22:25:23,00,10,1, 11.8,1,1, 10.657, 10595.411, 141.730, 52483.647 18/09/16,22:25:23,01,10,1, 11.8,1,1, 10.657, 10595.447, 141.750, 52483.627 18/09/16,22:25:23,02,10,1, 11.8,1,1, 10.657, 10595.409, 141.777, 52483.643 18/09/16,22:25:23,03,10,1, 11.8,1,1, 10.657, 10595.417, 141.778, 52483.636 18/09/16,22:25:23,04,10,1, 11.8,1,1, 10.657, 10595.419, 141.774, 52483.628 18/09/16,22:25:23,05,10,1, 11.8,1,1, 10.657, 10595.440, 141.765, 52483.640 18/09/16,22:25:23,06,10,1, 11.8,1,1, 10.657, 10595.430, 141.796, 52483.666 18/09/16,22:25:23,07,10,1, 11.8,1,1, 10.657, 10595.449, 141.788, 52483.621 18/09/16,22:25:23,08,10,1, 11.8,1,1, 10.657, 10595.417, 141.783, 52483.605 18/09/16,22:25:23,09,10,1, 11.8,1,1, 10.657, 10595.429, 141.794, 52483.615 18/09/16,22:25:23,10,10,1, 11.8,1,1, 10.657, 10595.451, 141.809, 52483.635 18/09/16,22:25:23,11,10,1, 11.8,1,1, 10.657, 10595.455, 141.813, 52483.622 18/09/16,22:25:23,12,10,1, 11.8,1,1, 10.657, 10595.466, 141.799, 52483.551 18/09/16,22:25:23,13,10,1, 11.8,1,1, 10.657, 10595.471, 141.818, 52483.608 18/09/16,22:25:23,14,10,1, 11.8,1,1, 10.657, 10595.471, 141.839, 52483.619 18/09/16,22:25:23,15,10,1, 11.8,1,1, 10.657, 10595.457, 141.844, 52483.586 18/09/16,22:25:23,16,10,1, 11.8,1,1, 10.657, 10595.484, 141.836, 52483.606 18/09/16,22:25:23,17,10,1, 11.8,1,1, 10.657, 10595.502, 141.839, 52483.604 18/09/16,22:25:23,18,10,1, 11.8,1,1, 10.657, 10595.492, 141.865, 52483.595 18/09/16,22:25:23,19,10,1, 11.8,1,1, 10.657, 10595.514, 141.870, 52483.629 18/09/16,22:25:24,00,10,1, 11.9,1,1, 10.659, 10595.511, 141.870, 52483.629 18/09/16,22:25:24,01,10,1, 11.9,1,1, 10.659, 10595.485, 141.847, 52483.643 18/09/16,22:25:24,02,10,1, 11.9,1,1, 10.659, 10595.503, 141.865, 52483.656 18/09/16,22:25:24,03,10,1, 11.9,1,1, 10.659, 10595.497, 141.867, 52483.621 18/09/16,22:25:24,04,10,1, 11.9,1,1, 10.659, 10595.497, 141.851, 52483.617 18/09/16,22:25:24,05,10,1, 11.9,1,1, 10.659, 10595.519, 141.868, 52483.620 18/09/16,22:25:24,06,10,1, 11.9,1,1, 10.659, 10595.514, 141.922, 52483.607 18/09/16,22:25:24,07,10,1, 11.9,1,1, 10.659, 10595.513, 141.888, 52483.599 18/09/16,22:25:24,08,10,1, 11.9,1,1, 10.659, 10595.509, 141.884, 52483.582 18/09/16,22:25:24,09,10,1, 11.9,1,1, 10.659, 10595.540, 141.889, 52483.609 18/09/16,22:25:24,10,10,1, 11.9,1,1, 10.659, 10595.519, 141.906, 52483.620 18/09/16,22:25:24,11,10,1, 11.9,1,1, 10.659, 10595.519, 141.912, 52483.595 18/09/16,22:25:24,12,10,1, 11.9,1,1, 10.659, 10595.520, 141.906, 52483.629 18/09/16,22:25:24,13,10,1, 11.9,1,1, 10.659, 10595.534, 141.940, 52483.610 18/09/16,22:25:24,14,10,1, 11.9,1,1, 10.659, 10595.535, 141.935, 52483.623 18/09/16,22:25:24,15,10,1, 11.9,1,1, 10.659, 10595.543, 141.938, 52483.610 18/09/16,22:25:24,16,10,1, 11.9,1,1, 10.659, 10595.537, 141.931, 52483.567 18/09/16,22:25:24,17,10,1, 11.9,1,1, 10.659, 10595.514, 141.953, 52483.579 18/09/16,22:25:24,18,10,1, 11.9,1,1, 10.659, 10595.527, 141.977, 52483.607 18/09/16,22:25:24,19,10,1, 11.9,1,1, 10.659, 10595.530, 141.966, 52483.659 18/09/16,22:25:25,00,09,1, 11.9,1,1, 10.659, 10595.528, 141.966, 52483.659 18/09/16,22:25:25,01,09,1, 11.9,1,1, 10.659, 10595.510, 141.961, 52483.400 18/09/16,22:25:25,02,09,1, 11.9,1,1, 10.659, 10595.530, 142.011, 52483.615 18/09/16,22:25:25,03,09,1, 11.9,1,1, 10.659, 10595.579, 142.012, 52483.585 18/09/16,22:25:25,04,09,1, 11.9,1,1, 10.659, 10595.540, 141.968, 52483.621 18/09/16,22:25:25,05,09,1, 11.9,1,1, 10.659, 10595.548, 142.003, 52483.630 18/09/16,22:25:25,06,09,1, 11.9,1,1, 10.659, 10595.553, 142.050, 52483.669 18/09/16,22:25:25,07,09,1, 11.9,1,1, 10.659, 10595.537, 142.037, 52483.638 18/09/16,22:25:25,08,09,1, 11.9,1,1, 10.659, 10595.529, 142.053, 52483.632 18/09/16,22:25:25,09,09,1, 11.9,1,1, 10.659, 10595.513, 142.052, 52483.613 18/09/16,22:25:25,10,09,1, 11.9,1,1, 10.659, 10595.513, 142.054, 52483.648 18/09/16,22:25:25,11,09,1, 11.9,1,1, 10.659, 10595.517, 142.081, 52483.697 18/09/16,22:25:25,12,09,1, 11.9,1,1, 10.659, 10595.505, 142.061, 52483.602 18/09/16,22:25:25,13,09,1, 11.9,1,1, 10.659, 10595.509, 142.071, 52483.640 18/09/16,22:25:25,14,09,1, 11.9,1,1, 10.659, 10595.498, 142.128, 52483.657 18/09/16,22:25:25,15,09,1, 11.9,1,1, 10.659, 10595.503, 142.131, 52483.645 18/09/16,22:25:25,16,09,1, 11.9,1,1, 10.659, 10595.506, 142.094, 52483.673 18/09/16,22:25:25,17,09,1, 11.9,1,1, 10.659, 10595.481, 142.120, 52483.682 18/09/16,22:25:25,18,09,1, 11.9,1,1, 10.659, 10595.512, 142.155, 52483.698 18/09/16,22:25:25,19,09,1, 11.9,1,1, 10.659, 10595.475, 142.144, 52483.700 18/09/16,22:25:26,00,09,1, 11.9,1,1, 10.663, 10595.469, 142.144, 52483.700 18/09/16,22:25:26,01,09,1, 11.9,1,1, 10.663, 10595.483, 142.157, 52483.659 18/09/16,22:25:26,02,09,1, 11.9,1,1, 10.663, 10595.459, 142.154, 52483.728 18/09/16,22:25:26,03,09,1, 11.9,1,1, 10.663, 10595.481, 142.172, 52483.724 18/09/16,22:25:26,04,09,1, 11.9,1,1, 10.663, 10595.462, 142.141, 52483.668 18/09/16,22:25:26,05,09,1, 11.9,1,1, 10.663, 10595.469, 142.173, 52483.683 18/09/16,22:25:26,06,09,1, 11.9,1,1, 10.663, 10595.443, 142.194, 52483.722 18/09/16,22:25:26,07,09,1, 11.9,1,1, 10.663, 10595.436, 142.204, 52483.693 18/09/16,22:25:26,08,09,1, 11.9,1,1, 10.663, 10595.436, 142.187, 52483.706 18/09/16,22:25:26,09,09,1, 11.9,1,1, 10.663, 10595.417, 142.186, 52483.705 18/09/16,22:25:26,10,09,1, 11.9,1,1, 10.663, 10595.445, 142.213, 52483.743 18/09/16,22:25:26,11,09,1, 11.9,1,1, 10.663, 10595.408, 142.211, 52483.731 18/09/16,22:25:26,12,09,1, 11.9,1,1, 10.663, 10595.413, 142.207, 52483.738 18/09/16,22:25:26,13,09,1, 11.9,1,1, 10.663, 10595.424, 142.222, 52483.759 18/09/16,22:25:26,14,09,1, 11.9,1,1, 10.663, 10595.398, 142.258, 52483.752 18/09/16,22:25:26,15,09,1, 11.9,1,1, 10.663, 10595.409, 142.239, 52483.730 18/09/16,22:25:26,16,09,1, 11.9,1,1, 10.663, 10595.391, 142.224, 52483.757 18/09/16,22:25:26,17,09,1, 11.9,1,1, 10.663, 10595.383, 142.245, 52483.746 18/09/16,22:25:26,18,09,1, 11.9,1,1, 10.663, 10595.392, 142.274, 52483.783 18/09/16,22:25:26,19,09,1, 11.9,1,1, 10.663, 10595.370, 142.295, 52483.781 18/09/16,22:25:27,00,11,1, 11.8,1,1, 10.660, 10595.369, 142.295, 52483.781 18/09/16,22:25:27,01,11,1, 11.8,1,1, 10.660, 10595.370, 142.270, 52483.773 18/09/16,22:25:27,02,11,1, 11.8,1,1, 10.660, 10595.368, 142.266, 52483.785 18/09/16,22:25:27,03,11,1, 11.8,1,1, 10.660, 10595.356, 142.301, 52483.813 18/09/16,22:25:27,04,11,1, 11.8,1,1, 10.660, 10595.347, 142.248, 52483.790 18/09/16,22:25:27,05,11,1, 11.8,1,1, 10.660, 10595.338, 142.286, 52483.780 18/09/16,22:25:27,06,11,1, 11.8,1,1, 10.660, 10595.339, 142.305, 52483.776 18/09/16,22:25:27,07,11,1, 11.8,1,1, 10.660, 10595.319, 142.317, 52483.798 18/09/16,22:25:27,08,11,1, 11.8,1,1, 10.660, 10595.291, 142.316, 52483.797 18/09/16,22:25:27,09,11,1, 11.8,1,1, 10.660, 10595.304, 142.308, 52483.817 18/09/16,22:25:27,10,11,1, 11.8,1,1, 10.660, 10595.293, 142.335, 52483.860 18/09/16,22:25:27,11,11,1, 11.8,1,1, 10.660, 10595.291, 142.310, 52483.846 18/09/16,22:25:27,12,11,1, 11.8,1,1, 10.660, 10595.281, 142.317, 52483.787 18/09/16,22:25:27,13,11,1, 11.8,1,1, 10.660, 10595.279, 142.342, 52483.797 18/09/16,22:25:27,14,11,1, 11.8,1,1, 10.660, 10595.267, 142.372, 52483.866 18/09/16,22:25:27,15,11,1, 11.8,1,1, 10.660, 10595.260, 142.365, 52483.808 18/09/16,22:25:27,16,11,1, 11.8,1,1, 10.660, 10595.217, 142.383, 52483.806 18/09/16,22:25:27,17,11,1, 11.8,1,1, 10.660, 10595.245, 142.368, 52483.817 18/09/16,22:25:27,18,11,1, 11.8,1,1, 10.660, 10595.258, 142.373, 52483.812 18/09/16,22:25:27,19,11,1, 11.8,1,1, 10.660, 10595.239, 142.411, 52483.845 18/09/16,22:25:28,00,11,1, 11.9,1,1, 10.664, 10595.236, 142.411, 52483.845 18/09/16,22:25:28,01,11,1, 11.9,1,1, 10.664, 10595.224, 142.379, 52483.848 18/09/16,22:25:28,02,11,1, 11.9,1,1, 10.664, 10595.212, 142.392, 52483.824 18/09/16,22:25:28,03,11,1, 11.9,1,1, 10.664, 10595.212, 142.400, 52483.852 18/09/16,22:25:28,04,11,1, 11.9,1,1, 10.664, 10595.184, 142.388, 52483.835 18/09/16,22:25:28,05,11,1, 11.9,1,1, 10.664, 10595.168, 142.367, 52483.863 18/09/16,22:25:28,06,11,1, 11.9,1,1, 10.664, 10595.210, 142.391, 52483.865 18/09/16,22:25:28,07,11,1, 11.9,1,1, 10.664, 10595.156, 142.412, 52483.900 18/09/16,22:25:28,08,11,1, 11.9,1,1, 10.664, 10595.160, 142.398, 52483.863 18/09/16,22:25:28,09,11,1, 11.9,1,1, 10.664, 10595.159, 142.390, 52483.858 18/09/16,22:25:28,10,11,1, 11.9,1,1, 10.664, 10595.132, 142.430, 52483.861 18/09/16,22:25:28,11,11,1, 11.9,1,1, 10.664, 10595.129, 142.409, 52483.909 18/09/16,22:25:28,12,11,1, 11.9,1,1, 10.664, 10595.146, 142.406, 52483.865 18/09/16,22:25:28,13,11,1, 11.9,1,1, 10.664, 10595.105, 142.378, 52483.890 18/09/16,22:25:28,14,11,1, 11.9,1,1, 10.664, 10595.088, 142.395, 52483.882 18/09/16,22:25:28,15,11,1, 11.9,1,1, 10.664, 10595.103, 142.405, 52483.926 18/09/16,22:25:28,16,11,1, 11.9,1,1, 10.664, 10595.084, 142.398, 52483.904 18/09/16,22:25:28,17,11,1, 11.9,1,1, 10.664, 10595.061, 142.409, 52483.902 18/09/16,22:25:28,18,11,1, 11.9,1,1, 10.664, 10595.086, 142.408, 52483.922 18/09/16,22:25:28,19,11,1, 11.9,1,1, 10.664, 10595.078, 142.416, 52483.923 18/09/16,22:25:29,00,10,1, 11.9,1,1, 10.659, 10595.077, 142.416, 52483.923 18/09/16,22:25:29,01,10,1, 11.9,1,1, 10.659, 10595.038, 142.369, 52483.916 18/09/16,22:25:29,02,10,1, 11.9,1,1, 10.659, 10595.024, 142.397, 52483.953 18/09/16,22:25:29,03,10,1, 11.9,1,1, 10.659, 10595.038, 142.419, 52483.937 18/09/16,22:25:29,04,10,1, 11.9,1,1, 10.659, 10595.011, 142.398, 52483.923 18/09/16,22:25:29,05,10,1, 11.9,1,1, 10.659, 10594.988, 142.385, 52483.926 18/09/16,22:25:29,06,10,1, 11.9,1,1, 10.659, 10595.002, 142.389, 52483.953 18/09/16,22:25:29,07,10,1, 11.9,1,1, 10.659, 10595.003, 142.392, 52483.952 18/09/16,22:25:29,08,10,1, 11.9,1,1, 10.659, 10595.008, 142.389, 52483.967 18/09/16,22:25:29,09,10,1, 11.9,1,1, 10.659, 10594.966, 142.372, 52483.918 18/09/16,22:25:29,10,10,1, 11.9,1,1, 10.659, 10594.951, 142.388, 52483.941 18/09/16,22:25:29,11,10,1, 11.9,1,1, 10.659, 10594.938, 142.394, 52484.009 18/09/16,22:25:29,12,10,1, 11.9,1,1, 10.659, 10594.950, 142.391, 52483.994 18/09/16,22:25:29,13,10,1, 11.9,1,1, 10.659, 10594.904, 142.358, 52483.952 18/09/16,22:25:29,14,10,1, 11.9,1,1, 10.659, 10594.914, 142.388, 52483.955 18/09/16,22:25:29,15,10,1, 11.9,1,1, 10.659, 10594.895, 142.382, 52483.980 18/09/16,22:25:29,16,10,1, 11.9,1,1, 10.659, 10594.888, 142.362, 52483.960 18/09/16,22:25:29,17,10,1, 11.9,1,1, 10.659, 10594.895, 142.356, 52483.979 18/09/16,22:25:29,18,10,1, 11.9,1,1, 10.659, 10594.860, 142.364, 52483.966 18/09/16,22:25:29,19,10,1, 11.9,1,1, 10.659, 10594.862, 142.379, 52484.016 18/09/16,22:25:30,00,10,1, 11.9,1,1, 10.659, 10594.860, 142.379, 52484.016 18/09/16,22:25:30,01,10,1, 11.9,1,1, 10.659, 10594.829, 142.316, 52483.977 18/09/16,22:25:30,02,10,1, 11.9,1,1, 10.659, 10594.850, 142.341, 52483.946 18/09/16,22:25:30,03,10,1, 11.9,1,1, 10.659, 10594.832, 142.354, 52483.984 18/09/16,22:25:30,04,10,1, 11.9,1,1, 10.659, 10594.823, 142.341, 52484.004 18/09/16,22:25:30,05,10,1, 11.9,1,1, 10.659, 10594.803, 142.307, 52483.977 18/09/16,22:25:30,06,10,1, 11.9,1,1, 10.659, 10594.799, 142.305, 52483.970 18/09/16,22:25:30,07,10,1, 11.9,1,1, 10.659, 10594.804, 142.319, 52484.005 18/09/16,22:25:30,08,10,1, 11.9,1,1, 10.659, 10594.794, 142.301, 52484.031 18/09/16,22:25:30,09,10,1, 11.9,1,1, 10.659, 10594.793, 142.273, 52483.997 18/09/16,22:25:30,10,10,1, 11.9,1,1, 10.659, 10594.768, 142.274, 52484.021 18/09/16,22:25:30,11,10,1, 11.9,1,1, 10.659, 10594.794, 142.292, 52484.010 18/09/16,22:25:30,12,10,1, 11.9,1,1, 10.659, 10594.760, 142.299, 52484.020 18/09/16,22:25:30,13,10,1, 11.9,1,1, 10.659, 10594.777, 142.265, 52483.996 18/09/16,22:25:30,14,10,1, 11.9,1,1, 10.659, 10594.759, 142.286, 52484.027 18/09/16,22:25:30,15,10,1, 11.9,1,1, 10.659, 10594.721, 142.301, 52484.058 18/09/16,22:25:30,16,10,1, 11.9,1,1, 10.659, 10594.754, 142.286, 52483.977 18/09/16,22:25:30,17,10,1, 11.9,1,1, 10.659, 10594.737, 142.240, 52484.017 18/09/16,22:25:30,18,10,1, 11.9,1,1, 10.659, 10594.742, 142.249, 52484.026 18/09/16,22:25:30,19,10,1, 11.9,1,1, 10.659, 10594.757, 142.257, 52484.008 18/09/16,22:25:31,00,10,1, 11.8,1,1, 10.659, 10594.752, 142.257, 52484.008 18/09/16,22:25:31,01,10,1, 11.8,1,1, 10.659, 10594.732, 142.246, 52484.003 18/09/16,22:25:31,02,10,1, 11.8,1,1, 10.659, 10594.728, 142.231, 52484.009 18/09/16,22:25:31,03,10,1, 11.8,1,1, 10.659, 10594.713, 142.240, 52484.010 18/09/16,22:25:31,04,10,1, 11.8,1,1, 10.659, 10594.707, 142.255, 52484.001 18/09/16,22:25:31,05,10,1, 11.8,1,1, 10.659, 10594.712, 142.204, 52484.028 18/09/16,22:25:31,06,10,1, 11.8,1,1, 10.659, 10594.723, 142.216, 52484.002 18/09/16,22:25:31,07,10,1, 11.8,1,1, 10.659, 10594.735, 142.233, 52484.011 18/09/16,22:25:31,08,10,1, 11.8,1,1, 10.659, 10594.717, 142.210, 52484.026 18/09/16,22:25:31,09,10,1, 11.8,1,1, 10.659, 10594.691, 142.187, 52484.001 18/09/16,22:25:31,10,10,1, 11.8,1,1, 10.659, 10594.674, 142.170, 52484.003 18/09/16,22:25:31,11,10,1, 11.8,1,1, 10.659, 10594.683, 142.206, 52484.069 18/09/16,22:25:31,12,10,1, 11.8,1,1, 10.659, 10594.701, 142.216, 52484.015 18/09/16,22:25:31,13,10,1, 11.8,1,1, 10.659, 10594.661, 142.200, 52484.001 18/09/16,22:25:31,14,10,1, 11.8,1,1, 10.659, 10594.706, 142.198, 52484.022 18/09/16,22:25:31,15,10,1, 11.8,1,1, 10.659, 10594.694, 142.198, 52484.053 18/09/16,22:25:31,16,10,1, 11.8,1,1, 10.659, 10594.692, 142.204, 52484.023 18/09/16,22:25:31,17,10,1, 11.8,1,1, 10.659, 10594.701, 142.177, 52484.008 18/09/16,22:25:31,18,10,1, 11.8,1,1, 10.659, 10594.703, 142.169, 52484.008 18/09/16,22:25:31,19,10,1, 11.8,1,1, 10.659, 10594.710, 142.216, 52484.052 18/09/16,22:25:32,00,11,1, 11.8,1,1, 10.663, 10594.702, 142.216, 52484.052 18/09/16,22:25:32,01,11,1, 11.8,1,1, 10.663, 10594.680, 142.164, 52484.013 18/09/16,22:25:32,02,11,1, 11.8,1,1, 10.663, 10594.677, 142.168, 52484.026 18/09/16,22:25:32,03,11,1, 11.8,1,1, 10.663, 10594.700, 142.171, 52484.076 18/09/16,22:25:32,04,11,1, 11.8,1,1, 10.663, 10594.708, 142.174, 52484.043 18/09/16,22:25:32,05,11,1, 11.8,1,1, 10.663, 10594.709, 142.131, 52484.036 18/09/16,22:25:32,06,11,1, 11.8,1,1, 10.663, 10594.723, 142.163, 52484.055 18/09/16,22:25:32,07,11,1, 11.8,1,1, 10.663, 10594.723, 142.163, 52484.038 18/09/16,22:25:32,08,11,1, 11.8,1,1, 10.663, 10594.711, 142.166, 52484.033 18/09/16,22:25:32,09,11,1, 11.8,1,1, 10.663, 10594.707, 142.134, 52483.958 18/09/16,22:25:32,10,11,1, 11.8,1,1, 10.663, 10594.730, 142.133, 52484.025 18/09/16,22:25:32,11,11,1, 11.8,1,1, 10.663, 10594.736, 142.136, 52484.063 18/09/16,22:25:32,12,11,1, 11.8,1,1, 10.663, 10594.749, 142.126, 52484.010 18/09/16,22:25:32,13,11,1, 11.8,1,1, 10.663, 10594.734, 142.135, 52483.988 18/09/16,22:25:32,14,11,1, 11.8,1,1, 10.663, 10594.749, 142.133, 52484.024 18/09/16,22:25:32,15,11,1, 11.8,1,1, 10.663, 10594.776, 142.131, 52484.067 18/09/16,22:25:32,16,11,1, 11.8,1,1, 10.663, 10594.738, 142.105, 52484.054 18/09/16,22:25:32,17,11,1, 11.8,1,1, 10.663, 10594.751, 142.103, 52483.996 18/09/16,22:25:32,18,11,1, 11.8,1,1, 10.663, 10594.741, 142.087, 52484.003 18/09/16,22:25:32,19,11,1, 11.8,1,1, 10.663, 10594.769, 142.104, 52483.988 18/09/16,22:25:33,00,10,1, 11.9,1,1, 10.661, 10594.769, 142.104, 52483.988 18/09/16,22:25:33,01,10,1, 11.9,1,1, 10.661, 10594.758, 142.076, 52483.985 18/09/16,22:25:33,02,10,1, 11.9,1,1, 10.661, 10594.759, 142.081, 52483.985 18/09/16,22:25:33,03,10,1, 11.9,1,1, 10.661, 10594.765, 142.097, 52483.976 18/09/16,22:25:33,04,10,1, 11.9,1,1, 10.661, 10594.790, 142.079, 52484.021 18/09/16,22:25:33,05,10,1, 11.9,1,1, 10.661, 10594.798, 142.044, 52484.000 18/09/16,22:25:33,06,10,1, 11.9,1,1, 10.661, 10594.794, 142.032, 52484.018 18/09/16,22:25:33,07,10,1, 11.9,1,1, 10.661, 10594.799, 142.064, 52483.984 18/09/16,22:25:33,08,10,1, 11.9,1,1, 10.661, 10594.806, 142.066, 52483.999 18/09/16,22:25:33,09,10,1, 11.9,1,1, 10.661, 10594.811, 142.028, 52484.011 18/09/16,22:25:33,10,10,1, 11.9,1,1, 10.661, 10594.815, 142.027, 52483.991 18/09/16,22:25:33,11,10,1, 11.9,1,1, 10.661, 10594.826, 142.033, 52484.024 18/09/16,22:25:33,12,10,1, 11.9,1,1, 10.661, 10594.824, 142.012, 52483.988 18/09/16,22:25:33,13,10,1, 11.9,1,1, 10.661, 10594.823, 142.006, 52483.972 18/09/16,22:25:33,14,10,1, 11.9,1,1, 10.661, 10594.813, 141.978, 52483.980 18/09/16,22:25:33,15,10,1, 11.9,1,1, 10.661, 10594.823, 142.005, 52483.973 18/09/16,22:25:33,16,10,1, 11.9,1,1, 10.661, 10594.860, 141.999, 52483.997 18/09/16,22:25:33,17,10,1, 11.9,1,1, 10.661, 10594.836, 141.958, 52483.909 18/09/16,22:25:33,18,10,1, 11.9,1,1, 10.661, 10594.846, 141.954, 52483.956 18/09/16,22:25:33,19,10,1, 11.9,1,1, 10.661, 10594.864, 141.962, 52483.957 18/09/16,22:25:34,00,10,1, 11.9,1,1, 10.660, 10594.860, 141.962, 52483.957 18/09/16,22:25:34,01,10,1, 11.9,1,1, 10.660, 10594.847, 141.924, 52483.967 18/09/16,22:25:34,02,10,1, 11.9,1,1, 10.660, 10594.834, 141.915, 52483.942 18/09/16,22:25:34,03,10,1, 11.9,1,1, 10.660, 10594.860, 141.944, 52483.975 18/09/16,22:25:34,04,10,1, 11.9,1,1, 10.660, 10594.864, 141.921, 52483.931 18/09/16,22:25:34,05,10,1, 11.9,1,1, 10.660, 10594.843, 141.870, 52483.930 18/09/16,22:25:34,06,10,1, 11.9,1,1, 10.660, 10594.852, 141.892, 52483.963 18/09/16,22:25:34,07,10,1, 11.9,1,1, 10.660, 10594.877, 141.888, 52483.978 18/09/16,22:25:34,08,10,1, 11.9,1,1, 10.660, 10594.862, 141.903, 52483.953 18/09/16,22:25:34,09,10,1, 11.9,1,1, 10.660, 10594.884, 141.873, 52483.930 18/09/16,22:25:34,10,10,1, 11.9,1,1, 10.660, 10594.894, 141.863, 52483.937 18/09/16,22:25:34,11,10,1, 11.9,1,1, 10.660, 10594.896, 141.879, 52483.998 18/09/16,22:25:34,12,10,1, 11.9,1,1, 10.660, 10594.874, 141.836, 52483.971 18/09/16,22:25:34,13,10,1, 11.9,1,1, 10.660, 10594.881, 141.824, 52483.959 18/09/16,22:25:34,14,10,1, 11.9,1,1, 10.660, 10594.866, 141.792, 52483.925 18/09/16,22:25:34,15,10,1, 11.9,1,1, 10.660, 10594.900, 141.817, 52483.946 18/09/16,22:25:34,16,10,1, 11.9,1,1, 10.660, 10594.888, 141.828, 52483.919 18/09/16,22:25:34,17,10,1, 11.9,1,1, 10.660, 10594.874, 141.807, 52483.896 18/09/16,22:25:34,18,10,1, 11.9,1,1, 10.660, 10594.874, 141.779, 52483.944 18/09/16,22:25:34,19,10,1, 11.9,1,1, 10.660, 10594.894, 141.810, 52483.973 18/09/16,22:25:35,00,10,1, 11.9,1,1, 10.658, 10594.894, 141.810, 52483.973 18/09/16,22:25:35,01,10,1, 11.9,1,1, 10.658, 10594.875, 141.769, 52483.926 18/09/16,22:25:35,02,10,1, 11.9,1,1, 10.658, 10594.888, 141.752, 52483.978 18/09/16,22:25:35,03,10,1, 11.9,1,1, 10.658, 10594.908, 141.762, 52484.037 18/09/16,22:25:35,04,10,1, 11.9,1,1, 10.658, 10594.890, 141.745, 52484.023 18/09/16,22:25:35,05,10,1, 11.9,1,1, 10.658, 10594.895, 141.767, 52484.036 18/09/16,22:25:35,06,10,1, 11.9,1,1, 10.658, 10594.906, 141.738, 52483.992 18/09/16,22:25:35,07,10,1, 11.9,1,1, 10.658, 10594.880, 141.738, 52484.033 18/09/16,22:25:35,08,10,1, 11.9,1,1, 10.658, 10594.901, 141.724, 52483.985 18/09/16,22:25:35,09,10,1, 11.9,1,1, 10.658, 10594.927, 141.726, 52484.017 18/09/16,22:25:35,10,10,1, 11.9,1,1, 10.658, 10594.911, 141.700, 52483.986 18/09/16,22:25:35,11,10,1, 11.9,1,1, 10.658, 10594.897, 141.704, 52484.063 18/09/16,22:25:35,12,10,1, 11.9,1,1, 10.658, 10594.896, 141.699, 52484.014 18/09/16,22:25:35,13,10,1, 11.9,1,1, 10.658, 10594.903, 141.708, 52484.012 18/09/16,22:25:35,14,10,1, 11.9,1,1, 10.658, 10594.916, 141.681, 52483.993 18/09/16,22:25:35,15,10,1, 11.9,1,1, 10.658, 10594.897, 141.662, 52483.992 18/09/16,22:25:35,16,10,1, 11.9,1,1, 10.658, 10594.894, 141.666, 52484.010 18/09/16,22:25:35,17,10,1, 11.9,1,1, 10.658, 10594.896, 141.666, 52483.976 18/09/16,22:25:35,18,10,1, 11.9,1,1, 10.658, 10594.900, 141.643, 52483.987 18/09/16,22:25:35,19,10,1, 11.9,1,1, 10.658, 10594.926, 141.640, 52484.021 18/09/16,22:25:36,00,10,1, 11.9,1,1, 10.664, 10594.919, 141.640, 52484.021 18/09/16,22:25:36,01,10,1, 11.9,1,1, 10.664, 10594.893, 141.651, 52484.023 18/09/16,22:25:36,02,10,1, 11.9,1,1, 10.664, 10594.915, 141.605, 52484.000 18/09/16,22:25:36,03,10,1, 11.9,1,1, 10.664, 10594.910, 141.610, 52484.006 18/09/16,22:25:36,04,10,1, 11.9,1,1, 10.664, 10594.911, 141.608, 52484.021 18/09/16,22:25:36,05,10,1, 11.9,1,1, 10.664, 10594.916, 141.587, 52483.987 18/09/16,22:25:36,06,10,1, 11.9,1,1, 10.664, 10594.900, 141.582, 52483.968 18/09/16,22:25:36,07,10,1, 11.9,1,1, 10.664, 10594.904, 141.601, 52483.952 18/09/16,22:25:36,08,10,1, 11.9,1,1, 10.664, 10594.909, 141.581, 52483.929 18/09/16,22:25:36,09,10,1, 11.9,1,1, 10.664, 10594.887, 141.561, 52483.981 18/09/16,22:25:36,10,10,1, 11.9,1,1, 10.664, 10594.905, 141.553, 52483.988 18/09/16,22:25:36,11,10,1, 11.9,1,1, 10.664, 10594.889, 141.535, 52483.997 18/09/16,22:25:36,12,10,1, 11.9,1,1, 10.664, 10594.892, 141.560, 52484.071 18/09/16,22:25:36,13,10,1, 11.9,1,1, 10.664, 10594.950, 141.538, 52483.932 18/09/16,22:25:36,14,10,1, 11.9,1,1, 10.664, 10594.902, 141.520, 52483.945 18/09/16,22:25:36,15,10,1, 11.9,1,1, 10.664, 10594.939, 141.509, 52484.003 18/09/16,22:25:36,16,10,1, 11.9,1,1, 10.664, 10594.907, 141.520, 52483.981 18/09/16,22:25:36,17,10,1, 11.9,1,1, 10.664, 10594.925, 141.512, 52483.967 18/09/16,22:25:36,18,10,1, 11.9,1,1, 10.664, 10594.910, 141.503, 52484.000 18/09/16,22:25:36,19,10,1, 11.9,1,1, 10.664, 10594.923, 141.492, 52483.984 18/09/16,22:25:37,00,10,1, 11.8,1,1, 10.660, 10594.919, 141.492, 52483.984 18/09/16,22:25:37,01,10,1, 11.8,1,1, 10.660, 10594.907, 141.442, 52483.958 18/09/16,22:25:37,02,10,1, 11.8,1,1, 10.660, 10594.915, 141.457, 52484.005 18/09/16,22:25:37,03,10,1, 11.8,1,1, 10.660, 10594.916, 141.430, 52483.981 18/09/16,22:25:37,04,10,1, 11.8,1,1, 10.660, 10594.920, 141.431, 52483.950 18/09/16,22:25:37,05,10,1, 11.8,1,1, 10.660, 10594.934, 141.434, 52483.964 18/09/16,22:25:37,06,10,1, 11.8,1,1, 10.660, 10594.922, 141.412, 52483.977 18/09/16,22:25:37,07,10,1, 11.8,1,1, 10.660, 10594.931, 141.391, 52483.956 18/09/16,22:25:37,08,10,1, 11.8,1,1, 10.660, 10594.940, 141.392, 52483.984 18/09/16,22:25:37,09,10,1, 11.8,1,1, 10.660, 10594.933, 141.407, 52483.952 18/09/16,22:25:37,10,10,1, 11.8,1,1, 10.660, 10594.936, 141.426, 52483.937 18/09/16,22:25:37,11,10,1, 11.8,1,1, 10.660, 10594.937, 141.383, 52483.946 18/09/16,22:25:37,12,10,1, 11.8,1,1, 10.660, 10594.965, 141.368, 52483.916 18/09/16,22:25:37,13,10,1, 11.8,1,1, 10.660, 10594.910, 141.371, 52483.955 18/09/16,22:25:37,14,10,1, 11.8,1,1, 10.660, 10594.920, 141.330, 52483.938 18/09/16,22:25:37,15,10,1, 11.8,1,1, 10.660, 10594.963, 141.351, 52483.963 18/09/16,22:25:37,16,10,1, 11.8,1,1, 10.660, 10594.953, 141.349, 52483.941 18/09/16,22:25:37,17,10,1, 11.8,1,1, 10.660, 10594.948, 141.316, 52483.943 18/09/16,22:25:37,18,10,1, 11.8,1,1, 10.660, 10594.951, 141.316, 52483.975 18/09/16,22:25:37,19,10,1, 11.8,1,1, 10.660, 10594.957, 141.316, 52483.999 18/09/16,22:25:38,00,10,1, 11.8,1,1, 10.661, 10594.952, 141.316, 52483.999 18/09/16,22:25:38,01,10,1, 11.8,1,1, 10.661, 10594.961, 141.305, 52483.901 18/09/16,22:25:38,02,10,1, 11.8,1,1, 10.661, 10594.961, 141.283, 52483.935 18/09/16,22:25:38,03,10,1, 11.8,1,1, 10.661, 10594.972, 141.278, 52483.939 18/09/16,22:25:38,04,10,1, 11.8,1,1, 10.661, 10594.953, 141.291, 52483.919 18/09/16,22:25:38,05,10,1, 11.8,1,1, 10.661, 10594.969, 141.266, 52483.925 18/09/16,22:25:38,06,10,1, 11.8,1,1, 10.661, 10594.963, 141.276, 52483.918 18/09/16,22:25:38,07,10,1, 11.8,1,1, 10.661, 10594.957, 141.276, 52483.917 18/09/16,22:25:38,08,10,1, 11.8,1,1, 10.661, 10594.961, 141.230, 52483.913 18/09/16,22:25:38,09,10,1, 11.8,1,1, 10.661, 10594.967, 141.247, 52483.894 18/09/16,22:25:38,10,10,1, 11.8,1,1, 10.661, 10594.978, 141.232, 52483.911 18/09/16,22:25:38,11,10,1, 11.8,1,1, 10.661, 10594.948, 141.235, 52483.909 18/09/16,22:25:38,12,10,1, 11.8,1,1, 10.661, 10594.977, 141.234, 52483.892 18/09/16,22:25:38,13,10,1, 11.8,1,1, 10.661, 10594.970, 141.203, 52483.922 18/09/16,22:25:38,14,10,1, 11.8,1,1, 10.661, 10594.971, 141.206, 52483.895 18/09/16,22:25:38,15,10,1, 11.8,1,1, 10.661, 10594.986, 141.203, 52483.919 18/09/16,22:25:38,16,10,1, 11.8,1,1, 10.661, 10594.991, 141.209, 52483.931 18/09/16,22:25:38,17,10,1, 11.8,1,1, 10.661, 10594.997, 141.191, 52483.877 18/09/16,22:25:38,18,10,1, 11.8,1,1, 10.661, 10594.979, 141.188, 52483.893 18/09/16,22:25:38,19,10,1, 11.8,1,1, 10.661, 10594.967, 141.191, 52483.888 18/09/16,22:25:39,00,10,1, 11.9,1,1, 10.662, 10594.960, 141.191, 52483.888 18/09/16,22:25:39,01,10,1, 11.9,1,1, 10.662, 10594.996, 141.166, 52483.889 18/09/16,22:25:39,02,10,1, 11.9,1,1, 10.662, 10594.963, 141.162, 52483.867 18/09/16,22:25:39,03,10,1, 11.9,1,1, 10.662, 10594.983, 141.152, 52483.843 18/09/16,22:25:39,04,10,1, 11.9,1,1, 10.662, 10594.984, 141.128, 52483.880 18/09/16,22:25:39,05,10,1, 11.9,1,1, 10.662, 10595.007, 141.144, 52483.872 18/09/16,22:25:39,06,10,1, 11.9,1,1, 10.662, 10594.989, 141.127, 52483.914 18/09/16,22:25:39,07,10,1, 11.9,1,1, 10.662, 10595.012, 141.129, 52483.882 18/09/16,22:25:39,08,10,1, 11.9,1,1, 10.662, 10595.035, 141.128, 52483.716 18/09/16,22:25:39,09,10,1, 11.9,1,1, 10.662, 10595.010, 141.118, 52483.827 18/09/16,22:25:39,10,10,1, 11.9,1,1, 10.662, 10595.009, 141.101, 52483.828 18/09/16,22:25:39,11,10,1, 11.9,1,1, 10.662, 10595.006, 141.105, 52483.877 18/09/16,22:25:39,12,10,1, 11.9,1,1, 10.662, 10595.033, 141.107, 52483.829 18/09/16,22:25:39,13,10,1, 11.9,1,1, 10.662, 10595.011, 141.087, 52483.884 18/09/16,22:25:39,14,10,1, 11.9,1,1, 10.662, 10595.034, 141.081, 52483.887 18/09/16,22:25:39,15,10,1, 11.9,1,1, 10.662, 10595.003, 141.089, 52483.891 18/09/16,22:25:39,16,10,1, 11.9,1,1, 10.662, 10595.014, 141.084, 52483.867 18/09/16,22:25:39,17,10,1, 11.9,1,1, 10.662, 10595.022, 141.074, 52483.865 18/09/16,22:25:39,18,10,1, 11.9,1,1, 10.662, 10595.033, 141.077, 52483.835 18/09/16,22:25:39,19,10,1, 11.9,1,1, 10.662, 10595.047, 141.071, 52483.841 18/09/16,22:25:40,00,10,1, 11.9,1,1, 10.655, 10595.044, 141.071, 52483.841 18/09/16,22:25:40,01,10,1, 11.9,1,1, 10.655, 10595.062, 141.100, 52483.824 18/09/16,22:25:40,02,10,1, 11.9,1,1, 10.655, 10595.034, 141.049, 52483.800 18/09/16,22:25:40,03,10,1, 11.9,1,1, 10.655, 10595.025, 141.071, 52483.728 18/09/16,22:25:40,04,10,1, 11.9,1,1, 10.655, 10595.049, 141.051, 52483.756 18/09/16,22:25:40,05,10,1, 11.9,1,1, 10.655, 10595.017, 141.050, 52483.721 18/09/16,22:25:40,06,10,1, 11.9,1,1, 10.655, 10595.042, 141.077, 52483.782 18/09/16,22:25:40,07,10,1, 11.9,1,1, 10.655, 10595.047, 141.048, 52483.758 18/09/16,22:25:40,08,10,1, 11.9,1,1, 10.655, 10595.046, 141.066, 52483.768 18/09/16,22:25:40,09,10,1, 11.9,1,1, 10.655, 10595.062, 141.082, 52483.779 18/09/16,22:25:40,10,10,1, 11.9,1,1, 10.655, 10595.059, 141.058, 52483.770 18/09/16,22:25:40,11,10,1, 11.9,1,1, 10.655, 10595.063, 141.045, 52483.748 18/09/16,22:25:40,12,10,1, 11.9,1,1, 10.655, 10595.057, 141.041, 52483.758 18/09/16,22:25:40,13,10,1, 11.9,1,1, 10.655, 10595.108, 141.053, 52483.754 18/09/16,22:25:40,14,10,1, 11.9,1,1, 10.655, 10595.094, 141.071, 52483.744 18/09/16,22:25:40,15,10,1, 11.9,1,1, 10.655, 10595.092, 141.054, 52483.763 18/09/16,22:25:40,16,10,1, 11.9,1,1, 10.655, 10595.091, 141.061, 52483.748 18/09/16,22:25:40,17,10,1, 11.9,1,1, 10.655, 10595.097, 141.061, 52483.773 18/09/16,22:25:40,18,10,1, 11.9,1,1, 10.655, 10595.111, 141.076, 52483.770 18/09/16,22:25:40,19,10,1, 11.9,1,1, 10.655, 10595.145, 141.054, 52483.766 18/09/16,22:25:41,00,10,1, 11.7,1,1, 10.660, 10595.144, 141.054, 52483.766 18/09/16,22:25:41,01,10,1, 11.7,1,1, 10.660, 10595.157, 141.062, 52483.755 18/09/16,22:25:41,02,10,1, 11.7,1,1, 10.660, 10595.142, 141.122, 52483.809 18/09/16,22:25:41,03,10,1, 11.7,1,1, 10.660, 10595.160, 141.066, 52483.754 18/09/16,22:25:41,04,10,1, 11.7,1,1, 10.660, 10595.145, 141.048, 52483.727 18/09/16,22:25:41,05,10,1, 11.7,1,1, 10.660, 10595.155, 141.080, 52483.728 18/09/16,22:25:41,06,10,1, 11.7,1,1, 10.660, 10595.197, 141.104, 52483.763 18/09/16,22:25:41,07,10,1, 11.7,1,1, 10.660, 10595.215, 141.097, 52483.773 18/09/16,22:25:41,08,10,1, 11.7,1,1, 10.660, 10595.207, 141.075, 52483.744 18/09/16,22:25:41,09,10,1, 11.7,1,1, 10.660, 10595.191, 141.097, 52483.722 18/09/16,22:25:41,10,10,1, 11.7,1,1, 10.660, 10595.233, 141.117, 52483.747 18/09/16,22:25:41,11,10,1, 11.7,1,1, 10.660, 10595.234, 141.107, 52483.760 18/09/16,22:25:41,12,10,1, 11.7,1,1, 10.660, 10595.252, 141.121, 52483.732 18/09/16,22:25:41,13,10,1, 11.7,1,1, 10.660, 10595.241, 141.134, 52483.736 18/09/16,22:25:41,14,10,1, 11.7,1,1, 10.660, 10595.269, 141.132, 52483.771 18/09/16,22:25:41,15,10,1, 11.7,1,1, 10.660, 10595.263, 141.137, 52483.743 18/09/16,22:25:41,16,10,1, 11.7,1,1, 10.660, 10595.255, 141.111, 52483.733 18/09/16,22:25:41,17,10,1, 11.7,1,1, 10.660, 10595.282, 141.121, 52483.754 18/09/16,22:25:41,18,10,1, 11.7,1,1, 10.660, 10595.291, 141.154, 52483.750 18/09/16,22:25:41,19,10,1, 11.7,1,1, 10.660, 10595.271, 141.153, 52483.740 18/09/16,22:25:42,00,10,1, 11.7,1,1, 10.658, 10595.269, 141.153, 52483.740 18/09/16,22:25:42,01,10,1, 11.7,1,1, 10.658, 10595.309, 141.156, 52483.741 18/09/16,22:25:42,02,10,1, 11.7,1,1, 10.658, 10595.324, 141.182, 52483.691 18/09/16,22:25:42,03,10,1, 11.7,1,1, 10.658, 10595.307, 141.198, 52483.729 18/09/16,22:25:42,04,10,1, 11.7,1,1, 10.658, 10595.340, 141.161, 52483.703 18/09/16,22:25:42,05,10,1, 11.7,1,1, 10.658, 10595.340, 141.196, 52483.875 18/09/16,22:25:42,06,10,1, 11.7,1,1, 10.658, 10595.373, 141.205, 52483.753 18/09/16,22:25:42,07,10,1, 11.7,1,1, 10.658, 10595.342, 141.230, 52483.707 18/09/16,22:25:42,08,10,1, 11.7,1,1, 10.658, 10595.371, 141.188, 52483.690 18/09/16,22:25:42,09,10,1, 11.7,1,1, 10.658, 10595.396, 141.212, 52483.714 18/09/16,22:25:42,10,10,1, 11.7,1,1, 10.658, 10595.377, 141.224, 52483.721 18/09/16,22:25:42,11,10,1, 11.7,1,1, 10.658, 10595.395, 141.227, 52483.702 18/09/16,22:25:42,12,10,1, 11.7,1,1, 10.658, 10595.383, 141.204, 52483.626 18/09/16,22:25:42,13,10,1, 11.7,1,1, 10.658, 10595.412, 141.226, 52483.708 18/09/16,22:25:42,14,10,1, 11.7,1,1, 10.658, 10595.411, 141.257, 52483.708 18/09/16,22:25:42,15,10,1, 11.7,1,1, 10.658, 10595.413, 141.255, 52483.685 18/09/16,22:25:42,16,10,1, 11.7,1,1, 10.658, 10595.438, 141.285, 52483.690 18/09/16,22:25:42,17,10,1, 11.7,1,1, 10.658, 10595.441, 141.249, 52483.675 18/09/16,22:25:42,18,10,1, 11.7,1,1, 10.658, 10595.475, 141.292, 52483.699 18/09/16,22:25:42,19,10,1, 11.7,1,1, 10.658, 10595.473, 141.322, 52483.674 18/09/16,22:25:43,00,10,1, 11.8,1,1, 10.662, 10595.469, 141.322, 52483.674 18/09/16,22:25:43,01,10,1, 11.8,1,1, 10.662, 10595.488, 141.296, 52483.665 18/09/16,22:25:43,02,10,1, 11.8,1,1, 10.662, 10595.498, 141.313, 52483.670 18/09/16,22:25:43,03,10,1, 11.8,1,1, 10.662, 10595.508, 141.331, 52483.642 18/09/16,22:25:43,04,10,1, 11.8,1,1, 10.662, 10595.522, 141.333, 52483.711 18/09/16,22:25:43,05,10,1, 11.8,1,1, 10.662, 10595.514, 141.348, 52483.689 18/09/16,22:25:43,06,10,1, 11.8,1,1, 10.662, 10595.527, 141.357, 52483.684 18/09/16,22:25:43,07,10,1, 11.8,1,1, 10.662, 10595.523, 141.369, 52483.646 18/09/16,22:25:43,08,10,1, 11.8,1,1, 10.662, 10595.568, 141.352, 52483.654 18/09/16,22:25:43,09,10,1, 11.8,1,1, 10.662, 10595.541, 141.367, 52483.657 18/09/16,22:25:43,10,10,1, 11.8,1,1, 10.662, 10595.556, 141.409, 52483.721 18/09/16,22:25:43,11,10,1, 11.8,1,1, 10.662, 10595.575, 141.398, 52483.721 18/09/16,22:25:43,12,10,1, 11.8,1,1, 10.662, 10595.569, 141.365, 52483.629 18/09/16,22:25:43,13,10,1, 11.8,1,1, 10.662, 10595.588, 141.400, 52483.657 18/09/16,22:25:43,14,10,1, 11.8,1,1, 10.662, 10595.580, 141.431, 52483.679 18/09/16,22:25:43,15,10,1, 11.8,1,1, 10.662, 10595.585, 141.416, 52483.614 18/09/16,22:25:43,16,10,1, 11.8,1,1, 10.662, 10595.607, 141.433, 52483.606 18/09/16,22:25:43,17,10,1, 11.8,1,1, 10.662, 10595.621, 141.449, 52483.645 18/09/16,22:25:43,18,10,1, 11.8,1,1, 10.662, 10595.596, 141.488, 52483.659 18/09/16,22:25:43,19,10,1, 11.8,1,1, 10.662, 10595.621, 141.455, 52483.658 18/09/16,22:25:44,00,09,1, 11.9,1,1, 10.657, 10595.620, 141.455, 52483.658 18/09/16,22:25:44,01,09,1, 11.9,1,1, 10.657, 10595.653, 141.479, 52483.689 18/09/16,22:25:44,02,09,1, 11.9,1,1, 10.657, 10595.665, 141.504, 52483.649 18/09/16,22:25:44,03,09,1, 11.9,1,1, 10.657, 10595.637, 141.477, 52483.640 18/09/16,22:25:44,04,09,1, 11.9,1,1, 10.657, 10595.669, 141.497, 52483.621 18/09/16,22:25:44,05,09,1, 11.9,1,1, 10.657, 10595.655, 141.530, 52483.652 18/09/16,22:25:44,06,09,1, 11.9,1,1, 10.657, 10595.661, 141.535, 52483.627 18/09/16,22:25:44,07,09,1, 11.9,1,1, 10.657, 10595.679, 141.520, 52483.660 18/09/16,22:25:44,08,09,1, 11.9,1,1, 10.657, 10595.671, 141.533, 52483.643 18/09/16,22:25:44,09,09,1, 11.9,1,1, 10.657, 10595.681, 141.547, 52483.657 18/09/16,22:25:44,10,09,1, 11.9,1,1, 10.657, 10595.716, 141.563, 52483.700 18/09/16,22:25:44,11,09,1, 11.9,1,1, 10.657, 10595.704, 141.565, 52483.673 18/09/16,22:25:44,12,09,1, 11.9,1,1, 10.657, 10595.699, 141.538, 52483.644 18/09/16,22:25:44,13,09,1, 11.9,1,1, 10.657, 10595.758, 141.580, 52483.697 18/09/16,22:25:44,14,09,1, 11.9,1,1, 10.657, 10595.716, 141.574, 52483.668 18/09/16,22:25:44,15,09,1, 11.9,1,1, 10.657, 10595.733, 141.599, 52483.657 18/09/16,22:25:44,16,09,1, 11.9,1,1, 10.657, 10595.750, 141.588, 52483.662 18/09/16,22:25:44,17,09,1, 11.9,1,1, 10.657, 10595.734, 141.587, 52483.629 18/09/16,22:25:44,18,09,1, 11.9,1,1, 10.657, 10595.772, 141.593, 52483.678 18/09/16,22:25:44,19,09,1, 11.9,1,1, 10.657, 10595.766, 141.594, 52483.632 18/09/16,22:25:45,00,10,1, 11.9,1,1, 10.659, 10595.762, 141.594, 52483.632 18/09/16,22:25:45,01,10,1, 11.9,1,1, 10.659, 10595.824, 141.622, 52483.664 18/09/16,22:25:45,02,10,1, 11.9,1,1, 10.659, 10595.805, 141.638, 52483.674 18/09/16,22:25:45,03,10,1, 11.9,1,1, 10.659, 10595.831, 141.641, 52483.616 18/09/16,22:25:45,04,10,1, 11.9,1,1, 10.659, 10595.824, 141.612, 52483.652 18/09/16,22:25:45,05,10,1, 11.9,1,1, 10.659, 10595.861, 141.660, 52483.682 18/09/16,22:25:45,06,10,1, 11.9,1,1, 10.659, 10595.834, 141.666, 52483.668 18/09/16,22:25:45,07,10,1, 11.9,1,1, 10.659, 10595.847, 141.640, 52483.634 18/09/16,22:25:45,08,10,1, 11.9,1,1, 10.659, 10595.872, 141.626, 52483.619 18/09/16,22:25:45,09,10,1, 11.9,1,1, 10.659, 10595.846, 141.657, 52483.656 18/09/16,22:25:45,10,10,1, 11.9,1,1, 10.659, 10595.869, 141.668, 52483.687 18/09/16,22:25:45,11,10,1, 11.9,1,1, 10.659, 10595.877, 141.640, 52483.682 18/09/16,22:25:45,12,10,1, 11.9,1,1, 10.659, 10595.846, 141.646, 52483.610 18/09/16,22:25:45,13,10,1, 11.9,1,1, 10.659, 10595.893, 141.662, 52483.614 18/09/16,22:25:45,14,10,1, 11.9,1,1, 10.659, 10595.899, 141.654, 52483.676 18/09/16,22:25:45,15,10,1, 11.9,1,1, 10.659, 10595.901, 141.641, 52483.680 18/09/16,22:25:45,16,10,1, 11.9,1,1, 10.659, 10595.905, 141.637, 52483.649 18/09/16,22:25:45,17,10,1, 11.9,1,1, 10.659, 10595.894, 141.634, 52483.641 18/09/16,22:25:45,18,10,1, 11.9,1,1, 10.659, 10595.929, 141.678, 52483.638 18/09/16,22:25:45,19,10,1, 11.9,1,1, 10.659, 10595.927, 141.659, 52483.613 18/09/16,22:25:46,00,10,1, 11.8,1,1, 10.661, 10595.920, 141.659, 52483.613 18/09/16,22:25:46,01,10,1, 11.8,1,1, 10.661, 10595.944, 141.637, 52483.679 18/09/16,22:25:46,02,10,1, 11.8,1,1, 10.661, 10595.945, 141.651, 52483.653 18/09/16,22:25:46,03,10,1, 11.8,1,1, 10.661, 10595.921, 141.645, 52483.655 18/09/16,22:25:46,04,10,1, 11.8,1,1, 10.661, 10595.915, 141.624, 52483.628 18/09/16,22:25:46,05,10,1, 11.8,1,1, 10.661, 10595.941, 141.657, 52483.682 18/09/16,22:25:46,06,10,1, 11.8,1,1, 10.661, 10595.954, 141.683, 52483.669 18/09/16,22:25:46,07,10,1, 11.8,1,1, 10.661, 10595.958, 141.658, 52483.631 18/09/16,22:25:46,08,10,1, 11.8,1,1, 10.661, 10595.948, 141.642, 52483.619 18/09/16,22:25:46,09,10,1, 11.8,1,1, 10.661, 10595.955, 141.653, 52483.618 18/09/16,22:25:46,10,10,1, 11.8,1,1, 10.661, 10595.959, 141.645, 52483.660 18/09/16,22:25:46,11,10,1, 11.8,1,1, 10.661, 10595.958, 141.637, 52483.648 18/09/16,22:25:46,12,10,1, 11.8,1,1, 10.661, 10595.967, 141.605, 52483.628 18/09/16,22:25:46,13,10,1, 11.8,1,1, 10.661, 10595.971, 141.616, 52483.656 18/09/16,22:25:46,14,10,1, 11.8,1,1, 10.661, 10595.960, 141.649, 52483.667 18/09/16,22:25:46,15,10,1, 11.8,1,1, 10.661, 10595.961, 141.628, 52483.627 18/09/16,22:25:46,16,10,1, 11.8,1,1, 10.661, 10595.971, 141.623, 52483.602 18/09/16,22:25:46,17,10,1, 11.8,1,1, 10.661, 10595.957, 141.628, 52483.617 18/09/16,22:25:46,18,10,1, 11.8,1,1, 10.661, 10595.977, 141.641, 52483.664 18/09/16,22:25:46,19,10,1, 11.8,1,1, 10.661, 10595.980, 141.629, 52483.622 18/09/16,22:25:47,00,10,1, 11.9,1,1, 10.659, 10595.978, 141.629, 52483.622 18/09/16,22:25:47,01,10,1, 11.9,1,1, 10.659, 10595.974, 141.615, 52483.653 18/09/16,22:25:47,02,10,1, 11.9,1,1, 10.659, 10596.002, 141.628, 52483.668 18/09/16,22:25:47,03,10,1, 11.9,1,1, 10.659, 10595.974, 141.615, 52483.644 18/09/16,22:25:47,04,10,1, 11.9,1,1, 10.659, 10595.990, 141.602, 52483.641 18/09/16,22:25:47,05,10,1, 11.9,1,1, 10.659, 10595.989, 141.585, 52483.631 18/09/16,22:25:47,06,10,1, 11.9,1,1, 10.659, 10596.002, 141.618, 52483.683 18/09/16,22:25:47,07,10,1, 11.9,1,1, 10.659, 10595.994, 141.599, 52483.719 18/09/16,22:25:47,08,10,1, 11.9,1,1, 10.659, 10595.948, 141.581, 52483.616 18/09/16,22:25:47,09,10,1, 11.9,1,1, 10.659, 10595.977, 141.585, 52483.668 18/09/16,22:25:47,10,10,1, 11.9,1,1, 10.659, 10595.999, 141.600, 52483.651 18/09/16,22:25:47,11,10,1, 11.9,1,1, 10.659, 10596.003, 141.588, 52483.663 18/09/16,22:25:47,12,10,1, 11.9,1,1, 10.659, 10595.991, 141.564, 52483.624 18/09/16,22:25:47,13,10,1, 11.9,1,1, 10.659, 10596.008, 141.588, 52483.650 18/09/16,22:25:47,14,10,1, 11.9,1,1, 10.659, 10595.997, 141.586, 52483.513 18/09/16,22:25:47,15,10,1, 11.9,1,1, 10.659, 10595.965, 141.565, 52483.642 18/09/16,22:25:47,16,10,1, 11.9,1,1, 10.659, 10595.977, 141.553, 52483.632 18/09/16,22:25:47,17,10,1, 11.9,1,1, 10.659, 10595.966, 141.550, 52483.626 18/09/16,22:25:47,18,10,1, 11.9,1,1, 10.659, 10595.999, 141.576, 52483.660 18/09/16,22:25:47,19,10,1, 11.9,1,1, 10.659, 10595.996, 141.563, 52483.647 18/09/16,22:25:48,00,10,1, 11.9,1,1, 10.661, 10595.995, 141.563, 52483.647 18/09/16,22:25:48,01,10,1, 11.9,1,1, 10.661, 10596.000, 141.566, 52483.651 18/09/16,22:25:48,02,10,1, 11.9,1,1, 10.661, 10596.008, 141.573, 52483.689 18/09/16,22:25:48,03,10,1, 11.9,1,1, 10.661, 10595.978, 141.564, 52483.702 18/09/16,22:25:48,04,10,1, 11.9,1,1, 10.661, 10595.993, 141.546, 52483.603 18/09/16,22:25:48,05,10,1, 11.9,1,1, 10.661, 10595.988, 141.560, 52483.659 18/09/16,22:25:48,06,10,1, 11.9,1,1, 10.661, 10595.994, 141.571, 52483.648 18/09/16,22:25:48,07,10,1, 11.9,1,1, 10.661, 10595.988, 141.551, 52483.613 18/09/16,22:25:48,08,10,1, 11.9,1,1, 10.661, 10595.970, 141.541, 52483.626 18/09/16,22:25:48,09,10,1, 11.9,1,1, 10.661, 10595.987, 141.548, 52483.647 18/09/16,22:25:48,10,10,1, 11.9,1,1, 10.661, 10595.969, 141.563, 52483.640 18/09/16,22:25:48,11,10,1, 11.9,1,1, 10.661, 10596.006, 141.528, 52483.682 18/09/16,22:25:48,12,10,1, 11.9,1,1, 10.661, 10596.000, 141.528, 52483.689 18/09/16,22:25:48,13,10,1, 11.9,1,1, 10.661, 10595.974, 141.506, 52483.676 18/09/16,22:25:48,14,10,1, 11.9,1,1, 10.661, 10595.962, 141.537, 52483.748 18/09/16,22:25:48,15,10,1, 11.9,1,1, 10.661, 10595.981, 141.531, 52483.685 18/09/16,22:25:48,16,10,1, 11.9,1,1, 10.661, 10595.966, 141.537, 52483.826 18/09/16,22:25:48,17,10,1, 11.9,1,1, 10.661, 10595.970, 141.521, 52483.752 18/09/16,22:25:48,18,10,1, 11.9,1,1, 10.661, 10595.981, 141.534, 52483.703 18/09/16,22:25:48,19,10,1, 11.9,1,1, 10.661, 10596.001, 141.494, 52483.683 18/09/16,22:25:49,00,10,1, 11.9,1,1, 10.658, 10595.995, 141.494, 52483.683 18/09/16,22:25:49,01,10,1, 11.9,1,1, 10.658, 10595.975, 141.515, 52483.695 18/09/16,22:25:49,02,10,1, 11.9,1,1, 10.658, 10595.987, 141.524, 52483.675 18/09/16,22:25:49,03,10,1, 11.9,1,1, 10.658, 10595.984, 141.517, 52483.955 18/09/16,22:25:49,04,10,1, 11.9,1,1, 10.658, 10596.020, 141.507, 52483.637 18/09/16,22:25:49,05,10,1, 11.9,1,1, 10.658, 10595.992, 141.519, 52483.600 18/09/16,22:25:49,06,10,1, 11.9,1,1, 10.658, 10596.006, 141.520, 52483.669 18/09/16,22:25:49,07,10,1, 11.9,1,1, 10.658, 10595.957, 141.489, 52483.692 18/09/16,22:25:49,08,10,1, 11.9,1,1, 10.658, 10595.962, 141.496, 52483.702 18/09/16,22:25:49,09,10,1, 11.9,1,1, 10.658, 10595.961, 141.547, 52483.667 18/09/16,22:25:49,10,10,1, 11.9,1,1, 10.658, 10595.969, 141.531, 52483.660 18/09/16,22:25:49,11,10,1, 11.9,1,1, 10.658, 10595.969, 141.557, 52483.689 18/09/16,22:25:49,12,10,1, 11.9,1,1, 10.658, 10595.922, 141.500, 52483.671 18/09/16,22:25:49,13,10,1, 11.9,1,1, 10.658, 10595.959, 141.510, 52483.681 18/09/16,22:25:49,14,10,1, 11.9,1,1, 10.658, 10595.953, 141.546, 52483.697 18/09/16,22:25:49,15,10,1, 11.9,1,1, 10.658, 10595.934, 141.533, 52483.675 18/09/16,22:25:49,16,10,1, 11.9,1,1, 10.658, 10595.949, 141.510, 52483.661 18/09/16,22:25:49,17,10,1, 11.9,1,1, 10.658, 10595.947, 141.508, 52483.704 18/09/16,22:25:49,18,10,1, 11.9,1,1, 10.658, 10595.928, 141.543, 52483.735 18/09/16,22:25:49,19,10,1, 11.9,1,1, 10.658, 10595.974, 141.505, 52483.694 18/09/16,22:25:50,00,10,1, 11.9,1,1, 10.660, 10595.970, 141.505, 52483.694 18/09/16,22:25:50,01,10,1, 11.9,1,1, 10.660, 10595.929, 141.556, 52483.738 18/09/16,22:25:50,02,10,1, 11.9,1,1, 10.660, 10595.925, 141.535, 52483.715 18/09/16,22:25:50,03,10,1, 11.9,1,1, 10.660, 10595.927, 141.515, 52483.711 18/09/16,22:25:50,04,10,1, 11.9,1,1, 10.660, 10595.921, 141.500, 52483.694 18/09/16,22:25:50,05,10,1, 11.9,1,1, 10.660, 10595.906, 141.549, 52483.724 18/09/16,22:25:50,06,10,1, 11.9,1,1, 10.660, 10595.949, 141.543, 52483.701 18/09/16,22:25:50,07,10,1, 11.9,1,1, 10.660, 10595.920, 141.526, 52483.663 18/09/16,22:25:50,08,10,1, 11.9,1,1, 10.660, 10595.917, 141.498, 52483.695 18/09/16,22:25:50,09,10,1, 11.9,1,1, 10.660, 10595.912, 141.526, 52483.741 18/09/16,22:25:50,10,10,1, 11.9,1,1, 10.660, 10595.922, 141.528, 52483.684 18/09/16,22:25:50,11,10,1, 11.9,1,1, 10.660, 10595.885, 141.575, 52483.710 18/09/16,22:25:50,12,10,1, 11.9,1,1, 10.660, 10595.893, 141.516, 52483.664 18/09/16,22:25:50,13,10,1, 11.9,1,1, 10.660, 10595.919, 141.565, 52483.670 18/09/16,22:25:50,14,10,1, 11.9,1,1, 10.660, 10595.887, 141.568, 52483.683 18/09/16,22:25:50,15,10,1, 11.9,1,1, 10.660, 10595.926, 141.545, 52483.698 18/09/16,22:25:50,16,10,1, 11.9,1,1, 10.660, 10595.886, 141.530, 52483.709 18/09/16,22:25:50,17,10,1, 11.9,1,1, 10.660, 10595.872, 141.564, 52483.706 18/09/16,22:25:50,18,10,1, 11.9,1,1, 10.660, 10595.906, 141.559, 52483.747 18/09/16,22:25:50,19,10,1, 11.9,1,1, 10.660, 10595.943, 141.565, 52483.714 18/09/16,22:25:51,00,10,1, 11.8,1,1, 10.660, 10595.937, 141.565, 52483.714 18/09/16,22:25:51,01,10,1, 11.8,1,1, 10.660, 10595.907, 141.546, 52483.727 18/09/16,22:25:51,02,10,1, 11.8,1,1, 10.660, 10595.929, 141.586, 52483.758 18/09/16,22:25:51,03,10,1, 11.8,1,1, 10.660, 10595.917, 141.556, 52483.699 18/09/16,22:25:51,04,10,1, 11.8,1,1, 10.660, 10595.923, 141.555, 52483.725 18/09/16,22:25:51,05,10,1, 11.8,1,1, 10.660, 10595.880, 141.558, 52483.710 18/09/16,22:25:51,06,10,1, 11.8,1,1, 10.660, 10595.876, 141.571, 52483.717 18/09/16,22:25:51,07,10,1, 11.8,1,1, 10.660, 10595.914, 141.583, 52483.707 18/09/16,22:25:51,08,10,1, 11.8,1,1, 10.660, 10595.906, 141.570, 52483.716 18/09/16,22:25:51,09,10,1, 11.8,1,1, 10.660, 10595.914, 141.554, 52483.710 18/09/16,22:25:51,10,10,1, 11.8,1,1, 10.660, 10595.942, 141.600, 52483.732 18/09/16,22:25:51,11,10,1, 11.8,1,1, 10.660, 10595.932, 141.599, 52483.731 18/09/16,22:25:51,12,10,1, 11.8,1,1, 10.660, 10595.894, 141.555, 52483.721 18/09/16,22:25:51,13,10,1, 11.8,1,1, 10.660, 10595.921, 141.614, 52483.766 18/09/16,22:25:51,14,10,1, 11.8,1,1, 10.660, 10595.940, 141.564, 52483.489 18/09/16,22:25:51,15,10,1, 11.8,1,1, 10.660, 10595.910, 141.602, 52483.642 18/09/16,22:25:51,16,10,1, 11.8,1,1, 10.660, 10595.919, 141.572, 52483.667 18/09/16,22:25:51,17,10,1, 11.8,1,1, 10.660, 10595.919, 141.579, 52483.697 18/09/16,22:25:51,18,10,1, 11.8,1,1, 10.660, 10595.937, 141.607, 52483.741 18/09/16,22:25:51,19,10,1, 11.8,1,1, 10.660, 10595.937, 141.620, 52483.701 18/09/16,22:25:52,00,10,1, 11.9,1,1, 10.659, 10595.937, 141.620, 52483.701 18/09/16,22:25:52,01,10,1, 11.9,1,1, 10.659, 10595.938, 141.629, 52483.762 18/09/16,22:25:52,02,10,1, 11.9,1,1, 10.659, 10595.940, 141.614, 52483.732 18/09/16,22:25:52,03,10,1, 11.9,1,1, 10.659, 10595.925, 141.632, 52483.733 18/09/16,22:25:52,04,10,1, 11.9,1,1, 10.659, 10595.927, 141.593, 52483.722 18/09/16,22:25:52,05,10,1, 11.9,1,1, 10.659, 10595.952, 141.658, 52483.769 18/09/16,22:25:52,06,10,1, 11.9,1,1, 10.659, 10595.971, 141.663, 52483.781 18/09/16,22:25:52,07,10,1, 11.9,1,1, 10.659, 10595.954, 141.636, 52483.760 18/09/16,22:25:52,08,10,1, 11.9,1,1, 10.659, 10595.945, 141.629, 52483.718 18/09/16,22:25:52,09,10,1, 11.9,1,1, 10.659, 10595.965, 141.674, 52483.791 18/09/16,22:25:52,10,10,1, 11.9,1,1, 10.659, 10595.961, 141.679, 52483.749 18/09/16,22:25:52,11,10,1, 11.9,1,1, 10.659, 10595.956, 141.673, 52483.743 18/09/16,22:25:52,12,10,1, 11.9,1,1, 10.659, 10595.927, 141.652, 52483.751 18/09/16,22:25:52,13,10,1, 11.9,1,1, 10.659, 10595.958, 141.667, 52483.769 18/09/16,22:25:52,14,10,1, 11.9,1,1, 10.659, 10595.956, 141.672, 52483.726 18/09/16,22:25:52,15,10,1, 11.9,1,1, 10.659, 10595.978, 141.689, 52483.716 18/09/16,22:25:52,16,10,1, 11.9,1,1, 10.659, 10595.967, 141.676, 52483.731 18/09/16,22:25:52,17,10,1, 11.9,1,1, 10.659, 10595.963, 141.713, 52483.767 18/09/16,22:25:52,18,10,1, 11.9,1,1, 10.659, 10595.964, 141.688, 52483.748 18/09/16,22:25:52,19,10,1, 11.9,1,1, 10.659, 10595.966, 141.711, 52483.780 18/09/16,22:25:53,00,09,1, 11.8,1,1, 10.658, 10595.962, 141.711, 52483.780 18/09/16,22:25:53,01,09,1, 11.8,1,1, 10.658, 10595.957, 141.704, 52483.776 18/09/16,22:25:53,02,09,1, 11.8,1,1, 10.658, 10595.951, 141.704, 52483.767 18/09/16,22:25:53,03,09,1, 11.8,1,1, 10.658, 10595.955, 141.726, 52483.800 18/09/16,22:25:53,04,09,1, 11.8,1,1, 10.658, 10595.937, 141.727, 52483.768 18/09/16,22:25:53,05,09,1, 11.8,1,1, 10.658, 10595.957, 141.740, 52483.808 18/09/16,22:25:53,06,09,1, 11.8,1,1, 10.658, 10595.956, 141.745, 52483.828 18/09/16,22:25:53,07,09,1, 11.8,1,1, 10.658, 10595.963, 141.724, 52483.789 18/09/16,22:25:53,08,09,1, 11.8,1,1, 10.658, 10595.968, 141.743, 52483.785 18/09/16,22:25:53,09,09,1, 11.8,1,1, 10.658, 10595.943, 141.733, 52483.841 18/09/16,22:25:53,10,09,1, 11.8,1,1, 10.658, 10595.937, 141.752, 52483.780 18/09/16,22:25:53,11,09,1, 11.8,1,1, 10.658, 10595.942, 141.737, 52483.791 18/09/16,22:25:53,12,09,1, 11.8,1,1, 10.658, 10595.933, 141.730, 52483.757 18/09/16,22:25:53,13,09,1, 11.8,1,1, 10.658, 10595.942, 141.746, 52483.771 18/09/16,22:25:53,14,09,1, 11.8,1,1, 10.658, 10595.944, 141.773, 52483.781 18/09/16,22:25:53,15,09,1, 11.8,1,1, 10.658, 10595.928, 141.772, 52483.747 18/09/16,22:25:53,16,09,1, 11.8,1,1, 10.658, 10595.951, 141.781, 52483.780 18/09/16,22:25:53,17,09,1, 11.8,1,1, 10.658, 10595.952, 141.776, 52483.664 18/09/16,22:25:53,18,09,1, 11.8,1,1, 10.658, 10595.931, 141.773, 52483.848 18/09/16,22:25:53,19,09,1, 11.8,1,1, 10.658, 10595.936, 141.747, 52483.773 18/09/16,22:25:54,00,09,1, 11.9,1,1, 10.659, 10595.928, 141.747, 52483.773 18/09/16,22:25:54,01,09,1, 11.9,1,1, 10.659, 10595.970, 141.811, 52483.830 18/09/16,22:25:54,02,09,1, 11.9,1,1, 10.659, 10595.951, 141.780, 52483.815 18/09/16,22:25:54,03,09,1, 11.9,1,1, 10.659, 10595.953, 141.811, 52483.844 18/09/16,22:25:54,04,09,1, 11.9,1,1, 10.659, 10595.909, 141.764, 52483.773 18/09/16,22:25:54,05,09,1, 11.9,1,1, 10.659, 10595.933, 141.782, 52483.838 18/09/16,22:25:54,06,09,1, 11.9,1,1, 10.659, 10595.927, 141.810, 52483.767 18/09/16,22:25:54,07,09,1, 11.9,1,1, 10.659, 10595.908, 141.781, 52483.802 18/09/16,22:25:54,08,09,1, 11.9,1,1, 10.659, 10595.932, 141.816, 52483.834 18/09/16,22:25:54,09,09,1, 11.9,1,1, 10.659, 10595.938, 141.793, 52483.781 18/09/16,22:25:54,10,09,1, 11.9,1,1, 10.659, 10595.942, 141.829, 52483.869 18/09/16,22:25:54,11,09,1, 11.9,1,1, 10.659, 10595.907, 141.798, 52483.786 18/09/16,22:25:54,12,09,1, 11.9,1,1, 10.659, 10595.912, 141.786, 52483.821 18/09/16,22:25:54,13,09,1, 11.9,1,1, 10.659, 10595.918, 141.825, 52483.814 18/09/16,22:25:54,14,09,1, 11.9,1,1, 10.659, 10595.921, 141.865, 52483.816 18/09/16,22:25:54,15,09,1, 11.9,1,1, 10.659, 10595.884, 141.790, 52483.801 18/09/16,22:25:54,16,09,1, 11.9,1,1, 10.659, 10595.893, 141.814, 52483.785 18/09/16,22:25:54,17,09,1, 11.9,1,1, 10.659, 10595.900, 141.828, 52483.836 18/09/16,22:25:54,18,09,1, 11.9,1,1, 10.659, 10595.892, 141.868, 52483.834 18/09/16,22:25:54,19,09,1, 11.9,1,1, 10.659, 10595.906, 141.831, 52483.785 18/09/16,22:25:55,00,09,1, 11.9,1,1, 10.659, 10595.903, 141.831, 52483.785 18/09/16,22:25:55,01,09,1, 11.9,1,1, 10.659, 10595.893, 141.875, 52483.805 18/09/16,22:25:55,02,09,1, 11.9,1,1, 10.659, 10595.907, 141.883, 52483.806 18/09/16,22:25:55,03,09,1, 11.9,1,1, 10.659, 10595.871, 141.829, 52483.763 18/09/16,22:25:55,04,09,1, 11.9,1,1, 10.659, 10595.885, 141.836, 52483.819 18/09/16,22:25:55,05,09,1, 11.9,1,1, 10.659, 10595.886, 141.889, 52483.816 18/09/16,22:25:55,06,09,1, 11.9,1,1, 10.659, 10595.860, 141.909, 52483.859 18/09/16,22:25:55,07,09,1, 11.9,1,1, 10.659, 10595.852, 141.873, 52483.803 18/09/16,22:25:55,08,09,1, 11.9,1,1, 10.659, 10595.838, 141.870, 52483.794 18/09/16,22:25:55,09,09,1, 11.9,1,1, 10.659, 10595.882, 141.879, 52483.803 18/09/16,22:25:55,10,09,1, 11.9,1,1, 10.659, 10595.885, 141.930, 52483.833 18/09/16,22:25:55,11,09,1, 11.9,1,1, 10.659, 10595.860, 141.901, 52483.849 18/09/16,22:25:55,12,09,1, 11.9,1,1, 10.659, 10595.840, 141.902, 52483.803 18/09/16,22:25:55,13,09,1, 11.9,1,1, 10.659, 10595.855, 141.904, 52483.801 18/09/16,22:25:55,14,09,1, 11.9,1,1, 10.659, 10595.858, 141.912, 52483.846 18/09/16,22:25:55,15,09,1, 11.9,1,1, 10.659, 10595.852, 141.898, 52483.820 18/09/16,22:25:55,16,09,1, 11.9,1,1, 10.659, 10595.822, 141.900, 52483.765 18/09/16,22:25:55,17,09,1, 11.9,1,1, 10.659, 10595.858, 141.920, 52483.846 18/09/16,22:25:55,18,09,1, 11.9,1,1, 10.659, 10595.838, 141.943, 52483.832 18/09/16,22:25:55,19,09,1, 11.9,1,1, 10.659, 10595.849, 141.963, 52483.857 18/09/16,22:25:56,00,10,1, 11.8,1,1, 10.659, 10595.845, 141.963, 52483.857 18/09/16,22:25:56,01,10,1, 11.8,1,1, 10.659, 10595.837, 141.922, 52483.830 18/09/16,22:25:56,02,10,1, 11.8,1,1, 10.659, 10595.823, 141.964, 52483.829 18/09/16,22:25:56,03,10,1, 11.8,1,1, 10.659, 10595.810, 141.951, 52483.870 18/09/16,22:25:56,04,10,1, 11.8,1,1, 10.659, 10595.810, 141.975, 52483.860 18/09/16,22:25:56,05,10,1, 11.8,1,1, 10.659, 10595.813, 141.978, 52483.868 18/09/16,22:25:56,06,10,1, 11.8,1,1, 10.659, 10595.805, 142.016, 52483.876 18/09/16,22:25:56,07,10,1, 11.8,1,1, 10.659, 10595.810, 142.026, 52483.900 18/09/16,22:25:56,08,10,1, 11.8,1,1, 10.659, 10595.796, 141.985, 52483.806 18/09/16,22:25:56,09,10,1, 11.8,1,1, 10.659, 10595.803, 142.005, 52483.881 18/09/16,22:25:56,10,10,1, 11.8,1,1, 10.659, 10595.800, 142.055, 52483.889 18/09/16,22:25:56,11,10,1, 11.8,1,1, 10.659, 10595.801, 142.022, 52483.887 18/09/16,22:25:56,12,10,1, 11.8,1,1, 10.659, 10595.756, 142.018, 52483.838 18/09/16,22:25:56,13,10,1, 11.8,1,1, 10.659, 10595.766, 141.993, 52483.843 18/09/16,22:25:56,14,10,1, 11.8,1,1, 10.659, 10595.769, 142.056, 52483.887 18/09/16,22:25:56,15,10,1, 11.8,1,1, 10.659, 10595.770, 142.058, 52483.926 18/09/16,22:25:56,16,10,1, 11.8,1,1, 10.659, 10595.774, 142.052, 52483.876 18/09/16,22:25:56,17,10,1, 11.8,1,1, 10.659, 10595.760, 142.049, 52483.927 18/09/16,22:25:56,18,10,1, 11.8,1,1, 10.659, 10595.758, 142.074, 52483.904 18/09/16,22:25:56,19,10,1, 11.8,1,1, 10.659, 10595.748, 142.049, 52483.878 18/09/16,22:25:57,00,11,1, 11.8,1,1, 10.656, 10595.745, 142.049, 52483.878 18/09/16,22:25:57,01,11,1, 11.8,1,1, 10.656, 10595.753, 142.076, 52483.895 18/09/16,22:25:57,02,11,1, 11.8,1,1, 10.656, 10595.741, 142.098, 52483.892 18/09/16,22:25:57,03,11,1, 11.8,1,1, 10.656, 10595.740, 142.096, 52483.935 18/09/16,22:25:57,04,11,1, 11.8,1,1, 10.656, 10595.746, 142.095, 52483.936 18/09/16,22:25:57,05,11,1, 11.8,1,1, 10.656, 10595.728, 142.092, 52483.940 18/09/16,22:25:57,06,11,1, 11.8,1,1, 10.656, 10595.711, 142.073, 52483.912 18/09/16,22:25:57,07,11,1, 11.8,1,1, 10.656, 10595.740, 142.109, 52483.928 18/09/16,22:25:57,08,11,1, 11.8,1,1, 10.656, 10595.721, 142.089, 52483.928 18/09/16,22:25:57,09,11,1, 11.8,1,1, 10.656, 10595.714, 142.068, 52483.919 18/09/16,22:25:57,10,11,1, 11.8,1,1, 10.656, 10595.711, 142.083, 52483.929 18/09/16,22:25:57,11,11,1, 11.8,1,1, 10.656, 10595.742, 142.086, 52483.934 18/09/16,22:25:57,12,11,1, 11.8,1,1, 10.656, 10595.664, 142.074, 52483.909 18/09/16,22:25:57,13,11,1, 11.8,1,1, 10.656, 10595.712, 142.103, 52483.960 18/09/16,22:25:57,14,11,1, 11.8,1,1, 10.656, 10595.695, 142.135, 52483.988 18/09/16,22:25:57,15,11,1, 11.8,1,1, 10.656, 10595.695, 142.103, 52483.967 18/09/16,22:25:57,16,11,1, 11.8,1,1, 10.656, 10595.709, 142.106, 52483.956 18/09/16,22:25:57,17,11,1, 11.8,1,1, 10.656, 10595.706, 142.078, 52483.944 18/09/16,22:25:57,18,11,1, 11.8,1,1, 10.656, 10595.713, 142.051, 52483.766 18/09/16,22:25:57,19,11,1, 11.8,1,1, 10.656, 10595.679, 142.131, 52483.871 18/09/16,22:25:58,00,11,1, 11.8,1,1, 10.659, 10595.678, 142.131, 52483.871 18/09/16,22:25:58,01,11,1, 11.8,1,1, 10.659, 10595.672, 142.080, 52483.959 18/09/16,22:25:58,02,11,1, 11.8,1,1, 10.659, 10595.673, 142.078, 52483.976 18/09/16,22:25:58,03,11,1, 11.8,1,1, 10.659, 10595.712, 142.088, 52483.985 18/09/16,22:25:58,04,11,1, 11.8,1,1, 10.659, 10595.661, 142.087, 52484.016 18/09/16,22:25:58,05,11,1, 11.8,1,1, 10.659, 10595.674, 142.075, 52483.951 18/09/16,22:25:58,06,11,1, 11.8,1,1, 10.659, 10595.682, 142.079, 52483.981 18/09/16,22:25:58,07,11,1, 11.8,1,1, 10.659, 10595.666, 142.106, 52483.991 18/09/16,22:25:58,08,11,1, 11.8,1,1, 10.659, 10595.661, 142.082, 52483.996 18/09/16,22:25:58,09,11,1, 11.8,1,1, 10.659, 10595.660, 142.094, 52483.947 18/09/16,22:25:58,10,11,1, 11.8,1,1, 10.659, 10595.656, 142.094, 52484.000 18/09/16,22:25:58,11,11,1, 11.8,1,1, 10.659, 10595.639, 142.094, 52484.007 18/09/16,22:25:58,12,11,1, 11.8,1,1, 10.659, 10595.667, 142.099, 52483.967 18/09/16,22:25:58,13,11,1, 11.8,1,1, 10.659, 10595.634, 142.086, 52483.993 18/09/16,22:25:58,14,11,1, 11.8,1,1, 10.659, 10595.668, 142.092, 52483.997 18/09/16,22:25:58,15,11,1, 11.8,1,1, 10.659, 10595.661, 142.089, 52483.992 18/09/16,22:25:58,16,11,1, 11.8,1,1, 10.659, 10595.662, 142.060, 52483.985 18/09/16,22:25:58,17,11,1, 11.8,1,1, 10.659, 10595.621, 142.049, 52483.979 18/09/16,22:25:58,18,11,1, 11.8,1,1, 10.659, 10595.632, 142.085, 52484.035 18/09/16,22:25:58,19,11,1, 11.8,1,1, 10.659, 10595.661, 142.097, 52484.057 18/09/16,22:25:59,00,11,1, 11.9,1,1, 10.656, 10595.653, 142.097, 52484.057 18/09/16,22:25:59,01,11,1, 11.9,1,1, 10.656, 10595.658, 142.073, 52484.012 18/09/16,22:25:59,02,11,1, 11.9,1,1, 10.656, 10595.645, 142.068, 52484.009 18/09/16,22:25:59,03,11,1, 11.9,1,1, 10.656, 10595.664, 142.101, 52484.056 18/09/16,22:25:59,04,11,1, 11.9,1,1, 10.656, 10595.655, 142.079, 52484.045 18/09/16,22:25:59,05,11,1, 11.9,1,1, 10.656, 10595.644, 142.059, 52484.051 18/09/16,22:25:59,06,11,1, 11.9,1,1, 10.656, 10595.634, 142.054, 52484.040 18/09/16,22:25:59,07,11,1, 11.9,1,1, 10.656, 10595.656, 142.078, 52484.053 18/09/16,22:25:59,08,11,1, 11.9,1,1, 10.656, 10595.621, 142.066, 52484.041 18/09/16,22:25:59,09,11,1, 11.9,1,1, 10.656, 10595.635, 142.056, 52484.064 18/09/16,22:25:59,10,11,1, 11.9,1,1, 10.656, 10595.649, 142.052, 52484.028 18/09/16,22:25:59,11,11,1, 11.9,1,1, 10.656, 10595.648, 142.079, 52484.062 18/09/16,22:25:59,12,11,1, 11.9,1,1, 10.656, 10595.654, 142.078, 52484.065 18/09/16,22:25:59,13,11,1, 11.9,1,1, 10.656, 10595.655, 142.030, 52484.058 18/09/16,22:25:59,14,11,1, 11.9,1,1, 10.656, 10595.629, 142.051, 52484.037 18/09/16,22:25:59,15,11,1, 11.9,1,1, 10.656, 10595.662, 142.064, 52484.075 18/09/16,22:25:59,16,11,1, 11.9,1,1, 10.656, 10595.654, 142.049, 52484.010 18/09/16,22:25:59,17,11,1, 11.9,1,1, 10.656, 10595.688, 142.094, 52484.040 18/09/16,22:25:59,18,11,1, 11.9,1,1, 10.656, 10595.654, 142.028, 52484.040 18/09/16,22:25:59,19,11,1, 11.9,1,1, 10.656, 10595.700, 142.062, 52484.071 18/09/16,22:26:00,00,11,1, 11.8,1,1, 10.657, 10595.695, 142.062, 52484.071 18/09/16,22:26:00,01,11,1, 11.8,1,1, 10.657, 10595.667, 142.023, 52484.059 18/09/16,22:26:00,02,11,1, 11.8,1,1, 10.657, 10595.672, 142.031, 52484.098 18/09/16,22:26:00,03,11,1, 11.8,1,1, 10.657, 10595.673, 142.027, 52484.034 18/09/16,22:26:00,04,11,1, 11.8,1,1, 10.657, 10595.677, 142.068, 52484.046 18/09/16,22:26:00,05,11,1, 11.8,1,1, 10.657, 10595.701, 142.035, 52484.045 18/09/16,22:26:00,06,11,1, 11.8,1,1, 10.657, 10595.691, 142.015, 52484.016 18/09/16,22:26:00,07,11,1, 11.8,1,1, 10.657, 10595.701, 142.053, 52484.089 18/09/16,22:26:00,08,11,1, 11.8,1,1, 10.657, 10595.701, 142.015, 52484.070 18/09/16,22:26:00,09,11,1, 11.8,1,1, 10.657, 10595.706, 142.032, 52484.071 18/09/16,22:26:00,10,11,1, 11.8,1,1, 10.657, 10595.700, 142.024, 52484.045 18/09/16,22:26:00,11,11,1, 11.8,1,1, 10.657, 10595.693, 142.005, 52484.040 18/09/16,22:26:00,12,11,1, 11.8,1,1, 10.657, 10595.698, 142.062, 52484.078 18/09/16,22:26:00,13,11,1, 11.8,1,1, 10.657, 10595.710, 142.012, 52484.078 18/09/16,22:26:00,14,11,1, 11.8,1,1, 10.657, 10595.705, 141.999, 52484.073 18/09/16,22:26:00,15,11,1, 11.8,1,1, 10.657, 10595.713, 141.988, 52484.049 18/09/16,22:26:00,16,11,1, 11.8,1,1, 10.657, 10595.748, 142.033, 52484.067 18/09/16,22:26:00,17,11,1, 11.8,1,1, 10.657, 10595.709, 141.992, 52484.085 18/09/16,22:26:00,18,11,1, 11.8,1,1, 10.657, 10595.718, 141.990, 52484.093 18/09/16,22:26:00,19,11,1, 11.8,1,1, 10.657, 10595.734, 141.999, 52484.079 18/09/16,22:26:01,00,11,1, 11.9,1,1, 10.657, 10595.728, 141.999, 52484.079 18/09/16,22:26:01,01,11,1, 11.9,1,1, 10.657, 10595.725, 142.024, 52484.114 18/09/16,22:26:01,02,11,1, 11.9,1,1, 10.657, 10595.728, 141.987, 52484.067 18/09/16,22:26:01,03,11,1, 11.9,1,1, 10.657, 10595.741, 142.004, 52484.126 18/09/16,22:26:01,04,11,1, 11.9,1,1, 10.657, 10595.754, 141.985, 52484.123 18/09/16,22:26:01,05,11,1, 11.9,1,1, 10.657, 10595.731, 141.974, 52484.114 18/09/16,22:26:01,06,11,1, 11.9,1,1, 10.657, 10595.736, 141.974, 52484.084 18/09/16,22:26:01,07,11,1, 11.9,1,1, 10.657, 10595.746, 141.980, 52484.029 18/09/16,22:26:01,08,11,1, 11.9,1,1, 10.657, 10595.766, 142.007, 52484.103 18/09/16,22:26:01,09,11,1, 11.9,1,1, 10.657, 10595.742, 141.977, 52484.085 18/09/16,22:26:01,10,11,1, 11.9,1,1, 10.657, 10595.719, 141.937, 52484.071 18/09/16,22:26:01,11,11,1, 11.9,1,1, 10.657, 10595.736, 141.974, 52484.076 18/09/16,22:26:01,12,11,1, 11.9,1,1, 10.657, 10595.754, 141.982, 52484.057 18/09/16,22:26:01,13,11,1, 11.9,1,1, 10.657, 10595.737, 141.965, 52484.091 18/09/16,22:26:01,14,11,1, 11.9,1,1, 10.657, 10595.739, 141.968, 52484.075 18/09/16,22:26:01,15,11,1, 11.9,1,1, 10.657, 10595.764, 141.962, 52484.075 18/09/16,22:26:01,16,11,1, 11.9,1,1, 10.657, 10595.738, 141.988, 52484.064 18/09/16,22:26:01,17,11,1, 11.9,1,1, 10.657, 10595.748, 141.976, 52484.034 18/09/16,22:26:01,18,11,1, 11.9,1,1, 10.657, 10595.710, 141.932, 52484.020 18/09/16,22:26:01,19,11,1, 11.9,1,1, 10.657, 10595.745, 141.939, 52484.068 18/09/16,22:26:02,00,11,1, 11.9,1,1, 10.658, 10595.745, 141.939, 52484.068 18/09/16,22:26:02,01,11,1, 11.9,1,1, 10.658, 10595.725, 141.962, 52484.044 18/09/16,22:26:02,02,11,1, 11.9,1,1, 10.658, 10595.742, 141.958, 52484.072 18/09/16,22:26:02,03,11,1, 11.9,1,1, 10.658, 10595.738, 141.938, 52484.088 18/09/16,22:26:02,04,11,1, 11.9,1,1, 10.658, 10595.740, 141.956, 52484.105 18/09/16,22:26:02,05,11,1, 11.9,1,1, 10.658, 10595.741, 141.964, 52484.123 18/09/16,22:26:02,06,11,1, 11.9,1,1, 10.658, 10595.701, 141.949, 52484.104 18/09/16,22:26:02,07,11,1, 11.9,1,1, 10.658, 10595.699, 141.915, 52484.051 18/09/16,22:26:02,08,11,1, 11.9,1,1, 10.658, 10595.751, 141.942, 52484.088 18/09/16,22:26:02,09,11,1, 11.9,1,1, 10.658, 10595.729, 141.906, 52484.074 18/09/16,22:26:02,10,11,1, 11.9,1,1, 10.658, 10595.712, 141.908, 52484.085 18/09/16,22:26:02,11,11,1, 11.9,1,1, 10.658, 10595.749, 141.897, 52484.057 18/09/16,22:26:02,12,11,1, 11.9,1,1, 10.658, 10595.737, 141.923, 52484.086 18/09/16,22:26:02,13,11,1, 11.9,1,1, 10.658, 10595.731, 141.921, 52484.089 18/09/16,22:26:02,14,11,1, 11.9,1,1, 10.658, 10595.741, 141.896, 52484.053 18/09/16,22:26:02,15,11,1, 11.9,1,1, 10.658, 10595.718, 141.883, 52484.059 18/09/16,22:26:02,16,11,1, 11.9,1,1, 10.658, 10595.762, 141.896, 52484.076 18/09/16,22:26:02,17,11,1, 11.9,1,1, 10.658, 10595.769, 141.888, 52484.084 18/09/16,22:26:02,18,11,1, 11.9,1,1, 10.658, 10595.745, 141.885, 52484.073 18/09/16,22:26:02,19,11,1, 11.9,1,1, 10.658, 10595.733, 141.877, 52484.076 18/09/16,22:26:03,00,11,1, 11.9,1,1, 10.659, 10595.728, 141.877, 52484.076 18/09/16,22:26:03,01,11,1, 11.9,1,1, 10.659, 10595.751, 141.878, 52484.073 18/09/16,22:26:03,02,11,1, 11.9,1,1, 10.659, 10595.749, 141.875, 52484.052 18/09/16,22:26:03,03,11,1, 11.9,1,1, 10.659, 10595.732, 141.845, 52484.071 18/09/16,22:26:03,04,11,1, 11.9,1,1, 10.659, 10595.731, 141.876, 52484.109 18/09/16,22:26:03,05,11,1, 11.9,1,1, 10.659, 10595.761, 141.881, 52484.102 18/09/16,22:26:03,06,11,1, 11.9,1,1, 10.659, 10595.711, 141.862, 52484.041 18/09/16,22:26:03,07,11,1, 11.9,1,1, 10.659, 10595.725, 141.831, 52484.045 18/09/16,22:26:03,08,11,1, 11.9,1,1, 10.659, 10595.728, 141.850, 52484.066 18/09/16,22:26:03,09,11,1, 11.9,1,1, 10.659, 10595.728, 141.864, 52484.069 18/09/16,22:26:03,10,11,1, 11.9,1,1, 10.659, 10595.719, 141.835, 52484.071 18/09/16,22:26:03,11,11,1, 11.9,1,1, 10.659, 10595.727, 141.833, 52484.049 18/09/16,22:26:03,12,11,1, 11.9,1,1, 10.659, 10595.730, 141.864, 52484.077 18/09/16,22:26:03,13,11,1, 11.9,1,1, 10.659, 10595.715, 141.867, 52484.058 18/09/16,22:26:03,14,11,1, 11.9,1,1, 10.659, 10595.715, 141.854, 52484.084 18/09/16,22:26:03,15,11,1, 11.9,1,1, 10.659, 10595.709, 141.859, 52484.060 18/09/16,22:26:03,16,11,1, 11.9,1,1, 10.659, 10595.693, 141.838, 52484.059 18/09/16,22:26:03,17,11,1, 11.9,1,1, 10.659, 10595.684, 141.853, 52484.078 18/09/16,22:26:03,18,11,1, 11.9,1,1, 10.659, 10595.695, 141.833, 52484.058 18/09/16,22:26:03,19,11,1, 11.9,1,1, 10.659, 10595.697, 141.827, 52484.044 18/09/16,22:26:04,00,11,1, 11.9,1,1, 10.658, 10595.695, 141.827, 52484.044 18/09/16,22:26:04,01,11,1, 11.9,1,1, 10.658, 10595.689, 141.876, 52484.096 18/09/16,22:26:04,02,11,1, 11.9,1,1, 10.658, 10595.679, 141.863, 52484.100 18/09/16,22:26:04,03,11,1, 11.9,1,1, 10.658, 10595.629, 141.822, 52484.038 18/09/16,22:26:04,04,11,1, 11.9,1,1, 10.658, 10595.662, 141.854, 52484.055 18/09/16,22:26:04,05,11,1, 11.9,1,1, 10.658, 10595.681, 141.847, 52484.082 18/09/16,22:26:04,06,11,1, 11.9,1,1, 10.658, 10595.648, 141.831, 52484.092 18/09/16,22:26:04,07,11,1, 11.9,1,1, 10.658, 10595.628, 141.845, 52484.080 18/09/16,22:26:04,08,11,1, 11.9,1,1, 10.658, 10595.661, 141.858, 52484.056 18/09/16,22:26:04,09,11,1, 11.9,1,1, 10.658, 10595.661, 141.849, 52484.074 18/09/16,22:26:04,10,11,1, 11.9,1,1, 10.658, 10595.647, 141.866, 52484.054 18/09/16,22:26:04,11,11,1, 11.9,1,1, 10.658, 10595.659, 141.841, 52484.060 18/09/16,22:26:04,12,11,1, 11.9,1,1, 10.658, 10595.640, 141.843, 52484.037 18/09/16,22:26:04,13,11,1, 11.9,1,1, 10.658, 10595.628, 141.851, 52484.084 18/09/16,22:26:04,14,11,1, 11.9,1,1, 10.658, 10595.659, 141.859, 52484.089 18/09/16,22:26:04,15,11,1, 11.9,1,1, 10.658, 10595.626, 141.817, 52484.051 18/09/16,22:26:04,16,11,1, 11.9,1,1, 10.658, 10595.636, 141.847, 52484.063 18/09/16,22:26:04,17,11,1, 11.9,1,1, 10.658, 10595.617, 141.845, 52484.063 18/09/16,22:26:04,18,11,1, 11.9,1,1, 10.658, 10595.598, 141.821, 52484.027 18/09/16,22:26:04,19,11,1, 11.9,1,1, 10.658, 10595.600, 141.817, 52484.034 18/09/16,22:26:05,00,11,1, 11.8,1,1, 10.659, 10595.595, 141.817, 52484.034 18/09/16,22:26:05,01,11,1, 11.8,1,1, 10.659, 10595.592, 141.864, 52484.097 18/09/16,22:26:05,02,11,1, 11.8,1,1, 10.659, 10595.588, 141.857, 52484.100 18/09/16,22:26:05,03,11,1, 11.8,1,1, 10.659, 10595.563, 141.870, 52484.055 18/09/16,22:26:05,04,11,1, 11.8,1,1, 10.659, 10595.579, 141.849, 52484.076 18/09/16,22:26:05,05,11,1, 11.8,1,1, 10.659, 10595.585, 141.845, 52484.112 18/09/16,22:26:05,06,11,1, 11.8,1,1, 10.659, 10595.544, 141.836, 52484.082 18/09/16,22:26:05,07,11,1, 11.8,1,1, 10.659, 10595.563, 141.823, 52484.069 18/09/16,22:26:05,08,11,1, 11.8,1,1, 10.659, 10595.556, 141.850, 52484.091 18/09/16,22:26:05,09,11,1, 11.8,1,1, 10.659, 10595.545, 141.844, 52484.053 18/09/16,22:26:05,10,11,1, 11.8,1,1, 10.659, 10595.529, 141.851, 52484.050 18/09/16,22:26:05,11,11,1, 11.8,1,1, 10.659, 10595.518, 141.831, 52484.051 18/09/16,22:26:05,12,11,1, 11.8,1,1, 10.659, 10595.527, 141.827, 52484.068 18/09/16,22:26:05,13,11,1, 11.8,1,1, 10.659, 10595.530, 141.892, 52484.093 18/09/16,22:26:05,14,11,1, 11.8,1,1, 10.659, 10595.516, 141.843, 52484.080 18/09/16,22:26:05,15,11,1, 11.8,1,1, 10.659, 10595.507, 141.858, 52484.062 18/09/16,22:26:05,16,11,1, 11.8,1,1, 10.659, 10595.539, 141.861, 52484.100 18/09/16,22:26:05,17,11,1, 11.8,1,1, 10.659, 10595.521, 141.877, 52484.063 18/09/16,22:26:05,18,11,1, 11.8,1,1, 10.659, 10595.497, 141.893, 52484.075 18/09/16,22:26:05,19,11,1, 11.8,1,1, 10.659, 10595.485, 141.864, 52484.085 18/09/16,22:26:06,00,11,1, 11.9,1,1, 10.659, 10595.478, 141.864, 52484.085 18/09/16,22:26:06,01,11,1, 11.9,1,1, 10.659, 10595.501, 141.886, 52484.095 18/09/16,22:26:06,02,11,1, 11.9,1,1, 10.659, 10595.498, 141.886, 52484.111 18/09/16,22:26:06,03,11,1, 11.9,1,1, 10.659, 10595.481, 141.870, 52484.051 18/09/16,22:26:06,04,11,1, 11.9,1,1, 10.659, 10595.477, 141.849, 52484.088 18/09/16,22:26:06,05,11,1, 11.9,1,1, 10.659, 10595.485, 141.882, 52484.100 18/09/16,22:26:06,06,11,1, 11.9,1,1, 10.659, 10595.474, 141.900, 52484.109 18/09/16,22:26:06,07,11,1, 11.9,1,1, 10.659, 10595.453, 141.862, 52484.089 18/09/16,22:26:06,08,11,1, 11.9,1,1, 10.659, 10595.478, 141.884, 52484.080 18/09/16,22:26:06,09,11,1, 11.9,1,1, 10.659, 10595.484, 141.916, 52484.106 18/09/16,22:26:06,10,11,1, 11.9,1,1, 10.659, 10595.472, 141.871, 52484.098 18/09/16,22:26:06,11,11,1, 11.9,1,1, 10.659, 10595.477, 141.874, 52484.071 18/09/16,22:26:06,12,11,1, 11.9,1,1, 10.659, 10595.452, 141.860, 52484.062 18/09/16,22:26:06,13,11,1, 11.9,1,1, 10.659, 10595.445, 141.905, 52484.112 18/09/16,22:26:06,14,11,1, 11.9,1,1, 10.659, 10595.422, 141.876, 52484.101 18/09/16,22:26:06,15,11,1, 11.9,1,1, 10.659, 10595.434, 141.858, 52484.084 18/09/16,22:26:06,16,11,1, 11.9,1,1, 10.659, 10595.420, 141.862, 52484.052 18/09/16,22:26:06,17,11,1, 11.9,1,1, 10.659, 10595.454, 141.909, 52484.096 18/09/16,22:26:06,18,11,1, 11.9,1,1, 10.659, 10595.439, 141.901, 52484.094 18/09/16,22:26:06,19,11,1, 11.9,1,1, 10.659, 10595.415, 141.853, 52484.068 18/09/16,22:26:07,00,11,1, 11.9,1,1, 10.659, 10595.411, 141.853, 52484.068 18/09/16,22:26:07,01,11,1, 11.9,1,1, 10.659, 10595.413, 141.888, 52484.086 18/09/16,22:26:07,02,11,1, 11.9,1,1, 10.659, 10595.422, 141.868, 52484.086 18/09/16,22:26:07,03,11,1, 11.9,1,1, 10.659, 10595.397, 141.851, 52484.110 18/09/16,22:26:07,04,11,1, 11.9,1,1, 10.659, 10595.385, 141.864, 52484.102 18/09/16,22:26:07,05,11,1, 11.9,1,1, 10.659, 10595.380, 141.862, 52484.128 18/09/16,22:26:07,06,11,1, 11.9,1,1, 10.659, 10595.406, 141.876, 52484.119 18/09/16,22:26:07,07,11,1, 11.9,1,1, 10.659, 10595.373, 141.859, 52484.101 18/09/16,22:26:07,08,11,1, 11.9,1,1, 10.659, 10595.365, 141.861, 52484.096 18/09/16,22:26:07,09,11,1, 11.9,1,1, 10.659, 10595.382, 141.873, 52484.093 18/09/16,22:26:07,10,11,1, 11.9,1,1, 10.659, 10595.386, 141.870, 52484.093 18/09/16,22:26:07,11,11,1, 11.9,1,1, 10.659, 10595.353, 141.835, 52484.107 18/09/16,22:26:07,12,11,1, 11.9,1,1, 10.659, 10595.351, 141.829, 52484.099 18/09/16,22:26:07,13,11,1, 11.9,1,1, 10.659, 10595.385, 141.883, 52484.138 18/09/16,22:26:07,14,11,1, 11.9,1,1, 10.659, 10595.351, 141.830, 52484.084 18/09/16,22:26:07,15,11,1, 11.9,1,1, 10.659, 10595.366, 141.838, 52484.106 18/09/16,22:26:07,16,11,1, 11.9,1,1, 10.659, 10595.375, 141.831, 52484.107 18/09/16,22:26:07,17,11,1, 11.9,1,1, 10.659, 10595.377, 141.869, 52484.092 18/09/16,22:26:07,18,11,1, 11.9,1,1, 10.659, 10595.339, 141.832, 52484.150 18/09/16,22:26:07,19,11,1, 11.9,1,1, 10.659, 10595.335, 141.817, 52484.068 18/09/16,22:26:08,00,10,1, 11.9,1,1, 10.658, 10595.328, 141.817, 52484.068 18/09/16,22:26:08,01,10,1, 11.9,1,1, 10.658, 10595.335, 141.843, 52484.133 18/09/16,22:26:08,02,10,1, 11.9,1,1, 10.658, 10595.327, 141.815, 52484.071 18/09/16,22:26:08,03,10,1, 11.9,1,1, 10.658, 10595.316, 141.782, 52484.075 18/09/16,22:26:08,04,10,1, 11.9,1,1, 10.658, 10595.324, 141.820, 52484.121 18/09/16,22:26:08,05,10,1, 11.9,1,1, 10.658, 10595.318, 141.836, 52484.137 18/09/16,22:26:08,06,10,1, 11.9,1,1, 10.658, 10595.317, 141.846, 52484.086 18/09/16,22:26:08,07,10,1, 11.9,1,1, 10.658, 10595.266, 141.810, 52484.070 18/09/16,22:26:08,08,10,1, 11.9,1,1, 10.658, 10595.302, 141.804, 52484.052 18/09/16,22:26:08,09,10,1, 11.9,1,1, 10.658, 10595.316, 141.835, 52484.135 18/09/16,22:26:08,10,10,1, 11.9,1,1, 10.658, 10595.292, 141.842, 52484.116 18/09/16,22:26:08,11,10,1, 11.9,1,1, 10.658, 10595.297, 141.808, 52484.096 18/09/16,22:26:08,12,10,1, 11.9,1,1, 10.658, 10595.269, 141.803, 52484.109 18/09/16,22:26:08,13,10,1, 11.9,1,1, 10.658, 10595.258, 141.839, 52484.110 18/09/16,22:26:08,14,10,1, 11.9,1,1, 10.658, 10595.256, 141.832, 52484.092 18/09/16,22:26:08,15,10,1, 11.9,1,1, 10.658, 10595.257, 141.797, 52484.102 18/09/16,22:26:08,16,10,1, 11.9,1,1, 10.658, 10595.283, 141.792, 52484.085 18/09/16,22:26:08,17,10,1, 11.9,1,1, 10.658, 10595.265, 141.820, 52484.081 18/09/16,22:26:08,18,10,1, 11.9,1,1, 10.658, 10595.247, 141.841, 52484.087 18/09/16,22:26:08,19,10,1, 11.9,1,1, 10.658, 10595.207, 141.775, 52484.066 18/09/16,22:26:09,00,10,1, 11.8,1,1, 10.657, 10595.202, 141.775, 52484.066 18/09/16,22:26:09,01,10,1, 11.8,1,1, 10.657, 10595.216, 141.844, 52484.104 18/09/16,22:26:09,02,10,1, 11.8,1,1, 10.657, 10595.209, 141.828, 52484.081 18/09/16,22:26:09,03,10,1, 11.8,1,1, 10.657, 10595.198, 141.793, 52484.031 18/09/16,22:26:09,04,10,1, 11.8,1,1, 10.657, 10595.160, 141.785, 52484.076 18/09/16,22:26:09,05,10,1, 11.8,1,1, 10.657, 10595.201, 141.822, 52484.094 18/09/16,22:26:09,06,10,1, 11.8,1,1, 10.657, 10595.183, 141.805, 52484.094 18/09/16,22:26:09,07,10,1, 11.8,1,1, 10.657, 10595.175, 141.798, 52484.085 18/09/16,22:26:09,08,10,1, 11.8,1,1, 10.657, 10595.199, 141.786, 52484.119 18/09/16,22:26:09,09,10,1, 11.8,1,1, 10.657, 10595.152, 141.796, 52484.145 18/09/16,22:26:09,10,10,1, 11.8,1,1, 10.657, 10595.150, 141.817, 52484.133 18/09/16,22:26:09,11,10,1, 11.8,1,1, 10.657, 10595.152, 141.773, 52484.238 18/09/16,22:26:09,12,10,1, 11.8,1,1, 10.657, 10595.132, 141.795, 52484.072 18/09/16,22:26:09,13,10,1, 11.8,1,1, 10.657, 10595.085, 141.819, 52484.381 18/09/16,22:26:09,14,10,1, 11.8,1,1, 10.657, 10595.099, 141.826, 52484.183 18/09/16,22:26:09,15,10,1, 11.8,1,1, 10.657, 10595.117, 141.758, 52484.092 18/09/16,22:26:09,16,10,1, 11.8,1,1, 10.657, 10595.116, 141.790, 52484.106 18/09/16,22:26:09,17,10,1, 11.8,1,1, 10.657, 10595.092, 141.793, 52484.116 18/09/16,22:26:09,18,10,1, 11.8,1,1, 10.657, 10595.100, 141.778, 52484.109 18/09/16,22:26:09,19,10,1, 11.8,1,1, 10.657, 10595.060, 141.768, 52484.093 18/09/16,22:26:10,00,10,1, 11.9,1,1, 10.657, 10595.052, 141.768, 52484.093 18/09/16,22:26:10,01,10,1, 11.9,1,1, 10.657, 10595.065, 141.788, 52484.136 18/09/16,22:26:10,02,10,1, 11.9,1,1, 10.657, 10595.052, 141.765, 52484.114 18/09/16,22:26:10,03,10,1, 11.9,1,1, 10.657, 10595.037, 141.735, 52484.071 18/09/16,22:26:10,04,10,1, 11.9,1,1, 10.657, 10595.037, 141.741, 52484.096 18/09/16,22:26:10,05,10,1, 11.9,1,1, 10.657, 10595.061, 141.806, 52484.145 18/09/16,22:26:10,06,10,1, 11.9,1,1, 10.657, 10595.063, 141.781, 52484.149 18/09/16,22:26:10,07,10,1, 11.9,1,1, 10.657, 10595.006, 141.721, 52484.068 18/09/16,22:26:10,08,10,1, 11.9,1,1, 10.657, 10595.001, 141.745, 52484.099 18/09/16,22:26:10,09,10,1, 11.9,1,1, 10.657, 10595.023, 141.775, 52484.097 18/09/16,22:26:10,10,10,1, 11.9,1,1, 10.657, 10594.986, 141.742, 52484.079 18/09/16,22:26:10,11,10,1, 11.9,1,1, 10.657, 10594.998, 141.767, 52484.096 18/09/16,22:26:10,12,10,1, 11.9,1,1, 10.657, 10594.999, 141.731, 52484.073 18/09/16,22:26:10,13,10,1, 11.9,1,1, 10.657, 10594.941, 141.740, 52484.109 18/09/16,22:26:10,14,10,1, 11.9,1,1, 10.657, 10594.986, 141.740, 52484.118 18/09/16,22:26:10,15,10,1, 11.9,1,1, 10.657, 10594.947, 141.708, 52484.114 18/09/16,22:26:10,16,10,1, 11.9,1,1, 10.657, 10594.958, 141.708, 52484.107 18/09/16,22:26:10,17,10,1, 11.9,1,1, 10.657, 10594.971, 141.742, 52484.177 18/09/16,22:26:10,18,10,1, 11.9,1,1, 10.657, 10594.953, 141.709, 52484.090 18/09/16,22:26:10,19,10,1, 11.9,1,1, 10.657, 10594.939, 141.693, 52484.124 18/09/16,22:26:11,00,10,1, 11.8,1,1, 10.656, 10594.935, 141.693, 52484.124 18/09/16,22:26:11,01,10,1, 11.8,1,1, 10.656, 10594.919, 141.701, 52484.139 18/09/16,22:26:11,02,10,1, 11.8,1,1, 10.656, 10594.946, 141.710, 52484.143 18/09/16,22:26:11,03,10,1, 11.8,1,1, 10.656, 10594.893, 141.693, 52484.078 18/09/16,22:26:11,04,10,1, 11.8,1,1, 10.656, 10594.894, 141.657, 52484.092 18/09/16,22:26:11,05,10,1, 11.8,1,1, 10.656, 10594.917, 141.706, 52484.142 18/09/16,22:26:11,06,10,1, 11.8,1,1, 10.656, 10594.893, 141.645, 52484.138 18/09/16,22:26:11,07,10,1, 11.8,1,1, 10.656, 10594.862, 141.604, 52484.078 18/09/16,22:26:11,08,10,1, 11.8,1,1, 10.656, 10594.859, 141.667, 52484.165 18/09/16,22:26:11,09,10,1, 11.8,1,1, 10.656, 10594.878, 141.699, 52484.134 18/09/16,22:26:11,10,10,1, 11.8,1,1, 10.656, 10594.849, 141.643, 52484.120 18/09/16,22:26:11,11,10,1, 11.8,1,1, 10.656, 10594.829, 141.641, 52484.141 18/09/16,22:26:11,12,10,1, 11.8,1,1, 10.656, 10594.846, 141.619, 52484.135 18/09/16,22:26:11,13,10,1, 11.8,1,1, 10.656, 10594.856, 141.672, 52484.191 18/09/16,22:26:11,14,10,1, 11.8,1,1, 10.656, 10594.860, 141.638, 52483.956 18/09/16,22:26:11,15,10,1, 11.8,1,1, 10.656, 10594.808, 141.621, 52484.163 18/09/16,22:26:11,16,10,1, 11.8,1,1, 10.656, 10594.829, 141.604, 52484.168 18/09/16,22:26:11,17,10,1, 11.8,1,1, 10.656, 10594.803, 141.596, 52484.103 18/09/16,22:26:11,18,10,1, 11.8,1,1, 10.656, 10594.822, 141.593, 52484.163 18/09/16,22:26:11,19,10,1, 11.8,1,1, 10.656, 10594.775, 141.597, 52484.135 18/09/16,22:26:12,00,10,1, 11.8,1,1, 10.656, 10594.769, 141.597, 52484.135 18/09/16,22:26:12,01,10,1, 11.8,1,1, 10.656, 10594.785, 141.603, 52484.103 18/09/16,22:26:12,02,10,1, 11.8,1,1, 10.656, 10594.798, 141.604, 52484.112 18/09/16,22:26:12,03,10,1, 11.8,1,1, 10.656, 10594.759, 141.554, 52484.091 18/09/16,22:26:12,04,10,1, 11.8,1,1, 10.656, 10594.763, 141.544, 52484.101 18/09/16,22:26:12,05,10,1, 11.8,1,1, 10.656, 10594.763, 141.565, 52484.148 18/09/16,22:26:12,06,10,1, 11.8,1,1, 10.656, 10594.760, 141.518, 52484.101 18/09/16,22:26:12,07,10,1, 11.8,1,1, 10.656, 10594.733, 141.514, 52484.090 18/09/16,22:26:12,08,10,1, 11.8,1,1, 10.656, 10594.740, 141.506, 52484.108 18/09/16,22:26:12,09,10,1, 11.8,1,1, 10.656, 10594.748, 141.522, 52484.144 18/09/16,22:26:12,10,10,1, 11.8,1,1, 10.656, 10594.728, 141.487, 52484.119 18/09/16,22:26:12,11,10,1, 11.8,1,1, 10.656, 10594.755, 141.492, 52484.107 18/09/16,22:26:12,12,10,1, 11.8,1,1, 10.656, 10594.735, 141.500, 52484.116 18/09/16,22:26:12,13,10,1, 11.8,1,1, 10.656, 10594.678, 141.498, 52484.082 18/09/16,22:26:12,14,10,1, 11.8,1,1, 10.656, 10594.706, 141.451, 52484.110 18/09/16,22:26:12,15,10,1, 11.8,1,1, 10.656, 10594.698, 141.429, 52484.076 18/09/16,22:26:12,16,10,1, 11.8,1,1, 10.656, 10594.676, 141.430, 52484.076 18/09/16,22:26:12,17,10,1, 11.8,1,1, 10.656, 10594.686, 141.458, 52484.076 18/09/16,22:26:12,18,10,1, 11.8,1,1, 10.656, 10594.677, 141.408, 52484.053 18/09/16,22:26:12,19,10,1, 11.8,1,1, 10.656, 10594.660, 141.378, 52484.094 18/09/16,22:26:13,00,10,1, 11.8,1,1, 10.656, 10594.652, 141.378, 52484.094 18/09/16,22:26:13,01,10,1, 11.8,1,1, 10.656, 10594.670, 141.396, 52484.109 18/09/16,22:26:13,02,10,1, 11.8,1,1, 10.656, 10594.653, 141.347, 52484.059 18/09/16,22:26:13,03,10,1, 11.8,1,1, 10.656, 10594.653, 141.375, 52484.071 18/09/16,22:26:13,04,10,1, 11.8,1,1, 10.656, 10594.663, 141.384, 52484.107 18/09/16,22:26:13,05,10,1, 11.8,1,1, 10.656, 10594.678, 141.382, 52484.110 18/09/16,22:26:13,06,10,1, 11.8,1,1, 10.656, 10594.638, 141.366, 52484.096 18/09/16,22:26:13,07,10,1, 11.8,1,1, 10.656, 10594.622, 141.329, 52484.079 18/09/16,22:26:13,08,10,1, 11.8,1,1, 10.656, 10594.641, 141.356, 52484.118 18/09/16,22:26:13,09,10,1, 11.8,1,1, 10.656, 10594.634, 141.340, 52484.077 18/09/16,22:26:13,10,10,1, 11.8,1,1, 10.656, 10594.622, 141.314, 52484.065 18/09/16,22:26:13,11,10,1, 11.8,1,1, 10.656, 10594.601, 141.309, 52484.094 18/09/16,22:26:13,12,10,1, 11.8,1,1, 10.656, 10594.645, 141.341, 52484.102 18/09/16,22:26:13,13,10,1, 11.8,1,1, 10.656, 10594.643, 141.322, 52484.097 18/09/16,22:26:13,14,10,1, 11.8,1,1, 10.656, 10594.631, 141.316, 52484.120 18/09/16,22:26:13,15,10,1, 11.8,1,1, 10.656, 10594.612, 141.273, 52484.068 18/09/16,22:26:13,16,10,1, 11.8,1,1, 10.656, 10594.608, 141.277, 52484.140 18/09/16,22:26:13,17,10,1, 11.8,1,1, 10.656, 10594.627, 141.296, 52484.127 18/09/16,22:26:13,18,10,1, 11.8,1,1, 10.656, 10594.598, 141.247, 52484.067 18/09/16,22:26:13,19,10,1, 11.8,1,1, 10.656, 10594.611, 141.239, 52484.113 18/09/16,22:26:14,00,10,1, 11.8,1,1, 10.657, 10594.610, 141.239, 52484.113 18/09/16,22:26:14,01,10,1, 11.8,1,1, 10.657, 10594.639, 141.293, 52484.106 18/09/16,22:26:14,02,10,1, 11.8,1,1, 10.657, 10594.575, 141.253, 52484.061 18/09/16,22:26:14,03,10,1, 11.8,1,1, 10.657, 10594.599, 141.219, 52484.090 18/09/16,22:26:14,04,10,1, 11.8,1,1, 10.657, 10594.572, 141.222, 52484.027 18/09/16,22:26:14,05,10,1, 11.8,1,1, 10.657, 10594.611, 141.226, 52484.079 18/09/16,22:26:14,06,10,1, 11.8,1,1, 10.657, 10594.606, 141.196, 52484.060 18/09/16,22:26:14,07,10,1, 11.8,1,1, 10.657, 10594.621, 141.196, 52484.088 18/09/16,22:26:14,08,10,1, 11.8,1,1, 10.657, 10594.619, 141.216, 52483.997 18/09/16,22:26:14,09,10,1, 11.8,1,1, 10.657, 10594.598, 141.220, 52484.057 18/09/16,22:26:14,10,10,1, 11.8,1,1, 10.657, 10594.564, 141.162, 52483.999 18/09/16,22:26:14,11,10,1, 11.8,1,1, 10.657, 10594.601, 141.149, 52484.025 18/09/16,22:26:14,12,10,1, 11.8,1,1, 10.657, 10594.597, 141.184, 52484.083 18/09/16,22:26:14,13,10,1, 11.8,1,1, 10.657, 10594.604, 141.184, 52484.107 18/09/16,22:26:14,14,10,1, 11.8,1,1, 10.657, 10594.601, 141.151, 52484.067 18/09/16,22:26:14,15,10,1, 11.8,1,1, 10.657, 10594.589, 141.113, 52484.044 18/09/16,22:26:14,16,10,1, 11.8,1,1, 10.657, 10594.629, 141.140, 52484.075 18/09/16,22:26:14,17,10,1, 11.8,1,1, 10.657, 10594.603, 141.150, 52484.067 18/09/16,22:26:14,18,10,1, 11.8,1,1, 10.657, 10594.612, 141.119, 52484.016 18/09/16,22:26:14,19,10,1, 11.8,1,1, 10.657, 10594.621, 141.153, 52484.064 18/09/16,22:26:15,00,10,1, 11.8,1,1, 10.656, 10594.618, 141.153, 52484.064 18/09/16,22:26:15,01,10,1, 11.8,1,1, 10.656, 10594.614, 141.135, 52484.064 18/09/16,22:26:15,02,10,1, 11.8,1,1, 10.656, 10594.617, 141.079, 52484.014 18/09/16,22:26:15,03,10,1, 11.8,1,1, 10.656, 10594.589, 141.114, 52484.014 18/09/16,22:26:15,04,10,1, 11.8,1,1, 10.656, 10594.629, 141.093, 52484.050 18/09/16,22:26:15,05,10,1, 11.8,1,1, 10.656, 10594.581, 141.108, 52484.060 18/09/16,22:26:15,06,10,1, 11.8,1,1, 10.656, 10594.615, 141.043, 52484.023 18/09/16,22:26:15,07,10,1, 11.8,1,1, 10.656, 10594.622, 141.067, 52484.028 18/09/16,22:26:15,08,10,1, 11.8,1,1, 10.656, 10594.608, 141.083, 52484.033 18/09/16,22:26:15,09,10,1, 11.8,1,1, 10.656, 10594.607, 141.060, 52484.047 18/09/16,22:26:15,10,10,1, 11.8,1,1, 10.656, 10594.613, 141.069, 52484.022 18/09/16,22:26:15,11,10,1, 11.8,1,1, 10.656, 10594.582, 141.043, 52484.016 18/09/16,22:26:15,12,10,1, 11.8,1,1, 10.656, 10594.609, 141.046, 52484.067 18/09/16,22:26:15,13,10,1, 11.8,1,1, 10.656, 10594.628, 141.073, 52483.978 18/09/16,22:26:15,14,10,1, 11.8,1,1, 10.656, 10594.583, 141.024, 52483.950 18/09/16,22:26:15,15,10,1, 11.8,1,1, 10.656, 10594.600, 141.030, 52483.985 18/09/16,22:26:15,16,10,1, 11.8,1,1, 10.656, 10594.610, 141.060, 52484.028 18/09/16,22:26:15,17,10,1, 11.8,1,1, 10.656, 10594.567, 141.019, 52483.999 18/09/16,22:26:15,18,10,1, 11.8,1,1, 10.656, 10594.598, 140.998, 52484.003 18/09/16,22:26:15,19,10,1, 11.8,1,1, 10.656, 10594.607, 141.029, 52484.002 18/09/16,22:26:16,00,10,1, 11.8,1,1, 10.656, 10594.602, 141.029, 52484.002 18/09/16,22:26:16,01,10,1, 11.8,1,1, 10.656, 10594.583, 141.041, 52483.987 18/09/16,22:26:16,02,10,1, 11.8,1,1, 10.656, 10594.560, 140.990, 52483.967 18/09/16,22:26:16,03,10,1, 11.8,1,1, 10.656, 10594.587, 141.010, 52483.965 18/09/16,22:26:16,04,10,1, 11.8,1,1, 10.656, 10594.575, 141.007, 52484.030 18/09/16,22:26:16,05,10,1, 11.8,1,1, 10.656, 10594.578, 140.982, 52483.972 18/09/16,22:26:16,06,10,1, 11.8,1,1, 10.656, 10594.596, 141.024, 52484.037 18/09/16,22:26:16,07,10,1, 11.8,1,1, 10.656, 10594.598, 141.020, 52483.996 18/09/16,22:26:16,08,10,1, 11.8,1,1, 10.656, 10594.587, 141.009, 52484.037 18/09/16,22:26:16,09,10,1, 11.8,1,1, 10.656, 10594.581, 140.980, 52484.041 18/09/16,22:26:16,10,10,1, 11.8,1,1, 10.656, 10594.545, 140.991, 52483.987 18/09/16,22:26:16,11,10,1, 11.8,1,1, 10.656, 10594.602, 140.981, 52483.994 18/09/16,22:26:16,12,10,1, 11.8,1,1, 10.656, 10594.592, 141.015, 52484.002 18/09/16,22:26:16,13,10,1, 11.8,1,1, 10.656, 10594.574, 141.004, 52484.030 18/09/16,22:26:16,14,10,1, 11.8,1,1, 10.656, 10594.568, 140.967, 52484.015 18/09/16,22:26:16,15,10,1, 11.8,1,1, 10.656, 10594.565, 140.983, 52483.996 18/09/16,22:26:16,16,10,1, 11.8,1,1, 10.656, 10594.566, 140.986, 52484.013 18/09/16,22:26:16,17,10,1, 11.8,1,1, 10.656, 10594.571, 140.970, 52483.958 18/09/16,22:26:16,18,10,1, 11.8,1,1, 10.656, 10594.550, 140.934, 52483.966 18/09/16,22:26:16,19,10,1, 11.8,1,1, 10.656, 10594.556, 140.946, 52483.975 18/09/16,22:26:17,00,10,1, 11.9,1,1, 10.656, 10594.552, 140.946, 52483.975 18/09/16,22:26:17,01,10,1, 11.9,1,1, 10.656, 10594.556, 140.949, 52483.965 18/09/16,22:26:17,02,10,1, 11.9,1,1, 10.656, 10594.556, 140.966, 52483.955 18/09/16,22:26:17,03,10,1, 11.9,1,1, 10.656, 10594.567, 140.995, 52483.956 18/09/16,22:26:17,04,10,1, 11.9,1,1, 10.656, 10594.589, 141.013, 52483.975 18/09/16,22:26:17,05,10,1, 11.9,1,1, 10.656, 10594.547, 140.987, 52483.941 18/09/16,22:26:17,06,10,1, 11.9,1,1, 10.656, 10594.574, 140.968, 52483.977 18/09/16,22:26:17,07,10,1, 11.9,1,1, 10.656, 10594.591, 141.022, 52483.988 18/09/16,22:26:17,08,10,1, 11.9,1,1, 10.656, 10594.567, 141.017, 52484.005 18/09/16,22:26:17,09,10,1, 11.9,1,1, 10.656, 10594.552, 140.979, 52484.002 18/09/16,22:26:17,10,10,1, 11.9,1,1, 10.656, 10594.549, 140.981, 52483.993 18/09/16,22:26:17,11,10,1, 11.9,1,1, 10.656, 10594.533, 140.988, 52484.038 18/09/16,22:26:17,12,10,1, 11.9,1,1, 10.656, 10594.559, 140.986, 52484.007 18/09/16,22:26:17,13,10,1, 11.9,1,1, 10.656, 10594.545, 140.975, 52483.991 18/09/16,22:26:17,14,10,1, 11.9,1,1, 10.656, 10594.529, 140.967, 52483.971 18/09/16,22:26:17,15,10,1, 11.9,1,1, 10.656, 10594.544, 140.965, 52483.992 18/09/16,22:26:17,16,10,1, 11.9,1,1, 10.656, 10594.561, 140.996, 52484.029 18/09/16,22:26:17,17,10,1, 11.9,1,1, 10.656, 10594.539, 140.979, 52484.023 18/09/16,22:26:17,18,10,1, 11.9,1,1, 10.656, 10594.530, 140.943, 52483.999 18/09/16,22:26:17,19,10,1, 11.9,1,1, 10.656, 10594.534, 141.011, 52484.027 18/09/16,22:26:18,00,10,1, 11.9,1,1, 10.657, 10594.527, 141.011, 52484.027 18/09/16,22:26:18,01,10,1, 11.9,1,1, 10.657, 10594.503, 140.984, 52483.995 18/09/16,22:26:18,02,10,1, 11.9,1,1, 10.657, 10594.547, 141.031, 52484.046 18/09/16,22:26:18,03,10,1, 11.9,1,1, 10.657, 10594.522, 141.049, 52484.054 18/09/16,22:26:18,04,10,1, 11.9,1,1, 10.657, 10594.505, 140.993, 52484.043 18/09/16,22:26:18,05,10,1, 11.9,1,1, 10.657, 10594.524, 141.032, 52483.966 18/09/16,22:26:18,06,10,1, 11.9,1,1, 10.657, 10594.522, 140.988, 52484.017 18/09/16,22:26:18,07,10,1, 11.9,1,1, 10.657, 10594.534, 141.014, 52484.026 18/09/16,22:26:18,08,10,1, 11.9,1,1, 10.657, 10594.534, 141.050, 52484.034 18/09/16,22:26:18,09,10,1, 11.9,1,1, 10.657, 10594.552, 141.024, 52484.003 18/09/16,22:26:18,10,10,1, 11.9,1,1, 10.657, 10594.527, 140.985, 52484.013 18/09/16,22:26:18,11,10,1, 11.9,1,1, 10.657, 10594.542, 141.036, 52484.031 18/09/16,22:26:18,12,10,1, 11.9,1,1, 10.657, 10594.546, 141.026, 52483.999 18/09/16,22:26:18,13,10,1, 11.9,1,1, 10.657, 10594.499, 140.992, 52484.034 18/09/16,22:26:18,14,10,1, 11.9,1,1, 10.657, 10594.519, 141.018, 52484.045 18/09/16,22:26:18,15,10,1, 11.9,1,1, 10.657, 10594.542, 141.071, 52484.042 18/09/16,22:26:18,16,10,1, 11.9,1,1, 10.657, 10594.542, 141.028, 52484.020 18/09/16,22:26:18,17,10,1, 11.9,1,1, 10.657, 10594.515, 141.030, 52484.028 18/09/16,22:26:18,18,10,1, 11.9,1,1, 10.657, 10594.525, 141.029, 52483.996 18/09/16,22:26:18,19,10,1, 11.9,1,1, 10.657, 10594.533, 141.029, 52484.064 18/09/16,22:26:19,00,10,1, 11.8,1,1, 10.659, 10594.527, 141.029, 52484.064 18/09/16,22:26:19,01,10,1, 11.8,1,1, 10.659, 10594.500, 141.023, 52484.023 18/09/16,22:26:19,02,10,1, 11.8,1,1, 10.659, 10594.523, 141.057, 52484.064 18/09/16,22:26:19,03,10,1, 11.8,1,1, 10.659, 10594.511, 141.054, 52484.077 18/09/16,22:26:19,04,10,1, 11.8,1,1, 10.659, 10594.516, 141.060, 52484.043 18/09/16,22:26:19,05,10,1, 11.8,1,1, 10.659, 10594.486, 141.041, 52484.039 18/09/16,22:26:19,06,10,1, 11.8,1,1, 10.659, 10594.522, 141.068, 52484.074 18/09/16,22:26:19,07,10,1, 11.8,1,1, 10.659, 10594.514, 141.106, 52484.071 18/09/16,22:26:19,08,10,1, 11.8,1,1, 10.659, 10594.512, 141.082, 52484.037 18/09/16,22:26:19,09,10,1, 11.8,1,1, 10.659, 10594.501, 141.069, 52484.016 18/09/16,22:26:19,10,10,1, 11.8,1,1, 10.659, 10594.512, 141.064, 52484.077 18/09/16,22:26:19,11,10,1, 11.8,1,1, 10.659, 10594.521, 141.097, 52484.087 18/09/16,22:26:19,12,10,1, 11.8,1,1, 10.659, 10594.494, 141.056, 52483.984 18/09/16,22:26:19,13,10,1, 11.8,1,1, 10.659, 10594.498, 141.097, 52484.049 18/09/16,22:26:19,14,10,1, 11.8,1,1, 10.659, 10594.499, 141.102, 52484.063 18/09/16,22:26:19,15,10,1, 11.8,1,1, 10.659, 10594.474, 141.104, 52484.050 18/09/16,22:26:19,16,10,1, 11.8,1,1, 10.659, 10594.474, 141.106, 52484.061 18/09/16,22:26:19,17,10,1, 11.8,1,1, 10.659, 10594.465, 141.112, 52484.081 18/09/16,22:26:19,18,10,1, 11.8,1,1, 10.659, 10594.475, 141.091, 52483.990 18/09/16,22:26:19,19,10,1, 11.8,1,1, 10.659, 10594.468, 141.096, 52484.023 18/09/16,22:26:20,00,10,1, 11.8,1,1, 10.657, 10594.460, 141.096, 52484.023 18/09/16,22:26:20,01,10,1, 11.8,1,1, 10.657, 10594.469, 141.099, 52484.014 18/09/16,22:26:20,02,10,1, 11.8,1,1, 10.657, 10594.476, 141.116, 52484.063 18/09/16,22:26:20,03,10,1, 11.8,1,1, 10.657, 10594.469, 141.151, 52484.062 18/09/16,22:26:20,04,10,1, 11.8,1,1, 10.657, 10594.430, 141.100, 52483.935 18/09/16,22:26:20,05,10,1, 11.8,1,1, 10.657, 10594.455, 141.115, 52484.091 18/09/16,22:26:20,06,10,1, 11.8,1,1, 10.657, 10594.454, 141.125, 52484.031 18/09/16,22:26:20,07,10,1, 11.8,1,1, 10.657, 10594.454, 141.111, 52484.045 18/09/16,22:26:20,08,10,1, 11.8,1,1, 10.657, 10594.453, 141.153, 52484.057 18/09/16,22:26:20,09,10,1, 11.8,1,1, 10.657, 10594.441, 141.174, 52484.039 18/09/16,22:26:20,10,10,1, 11.8,1,1, 10.657, 10594.415, 141.130, 52484.048 18/09/16,22:26:20,11,10,1, 11.8,1,1, 10.657, 10594.418, 141.139, 52484.021 18/09/16,22:26:20,12,10,1, 11.8,1,1, 10.657, 10594.414, 141.161, 52484.022 18/09/16,22:26:20,13,10,1, 11.8,1,1, 10.657, 10594.420, 141.173, 52484.021 18/09/16,22:26:20,14,10,1, 11.8,1,1, 10.657, 10594.391, 141.167, 52484.044 18/09/16,22:26:20,15,10,1, 11.8,1,1, 10.657, 10594.368, 141.176, 52484.019 18/09/16,22:26:20,16,10,1, 11.8,1,1, 10.657, 10594.369, 141.153, 52484.157 18/09/16,22:26:20,17,10,1, 11.8,1,1, 10.657, 10594.345, 141.136, 52483.949 18/09/16,22:26:20,18,10,1, 11.8,1,1, 10.657, 10594.352, 141.147, 52483.989 18/09/16,22:26:20,19,10,1, 11.8,1,1, 10.657, 10594.363, 141.163, 52484.006 18/09/16,22:26:21,00,10,1, 11.9,1,1, 10.657, 10594.360, 141.163, 52484.006 18/09/16,22:26:21,01,10,1, 11.9,1,1, 10.657, 10594.355, 141.155, 52484.020 18/09/16,22:26:21,02,10,1, 11.9,1,1, 10.657, 10594.354, 141.170, 52484.011 18/09/16,22:26:21,03,10,1, 11.9,1,1, 10.657, 10594.352, 141.169, 52484.012 18/09/16,22:26:21,04,10,1, 11.9,1,1, 10.657, 10594.361, 141.186, 52484.045 18/09/16,22:26:21,05,10,1, 11.9,1,1, 10.657, 10594.345, 141.187, 52484.006 18/09/16,22:26:21,06,10,1, 11.9,1,1, 10.657, 10594.360, 141.202, 52484.080 18/09/16,22:26:21,07,10,1, 11.9,1,1, 10.657, 10594.352, 141.214, 52484.088 18/09/16,22:26:21,08,10,1, 11.9,1,1, 10.657, 10594.336, 141.187, 52484.057 18/09/16,22:26:21,09,10,1, 11.9,1,1, 10.657, 10594.306, 141.219, 52484.212 18/09/16,22:26:21,10,10,1, 11.9,1,1, 10.657, 10594.313, 141.186, 52484.059 18/09/16,22:26:21,11,10,1, 11.9,1,1, 10.657, 10594.302, 141.181, 52484.074 18/09/16,22:26:21,12,10,1, 11.9,1,1, 10.657, 10594.309, 141.173, 52483.992 18/09/16,22:26:21,13,10,1, 11.9,1,1, 10.657, 10594.290, 141.166, 52483.997 18/09/16,22:26:21,14,10,1, 11.9,1,1, 10.657, 10594.285, 141.191, 52484.095 18/09/16,22:26:21,15,10,1, 11.9,1,1, 10.657, 10594.241, 141.163, 52484.015 18/09/16,22:26:21,16,10,1, 11.9,1,1, 10.657, 10594.278, 141.173, 52483.985 18/09/16,22:26:21,17,10,1, 11.9,1,1, 10.657, 10594.291, 141.198, 52484.024 18/09/16,22:26:21,18,10,1, 11.9,1,1, 10.657, 10594.260, 141.212, 52484.032 18/09/16,22:26:21,19,10,1, 11.9,1,1, 10.657, 10594.270, 141.220, 52484.044 18/09/16,22:26:22,00,10,1, 11.9,1,1, 10.658, 10594.268, 141.220, 52484.044 18/09/16,22:26:22,01,10,1, 11.9,1,1, 10.658, 10594.273, 141.217, 52484.026 18/09/16,22:26:22,02,10,1, 11.9,1,1, 10.658, 10594.274, 141.195, 52484.015 18/09/16,22:26:22,03,10,1, 11.9,1,1, 10.658, 10594.252, 141.206, 52484.013 18/09/16,22:26:22,04,10,1, 11.9,1,1, 10.658, 10594.252, 141.173, 52483.967 18/09/16,22:26:22,05,10,1, 11.9,1,1, 10.658, 10594.223, 141.176, 52484.013 18/09/16,22:26:22,06,10,1, 11.9,1,1, 10.658, 10594.238, 141.199, 52483.992 18/09/16,22:26:22,07,10,1, 11.9,1,1, 10.658, 10594.237, 141.202, 52484.049 18/09/16,22:26:22,08,10,1, 11.9,1,1, 10.658, 10594.237, 141.187, 52484.018 18/09/16,22:26:22,09,10,1, 11.9,1,1, 10.658, 10594.233, 141.184, 52484.029 18/09/16,22:26:22,10,10,1, 11.9,1,1, 10.658, 10594.233, 141.191, 52484.039 18/09/16,22:26:22,11,10,1, 11.9,1,1, 10.658, 10594.227, 141.232, 52484.067 18/09/16,22:26:22,12,10,1, 11.9,1,1, 10.658, 10594.216, 141.216, 52484.063 18/09/16,22:26:22,13,10,1, 11.9,1,1, 10.658, 10594.183, 141.191, 52483.993 18/09/16,22:26:22,14,10,1, 11.9,1,1, 10.658, 10594.217, 141.234, 52484.051 18/09/16,22:26:22,15,10,1, 11.9,1,1, 10.658, 10594.221, 141.213, 52484.069 18/09/16,22:26:22,16,10,1, 11.9,1,1, 10.658, 10594.228, 141.209, 52484.037 18/09/16,22:26:22,17,10,1, 11.9,1,1, 10.658, 10594.228, 141.203, 52484.056 18/09/16,22:26:22,18,10,1, 11.9,1,1, 10.658, 10594.199, 141.183, 52484.015 18/09/16,22:26:22,19,10,1, 11.9,1,1, 10.658, 10594.196, 141.192, 52483.988 18/09/16,22:26:23,00,10,1, 11.8,1,1, 10.659, 10594.193, 141.192, 52483.988 18/09/16,22:26:23,01,10,1, 11.8,1,1, 10.659, 10594.200, 141.183, 52484.007 18/09/16,22:26:23,02,10,1, 11.8,1,1, 10.659, 10594.202, 141.209, 52484.045 18/09/16,22:26:23,03,10,1, 11.8,1,1, 10.659, 10594.223, 141.217, 52484.010 18/09/16,22:26:23,04,10,1, 11.8,1,1, 10.659, 10594.212, 141.202, 52483.992 18/09/16,22:26:23,05,10,1, 11.8,1,1, 10.659, 10594.169, 141.182, 52483.999 18/09/16,22:26:23,06,10,1, 11.8,1,1, 10.659, 10594.181, 141.193, 52483.998 18/09/16,22:26:23,07,10,1, 11.8,1,1, 10.659, 10594.193, 141.195, 52484.010 18/09/16,22:26:23,08,10,1, 11.8,1,1, 10.659, 10594.189, 141.159, 52483.997 18/09/16,22:26:23,09,10,1, 11.8,1,1, 10.659, 10594.187, 141.158, 52483.952 18/09/16,22:26:23,10,10,1, 11.8,1,1, 10.659, 10594.173, 141.153, 52483.979 18/09/16,22:26:23,11,10,1, 11.8,1,1, 10.659, 10594.188, 141.205, 52484.055 18/09/16,22:26:23,12,10,1, 11.8,1,1, 10.659, 10594.192, 141.184, 52483.993 18/09/16,22:26:23,13,10,1, 11.8,1,1, 10.659, 10594.178, 141.198, 52483.987 18/09/16,22:26:23,14,10,1, 11.8,1,1, 10.659, 10594.195, 141.192, 52484.021 18/09/16,22:26:23,15,10,1, 11.8,1,1, 10.659, 10594.200, 141.206, 52484.039 18/09/16,22:26:23,16,10,1, 11.8,1,1, 10.659, 10594.175, 141.180, 52483.746 18/09/16,22:26:23,17,10,1, 11.8,1,1, 10.659, 10594.157, 141.214, 52484.156 18/09/16,22:26:23,18,10,1, 11.8,1,1, 10.659, 10594.200, 141.184, 52484.062 18/09/16,22:26:23,19,10,1, 11.8,1,1, 10.659, 10594.185, 141.171, 52484.058 18/09/16,22:26:24,00,10,1, 11.9,1,1, 10.657, 10594.184, 141.171, 52484.058 18/09/16,22:26:24,01,10,1, 11.9,1,1, 10.657, 10594.179, 141.176, 52484.056 18/09/16,22:26:24,02,10,1, 11.9,1,1, 10.657, 10594.174, 141.170, 52484.032 18/09/16,22:26:24,03,10,1, 11.9,1,1, 10.657, 10594.209, 141.201, 52484.052 18/09/16,22:26:24,04,10,1, 11.9,1,1, 10.657, 10594.179, 141.175, 52484.049 18/09/16,22:26:24,05,10,1, 11.9,1,1, 10.657, 10594.164, 141.148, 52483.992 18/09/16,22:26:24,06,10,1, 11.9,1,1, 10.657, 10594.200, 141.195, 52484.060 18/09/16,22:26:24,07,10,1, 11.9,1,1, 10.657, 10594.186, 141.183, 52484.011 18/09/16,22:26:24,08,10,1, 11.9,1,1, 10.657, 10594.179, 141.145, 52484.006 18/09/16,22:26:24,09,10,1, 11.9,1,1, 10.657, 10594.178, 141.154, 52483.965 18/09/16,22:26:24,10,10,1, 11.9,1,1, 10.657, 10594.172, 141.167, 52483.981 18/09/16,22:26:24,11,10,1, 11.9,1,1, 10.657, 10594.161, 141.178, 52483.983 18/09/16,22:26:24,12,10,1, 11.9,1,1, 10.657, 10594.165, 141.125, 52483.956 18/09/16,22:26:24,13,10,1, 11.9,1,1, 10.657, 10594.166, 141.140, 52483.969 18/09/16,22:26:24,14,10,1, 11.9,1,1, 10.657, 10594.192, 141.174, 52484.008 18/09/16,22:26:24,15,10,1, 11.9,1,1, 10.657, 10594.182, 141.152, 52483.990 18/09/16,22:26:24,16,10,1, 11.9,1,1, 10.657, 10594.168, 141.139, 52484.009 18/09/16,22:26:24,17,10,1, 11.9,1,1, 10.657, 10594.168, 141.161, 52484.000 18/09/16,22:26:24,18,10,1, 11.9,1,1, 10.657, 10594.165, 141.162, 52483.987 18/09/16,22:26:24,19,10,1, 11.9,1,1, 10.657, 10594.161, 141.192, 52483.989 18/09/16,22:26:25,00,10,1, 11.8,1,1, 10.656, 10594.159, 141.192, 52483.989 18/09/16,22:26:25,01,10,1, 11.8,1,1, 10.656, 10594.166, 141.132, 52483.919 18/09/16,22:26:25,02,10,1, 11.8,1,1, 10.656, 10594.188, 141.174, 52484.001 18/09/16,22:26:25,03,10,1, 11.8,1,1, 10.656, 10594.186, 141.144, 52483.920 18/09/16,22:26:25,04,10,1, 11.8,1,1, 10.656, 10594.184, 141.148, 52483.969 18/09/16,22:26:25,05,10,1, 11.8,1,1, 10.656, 10594.158, 141.173, 52483.954 18/09/16,22:26:25,06,10,1, 11.8,1,1, 10.656, 10594.168, 141.160, 52483.921 18/09/16,22:26:25,07,10,1, 11.8,1,1, 10.656, 10594.171, 141.154, 52483.964 18/09/16,22:26:25,08,10,1, 11.8,1,1, 10.656, 10594.165, 141.185, 52483.948 18/09/16,22:26:25,09,10,1, 11.8,1,1, 10.656, 10594.194, 141.203, 52483.976 18/09/16,22:26:25,10,10,1, 11.8,1,1, 10.656, 10594.169, 141.171, 52483.951 18/09/16,22:26:25,11,10,1, 11.8,1,1, 10.656, 10594.165, 141.203, 52483.988 18/09/16,22:26:25,12,10,1, 11.8,1,1, 10.656, 10594.173, 141.157, 52483.915 18/09/16,22:26:25,13,10,1, 11.8,1,1, 10.656, 10594.156, 141.181, 52483.983 18/09/16,22:26:25,14,10,1, 11.8,1,1, 10.656, 10594.202, 141.209, 52484.018 18/09/16,22:26:25,15,10,1, 11.8,1,1, 10.656, 10594.193, 141.219, 52483.990 18/09/16,22:26:25,16,10,1, 11.8,1,1, 10.656, 10594.178, 141.210, 52483.945 18/09/16,22:26:25,17,10,1, 11.8,1,1, 10.656, 10594.193, 141.213, 52484.047 18/09/16,22:26:25,18,10,1, 11.8,1,1, 10.656, 10594.177, 141.221, 52483.943 18/09/16,22:26:25,19,10,1, 11.8,1,1, 10.656, 10594.156, 141.191, 52483.950 18/09/16,22:26:26,00,10,1, 11.9,1,1, 10.658, 10594.151, 141.191, 52483.950 18/09/16,22:26:26,01,10,1, 11.9,1,1, 10.658, 10594.189, 141.250, 52484.033 18/09/16,22:26:26,02,10,1, 11.9,1,1, 10.658, 10594.180, 141.256, 52484.004 18/09/16,22:26:26,03,10,1, 11.9,1,1, 10.658, 10594.200, 141.275, 52483.982 18/09/16,22:26:26,04,10,1, 11.9,1,1, 10.658, 10594.165, 141.211, 52483.940 18/09/16,22:26:26,05,10,1, 11.9,1,1, 10.658, 10594.191, 141.240, 52483.924 18/09/16,22:26:26,06,10,1, 11.9,1,1, 10.658, 10594.190, 141.273, 52483.962 18/09/16,22:26:26,07,10,1, 11.9,1,1, 10.658, 10594.190, 141.249, 52483.954 18/09/16,22:26:26,08,10,1, 11.9,1,1, 10.658, 10594.197, 141.262, 52483.946 18/09/16,22:26:26,09,10,1, 11.9,1,1, 10.658, 10594.181, 141.319, 52483.989 18/09/16,22:26:26,10,10,1, 11.9,1,1, 10.658, 10594.185, 141.289, 52483.959 18/09/16,22:26:26,11,10,1, 11.9,1,1, 10.658, 10594.204, 141.337, 52483.969 18/09/16,22:26:26,12,10,1, 11.9,1,1, 10.658, 10594.190, 141.325, 52483.994 18/09/16,22:26:26,13,10,1, 11.9,1,1, 10.658, 10594.196, 141.356, 52484.045 18/09/16,22:26:26,14,10,1, 11.9,1,1, 10.658, 10594.174, 141.367, 52484.012 18/09/16,22:26:26,15,10,1, 11.9,1,1, 10.658, 10594.197, 141.326, 52484.040 18/09/16,22:26:26,16,10,1, 11.9,1,1, 10.658, 10594.190, 141.283, 52484.006 18/09/16,22:26:26,17,10,1, 11.9,1,1, 10.658, 10594.154, 141.343, 52484.010 18/09/16,22:26:26,18,10,1, 11.9,1,1, 10.658, 10594.223, 141.367, 52483.973 18/09/16,22:26:26,19,10,1, 11.9,1,1, 10.658, 10594.144, 141.367, 52484.021 18/09/16,22:26:27,00,10,1, 11.9,1,1, 10.655, 10594.143, 141.367, 52484.021 18/09/16,22:26:27,01,10,1, 11.9,1,1, 10.655, 10594.179, 141.344, 52484.006 18/09/16,22:26:27,02,10,1, 11.9,1,1, 10.655, 10594.179, 141.410, 52484.055 18/09/16,22:26:27,03,10,1, 11.9,1,1, 10.655, 10594.175, 141.404, 52484.024 18/09/16,22:26:27,04,10,1, 11.9,1,1, 10.655, 10594.193, 141.417, 52484.049 18/09/16,22:26:27,05,10,1, 11.9,1,1, 10.655, 10594.198, 141.453, 52484.082 18/09/16,22:26:27,06,10,1, 11.9,1,1, 10.655, 10594.200, 141.439, 52484.100 18/09/16,22:26:27,07,10,1, 11.9,1,1, 10.655, 10594.198, 141.443, 52484.061 18/09/16,22:26:27,08,10,1, 11.9,1,1, 10.655, 10594.186, 141.451, 52484.096 18/09/16,22:26:27,09,10,1, 11.9,1,1, 10.655, 10594.179, 141.448, 52484.093 18/09/16,22:26:27,10,10,1, 11.9,1,1, 10.655, 10594.201, 141.484, 52484.069 18/09/16,22:26:27,11,10,1, 11.9,1,1, 10.655, 10594.162, 141.517, 52484.079 18/09/16,22:26:27,12,10,1, 11.9,1,1, 10.655, 10594.189, 141.491, 52484.045 18/09/16,22:26:27,13,10,1, 11.9,1,1, 10.655, 10594.179, 141.501, 52484.070 18/09/16,22:26:27,14,10,1, 11.9,1,1, 10.655, 10594.166, 141.548, 52484.121 18/09/16,22:26:27,15,10,1, 11.9,1,1, 10.655, 10594.192, 141.508, 52484.089 18/09/16,22:26:27,16,10,1, 11.9,1,1, 10.655, 10594.169, 141.508, 52484.066 18/09/16,22:26:27,17,10,1, 11.9,1,1, 10.655, 10594.161, 141.539, 52484.089 18/09/16,22:26:27,18,10,1, 11.9,1,1, 10.655, 10594.195, 141.544, 52484.059 18/09/16,22:26:27,19,10,1, 11.9,1,1, 10.655, 10594.149, 141.525, 52484.077 18/09/16,22:26:28,00,10,1, 11.8,1,1, 10.655, 10594.143, 141.525, 52484.077 18/09/16,22:26:28,01,10,1, 11.8,1,1, 10.655, 10594.164, 141.577, 52484.071 18/09/16,22:26:28,02,10,1, 11.8,1,1, 10.655, 10594.159, 141.612, 52484.101 18/09/16,22:26:28,03,10,1, 11.8,1,1, 10.655, 10594.157, 141.588, 52484.096 18/09/16,22:26:28,04,10,1, 11.8,1,1, 10.655, 10594.155, 141.573, 52484.080 18/09/16,22:26:28,05,10,1, 11.8,1,1, 10.655, 10594.165, 141.646, 52484.163 18/09/16,22:26:28,06,10,1, 11.8,1,1, 10.655, 10594.172, 141.634, 52484.165 18/09/16,22:26:28,07,10,1, 11.8,1,1, 10.655, 10594.153, 141.605, 52484.093 18/09/16,22:26:28,08,10,1, 11.8,1,1, 10.655, 10594.156, 141.657, 52484.120 18/09/16,22:26:28,09,10,1, 11.8,1,1, 10.655, 10594.186, 141.658, 52484.153 18/09/16,22:26:28,10,10,1, 11.8,1,1, 10.655, 10594.168, 141.687, 52484.165 18/09/16,22:26:28,11,10,1, 11.8,1,1, 10.655, 10594.150, 141.652, 52484.120 18/09/16,22:26:28,12,10,1, 11.8,1,1, 10.655, 10594.137, 141.659, 52484.110 18/09/16,22:26:28,13,10,1, 11.8,1,1, 10.655, 10594.174, 141.703, 52484.172 18/09/16,22:26:28,14,10,1, 11.8,1,1, 10.655, 10594.170, 141.682, 52484.140 18/09/16,22:26:28,15,10,1, 11.8,1,1, 10.655, 10594.141, 141.653, 52484.102 18/09/16,22:26:28,16,10,1, 11.8,1,1, 10.655, 10594.175, 141.703, 52484.161 18/09/16,22:26:28,17,10,1, 11.8,1,1, 10.655, 10594.146, 141.715, 52484.123 18/09/16,22:26:28,18,10,1, 11.8,1,1, 10.655, 10594.148, 141.722, 52484.154 18/09/16,22:26:28,19,10,1, 11.8,1,1, 10.655, 10594.151, 141.685, 52484.151 18/09/16,22:26:29,00,10,1, 11.9,1,1, 10.658, 10594.143, 141.685, 52484.151 18/09/16,22:26:29,01,10,1, 11.9,1,1, 10.658, 10594.164, 141.728, 52484.164 18/09/16,22:26:29,02,10,1, 11.9,1,1, 10.658, 10594.155, 141.737, 52484.157 18/09/16,22:26:29,03,10,1, 11.9,1,1, 10.658, 10594.139, 141.735, 52484.173 18/09/16,22:26:29,04,10,1, 11.9,1,1, 10.658, 10594.159, 141.742, 52484.141 18/09/16,22:26:29,05,10,1, 11.9,1,1, 10.658, 10594.153, 141.766, 52484.186 18/09/16,22:26:29,06,10,1, 11.9,1,1, 10.658, 10594.156, 141.736, 52484.172 18/09/16,22:26:29,07,10,1, 11.9,1,1, 10.658, 10594.150, 141.712, 52484.175 18/09/16,22:26:29,08,10,1, 11.9,1,1, 10.658, 10594.088, 141.733, 52484.192 18/09/16,22:26:29,09,10,1, 11.9,1,1, 10.658, 10594.147, 141.735, 52484.140 18/09/16,22:26:29,10,10,1, 11.9,1,1, 10.658, 10594.121, 141.769, 52484.188 18/09/16,22:26:29,11,10,1, 11.9,1,1, 10.658, 10594.100, 141.740, 52484.190 18/09/16,22:26:29,12,10,1, 11.9,1,1, 10.658, 10594.123, 141.720, 52484.161 18/09/16,22:26:29,13,10,1, 11.9,1,1, 10.658, 10594.120, 141.755, 52484.174 18/09/16,22:26:29,14,10,1, 11.9,1,1, 10.658, 10594.113, 141.732, 52484.179 18/09/16,22:26:29,15,10,1, 11.9,1,1, 10.658, 10594.121, 141.706, 52484.120 18/09/16,22:26:29,16,10,1, 11.9,1,1, 10.658, 10594.106, 141.729, 52484.154 18/09/16,22:26:29,17,10,1, 11.9,1,1, 10.658, 10594.139, 141.740, 52484.210 18/09/16,22:26:29,18,10,1, 11.9,1,1, 10.658, 10594.153, 141.685, 52484.166 18/09/16,22:26:29,19,10,1, 11.9,1,1, 10.658, 10594.109, 141.687, 52484.194 18/09/16,22:26:30,00,10,1, 11.9,1,1, 10.657, 10594.109, 141.687, 52484.194 18/09/16,22:26:30,01,10,1, 11.9,1,1, 10.657, 10594.124, 141.700, 52484.161 18/09/16,22:26:30,02,10,1, 11.9,1,1, 10.657, 10594.133, 141.687, 52484.198 18/09/16,22:26:30,03,10,1, 11.9,1,1, 10.657, 10594.133, 141.715, 52484.238 18/09/16,22:26:30,04,10,1, 11.9,1,1, 10.657, 10594.121, 141.704, 52484.256 18/09/16,22:26:30,05,10,1, 11.9,1,1, 10.657, 10594.108, 141.684, 52484.287 18/09/16,22:26:30,06,10,1, 11.9,1,1, 10.657, 10594.121, 141.663, 52484.269 18/09/16,22:26:30,07,10,1, 11.9,1,1, 10.657, 10594.128, 141.666, 52484.305 18/09/16,22:26:30,08,10,1, 11.9,1,1, 10.657, 10594.109, 141.656, 52484.265 18/09/16,22:26:30,09,10,1, 11.9,1,1, 10.657, 10594.097, 141.657, 52484.279 18/09/16,22:26:30,10,10,1, 11.9,1,1, 10.657, 10594.107, 141.619, 52484.259 18/09/16,22:26:30,11,10,1, 11.9,1,1, 10.657, 10594.074, 141.610, 52484.257 18/09/16,22:26:30,12,10,1, 11.9,1,1, 10.657, 10594.084, 141.617, 52484.262 18/09/16,22:26:30,13,10,1, 11.9,1,1, 10.657, 10594.102, 141.621, 52484.268 18/09/16,22:26:30,14,10,1, 11.9,1,1, 10.657, 10594.065, 141.594, 52484.249 18/09/16,22:26:30,15,10,1, 11.9,1,1, 10.657, 10594.078, 141.569, 52484.238 18/09/16,22:26:30,16,10,1, 11.9,1,1, 10.657, 10594.068, 141.571, 52484.238 18/09/16,22:26:30,17,10,1, 11.9,1,1, 10.657, 10594.071, 141.566, 52484.273 18/09/16,22:26:30,18,10,1, 11.9,1,1, 10.657, 10594.068, 141.539, 52484.297 18/09/16,22:26:30,19,10,1, 11.9,1,1, 10.657, 10594.071, 141.525, 52484.266 18/09/16,22:26:31,00,10,1, 11.8,1,1, 10.655, 10594.068, 141.525, 52484.266 18/09/16,22:26:31,01,10,1, 11.8,1,1, 10.655, 10594.005, 141.487, 52484.156 18/09/16,22:26:31,02,10,1, 11.8,1,1, 10.655, 10594.065, 141.466, 52484.272 18/09/16,22:26:31,03,10,1, 11.8,1,1, 10.655, 10594.025, 141.468, 52484.255 18/09/16,22:26:31,04,10,1, 11.8,1,1, 10.655, 10594.089, 141.469, 52484.281 18/09/16,22:26:31,05,10,1, 11.8,1,1, 10.655, 10594.040, 141.453, 52484.278 18/09/16,22:26:31,06,10,1, 11.8,1,1, 10.655, 10594.026, 141.441, 52484.278 18/09/16,22:26:31,07,10,1, 11.8,1,1, 10.655, 10594.052, 141.448, 52484.281 18/09/16,22:26:31,08,10,1, 11.8,1,1, 10.655, 10594.034, 141.416, 52484.276 18/09/16,22:26:31,09,10,1, 11.8,1,1, 10.655, 10594.046, 141.404, 52484.279 18/09/16,22:26:31,10,10,1, 11.8,1,1, 10.655, 10594.045, 141.395, 52484.252 18/09/16,22:26:31,11,10,1, 11.8,1,1, 10.655, 10594.027, 141.371, 52484.274 18/09/16,22:26:31,12,10,1, 11.8,1,1, 10.655, 10594.024, 141.357, 52484.254 18/09/16,22:26:31,13,10,1, 11.8,1,1, 10.655, 10594.012, 141.349, 52484.267 18/09/16,22:26:31,14,10,1, 11.8,1,1, 10.655, 10594.003, 141.345, 52484.227 18/09/16,22:26:31,15,10,1, 11.8,1,1, 10.655, 10594.005, 141.327, 52484.220 18/09/16,22:26:31,16,10,1, 11.8,1,1, 10.655, 10594.036, 141.314, 52484.253 18/09/16,22:26:31,17,10,1, 11.8,1,1, 10.655, 10594.016, 141.283, 52484.243 18/09/16,22:26:31,18,10,1, 11.8,1,1, 10.655, 10593.994, 141.270, 52484.207 18/09/16,22:26:31,19,10,1, 11.8,1,1, 10.655, 10593.979, 141.276, 52484.266 18/09/16,22:26:32,00,09,1, 11.9,1,1, 10.655, 10593.976, 141.276, 52484.266 18/09/16,22:26:32,01,09,1, 11.9,1,1, 10.655, 10593.987, 141.225, 52484.239 18/09/16,22:26:32,02,09,1, 11.9,1,1, 10.655, 10593.976, 141.218, 52484.231 18/09/16,22:26:32,03,09,1, 11.9,1,1, 10.655, 10593.974, 141.196, 52484.225 18/09/16,22:26:32,04,09,1, 11.9,1,1, 10.655, 10593.991, 141.196, 52484.233 18/09/16,22:26:32,05,09,1, 11.9,1,1, 10.655, 10593.988, 141.208, 52484.270 18/09/16,22:26:32,06,09,1, 11.9,1,1, 10.655, 10593.973, 141.170, 52484.254 18/09/16,22:26:32,07,09,1, 11.9,1,1, 10.655, 10593.962, 141.140, 52484.278 18/09/16,22:26:32,08,09,1, 11.9,1,1, 10.655, 10593.966, 141.153, 52484.231 18/09/16,22:26:32,09,09,1, 11.9,1,1, 10.655, 10593.954, 141.121, 52484.248 18/09/16,22:26:32,10,09,1, 11.9,1,1, 10.655, 10593.972, 141.119, 52484.211 18/09/16,22:26:32,11,09,1, 11.9,1,1, 10.655, 10593.930, 141.113, 52484.238 18/09/16,22:26:32,12,09,1, 11.9,1,1, 10.655, 10593.946, 141.097, 52484.193 18/09/16,22:26:32,13,09,1, 11.9,1,1, 10.655, 10593.945, 141.070, 52484.187 18/09/16,22:26:32,14,09,1, 11.9,1,1, 10.655, 10593.937, 141.062, 52484.200 18/09/16,22:26:32,15,09,1, 11.9,1,1, 10.655, 10593.935, 141.041, 52484.225 18/09/16,22:26:32,16,09,1, 11.9,1,1, 10.655, 10593.916, 141.036, 52484.208 18/09/16,22:26:32,17,09,1, 11.9,1,1, 10.655, 10593.941, 141.028, 52484.234 18/09/16,22:26:32,18,09,1, 11.9,1,1, 10.655, 10593.916, 140.992, 52484.244 18/09/16,22:26:32,19,09,1, 11.9,1,1, 10.655, 10593.891, 140.966, 52484.188 18/09/16,22:26:33,00,10,1, 11.8,1,1, 10.655, 10593.884, 140.966, 52484.188 18/09/16,22:26:33,01,10,1, 11.8,1,1, 10.655, 10593.903, 140.955, 52484.232 18/09/16,22:26:33,02,10,1, 11.8,1,1, 10.655, 10593.903, 140.940, 52484.223 18/09/16,22:26:33,03,10,1, 11.8,1,1, 10.655, 10593.895, 140.936, 52484.229 18/09/16,22:26:33,04,10,1, 11.8,1,1, 10.655, 10593.894, 140.917, 52484.222 18/09/16,22:26:33,05,10,1, 11.8,1,1, 10.655, 10593.857, 140.909, 52484.182 18/09/16,22:26:33,06,10,1, 11.8,1,1, 10.655, 10593.866, 140.906, 52484.199 18/09/16,22:26:33,07,10,1, 11.8,1,1, 10.655, 10593.855, 140.864, 52484.180 18/09/16,22:26:33,08,10,1, 11.8,1,1, 10.655, 10593.853, 140.874, 52484.230 18/09/16,22:26:33,09,10,1, 11.8,1,1, 10.655, 10593.839, 140.869, 52484.228 18/09/16,22:26:33,10,10,1, 11.8,1,1, 10.655, 10593.840, 140.853, 52484.206 18/09/16,22:26:33,11,10,1, 11.8,1,1, 10.655, 10593.825, 140.835, 52484.229 18/09/16,22:26:33,12,10,1, 11.8,1,1, 10.655, 10593.833, 140.814, 52484.219 18/09/16,22:26:33,13,10,1, 11.8,1,1, 10.655, 10593.823, 140.807, 52484.215 18/09/16,22:26:33,14,10,1, 11.8,1,1, 10.655, 10593.809, 140.854, 52484.246 18/09/16,22:26:33,15,10,1, 11.8,1,1, 10.655, 10593.782, 140.812, 52484.229 18/09/16,22:26:33,16,10,1, 11.8,1,1, 10.655, 10593.795, 140.807, 52484.175 18/09/16,22:26:33,17,10,1, 11.8,1,1, 10.655, 10593.786, 140.803, 52484.222 18/09/16,22:26:33,18,10,1, 11.8,1,1, 10.655, 10593.783, 140.766, 52484.189 18/09/16,22:26:33,19,10,1, 11.8,1,1, 10.655, 10593.784, 140.758, 52484.228 18/09/16,22:26:34,00,10,1, 11.9,1,1, 10.655, 10593.776, 140.758, 52484.228 18/09/16,22:26:34,01,10,1, 11.9,1,1, 10.655, 10593.770, 140.749, 52484.206 18/09/16,22:26:34,02,10,1, 11.9,1,1, 10.655, 10593.753, 140.756, 52484.210 18/09/16,22:26:34,03,10,1, 11.9,1,1, 10.655, 10593.729, 140.750, 52484.213 18/09/16,22:26:34,04,10,1, 11.9,1,1, 10.655, 10593.723, 140.739, 52484.228 18/09/16,22:26:34,05,10,1, 11.9,1,1, 10.655, 10593.725, 140.690, 52484.264 18/09/16,22:26:34,06,10,1, 11.9,1,1, 10.655, 10593.709, 140.678, 52484.208 18/09/16,22:26:34,07,10,1, 11.9,1,1, 10.655, 10593.714, 140.681, 52484.203 18/09/16,22:26:34,08,10,1, 11.9,1,1, 10.655, 10593.706, 140.663, 52484.230 18/09/16,22:26:34,09,10,1, 11.9,1,1, 10.655, 10593.682, 140.666, 52484.204 18/09/16,22:26:34,10,10,1, 11.9,1,1, 10.655, 10593.697, 140.674, 52484.216 18/09/16,22:26:34,11,10,1, 11.9,1,1, 10.655, 10593.674, 140.644, 52484.216 18/09/16,22:26:34,12,10,1, 11.9,1,1, 10.655, 10593.675, 140.636, 52484.232 18/09/16,22:26:34,13,10,1, 11.9,1,1, 10.655, 10593.683, 140.629, 52484.225 18/09/16,22:26:34,14,10,1, 11.9,1,1, 10.655, 10593.653, 140.629, 52484.197 18/09/16,22:26:34,15,10,1, 11.9,1,1, 10.655, 10593.663, 140.616, 52484.234 18/09/16,22:26:34,16,10,1, 11.9,1,1, 10.655, 10593.647, 140.622, 52484.225 18/09/16,22:26:34,17,10,1, 11.9,1,1, 10.655, 10593.639, 140.604, 52484.221 18/09/16,22:26:34,18,10,1, 11.9,1,1, 10.655, 10593.646, 140.589, 52484.235 18/09/16,22:26:34,19,10,1, 11.9,1,1, 10.655, 10593.619, 140.590, 52484.217 18/09/16,22:26:35,00,10,1, 11.9,1,1, 10.657, 10593.617, 140.590, 52484.217 18/09/16,22:26:35,01,10,1, 11.9,1,1, 10.657, 10593.604, 140.593, 52484.213 18/09/16,22:26:35,02,10,1, 11.9,1,1, 10.657, 10593.580, 140.574, 52484.190 18/09/16,22:26:35,03,10,1, 11.9,1,1, 10.657, 10593.595, 140.568, 52484.163 18/09/16,22:26:35,04,10,1, 11.9,1,1, 10.657, 10593.593, 140.557, 52484.133 18/09/16,22:26:35,05,10,1, 11.9,1,1, 10.657, 10593.598, 140.538, 52484.176 18/09/16,22:26:35,06,10,1, 11.9,1,1, 10.657, 10593.544, 140.524, 52484.126 18/09/16,22:26:35,07,10,1, 11.9,1,1, 10.657, 10593.563, 140.540, 52484.193 18/09/16,22:26:35,08,10,1, 11.9,1,1, 10.657, 10593.528, 140.534, 52484.147 18/09/16,22:26:35,09,10,1, 11.9,1,1, 10.657, 10593.523, 140.509, 52484.114 18/09/16,22:26:35,10,10,1, 11.9,1,1, 10.657, 10593.531, 140.515, 52484.119 18/09/16,22:26:35,11,10,1, 11.9,1,1, 10.657, 10593.495, 140.542, 52484.174 18/09/16,22:26:35,12,10,1, 11.9,1,1, 10.657, 10593.508, 140.559, 52484.194 18/09/16,22:26:35,13,10,1, 11.9,1,1, 10.657, 10593.452, 140.517, 52484.169 18/09/16,22:26:35,14,10,1, 11.9,1,1, 10.657, 10593.471, 140.510, 52484.151 18/09/16,22:26:35,15,10,1, 11.9,1,1, 10.657, 10593.468, 140.545, 52484.190 18/09/16,22:26:35,16,10,1, 11.9,1,1, 10.657, 10593.480, 140.503, 52484.136 18/09/16,22:26:35,17,10,1, 11.9,1,1, 10.657, 10593.481, 140.481, 52484.145 18/09/16,22:26:35,18,10,1, 11.9,1,1, 10.657, 10593.445, 140.488, 52484.134 18/09/16,22:26:35,19,10,1, 11.9,1,1, 10.657, 10593.446, 140.499, 52484.186 18/09/16,22:26:36,00,10,1, 11.9,1,1, 10.655, 10593.442, 140.499, 52484.186 18/09/16,22:26:36,01,10,1, 11.9,1,1, 10.655, 10593.397, 140.466, 52484.145 18/09/16,22:26:36,02,10,1, 11.9,1,1, 10.655, 10593.385, 140.478, 52484.145 18/09/16,22:26:36,03,10,1, 11.9,1,1, 10.655, 10593.376, 140.470, 52484.167 18/09/16,22:26:36,04,10,1, 11.9,1,1, 10.655, 10593.380, 140.499, 52484.174 18/09/16,22:26:36,05,10,1, 11.9,1,1, 10.655, 10593.339, 140.469, 52484.127 18/09/16,22:26:36,06,10,1, 11.9,1,1, 10.655, 10593.336, 140.490, 52484.142 18/09/16,22:26:36,07,10,1, 11.9,1,1, 10.655, 10593.343, 140.482, 52484.152 18/09/16,22:26:36,08,10,1, 11.9,1,1, 10.655, 10593.348, 140.454, 52484.135 18/09/16,22:26:36,09,10,1, 11.9,1,1, 10.655, 10593.307, 140.467, 52484.133 18/09/16,22:26:36,10,10,1, 11.9,1,1, 10.655, 10593.322, 140.488, 52484.179 18/09/16,22:26:36,11,10,1, 11.9,1,1, 10.655, 10593.292, 140.495, 52484.186 18/09/16,22:26:36,12,10,1, 11.9,1,1, 10.655, 10593.278, 140.447, 52484.147 18/09/16,22:26:36,13,10,1, 11.9,1,1, 10.655, 10593.298, 140.452, 52484.121 18/09/16,22:26:36,14,10,1, 11.9,1,1, 10.655, 10593.276, 140.487, 52484.182 18/09/16,22:26:36,15,10,1, 11.9,1,1, 10.655, 10593.255, 140.468, 52484.159 18/09/16,22:26:36,16,10,1, 11.9,1,1, 10.655, 10593.243, 140.470, 52484.157 18/09/16,22:26:36,17,10,1, 11.9,1,1, 10.655, 10593.224, 140.463, 52484.147 18/09/16,22:26:36,18,10,1, 11.9,1,1, 10.655, 10593.239, 140.498, 52484.183 18/09/16,22:26:36,19,10,1, 11.9,1,1, 10.655, 10593.199, 140.501, 52484.198 18/09/16,22:26:37,00,10,1, 11.9,1,1, 10.655, 10593.191, 140.501, 52484.198 18/09/16,22:26:37,01,10,1, 11.9,1,1, 10.655, 10593.179, 140.488, 52484.201 18/09/16,22:26:37,02,10,1, 11.9,1,1, 10.655, 10593.194, 140.520, 52484.192 18/09/16,22:26:37,03,10,1, 11.9,1,1, 10.655, 10593.175, 140.489, 52484.227 18/09/16,22:26:37,04,10,1, 11.9,1,1, 10.655, 10593.156, 140.478, 52484.190 18/09/16,22:26:37,05,10,1, 11.9,1,1, 10.655, 10593.155, 140.465, 52484.204 18/09/16,22:26:37,06,10,1, 11.9,1,1, 10.655, 10593.145, 140.497, 52484.239 18/09/16,22:26:37,07,10,1, 11.9,1,1, 10.655, 10593.146, 140.504, 52484.229 18/09/16,22:26:37,08,10,1, 11.9,1,1, 10.655, 10593.118, 140.489, 52484.200 18/09/16,22:26:37,09,10,1, 11.9,1,1, 10.655, 10593.131, 140.472, 52484.222 18/09/16,22:26:37,10,10,1, 11.9,1,1, 10.655, 10593.145, 140.513, 52484.224 18/09/16,22:26:37,11,10,1, 11.9,1,1, 10.655, 10593.105, 140.493, 52484.231 18/09/16,22:26:37,12,10,1, 11.9,1,1, 10.655, 10593.104, 140.459, 52484.174 18/09/16,22:26:37,13,10,1, 11.9,1,1, 10.655, 10593.106, 140.497, 52484.220 18/09/16,22:26:37,14,10,1, 11.9,1,1, 10.655, 10593.099, 140.518, 52484.245 18/09/16,22:26:37,15,10,1, 11.9,1,1, 10.655, 10593.086, 140.479, 52484.218 18/09/16,22:26:37,16,10,1, 11.9,1,1, 10.655, 10593.064, 140.499, 52484.228 18/09/16,22:26:37,17,10,1, 11.9,1,1, 10.655, 10593.067, 140.499, 52484.198 18/09/16,22:26:37,18,10,1, 11.9,1,1, 10.655, 10593.066, 140.487, 52484.225 18/09/16,22:26:37,19,10,1, 11.9,1,1, 10.655, 10593.067, 140.488, 52484.211 18/09/16,22:26:38,00,10,1, 11.9,1,1, 10.655, 10593.066, 140.488, 52484.211 18/09/16,22:26:38,01,10,1, 11.9,1,1, 10.655, 10593.044, 140.506, 52484.240 18/09/16,22:26:38,02,10,1, 11.9,1,1, 10.655, 10593.041, 140.493, 52484.234 18/09/16,22:26:38,03,10,1, 11.9,1,1, 10.655, 10592.993, 140.494, 52484.166 18/09/16,22:26:38,04,10,1, 11.9,1,1, 10.655, 10593.011, 140.487, 52484.204 18/09/16,22:26:38,05,10,1, 11.9,1,1, 10.655, 10593.017, 140.532, 52484.254 18/09/16,22:26:38,06,10,1, 11.9,1,1, 10.655, 10593.004, 140.529, 52484.231 18/09/16,22:26:38,07,10,1, 11.9,1,1, 10.655, 10592.996, 140.490, 52484.234 18/09/16,22:26:38,08,10,1, 11.9,1,1, 10.655, 10593.006, 140.496, 52484.188 18/09/16,22:26:38,09,10,1, 11.9,1,1, 10.655, 10592.973, 140.508, 52484.231 18/09/16,22:26:38,10,10,1, 11.9,1,1, 10.655, 10592.989, 140.511, 52484.235 18/09/16,22:26:38,11,10,1, 11.9,1,1, 10.655, 10592.986, 140.535, 52484.210 18/09/16,22:26:38,12,10,1, 11.9,1,1, 10.655, 10592.986, 140.503, 52484.214 18/09/16,22:26:38,13,10,1, 11.9,1,1, 10.655, 10592.957, 140.522, 52484.234 18/09/16,22:26:38,14,10,1, 11.9,1,1, 10.655, 10592.950, 140.533, 52484.186 18/09/16,22:26:38,15,10,1, 11.9,1,1, 10.655, 10592.913, 140.508, 52484.221 18/09/16,22:26:38,16,10,1, 11.9,1,1, 10.655, 10592.924, 140.518, 52484.215 18/09/16,22:26:38,17,10,1, 11.9,1,1, 10.655, 10592.937, 140.546, 52484.245 18/09/16,22:26:38,18,10,1, 11.9,1,1, 10.655, 10592.933, 140.540, 52484.192 18/09/16,22:26:38,19,10,1, 11.9,1,1, 10.655, 10592.914, 140.511, 52484.208 18/09/16,22:26:39,00,11,1, 11.9,1,1, 10.656, 10592.908, 140.511, 52484.208 18/09/16,22:26:39,01,11,1, 11.9,1,1, 10.656, 10592.931, 140.537, 52484.249 18/09/16,22:26:39,02,11,1, 11.9,1,1, 10.656, 10592.922, 140.531, 52484.232 18/09/16,22:26:39,03,11,1, 11.9,1,1, 10.656, 10592.920, 140.530, 52484.217 18/09/16,22:26:39,04,11,1, 11.9,1,1, 10.656, 10592.907, 140.546, 52484.263 18/09/16,22:26:39,05,11,1, 11.9,1,1, 10.656, 10592.908, 140.583, 52484.270 18/09/16,22:26:39,06,11,1, 11.9,1,1, 10.656, 10592.884, 140.558, 52484.277 18/09/16,22:26:39,07,11,1, 11.9,1,1, 10.656, 10592.851, 140.519, 52484.229 18/09/16,22:26:39,08,11,1, 11.9,1,1, 10.656, 10592.873, 140.534, 52484.237 18/09/16,22:26:39,09,11,1, 11.9,1,1, 10.656, 10592.866, 140.565, 52484.289 18/09/16,22:26:39,10,11,1, 11.9,1,1, 10.656, 10592.882, 140.553, 52484.247 18/09/16,22:26:39,11,11,1, 11.9,1,1, 10.656, 10592.838, 140.537, 52484.244 18/09/16,22:26:39,12,11,1, 11.9,1,1, 10.656, 10592.841, 140.530, 52484.251 18/09/16,22:26:39,13,11,1, 11.9,1,1, 10.656, 10592.846, 140.555, 52484.217 18/09/16,22:26:39,14,11,1, 11.9,1,1, 10.656, 10592.826, 140.543, 52484.184 18/09/16,22:26:39,15,11,1, 11.9,1,1, 10.656, 10592.837, 140.539, 52484.216 18/09/16,22:26:39,16,11,1, 11.9,1,1, 10.656, 10592.804, 140.521, 52484.236 18/09/16,22:26:39,17,11,1, 11.9,1,1, 10.656, 10592.807, 140.557, 52484.217 18/09/16,22:26:39,18,11,1, 11.9,1,1, 10.656, 10592.833, 140.532, 52484.247 18/09/16,22:26:39,19,11,1, 11.9,1,1, 10.656, 10592.797, 140.525, 52484.248 18/09/16,22:26:40,00,11,1, 11.9,1,1, 10.654, 10592.791, 140.525, 52484.248 18/09/16,22:26:40,01,11,1, 11.9,1,1, 10.654, 10592.799, 140.555, 52484.253 18/09/16,22:26:40,02,11,1, 11.9,1,1, 10.654, 10592.795, 140.542, 52484.257 18/09/16,22:26:40,03,11,1, 11.9,1,1, 10.654, 10592.758, 140.535, 52484.187 18/09/16,22:26:40,04,11,1, 11.9,1,1, 10.654, 10592.765, 140.550, 52484.251 18/09/16,22:26:40,05,11,1, 11.9,1,1, 10.654, 10592.754, 140.567, 52484.249 18/09/16,22:26:40,06,11,1, 11.9,1,1, 10.654, 10592.764, 140.588, 52484.272 18/09/16,22:26:40,07,11,1, 11.9,1,1, 10.654, 10592.739, 140.546, 52484.248 18/09/16,22:26:40,08,11,1, 11.9,1,1, 10.654, 10592.764, 140.573, 52484.238 18/09/16,22:26:40,09,11,1, 11.9,1,1, 10.654, 10592.720, 140.578, 52484.294 18/09/16,22:26:40,10,11,1, 11.9,1,1, 10.654, 10592.734, 140.579, 52484.254 18/09/16,22:26:40,11,11,1, 11.9,1,1, 10.654, 10592.732, 140.572, 52484.240 18/09/16,22:26:40,12,11,1, 11.9,1,1, 10.654, 10592.737, 140.601, 52484.277 18/09/16,22:26:40,13,11,1, 11.9,1,1, 10.654, 10592.691, 140.595, 52484.188 18/09/16,22:26:40,14,11,1, 11.9,1,1, 10.654, 10592.736, 140.583, 52484.295 18/09/16,22:26:40,15,11,1, 11.9,1,1, 10.654, 10592.716, 140.565, 52484.220 18/09/16,22:26:40,16,11,1, 11.9,1,1, 10.654, 10592.708, 140.567, 52484.195 18/09/16,22:26:40,17,11,1, 11.9,1,1, 10.654, 10592.714, 140.596, 52484.261 18/09/16,22:26:40,18,11,1, 11.9,1,1, 10.654, 10592.697, 140.577, 52484.245 18/09/16,22:26:40,19,11,1, 11.9,1,1, 10.654, 10592.681, 140.589, 52484.264 18/09/16,22:26:41,00,10,1, 11.8,1,1, 10.657, 10592.674, 140.589, 52484.264 18/09/16,22:26:41,01,10,1, 11.8,1,1, 10.657, 10592.681, 140.632, 52484.373 18/09/16,22:26:41,02,10,1, 11.8,1,1, 10.657, 10592.663, 140.582, 52484.237 18/09/16,22:26:41,03,10,1, 11.8,1,1, 10.657, 10592.658, 140.606, 52484.268 18/09/16,22:26:41,04,10,1, 11.8,1,1, 10.657, 10592.651, 140.640, 52484.269 18/09/16,22:26:41,05,10,1, 11.8,1,1, 10.657, 10592.659, 140.603, 52484.282 18/09/16,22:26:41,06,10,1, 11.8,1,1, 10.657, 10592.647, 140.612, 52484.244 18/09/16,22:26:41,07,10,1, 11.8,1,1, 10.657, 10592.647, 140.611, 52484.260 18/09/16,22:26:41,08,10,1, 11.8,1,1, 10.657, 10592.629, 140.610, 52484.274 18/09/16,22:26:41,09,10,1, 11.8,1,1, 10.657, 10592.624, 140.629, 52484.283 18/09/16,22:26:41,10,10,1, 11.8,1,1, 10.657, 10592.607, 140.629, 52484.298 18/09/16,22:26:41,11,10,1, 11.8,1,1, 10.657, 10592.615, 140.652, 52484.322 18/09/16,22:26:41,12,10,1, 11.8,1,1, 10.657, 10592.650, 140.660, 52484.308 18/09/16,22:26:41,13,10,1, 11.8,1,1, 10.657, 10592.628, 140.647, 52484.281 18/09/16,22:26:41,14,10,1, 11.8,1,1, 10.657, 10592.602, 140.662, 52484.249 18/09/16,22:26:41,15,10,1, 11.8,1,1, 10.657, 10592.613, 140.648, 52484.264 18/09/16,22:26:41,16,10,1, 11.8,1,1, 10.657, 10592.619, 140.689, 52484.316 18/09/16,22:26:41,17,10,1, 11.8,1,1, 10.657, 10592.583, 140.679, 52484.266 18/09/16,22:26:41,18,10,1, 11.8,1,1, 10.657, 10592.609, 140.658, 52484.291 18/09/16,22:26:41,19,10,1, 11.8,1,1, 10.657, 10592.609, 140.694, 52484.306 18/09/16,22:26:42,00,11,1, 11.8,1,1, 10.658, 10592.607, 140.694, 52484.306 18/09/16,22:26:42,01,11,1, 11.8,1,1, 10.658, 10592.567, 140.702, 52484.323 18/09/16,22:26:42,02,11,1, 11.8,1,1, 10.658, 10592.579, 140.658, 52484.285 18/09/16,22:26:42,03,11,1, 11.8,1,1, 10.658, 10592.588, 140.675, 52484.333 18/09/16,22:26:42,04,11,1, 11.8,1,1, 10.658, 10592.573, 140.679, 52484.374 18/09/16,22:26:42,05,11,1, 11.8,1,1, 10.658, 10592.588, 140.701, 52484.313 18/09/16,22:26:42,06,11,1, 11.8,1,1, 10.658, 10592.564, 140.712, 52484.327 18/09/16,22:26:42,07,11,1, 11.8,1,1, 10.658, 10592.584, 140.701, 52484.328 18/09/16,22:26:42,08,11,1, 11.8,1,1, 10.658, 10592.588, 140.720, 52484.293 18/09/16,22:26:42,09,11,1, 11.8,1,1, 10.658, 10592.568, 140.725, 52484.324 18/09/16,22:26:42,10,11,1, 11.8,1,1, 10.658, 10592.563, 140.660, 52484.300 18/09/16,22:26:42,11,11,1, 11.8,1,1, 10.658, 10592.566, 140.697, 52484.313 18/09/16,22:26:42,12,11,1, 11.8,1,1, 10.658, 10592.578, 140.735, 52484.363 18/09/16,22:26:42,13,11,1, 11.8,1,1, 10.658, 10592.563, 140.722, 52484.324 18/09/16,22:26:42,14,11,1, 11.8,1,1, 10.658, 10592.577, 140.703, 52484.518 18/09/16,22:26:42,15,11,1, 11.8,1,1, 10.658, 10592.597, 140.702, 52484.259 18/09/16,22:26:42,16,11,1, 11.8,1,1, 10.658, 10592.579, 140.749, 52484.276 18/09/16,22:26:42,17,11,1, 11.8,1,1, 10.658, 10592.555, 140.743, 52484.278 18/09/16,22:26:42,18,11,1, 11.8,1,1, 10.658, 10592.533, 140.738, 52484.304 18/09/16,22:26:42,19,11,1, 11.8,1,1, 10.658, 10592.555, 140.735, 52484.340 18/09/16,22:26:43,00,11,1, 11.9,1,1, 10.657, 10592.549, 140.735, 52484.340 18/09/16,22:26:43,01,11,1, 11.9,1,1, 10.657, 10592.577, 140.726, 52484.306 18/09/16,22:26:43,02,11,1, 11.9,1,1, 10.657, 10592.557, 140.726, 52484.310 18/09/16,22:26:43,03,11,1, 11.9,1,1, 10.657, 10592.579, 140.777, 52484.303 18/09/16,22:26:43,04,11,1, 11.9,1,1, 10.657, 10592.547, 140.759, 52484.322 18/09/16,22:26:43,05,11,1, 11.9,1,1, 10.657, 10592.550, 140.719, 52484.303 18/09/16,22:26:43,06,11,1, 11.9,1,1, 10.657, 10592.577, 140.742, 52484.334 18/09/16,22:26:43,07,11,1, 11.9,1,1, 10.657, 10592.551, 140.759, 52484.360 18/09/16,22:26:43,08,11,1, 11.9,1,1, 10.657, 10592.572, 140.761, 52484.353 18/09/16,22:26:43,09,11,1, 11.9,1,1, 10.657, 10592.552, 140.748, 52484.354 18/09/16,22:26:43,10,11,1, 11.9,1,1, 10.657, 10592.568, 140.737, 52484.319 18/09/16,22:26:43,11,11,1, 11.9,1,1, 10.657, 10592.538, 140.774, 52484.365 18/09/16,22:26:43,12,11,1, 11.9,1,1, 10.657, 10592.560, 140.773, 52484.311 18/09/16,22:26:43,13,11,1, 11.9,1,1, 10.657, 10592.559, 140.754, 52484.312 18/09/16,22:26:43,14,11,1, 11.9,1,1, 10.657, 10592.531, 140.749, 52484.319 18/09/16,22:26:43,15,11,1, 11.9,1,1, 10.657, 10592.567, 140.769, 52484.319 18/09/16,22:26:43,16,11,1, 11.9,1,1, 10.657, 10592.552, 140.753, 52484.284 18/09/16,22:26:43,17,11,1, 11.9,1,1, 10.657, 10592.523, 140.760, 52484.282 18/09/16,22:26:43,18,11,1, 11.9,1,1, 10.657, 10592.536, 140.784, 52484.339 18/09/16,22:26:43,19,11,1, 11.9,1,1, 10.657, 10592.546, 140.791, 52484.349 18/09/16,22:26:44,00,10,1, 11.9,1,1, 10.655, 10592.541, 140.791, 52484.349 18/09/16,22:26:44,01,10,1, 11.9,1,1, 10.655, 10592.542, 140.795, 52484.365 18/09/16,22:26:44,02,10,1, 11.9,1,1, 10.655, 10592.562, 140.808, 52484.351 18/09/16,22:26:44,03,10,1, 11.9,1,1, 10.655, 10592.578, 140.810, 52484.329 18/09/16,22:26:44,04,10,1, 11.9,1,1, 10.655, 10592.550, 140.807, 52484.265 18/09/16,22:26:44,05,10,1, 11.9,1,1, 10.655, 10592.576, 140.793, 52484.295 18/09/16,22:26:44,06,10,1, 11.9,1,1, 10.655, 10592.558, 140.803, 52484.321 18/09/16,22:26:44,07,10,1, 11.9,1,1, 10.655, 10592.574, 140.822, 52484.287 18/09/16,22:26:44,08,10,1, 11.9,1,1, 10.655, 10592.589, 140.804, 52484.311 18/09/16,22:26:44,09,10,1, 11.9,1,1, 10.655, 10592.591, 140.818, 52484.306 18/09/16,22:26:44,10,10,1, 11.9,1,1, 10.655, 10592.596, 140.825, 52484.317 18/09/16,22:26:44,11,10,1, 11.9,1,1, 10.655, 10592.589, 140.850, 52484.305 18/09/16,22:26:44,12,10,1, 11.9,1,1, 10.655, 10592.563, 140.808, 52484.306 18/09/16,22:26:44,13,10,1, 11.9,1,1, 10.655, 10592.598, 140.812, 52484.274 18/09/16,22:26:44,14,10,1, 11.9,1,1, 10.655, 10592.590, 140.835, 52484.328 18/09/16,22:26:44,15,10,1, 11.9,1,1, 10.655, 10592.596, 140.854, 52484.318 18/09/16,22:26:44,16,10,1, 11.9,1,1, 10.655, 10592.604, 140.845, 52484.323 18/09/16,22:26:44,17,10,1, 11.9,1,1, 10.655, 10592.602, 140.849, 52484.289 18/09/16,22:26:44,18,10,1, 11.9,1,1, 10.655, 10592.600, 140.872, 52484.347 18/09/16,22:26:44,19,10,1, 11.9,1,1, 10.655, 10592.593, 140.840, 52484.307 18/09/16,22:26:45,00,10,1, 11.8,1,1, 10.652, 10592.591, 140.840, 52484.307 18/09/16,22:26:45,01,10,1, 11.8,1,1, 10.652, 10592.618, 140.853, 52484.301 18/09/16,22:26:45,02,10,1, 11.8,1,1, 10.652, 10592.614, 140.885, 52484.318 18/09/16,22:26:45,03,10,1, 11.8,1,1, 10.652, 10592.615, 140.847, 52484.322 18/09/16,22:26:45,04,10,1, 11.8,1,1, 10.652, 10592.618, 140.875, 52484.348 18/09/16,22:26:45,05,10,1, 11.8,1,1, 10.652, 10592.644, 140.869, 52484.305 18/09/16,22:26:45,06,10,1, 11.8,1,1, 10.652, 10592.612, 140.869, 52484.314 18/09/16,22:26:45,07,10,1, 11.8,1,1, 10.652, 10592.602, 140.882, 52484.331 18/09/16,22:26:45,08,10,1, 11.8,1,1, 10.652, 10592.600, 140.887, 52484.309 18/09/16,22:26:45,09,10,1, 11.8,1,1, 10.652, 10592.624, 140.914, 52484.332 18/09/16,22:26:45,10,10,1, 11.8,1,1, 10.652, 10592.616, 140.891, 52484.310 18/09/16,22:26:45,11,10,1, 11.8,1,1, 10.652, 10592.612, 140.854, 52484.326 18/09/16,22:26:45,12,10,1, 11.8,1,1, 10.652, 10592.618, 140.857, 52484.303 18/09/16,22:26:45,13,10,1, 11.8,1,1, 10.652, 10592.624, 140.915, 52484.328 18/09/16,22:26:45,14,10,1, 11.8,1,1, 10.652, 10592.636, 140.894, 52484.327 18/09/16,22:26:45,15,10,1, 11.8,1,1, 10.652, 10592.619, 140.887, 52484.302 18/09/16,22:26:45,16,10,1, 11.8,1,1, 10.652, 10592.626, 140.884, 52484.334 18/09/16,22:26:45,17,10,1, 11.8,1,1, 10.652, 10592.603, 140.914, 52484.345 18/09/16,22:26:45,18,10,1, 11.8,1,1, 10.652, 10592.617, 140.890, 52484.333 18/09/16,22:26:45,19,10,1, 11.8,1,1, 10.652, 10592.626, 140.875, 52484.284 18/09/16,22:26:46,00,10,1, 11.8,1,1, 10.654, 10592.624, 140.875, 52484.284 18/09/16,22:26:46,01,10,1, 11.8,1,1, 10.654, 10592.615, 140.918, 52484.334 18/09/16,22:26:46,02,10,1, 11.8,1,1, 10.654, 10592.607, 140.883, 52484.306 18/09/16,22:26:46,03,10,1, 11.8,1,1, 10.654, 10592.626, 140.889, 52484.347 18/09/16,22:26:46,04,10,1, 11.8,1,1, 10.654, 10592.608, 140.876, 52484.326 18/09/16,22:26:46,05,10,1, 11.8,1,1, 10.654, 10592.621, 140.891, 52484.267 18/09/16,22:26:46,06,10,1, 11.8,1,1, 10.654, 10592.606, 140.884, 52484.316 18/09/16,22:26:46,07,10,1, 11.8,1,1, 10.654, 10592.625, 140.891, 52484.302 18/09/16,22:26:46,08,10,1, 11.8,1,1, 10.654, 10592.586, 140.892, 52484.314 18/09/16,22:26:46,09,10,1, 11.8,1,1, 10.654, 10592.608, 140.924, 52484.327 18/09/16,22:26:46,10,10,1, 11.8,1,1, 10.654, 10592.618, 140.907, 52484.338 18/09/16,22:26:46,11,10,1, 11.8,1,1, 10.654, 10592.592, 140.883, 52484.294 18/09/16,22:26:46,12,10,1, 11.8,1,1, 10.654, 10592.586, 140.899, 52484.290 18/09/16,22:26:46,13,10,1, 11.8,1,1, 10.654, 10592.610, 140.912, 52484.341 18/09/16,22:26:46,14,10,1, 11.8,1,1, 10.654, 10592.600, 140.916, 52484.326 18/09/16,22:26:46,15,10,1, 11.8,1,1, 10.654, 10592.570, 140.880, 52484.302 18/09/16,22:26:46,16,10,1, 11.8,1,1, 10.654, 10592.579, 140.899, 52484.340 18/09/16,22:26:46,17,10,1, 11.8,1,1, 10.654, 10592.611, 140.905, 52484.328 18/09/16,22:26:46,18,10,1, 11.8,1,1, 10.654, 10592.580, 140.907, 52484.332 18/09/16,22:26:46,19,10,1, 11.8,1,1, 10.654, 10592.592, 140.908, 52484.314 18/09/16,22:26:47,00,10,1, 11.9,1,1, 10.653, 10592.591, 140.908, 52484.314 18/09/16,22:26:47,01,10,1, 11.9,1,1, 10.653, 10592.544, 140.924, 52484.301 18/09/16,22:26:47,02,10,1, 11.9,1,1, 10.653, 10592.518, 140.900, 52484.279 18/09/16,22:26:47,03,10,1, 11.9,1,1, 10.653, 10592.527, 140.880, 52484.311 18/09/16,22:26:47,04,10,1, 11.9,1,1, 10.653, 10592.546, 140.914, 52484.301 18/09/16,22:26:47,05,10,1, 11.9,1,1, 10.653, 10592.549, 140.922, 52484.358 18/09/16,22:26:47,06,10,1, 11.9,1,1, 10.653, 10592.515, 140.884, 52484.286 18/09/16,22:26:47,07,10,1, 11.9,1,1, 10.653, 10592.507, 140.870, 52484.321 18/09/16,22:26:47,08,10,1, 11.9,1,1, 10.653, 10592.526, 140.888, 52484.336 18/09/16,22:26:47,09,10,1, 11.9,1,1, 10.653, 10592.509, 140.914, 52484.361 18/09/16,22:26:47,10,10,1, 11.9,1,1, 10.653, 10592.506, 140.869, 52484.291 18/09/16,22:26:47,11,10,1, 11.9,1,1, 10.653, 10592.526, 140.882, 52484.328 18/09/16,22:26:47,12,10,1, 11.9,1,1, 10.653, 10592.500, 140.893, 52484.273 18/09/16,22:26:47,13,10,1, 11.9,1,1, 10.653, 10592.479, 140.917, 52484.469 18/09/16,22:26:47,14,10,1, 11.9,1,1, 10.653, 10592.512, 140.876, 52484.303 18/09/16,22:26:47,15,10,1, 11.9,1,1, 10.653, 10592.500, 140.875, 52484.284 18/09/16,22:26:47,16,10,1, 11.9,1,1, 10.653, 10592.487, 140.908, 52484.341 18/09/16,22:26:47,17,10,1, 11.9,1,1, 10.653, 10592.481, 140.888, 52484.325 18/09/16,22:26:47,18,10,1, 11.9,1,1, 10.653, 10592.471, 140.861, 52484.298 18/09/16,22:26:47,19,10,1, 11.9,1,1, 10.653, 10592.451, 140.892, 52484.292 18/09/16,22:26:48,00,11,1, 11.9,1,1, 10.659, 10592.449, 140.892, 52484.292 18/09/16,22:26:48,01,11,1, 11.9,1,1, 10.659, 10592.426, 140.854, 52484.325 18/09/16,22:26:48,02,11,1, 11.9,1,1, 10.659, 10592.445, 140.854, 52484.301 18/09/16,22:26:48,03,11,1, 11.9,1,1, 10.659, 10592.443, 140.887, 52484.312 18/09/16,22:26:48,04,11,1, 11.9,1,1, 10.659, 10592.428, 140.895, 52484.324 18/09/16,22:26:48,05,11,1, 11.9,1,1, 10.659, 10592.388, 140.846, 52484.287 18/09/16,22:26:48,06,11,1, 11.9,1,1, 10.659, 10592.388, 140.871, 52484.304 18/09/16,22:26:48,07,11,1, 11.9,1,1, 10.659, 10592.386, 140.881, 52484.332 18/09/16,22:26:48,08,11,1, 11.9,1,1, 10.659, 10592.386, 140.874, 52484.308 18/09/16,22:26:48,09,11,1, 11.9,1,1, 10.659, 10592.347, 140.863, 52484.295 18/09/16,22:26:48,10,11,1, 11.9,1,1, 10.659, 10592.368, 140.837, 52484.345 18/09/16,22:26:48,11,11,1, 11.9,1,1, 10.659, 10592.356, 140.871, 52484.364 18/09/16,22:26:48,12,11,1, 11.9,1,1, 10.659, 10592.340, 140.864, 52484.329 18/09/16,22:26:48,13,11,1, 11.9,1,1, 10.659, 10592.330, 140.847, 52484.331 18/09/16,22:26:48,14,11,1, 11.9,1,1, 10.659, 10592.316, 140.834, 52484.337 18/09/16,22:26:48,15,11,1, 11.9,1,1, 10.659, 10592.321, 140.864, 52484.340 18/09/16,22:26:48,16,11,1, 11.9,1,1, 10.659, 10592.329, 140.838, 52484.325 18/09/16,22:26:48,17,11,1, 11.9,1,1, 10.659, 10592.314, 140.824, 52484.326 18/09/16,22:26:48,18,11,1, 11.9,1,1, 10.659, 10592.303, 140.849, 52484.360 18/09/16,22:26:48,19,11,1, 11.9,1,1, 10.659, 10592.313, 140.856, 52484.328 18/09/16,22:26:49,00,10,1, 11.9,1,1, 10.657, 10592.307, 140.856, 52484.328 18/09/16,22:26:49,01,10,1, 11.9,1,1, 10.657, 10592.279, 140.825, 52484.321 18/09/16,22:26:49,02,10,1, 11.9,1,1, 10.657, 10592.311, 140.847, 52484.315 18/09/16,22:26:49,03,10,1, 11.9,1,1, 10.657, 10592.289, 140.838, 52484.335 18/09/16,22:26:49,04,10,1, 11.9,1,1, 10.657, 10592.258, 140.854, 52484.310 18/09/16,22:26:49,05,10,1, 11.9,1,1, 10.657, 10592.258, 140.805, 52484.283 18/09/16,22:26:49,06,10,1, 11.9,1,1, 10.657, 10592.256, 140.829, 52484.324 18/09/16,22:26:49,07,10,1, 11.9,1,1, 10.657, 10592.259, 140.866, 52484.341 18/09/16,22:26:49,08,10,1, 11.9,1,1, 10.657, 10592.253, 140.818, 52484.326 18/09/16,22:26:49,09,10,1, 11.9,1,1, 10.657, 10592.225, 140.832, 52484.313 18/09/16,22:26:49,10,10,1, 11.9,1,1, 10.657, 10592.249, 140.819, 52484.313 18/09/16,22:26:49,11,10,1, 11.9,1,1, 10.657, 10592.217, 140.832, 52484.336 18/09/16,22:26:49,12,10,1, 11.9,1,1, 10.657, 10592.204, 140.821, 52484.289 18/09/16,22:26:49,13,10,1, 11.9,1,1, 10.657, 10592.206, 140.799, 52484.296 18/09/16,22:26:49,14,10,1, 11.9,1,1, 10.657, 10592.188, 140.827, 52484.354 18/09/16,22:26:49,15,10,1, 11.9,1,1, 10.657, 10592.196, 140.839, 52484.325 18/09/16,22:26:49,16,10,1, 11.9,1,1, 10.657, 10592.201, 140.795, 52484.334 18/09/16,22:26:49,17,10,1, 11.9,1,1, 10.657, 10592.214, 140.797, 52484.352 18/09/16,22:26:49,18,10,1, 11.9,1,1, 10.657, 10592.187, 140.821, 52484.329 18/09/16,22:26:49,19,10,1, 11.9,1,1, 10.657, 10592.184, 140.800, 52484.305 18/09/16,22:26:50,00,10,1, 11.8,1,1, 10.657, 10592.182, 140.800, 52484.305 18/09/16,22:26:50,01,10,1, 11.8,1,1, 10.657, 10592.157, 140.779, 52484.344 18/09/16,22:26:50,02,10,1, 11.8,1,1, 10.657, 10592.168, 140.816, 52484.338 18/09/16,22:26:50,03,10,1, 11.8,1,1, 10.657, 10592.176, 140.752, 52484.303 18/09/16,22:26:50,04,10,1, 11.8,1,1, 10.657, 10592.186, 140.786, 52484.312 18/09/16,22:26:50,05,10,1, 11.8,1,1, 10.657, 10592.153, 140.754, 52484.319 18/09/16,22:26:50,06,10,1, 11.8,1,1, 10.657, 10592.177, 140.769, 52484.330 18/09/16,22:26:50,07,10,1, 11.8,1,1, 10.657, 10592.176, 140.751, 52484.361 18/09/16,22:26:50,08,10,1, 11.8,1,1, 10.657, 10592.149, 140.752, 52484.295 18/09/16,22:26:50,09,10,1, 11.8,1,1, 10.657, 10592.165, 140.729, 52484.310 18/09/16,22:26:50,10,10,1, 11.8,1,1, 10.657, 10592.142, 140.756, 52484.314 18/09/16,22:26:50,11,10,1, 11.8,1,1, 10.657, 10592.140, 140.746, 52484.337 18/09/16,22:26:50,12,10,1, 11.8,1,1, 10.657, 10592.141, 140.735, 52484.270 18/09/16,22:26:50,13,10,1, 11.8,1,1, 10.657, 10592.153, 140.728, 52484.268 18/09/16,22:26:50,14,10,1, 11.8,1,1, 10.657, 10592.161, 140.736, 52484.293 18/09/16,22:26:50,15,10,1, 11.8,1,1, 10.657, 10592.130, 140.745, 52484.342 18/09/16,22:26:50,16,10,1, 11.8,1,1, 10.657, 10592.145, 140.728, 52484.300 18/09/16,22:26:50,17,10,1, 11.8,1,1, 10.657, 10592.147, 140.739, 52484.293 18/09/16,22:26:50,18,10,1, 11.8,1,1, 10.657, 10592.140, 140.734, 52484.264 18/09/16,22:26:50,19,10,1, 11.8,1,1, 10.657, 10592.150, 140.715, 52484.281 18/09/16,22:26:51,00,10,1, 11.8,1,1, 10.656, 10592.148, 140.715, 52484.281 18/09/16,22:26:51,01,10,1, 11.8,1,1, 10.656, 10592.125, 140.720, 52484.278 18/09/16,22:26:51,02,10,1, 11.8,1,1, 10.656, 10592.162, 140.747, 52484.287 18/09/16,22:26:51,03,10,1, 11.8,1,1, 10.656, 10592.148, 140.709, 52484.294 18/09/16,22:26:51,04,10,1, 11.8,1,1, 10.656, 10592.146, 140.688, 52484.260 18/09/16,22:26:51,05,10,1, 11.8,1,1, 10.656, 10592.145, 140.699, 52484.249 18/09/16,22:26:51,06,10,1, 11.8,1,1, 10.656, 10592.136, 140.713, 52484.294 18/09/16,22:26:51,07,10,1, 11.8,1,1, 10.656, 10592.148, 140.686, 52484.293 18/09/16,22:26:51,08,10,1, 11.8,1,1, 10.656, 10592.146, 140.688, 52484.280 18/09/16,22:26:51,09,10,1, 11.8,1,1, 10.656, 10592.161, 140.713, 52484.295 18/09/16,22:26:51,10,10,1, 11.8,1,1, 10.656, 10592.143, 140.732, 52484.294 18/09/16,22:26:51,11,10,1, 11.8,1,1, 10.656, 10592.133, 140.719, 52484.279 18/09/16,22:26:51,12,10,1, 11.8,1,1, 10.656, 10592.151, 140.710, 52484.268 18/09/16,22:26:51,13,10,1, 11.8,1,1, 10.656, 10592.129, 140.734, 52484.297 18/09/16,22:26:51,14,10,1, 11.8,1,1, 10.656, 10592.129, 140.723, 52484.300 18/09/16,22:26:51,15,10,1, 11.8,1,1, 10.656, 10592.144, 140.679, 52484.270 18/09/16,22:26:51,16,10,1, 11.8,1,1, 10.656, 10592.139, 140.671, 52484.245 18/09/16,22:26:51,17,10,1, 11.8,1,1, 10.656, 10592.157, 140.701, 52484.285 18/09/16,22:26:51,18,10,1, 11.8,1,1, 10.656, 10592.142, 140.704, 52484.266 18/09/16,22:26:51,19,10,1, 11.8,1,1, 10.656, 10592.143, 140.686, 52484.218 18/09/16,22:26:52,00,10,1, 11.8,1,1, 10.654, 10592.140, 140.686, 52484.218 18/09/16,22:26:52,01,10,1, 11.8,1,1, 10.654, 10592.167, 140.743, 52484.310 18/09/16,22:26:52,02,10,1, 11.8,1,1, 10.654, 10592.154, 140.720, 52484.255 18/09/16,22:26:52,03,10,1, 11.8,1,1, 10.654, 10592.125, 140.699, 52484.245 18/09/16,22:26:52,04,10,1, 11.8,1,1, 10.654, 10592.140, 140.715, 52484.247 18/09/16,22:26:52,05,10,1, 11.8,1,1, 10.654, 10592.162, 140.734, 52484.259 18/09/16,22:26:52,06,10,1, 11.8,1,1, 10.654, 10592.163, 140.751, 52484.354 18/09/16,22:26:52,07,10,1, 11.8,1,1, 10.654, 10592.132, 140.695, 52484.202 18/09/16,22:26:52,08,10,1, 11.8,1,1, 10.654, 10592.170, 140.742, 52484.554 18/09/16,22:26:52,09,10,1, 11.8,1,1, 10.654, 10592.169, 140.744, 52484.160 18/09/16,22:26:52,10,10,1, 11.8,1,1, 10.654, 10592.104, 140.730, 52484.182 18/09/16,22:26:52,11,10,1, 11.8,1,1, 10.654, 10592.132, 140.707, 52484.204 18/09/16,22:26:52,12,10,1, 11.8,1,1, 10.654, 10592.150, 140.718, 52484.233 18/09/16,22:26:52,13,10,1, 11.8,1,1, 10.654, 10592.161, 140.738, 52484.283 18/09/16,22:26:52,14,10,1, 11.8,1,1, 10.654, 10592.167, 140.735, 52484.122 18/09/16,22:26:52,15,10,1, 11.8,1,1, 10.654, 10592.158, 140.726, 52484.230 18/09/16,22:26:52,16,10,1, 11.8,1,1, 10.654, 10592.150, 140.720, 52484.258 18/09/16,22:26:52,17,10,1, 11.8,1,1, 10.654, 10592.145, 140.753, 52484.273 18/09/16,22:26:52,18,10,1, 11.8,1,1, 10.654, 10592.128, 140.737, 52484.288 18/09/16,22:26:52,19,10,1, 11.8,1,1, 10.654, 10592.139, 140.686, 52484.280 18/09/16,22:26:53,00,10,1, 11.9,1,1, 10.656, 10592.132, 140.686, 52484.280 18/09/16,22:26:53,01,10,1, 11.9,1,1, 10.656, 10592.139, 140.749, 52484.310 18/09/16,22:26:53,02,10,1, 11.9,1,1, 10.656, 10592.142, 140.739, 52484.451 18/09/16,22:26:53,03,10,1, 11.9,1,1, 10.656, 10592.143, 140.727, 52484.209 18/09/16,22:26:53,04,10,1, 11.9,1,1, 10.656, 10592.124, 140.731, 52484.285 18/09/16,22:26:53,05,10,1, 11.9,1,1, 10.656, 10592.140, 140.729, 52484.236 18/09/16,22:26:53,06,10,1, 11.9,1,1, 10.656, 10592.144, 140.715, 52484.240 18/09/16,22:26:53,07,10,1, 11.9,1,1, 10.656, 10592.128, 140.698, 52484.254 18/09/16,22:26:53,08,10,1, 11.9,1,1, 10.656, 10592.136, 140.732, 52484.305 18/09/16,22:26:53,09,10,1, 11.9,1,1, 10.656, 10592.166, 140.759, 52484.293 18/09/16,22:26:53,10,10,1, 11.9,1,1, 10.656, 10592.142, 140.699, 52484.236 18/09/16,22:26:53,11,10,1, 11.9,1,1, 10.656, 10592.149, 140.718, 52484.281 18/09/16,22:26:53,12,10,1, 11.9,1,1, 10.656, 10592.175, 140.721, 52484.319 18/09/16,22:26:53,13,10,1, 11.9,1,1, 10.656, 10592.159, 140.721, 52484.305 18/09/16,22:26:53,14,10,1, 11.9,1,1, 10.656, 10592.150, 140.699, 52484.277 18/09/16,22:26:53,15,10,1, 11.9,1,1, 10.656, 10592.171, 140.687, 52484.275 18/09/16,22:26:53,16,10,1, 11.9,1,1, 10.656, 10592.139, 140.719, 52484.303 18/09/16,22:26:53,17,10,1, 11.9,1,1, 10.656, 10592.161, 140.709, 52484.283 18/09/16,22:26:53,18,10,1, 11.9,1,1, 10.656, 10592.143, 140.685, 52484.244 18/09/16,22:26:53,19,10,1, 11.9,1,1, 10.656, 10592.165, 140.693, 52484.277 18/09/16,22:26:54,00,10,1, 11.9,1,1, 10.651, 10592.165, 140.693, 52484.277 18/09/16,22:26:54,01,10,1, 11.9,1,1, 10.651, 10592.154, 140.718, 52484.298 18/09/16,22:26:54,02,10,1, 11.9,1,1, 10.651, 10592.172, 140.678, 52484.268 18/09/16,22:26:54,03,10,1, 11.9,1,1, 10.651, 10592.141, 140.723, 52484.330 18/09/16,22:26:54,04,10,1, 11.9,1,1, 10.651, 10592.184, 140.715, 52484.257 18/09/16,22:26:54,05,10,1, 11.9,1,1, 10.651, 10592.176, 140.713, 52484.279 18/09/16,22:26:54,06,10,1, 11.9,1,1, 10.651, 10592.164, 140.695, 52484.294 18/09/16,22:26:54,07,10,1, 11.9,1,1, 10.651, 10592.160, 140.709, 52484.322 18/09/16,22:26:54,08,10,1, 11.9,1,1, 10.651, 10592.185, 140.736, 52484.310 18/09/16,22:26:54,09,10,1, 11.9,1,1, 10.651, 10592.172, 140.715, 52484.324 18/09/16,22:26:54,10,10,1, 11.9,1,1, 10.651, 10592.160, 140.724, 52484.298 18/09/16,22:26:54,11,10,1, 11.9,1,1, 10.651, 10592.185, 140.717, 52484.330 18/09/16,22:26:54,12,10,1, 11.9,1,1, 10.651, 10592.187, 140.746, 52484.327 18/09/16,22:26:54,13,10,1, 11.9,1,1, 10.651, 10592.199, 140.746, 52484.305 18/09/16,22:26:54,14,10,1, 11.9,1,1, 10.651, 10592.177, 140.721, 52484.341 18/09/16,22:26:54,15,10,1, 11.9,1,1, 10.651, 10592.213, 140.731, 52484.326 18/09/16,22:26:54,16,10,1, 11.9,1,1, 10.651, 10592.188, 140.725, 52484.331 18/09/16,22:26:54,17,10,1, 11.9,1,1, 10.651, 10592.212, 140.721, 52484.300 18/09/16,22:26:54,18,10,1, 11.9,1,1, 10.651, 10592.195, 140.716, 52484.317 18/09/16,22:26:54,19,10,1, 11.9,1,1, 10.651, 10592.206, 140.760, 52484.357 18/09/16,22:26:55,00,10,1, 11.9,1,1, 10.653, 10592.198, 140.760, 52484.357 18/09/16,22:26:55,01,10,1, 11.9,1,1, 10.653, 10592.232, 140.752, 52484.323 18/09/16,22:26:55,02,10,1, 11.9,1,1, 10.653, 10592.207, 140.712, 52484.329 18/09/16,22:26:55,03,10,1, 11.9,1,1, 10.653, 10592.235, 140.765, 52484.356 18/09/16,22:26:55,04,10,1, 11.9,1,1, 10.653, 10592.242, 140.753, 52484.367 18/09/16,22:26:55,05,10,1, 11.9,1,1, 10.653, 10592.244, 140.755, 52484.344 18/09/16,22:26:55,06,10,1, 11.9,1,1, 10.653, 10592.236, 140.746, 52484.352 18/09/16,22:26:55,07,10,1, 11.9,1,1, 10.653, 10592.235, 140.772, 52484.324 18/09/16,22:26:55,08,10,1, 11.9,1,1, 10.653, 10592.241, 140.770, 52484.321 18/09/16,22:26:55,09,10,1, 11.9,1,1, 10.653, 10592.240, 140.769, 52484.330 18/09/16,22:26:55,10,10,1, 11.9,1,1, 10.653, 10592.221, 140.750, 52484.331 18/09/16,22:26:55,11,10,1, 11.9,1,1, 10.653, 10592.264, 140.778, 52484.400 18/09/16,22:26:55,12,10,1, 11.9,1,1, 10.653, 10592.273, 140.790, 52484.360 18/09/16,22:26:55,13,10,1, 11.9,1,1, 10.653, 10592.252, 140.759, 52484.307 18/09/16,22:26:55,14,10,1, 11.9,1,1, 10.653, 10592.254, 140.761, 52484.087 18/09/16,22:26:55,15,10,1, 11.9,1,1, 10.653, 10592.273, 140.812, 52484.447 18/09/16,22:26:55,16,10,1, 11.9,1,1, 10.653, 10592.290, 140.802, 52484.430 18/09/16,22:26:55,17,10,1, 11.9,1,1, 10.653, 10592.284, 140.783, 52484.393 18/09/16,22:26:55,18,10,1, 11.9,1,1, 10.653, 10592.278, 140.804, 52484.380 18/09/16,22:26:55,19,10,1, 11.9,1,1, 10.653, 10592.299, 140.811, 52484.332 18/09/16,22:26:56,00,11,1, 11.9,1,1, 10.656, 10592.299, 140.811, 52484.332 18/09/16,22:26:56,01,11,1, 11.9,1,1, 10.656, 10592.325, 140.817, 52484.362 18/09/16,22:26:56,02,11,1, 11.9,1,1, 10.656, 10592.333, 140.816, 52484.361 18/09/16,22:26:56,03,11,1, 11.9,1,1, 10.656, 10592.322, 140.815, 52484.356 18/09/16,22:26:56,04,11,1, 11.9,1,1, 10.656, 10592.323, 140.821, 52484.359 18/09/16,22:26:56,05,11,1, 11.9,1,1, 10.656, 10592.342, 140.800, 52484.353 18/09/16,22:26:56,06,11,1, 11.9,1,1, 10.656, 10592.347, 140.822, 52484.340 18/09/16,22:26:56,07,11,1, 11.9,1,1, 10.656, 10592.373, 140.851, 52484.358 18/09/16,22:26:56,08,11,1, 11.9,1,1, 10.656, 10592.363, 140.831, 52484.345 18/09/16,22:26:56,09,11,1, 11.9,1,1, 10.656, 10592.377, 140.820, 52484.359 18/09/16,22:26:56,10,11,1, 11.9,1,1, 10.656, 10592.404, 140.853, 52484.335 18/09/16,22:26:56,11,11,1, 11.9,1,1, 10.656, 10592.422, 140.871, 52484.347 18/09/16,22:26:56,12,11,1, 11.9,1,1, 10.656, 10592.385, 140.857, 52484.350 18/09/16,22:26:56,13,11,1, 11.9,1,1, 10.656, 10592.401, 140.849, 52484.319 18/09/16,22:26:56,14,11,1, 11.9,1,1, 10.656, 10592.417, 140.858, 52484.354 18/09/16,22:26:56,15,11,1, 11.9,1,1, 10.656, 10592.431, 140.904, 52484.346 18/09/16,22:26:56,16,11,1, 11.9,1,1, 10.656, 10592.437, 140.885, 52484.307 18/09/16,22:26:56,17,11,1, 11.9,1,1, 10.656, 10592.443, 140.877, 52484.361 18/09/16,22:26:56,18,11,1, 11.9,1,1, 10.656, 10592.458, 140.882, 52484.326 18/09/16,22:26:56,19,11,1, 11.9,1,1, 10.656, 10592.499, 140.907, 52484.385 18/09/16,22:26:57,00,11,1, 11.8,1,1, 10.654, 10592.499, 140.907, 52484.385 18/09/16,22:26:57,01,11,1, 11.8,1,1, 10.654, 10592.492, 140.907, 52484.392 18/09/16,22:26:57,02,11,1, 11.8,1,1, 10.654, 10592.507, 140.939, 52484.359 18/09/16,22:26:57,03,11,1, 11.8,1,1, 10.654, 10592.513, 140.942, 52484.337 18/09/16,22:26:57,04,11,1, 11.8,1,1, 10.654, 10592.519, 140.919, 52484.336 18/09/16,22:26:57,05,11,1, 11.8,1,1, 10.654, 10592.525, 140.919, 52484.363 18/09/16,22:26:57,06,11,1, 11.8,1,1, 10.654, 10592.555, 140.946, 52484.370 18/09/16,22:26:57,07,11,1, 11.8,1,1, 10.654, 10592.553, 140.973, 52484.399 18/09/16,22:26:57,08,11,1, 11.8,1,1, 10.654, 10592.557, 140.959, 52484.371 18/09/16,22:26:57,09,11,1, 11.8,1,1, 10.654, 10592.573, 140.926, 52484.371 18/09/16,22:26:57,10,11,1, 11.8,1,1, 10.654, 10592.551, 141.004, 52484.400 18/09/16,22:26:57,11,11,1, 11.8,1,1, 10.654, 10592.588, 140.986, 52484.424 18/09/16,22:26:57,12,11,1, 11.8,1,1, 10.654, 10592.600, 140.990, 52484.349 18/09/16,22:26:57,13,11,1, 11.8,1,1, 10.654, 10592.599, 140.989, 52484.384 18/09/16,22:26:57,14,11,1, 11.8,1,1, 10.654, 10592.618, 141.007, 52484.375 18/09/16,22:26:57,15,11,1, 11.8,1,1, 10.654, 10592.616, 141.010, 52484.379 18/09/16,22:26:57,16,11,1, 11.8,1,1, 10.654, 10592.632, 141.012, 52484.361 18/09/16,22:26:57,17,11,1, 11.8,1,1, 10.654, 10592.642, 141.025, 52484.385 18/09/16,22:26:57,18,11,1, 11.8,1,1, 10.654, 10592.641, 141.017, 52484.366 18/09/16,22:26:57,19,11,1, 11.8,1,1, 10.654, 10592.658, 141.036, 52484.435 18/09/16,22:26:58,00,11,1, 11.9,1,1, 10.654, 10592.657, 141.036, 52484.435 18/09/16,22:26:58,01,11,1, 11.9,1,1, 10.654, 10592.666, 141.054, 52484.405 18/09/16,22:26:58,02,11,1, 11.9,1,1, 10.654, 10592.699, 141.043, 52484.376 18/09/16,22:26:58,03,11,1, 11.9,1,1, 10.654, 10592.703, 141.091, 52484.397 18/09/16,22:26:58,04,11,1, 11.9,1,1, 10.654, 10592.717, 141.062, 52484.358 18/09/16,22:26:58,05,11,1, 11.9,1,1, 10.654, 10592.729, 141.071, 52484.340 18/09/16,22:26:58,06,11,1, 11.9,1,1, 10.654, 10592.746, 141.104, 52484.403 18/09/16,22:26:58,07,11,1, 11.9,1,1, 10.654, 10592.738, 141.104, 52484.392 18/09/16,22:26:58,08,11,1, 11.9,1,1, 10.654, 10592.752, 141.076, 52484.395 18/09/16,22:26:58,09,11,1, 11.9,1,1, 10.654, 10592.786, 141.097, 52484.375 18/09/16,22:26:58,10,11,1, 11.9,1,1, 10.654, 10592.772, 141.131, 52484.395 18/09/16,22:26:58,11,11,1, 11.9,1,1, 10.654, 10592.796, 141.127, 52484.417 18/09/16,22:26:58,12,11,1, 11.9,1,1, 10.654, 10592.810, 141.125, 52484.369 18/09/16,22:26:58,13,11,1, 11.9,1,1, 10.654, 10592.824, 141.123, 52484.414 18/09/16,22:26:58,14,11,1, 11.9,1,1, 10.654, 10592.854, 141.135, 52484.388 18/09/16,22:26:58,15,11,1, 11.9,1,1, 10.654, 10592.816, 141.143, 52484.387 18/09/16,22:26:58,16,11,1, 11.9,1,1, 10.654, 10592.834, 141.147, 52484.367 18/09/16,22:26:58,17,11,1, 11.9,1,1, 10.654, 10592.861, 141.157, 52484.363 18/09/16,22:26:58,18,11,1, 11.9,1,1, 10.654, 10592.882, 141.139, 52484.379 18/09/16,22:26:58,19,11,1, 11.9,1,1, 10.654, 10592.868, 141.139, 52484.367 18/09/16,22:26:59,00,11,1, 11.9,1,1, 10.659, 10592.866, 141.139, 52484.367 18/09/16,22:26:59,01,11,1, 11.9,1,1, 10.659, 10592.882, 141.178, 52484.432 18/09/16,22:26:59,02,11,1, 11.9,1,1, 10.659, 10592.917, 141.181, 52484.363 18/09/16,22:26:59,03,11,1, 11.9,1,1, 10.659, 10592.907, 141.168, 52484.343 18/09/16,22:26:59,04,11,1, 11.9,1,1, 10.659, 10592.925, 141.154, 52484.366 18/09/16,22:26:59,05,11,1, 11.9,1,1, 10.659, 10592.943, 141.184, 52484.330 18/09/16,22:26:59,06,11,1, 11.9,1,1, 10.659, 10592.944, 141.202, 52484.354 18/09/16,22:26:59,07,11,1, 11.9,1,1, 10.659, 10592.962, 141.176, 52484.336 18/09/16,22:26:59,08,11,1, 11.9,1,1, 10.659, 10592.982, 141.190, 52484.362 18/09/16,22:26:59,09,11,1, 11.9,1,1, 10.659, 10593.017, 141.201, 52484.358 18/09/16,22:26:59,10,11,1, 11.9,1,1, 10.659, 10592.993, 141.202, 52484.391 18/09/16,22:26:59,11,11,1, 11.9,1,1, 10.659, 10593.033, 141.206, 52484.347 18/09/16,22:26:59,12,11,1, 11.9,1,1, 10.659, 10593.047, 141.199, 52484.344 18/09/16,22:26:59,13,11,1, 11.9,1,1, 10.659, 10593.025, 141.223, 52484.357 18/09/16,22:26:59,14,11,1, 11.9,1,1, 10.659, 10593.070, 141.222, 52484.376 18/09/16,22:26:59,15,11,1, 11.9,1,1, 10.659, 10593.073, 141.207, 52484.354 18/09/16,22:26:59,16,11,1, 11.9,1,1, 10.659, 10593.069, 141.213, 52484.360 18/09/16,22:26:59,17,11,1, 11.9,1,1, 10.659, 10593.095, 141.218, 52484.354 18/09/16,22:26:59,18,11,1, 11.9,1,1, 10.659, 10593.055, 141.240, 52484.187 18/09/16,22:26:59,19,11,1, 11.9,1,1, 10.659, 10593.086, 141.235, 52484.412 18/09/16,22:27:00,00,11,1, 11.8,1,1, 10.655, 10593.083, 141.235, 52484.412 18/09/16,22:27:00,01,11,1, 11.8,1,1, 10.655, 10593.132, 141.256, 52484.355 18/09/16,22:27:00,02,11,1, 11.8,1,1, 10.655, 10593.125, 141.232, 52484.355 18/09/16,22:27:00,03,11,1, 11.8,1,1, 10.655, 10593.117, 141.220, 52484.318 18/09/16,22:27:00,04,11,1, 11.8,1,1, 10.655, 10593.137, 141.203, 52484.364 18/09/16,22:27:00,05,11,1, 11.8,1,1, 10.655, 10593.156, 141.233, 52484.386 18/09/16,22:27:00,06,11,1, 11.8,1,1, 10.655, 10593.161, 141.193, 52484.357 18/09/16,22:27:00,07,11,1, 11.8,1,1, 10.655, 10593.161, 141.214, 52484.359 18/09/16,22:27:00,08,11,1, 11.8,1,1, 10.655, 10593.187, 141.223, 52484.376 18/09/16,22:27:00,09,11,1, 11.8,1,1, 10.655, 10593.174, 141.226, 52484.380 18/09/16,22:27:00,10,11,1, 11.8,1,1, 10.655, 10593.198, 141.190, 52484.361 18/09/16,22:27:00,11,11,1, 11.8,1,1, 10.655, 10593.208, 141.158, 52484.350 18/09/16,22:27:00,12,11,1, 11.8,1,1, 10.655, 10593.206, 141.210, 52484.355 18/09/16,22:27:00,13,11,1, 11.8,1,1, 10.655, 10593.193, 141.217, 52484.333 18/09/16,22:27:00,14,11,1, 11.8,1,1, 10.655, 10593.191, 141.162, 52484.312 18/09/16,22:27:00,15,11,1, 11.8,1,1, 10.655, 10593.213, 141.157, 52484.352 18/09/16,22:27:00,16,11,1, 11.8,1,1, 10.655, 10593.236, 141.179, 52484.357 18/09/16,22:27:00,17,11,1, 11.8,1,1, 10.655, 10593.234, 141.180, 52484.341 18/09/16,22:27:00,18,11,1, 11.8,1,1, 10.655, 10593.227, 141.152, 52484.341 18/09/16,22:27:00,19,11,1, 11.8,1,1, 10.655, 10593.224, 141.152, 52484.329 18/09/16,22:27:01,00,11,1, 11.8,1,1, 10.655, 10593.216, 141.152, 52484.329 18/09/16,22:27:01,01,11,1, 11.8,1,1, 10.655, 10593.228, 141.150, 52484.332 18/09/16,22:27:01,02,11,1, 11.8,1,1, 10.655, 10593.254, 141.100, 52484.295 18/09/16,22:27:01,03,11,1, 11.8,1,1, 10.655, 10593.240, 141.086, 52484.290 18/09/16,22:27:01,04,11,1, 11.8,1,1, 10.655, 10593.250, 141.093, 52484.276 18/09/16,22:27:01,05,11,1, 11.8,1,1, 10.655, 10593.255, 141.104, 52484.348 18/09/16,22:27:01,06,11,1, 11.8,1,1, 10.655, 10593.237, 141.094, 52484.285 18/09/16,22:27:01,07,11,1, 11.8,1,1, 10.655, 10593.270, 141.085, 52484.309 18/09/16,22:27:01,08,11,1, 11.8,1,1, 10.655, 10593.241, 141.109, 52484.265 18/09/16,22:27:01,09,11,1, 11.8,1,1, 10.655, 10593.261, 141.098, 52484.311 18/09/16,22:27:01,10,11,1, 11.8,1,1, 10.655, 10593.239, 141.054, 52484.302 18/09/16,22:27:01,11,11,1, 11.8,1,1, 10.655, 10593.253, 141.029, 52484.326 18/09/16,22:27:01,12,11,1, 11.8,1,1, 10.655, 10593.270, 141.062, 52484.285 18/09/16,22:27:01,13,11,1, 11.8,1,1, 10.655, 10593.248, 141.038, 52484.278 18/09/16,22:27:01,14,11,1, 11.8,1,1, 10.655, 10593.289, 141.011, 52484.274 18/09/16,22:27:01,15,11,1, 11.8,1,1, 10.655, 10593.262, 141.022, 52484.314 18/09/16,22:27:01,16,11,1, 11.8,1,1, 10.655, 10593.267, 141.028, 52484.302 18/09/16,22:27:01,17,11,1, 11.8,1,1, 10.655, 10593.272, 141.012, 52484.306 18/09/16,22:27:01,18,11,1, 11.8,1,1, 10.655, 10593.251, 140.987, 52484.264 18/09/16,22:27:01,19,11,1, 11.8,1,1, 10.655, 10593.248, 141.012, 52484.288 18/09/16,22:27:02,00,11,1, 11.9,1,1, 10.655, 10593.241, 141.012, 52484.288 18/09/16,22:27:02,01,11,1, 11.9,1,1, 10.655, 10593.248, 140.978, 52484.265 18/09/16,22:27:02,02,11,1, 11.9,1,1, 10.655, 10593.260, 140.969, 52484.248 18/09/16,22:27:02,03,11,1, 11.9,1,1, 10.655, 10593.235, 140.940, 52484.272 18/09/16,22:27:02,04,11,1, 11.9,1,1, 10.655, 10593.247, 140.954, 52484.269 18/09/16,22:27:02,05,11,1, 11.9,1,1, 10.655, 10593.246, 140.937, 52484.231 18/09/16,22:27:02,06,11,1, 11.9,1,1, 10.655, 10593.261, 140.920, 52484.249 18/09/16,22:27:02,07,11,1, 11.9,1,1, 10.655, 10593.224, 140.928, 52484.250 18/09/16,22:27:02,08,11,1, 11.9,1,1, 10.655, 10593.256, 140.888, 52484.277 18/09/16,22:27:02,09,11,1, 11.9,1,1, 10.655, 10593.240, 140.903, 52484.262 18/09/16,22:27:02,10,11,1, 11.9,1,1, 10.655, 10593.225, 140.862, 52484.261 18/09/16,22:27:02,11,11,1, 11.9,1,1, 10.655, 10593.238, 140.872, 52484.266 18/09/16,22:27:02,12,11,1, 11.9,1,1, 10.655, 10593.248, 140.890, 52484.295 18/09/16,22:27:02,13,11,1, 11.9,1,1, 10.655, 10593.242, 140.835, 52484.271 18/09/16,22:27:02,14,11,1, 11.9,1,1, 10.655, 10593.234, 140.826, 52484.255 18/09/16,22:27:02,15,11,1, 11.9,1,1, 10.655, 10593.244, 140.825, 52484.258 18/09/16,22:27:02,16,11,1, 11.9,1,1, 10.655, 10593.244, 140.823, 52484.290 18/09/16,22:27:02,17,11,1, 11.9,1,1, 10.655, 10593.221, 140.798, 52484.239 18/09/16,22:27:02,18,11,1, 11.9,1,1, 10.655, 10593.241, 140.791, 52484.279 18/09/16,22:27:02,19,11,1, 11.9,1,1, 10.655, 10593.214, 140.785, 52484.273 18/09/16,22:27:03,00,08,1, 11.8,1,1, 10.655, 10593.208, 140.785, 52484.273 18/09/16,22:27:03,01,08,1, 11.8,1,1, 10.655, 10593.201, 140.779, 52484.263 18/09/16,22:27:03,02,08,1, 11.8,1,1, 10.655, 10593.191, 140.746, 52484.245 18/09/16,22:27:03,03,08,1, 11.8,1,1, 10.655, 10593.209, 140.763, 52484.244 18/09/16,22:27:03,04,08,1, 11.8,1,1, 10.655, 10593.195, 140.746, 52484.280 18/09/16,22:27:03,05,08,1, 11.8,1,1, 10.655, 10593.180, 140.714, 52484.225 18/09/16,22:27:03,06,08,1, 11.8,1,1, 10.655, 10593.201, 140.720, 52484.260 18/09/16,22:27:03,07,08,1, 11.8,1,1, 10.655, 10593.199, 140.720, 52484.245 18/09/16,22:27:03,08,08,1, 11.8,1,1, 10.655, 10593.177, 140.736, 52484.238 18/09/16,22:27:03,09,08,1, 11.8,1,1, 10.655, 10593.173, 140.703, 52484.261 18/09/16,22:27:03,10,08,1, 11.8,1,1, 10.655, 10593.144, 140.680, 52484.266 18/09/16,22:27:03,11,08,1, 11.8,1,1, 10.655, 10593.173, 140.699, 52484.296 18/09/16,22:27:03,12,08,1, 11.8,1,1, 10.655, 10593.152, 140.678, 52484.224 18/09/16,22:27:03,13,08,1, 11.8,1,1, 10.655, 10593.129, 140.665, 52484.261 18/09/16,22:27:03,14,08,1, 11.8,1,1, 10.655, 10593.165, 140.654, 52484.260 18/09/16,22:27:03,15,08,1, 11.8,1,1, 10.655, 10593.146, 140.673, 52484.282 18/09/16,22:27:03,16,08,1, 11.8,1,1, 10.655, 10593.110, 140.703, 52484.289 18/09/16,22:27:03,17,08,1, 11.8,1,1, 10.655, 10593.120, 140.660, 52484.400 18/09/16,22:27:03,18,08,1, 11.8,1,1, 10.655, 10593.112, 140.671, 52484.281 18/09/16,22:27:03,19,08,1, 11.8,1,1, 10.655, 10593.133, 140.666, 52484.341 18/09/16,22:27:04,00,10,1, 11.9,1,1, 10.657, 10593.125, 140.666, 52484.341 18/09/16,22:27:04,01,10,1, 11.9,1,1, 10.657, 10593.118, 140.641, 52484.310 18/09/16,22:27:04,02,10,1, 11.9,1,1, 10.657, 10593.094, 140.627, 52484.265 18/09/16,22:27:04,03,10,1, 11.9,1,1, 10.657, 10593.127, 140.623, 52484.339 18/09/16,22:27:04,04,10,1, 11.9,1,1, 10.657, 10593.089, 140.628, 52484.280 18/09/16,22:27:04,05,10,1, 11.9,1,1, 10.657, 10593.073, 140.593, 52484.265 18/09/16,22:27:04,06,10,1, 11.9,1,1, 10.657, 10593.079, 140.591, 52484.338 18/09/16,22:27:04,07,10,1, 11.9,1,1, 10.657, 10593.074, 140.595, 52484.340 18/09/16,22:27:04,08,10,1, 11.9,1,1, 10.657, 10593.061, 140.609, 52484.328 18/09/16,22:27:04,09,10,1, 11.9,1,1, 10.657, 10593.077, 140.571, 52484.334 18/09/16,22:27:04,10,10,1, 11.9,1,1, 10.657, 10593.042, 140.597, 52484.336 18/09/16,22:27:04,11,10,1, 11.9,1,1, 10.657, 10593.043, 140.607, 52484.364 18/09/16,22:27:04,12,10,1, 11.9,1,1, 10.657, 10593.046, 140.584, 52484.373 18/09/16,22:27:04,13,10,1, 11.9,1,1, 10.657, 10593.043, 140.546, 52484.330 18/09/16,22:27:04,14,10,1, 11.9,1,1, 10.657, 10593.053, 140.543, 52484.363 18/09/16,22:27:04,15,10,1, 11.9,1,1, 10.657, 10593.042, 140.575, 52484.373 18/09/16,22:27:04,16,10,1, 11.9,1,1, 10.657, 10593.044, 140.563, 52484.352 18/09/16,22:27:04,17,10,1, 11.9,1,1, 10.657, 10593.026, 140.531, 52484.338 18/09/16,22:27:04,18,10,1, 11.9,1,1, 10.657, 10593.016, 140.543, 52484.346 18/09/16,22:27:04,19,10,1, 11.9,1,1, 10.657, 10593.013, 140.557, 52484.378 18/09/16,22:27:05,00,09,1, 11.9,1,1, 10.653, 10593.008, 140.557, 52484.378 18/09/16,22:27:05,01,09,1, 11.9,1,1, 10.653, 10593.005, 140.523, 52484.358 18/09/16,22:27:05,02,09,1, 11.9,1,1, 10.653, 10593.022, 140.523, 52484.363 18/09/16,22:27:05,03,09,1, 11.9,1,1, 10.653, 10593.017, 140.514, 52484.396 18/09/16,22:27:05,04,09,1, 11.9,1,1, 10.653, 10592.995, 140.489, 52484.416 18/09/16,22:27:05,05,09,1, 11.9,1,1, 10.653, 10592.972, 140.471, 52484.320 18/09/16,22:27:05,06,09,1, 11.9,1,1, 10.653, 10592.988, 140.495, 52484.403 18/09/16,22:27:05,07,09,1, 11.9,1,1, 10.653, 10592.976, 140.505, 52484.382 18/09/16,22:27:05,08,09,1, 11.9,1,1, 10.653, 10592.956, 140.454, 52484.385 18/09/16,22:27:05,09,09,1, 11.9,1,1, 10.653, 10592.939, 140.456, 52484.367 18/09/16,22:27:05,10,09,1, 11.9,1,1, 10.653, 10592.952, 140.490, 52484.408 18/09/16,22:27:05,11,09,1, 11.9,1,1, 10.653, 10592.932, 140.457, 52484.390 18/09/16,22:27:05,12,09,1, 11.9,1,1, 10.653, 10592.923, 140.455, 52484.369 18/09/16,22:27:05,13,09,1, 11.9,1,1, 10.653, 10592.902, 140.448, 52484.383 18/09/16,22:27:05,14,09,1, 11.9,1,1, 10.653, 10592.919, 140.429, 52484.398 18/09/16,22:27:05,15,09,1, 11.9,1,1, 10.653, 10592.912, 140.429, 52484.393 18/09/16,22:27:05,16,09,1, 11.9,1,1, 10.653, 10592.916, 140.415, 52484.385 18/09/16,22:27:05,17,09,1, 11.9,1,1, 10.653, 10592.905, 140.409, 52484.357 18/09/16,22:27:05,18,09,1, 11.9,1,1, 10.653, 10592.895, 140.435, 52484.439 18/09/16,22:27:05,19,09,1, 11.9,1,1, 10.653, 10592.883, 140.447, 52484.418 18/09/16,22:27:06,00,11,1, 11.8,1,1, 10.659, 10592.883, 140.447, 52484.418 18/09/16,22:27:06,01,11,1, 11.8,1,1, 10.659, 10592.893, 140.424, 52484.409 18/09/16,22:27:06,02,11,1, 11.8,1,1, 10.659, 10592.881, 140.416, 52484.461 18/09/16,22:27:06,03,11,1, 11.8,1,1, 10.659, 10592.888, 140.424, 52484.404 18/09/16,22:27:06,04,11,1, 11.8,1,1, 10.659, 10592.846, 140.401, 52484.399 18/09/16,22:27:06,05,11,1, 11.8,1,1, 10.659, 10592.872, 140.396, 52484.349 18/09/16,22:27:06,06,11,1, 11.8,1,1, 10.659, 10592.888, 140.411, 52484.432 18/09/16,22:27:06,07,11,1, 11.8,1,1, 10.659, 10592.856, 140.374, 52484.360 18/09/16,22:27:06,08,11,1, 11.8,1,1, 10.659, 10592.832, 140.370, 52484.412 18/09/16,22:27:06,09,11,1, 11.8,1,1, 10.659, 10592.847, 140.378, 52484.447 18/09/16,22:27:06,10,11,1, 11.8,1,1, 10.659, 10592.861, 140.393, 52484.470 18/09/16,22:27:06,11,11,1, 11.8,1,1, 10.659, 10592.838, 140.344, 52484.448 18/09/16,22:27:06,12,11,1, 11.8,1,1, 10.659, 10592.800, 140.346, 52484.440 18/09/16,22:27:06,13,11,1, 11.8,1,1, 10.659, 10592.822, 140.369, 52484.459 18/09/16,22:27:06,14,11,1, 11.8,1,1, 10.659, 10592.799, 140.383, 52484.460 18/09/16,22:27:06,15,11,1, 11.8,1,1, 10.659, 10592.787, 140.344, 52484.453 18/09/16,22:27:06,16,11,1, 11.8,1,1, 10.659, 10592.771, 140.353, 52484.466 18/09/16,22:27:06,17,11,1, 11.8,1,1, 10.659, 10592.785, 140.365, 52484.461 18/09/16,22:27:06,18,11,1, 11.8,1,1, 10.659, 10592.791, 140.381, 52484.468 18/09/16,22:27:06,19,11,1, 11.8,1,1, 10.659, 10592.793, 140.323, 52484.477 18/09/16,22:27:07,00,11,1, 11.8,1,1, 10.657, 10592.791, 140.323, 52484.477 18/09/16,22:27:07,01,11,1, 11.8,1,1, 10.657, 10592.775, 140.347, 52484.518 18/09/16,22:27:07,02,11,1, 11.8,1,1, 10.657, 10592.745, 140.337, 52484.475 18/09/16,22:27:07,03,11,1, 11.8,1,1, 10.657, 10592.725, 140.326, 52484.450 18/09/16,22:27:07,04,11,1, 11.8,1,1, 10.657, 10592.734, 140.309, 52484.472 18/09/16,22:27:07,05,11,1, 11.8,1,1, 10.657, 10592.733, 140.329, 52484.470 18/09/16,22:27:07,06,11,1, 11.8,1,1, 10.657, 10592.727, 140.333, 52484.472 18/09/16,22:27:07,07,11,1, 11.8,1,1, 10.657, 10592.745, 140.328, 52484.494 18/09/16,22:27:07,08,11,1, 11.8,1,1, 10.657, 10592.725, 140.315, 52484.498 18/09/16,22:27:07,09,11,1, 11.8,1,1, 10.657, 10592.717, 140.341, 52484.522 18/09/16,22:27:07,10,11,1, 11.8,1,1, 10.657, 10592.724, 140.340, 52484.508 18/09/16,22:27:07,11,11,1, 11.8,1,1, 10.657, 10592.691, 140.296, 52484.526 18/09/16,22:27:07,12,11,1, 11.8,1,1, 10.657, 10592.713, 140.348, 52484.494 18/09/16,22:27:07,13,11,1, 11.8,1,1, 10.657, 10592.703, 140.345, 52484.549 18/09/16,22:27:07,14,11,1, 11.8,1,1, 10.657, 10592.676, 140.334, 52484.490 18/09/16,22:27:07,15,11,1, 11.8,1,1, 10.657, 10592.677, 140.321, 52484.499 18/09/16,22:27:07,16,11,1, 11.8,1,1, 10.657, 10592.646, 140.347, 52484.524 18/09/16,22:27:07,17,11,1, 11.8,1,1, 10.657, 10592.672, 140.332, 52484.567 18/09/16,22:27:07,18,11,1, 11.8,1,1, 10.657, 10592.654, 140.330, 52484.533 18/09/16,22:27:07,19,11,1, 11.8,1,1, 10.657, 10592.644, 140.292, 52484.548 18/09/16,22:27:08,00,11,1, 11.8,1,1, 10.655, 10592.641, 140.292, 52484.548 18/09/16,22:27:08,01,11,1, 11.8,1,1, 10.655, 10592.652, 140.327, 52484.556 18/09/16,22:27:08,02,11,1, 11.8,1,1, 10.655, 10592.628, 140.312, 52484.582 18/09/16,22:27:08,03,11,1, 11.8,1,1, 10.655, 10592.620, 140.292, 52484.505 18/09/16,22:27:08,04,11,1, 11.8,1,1, 10.655, 10592.631, 140.322, 52484.567 18/09/16,22:27:08,05,11,1, 11.8,1,1, 10.655, 10592.616, 140.319, 52484.533 18/09/16,22:27:08,06,11,1, 11.8,1,1, 10.655, 10592.596, 140.319, 52484.550 18/09/16,22:27:08,07,11,1, 11.8,1,1, 10.655, 10592.597, 140.298, 52484.524 18/09/16,22:27:08,08,11,1, 11.8,1,1, 10.655, 10592.597, 140.303, 52484.527 18/09/16,22:27:08,09,11,1, 11.8,1,1, 10.655, 10592.608, 140.356, 52484.584 18/09/16,22:27:08,10,11,1, 11.8,1,1, 10.655, 10592.576, 140.338, 52484.559 18/09/16,22:27:08,11,11,1, 11.8,1,1, 10.655, 10592.588, 140.310, 52484.601 18/09/16,22:27:08,12,11,1, 11.8,1,1, 10.655, 10592.577, 140.357, 52484.615 18/09/16,22:27:08,13,11,1, 11.8,1,1, 10.655, 10592.557, 140.326, 52484.559 18/09/16,22:27:08,14,11,1, 11.8,1,1, 10.655, 10592.554, 140.309, 52484.591 18/09/16,22:27:08,15,11,1, 11.8,1,1, 10.655, 10592.541, 140.316, 52484.559 18/09/16,22:27:08,16,11,1, 11.8,1,1, 10.655, 10592.561, 140.335, 52484.589 18/09/16,22:27:08,17,11,1, 11.8,1,1, 10.655, 10592.530, 140.331, 52484.580 18/09/16,22:27:08,18,11,1, 11.8,1,1, 10.655, 10592.541, 140.338, 52484.594 18/09/16,22:27:08,19,11,1, 11.8,1,1, 10.655, 10592.525, 140.346, 52484.614 18/09/16,22:27:09,00,11,1, 11.8,1,1, 10.654, 10592.524, 140.346, 52484.614 18/09/16,22:27:09,01,11,1, 11.8,1,1, 10.654, 10592.502, 140.346, 52484.606 18/09/16,22:27:09,02,11,1, 11.8,1,1, 10.654, 10592.497, 140.307, 52484.595 18/09/16,22:27:09,03,11,1, 11.8,1,1, 10.654, 10592.496, 140.334, 52484.632 18/09/16,22:27:09,04,11,1, 11.8,1,1, 10.654, 10592.522, 140.343, 52484.654 18/09/16,22:27:09,05,11,1, 11.8,1,1, 10.654, 10592.508, 140.328, 52484.615 18/09/16,22:27:09,06,11,1, 11.8,1,1, 10.654, 10592.502, 140.302, 52484.626 18/09/16,22:27:09,07,11,1, 11.8,1,1, 10.654, 10592.482, 140.355, 52484.646 18/09/16,22:27:09,08,11,1, 11.8,1,1, 10.654, 10592.471, 140.369, 52484.637 18/09/16,22:27:09,09,11,1, 11.8,1,1, 10.654, 10592.474, 140.327, 52484.636 18/09/16,22:27:09,10,11,1, 11.8,1,1, 10.654, 10592.467, 140.334, 52484.648 18/09/16,22:27:09,11,11,1, 11.8,1,1, 10.654, 10592.452, 140.335, 52484.642 18/09/16,22:27:09,12,11,1, 11.8,1,1, 10.654, 10592.449, 140.365, 52484.619 18/09/16,22:27:09,13,11,1, 11.8,1,1, 10.654, 10592.433, 140.336, 52484.598 18/09/16,22:27:09,14,11,1, 11.8,1,1, 10.654, 10592.431, 140.310, 52484.633 18/09/16,22:27:09,15,11,1, 11.8,1,1, 10.654, 10592.461, 140.351, 52484.660 18/09/16,22:27:09,16,11,1, 11.8,1,1, 10.654, 10592.410, 140.330, 52484.636 18/09/16,22:27:09,17,11,1, 11.8,1,1, 10.654, 10592.426, 140.328, 52484.624 18/09/16,22:27:09,18,11,1, 11.8,1,1, 10.654, 10592.423, 140.333, 52484.652 18/09/16,22:27:09,19,11,1, 11.8,1,1, 10.654, 10592.414, 140.319, 52484.681 18/09/16,22:27:10,00,11,1, 11.9,1,1, 10.656, 10592.407, 140.319, 52484.681 18/09/16,22:27:10,01,11,1, 11.9,1,1, 10.656, 10592.410, 140.313, 52484.686 18/09/16,22:27:10,02,11,1, 11.9,1,1, 10.656, 10592.404, 140.327, 52484.706 18/09/16,22:27:10,03,11,1, 11.9,1,1, 10.656, 10592.420, 140.345, 52484.710 18/09/16,22:27:10,04,11,1, 11.9,1,1, 10.656, 10592.420, 140.311, 52484.721 18/09/16,22:27:10,05,11,1, 11.9,1,1, 10.656, 10592.406, 140.313, 52484.648 18/09/16,22:27:10,06,11,1, 11.9,1,1, 10.656, 10592.387, 140.324, 52484.645 18/09/16,22:27:10,07,11,1, 11.9,1,1, 10.656, 10592.402, 140.354, 52484.679 18/09/16,22:27:10,08,11,1, 11.9,1,1, 10.656, 10592.402, 140.340, 52484.688 18/09/16,22:27:10,09,11,1, 11.9,1,1, 10.656, 10592.414, 140.327, 52484.693 18/09/16,22:27:10,10,11,1, 11.9,1,1, 10.656, 10592.408, 140.341, 52484.695 18/09/16,22:27:10,11,11,1, 11.9,1,1, 10.656, 10592.402, 140.348, 52484.722 18/09/16,22:27:10,12,11,1, 11.9,1,1, 10.656, 10592.418, 140.312, 52484.691 18/09/16,22:27:10,13,11,1, 11.9,1,1, 10.656, 10592.365, 140.336, 52484.675 18/09/16,22:27:10,14,11,1, 11.9,1,1, 10.656, 10592.390, 140.321, 52484.690 18/09/16,22:27:10,15,11,1, 11.9,1,1, 10.656, 10592.416, 140.342, 52484.700 18/09/16,22:27:10,16,11,1, 11.9,1,1, 10.656, 10592.365, 140.329, 52484.671 18/09/16,22:27:10,17,11,1, 11.9,1,1, 10.656, 10592.377, 140.301, 52484.661 18/09/16,22:27:10,18,11,1, 11.9,1,1, 10.656, 10592.390, 140.295, 52484.677 18/09/16,22:27:10,19,11,1, 11.9,1,1, 10.656, 10592.385, 140.312, 52484.716 18/09/16,22:27:11,00,11,1, 11.9,1,1, 10.659, 10592.382, 140.312, 52484.716 18/09/16,22:27:11,01,11,1, 11.9,1,1, 10.659, 10592.349, 140.277, 52484.665 18/09/16,22:27:11,02,11,1, 11.9,1,1, 10.659, 10592.354, 140.301, 52484.700 18/09/16,22:27:11,03,11,1, 11.9,1,1, 10.659, 10592.378, 140.328, 52484.695 18/09/16,22:27:11,04,11,1, 11.9,1,1, 10.659, 10592.347, 140.265, 52484.629 18/09/16,22:27:11,05,11,1, 11.9,1,1, 10.659, 10592.360, 140.300, 52484.662 18/09/16,22:27:11,06,11,1, 11.9,1,1, 10.659, 10592.373, 140.289, 52484.738 18/09/16,22:27:11,07,11,1, 11.9,1,1, 10.659, 10592.357, 140.296, 52484.695 18/09/16,22:27:11,08,11,1, 11.9,1,1, 10.659, 10592.362, 140.293, 52484.677 18/09/16,22:27:11,09,11,1, 11.9,1,1, 10.659, 10592.341, 140.274, 52484.669 18/09/16,22:27:11,10,11,1, 11.9,1,1, 10.659, 10592.338, 140.297, 52484.671 18/09/16,22:27:11,11,11,1, 11.9,1,1, 10.659, 10592.371, 140.303, 52484.730 18/09/16,22:27:11,12,11,1, 11.9,1,1, 10.659, 10592.368, 140.266, 52484.644 18/09/16,22:27:11,13,11,1, 11.9,1,1, 10.659, 10592.361, 140.278, 52484.644 18/09/16,22:27:11,14,11,1, 11.9,1,1, 10.659, 10592.370, 140.309, 52484.701 18/09/16,22:27:11,15,11,1, 11.9,1,1, 10.659, 10592.350, 140.308, 52484.682 18/09/16,22:27:11,16,11,1, 11.9,1,1, 10.659, 10592.373, 140.275, 52484.668 18/09/16,22:27:11,17,11,1, 11.9,1,1, 10.659, 10592.364, 140.306, 52484.662 18/09/16,22:27:11,18,11,1, 11.9,1,1, 10.659, 10592.379, 140.305, 52484.680 18/09/16,22:27:11,19,11,1, 11.9,1,1, 10.659, 10592.355, 140.307, 52484.650 18/09/16,22:27:12,00,11,1, 11.9,1,1, 10.652, 10592.349, 140.307, 52484.650 18/09/16,22:27:12,01,11,1, 11.9,1,1, 10.652, 10592.373, 140.304, 52484.697 18/09/16,22:27:12,02,11,1, 11.9,1,1, 10.652, 10592.361, 140.296, 52484.697 18/09/16,22:27:12,03,11,1, 11.9,1,1, 10.652, 10592.364, 140.293, 52484.657 18/09/16,22:27:12,04,11,1, 11.9,1,1, 10.652, 10592.330, 140.287, 52484.528 18/09/16,22:27:12,05,11,1, 11.9,1,1, 10.652, 10592.374, 140.326, 52484.724 18/09/16,22:27:12,06,11,1, 11.9,1,1, 10.652, 10592.385, 140.327, 52484.741 18/09/16,22:27:12,07,11,1, 11.9,1,1, 10.652, 10592.373, 140.309, 52484.679 18/09/16,22:27:12,08,11,1, 11.9,1,1, 10.652, 10592.363, 140.315, 52484.675 18/09/16,22:27:12,09,11,1, 11.9,1,1, 10.652, 10592.404, 140.326, 52484.695 18/09/16,22:27:12,10,11,1, 11.9,1,1, 10.652, 10592.390, 140.361, 52484.726 18/09/16,22:27:12,11,11,1, 11.9,1,1, 10.652, 10592.375, 140.307, 52484.690 18/09/16,22:27:12,12,11,1, 11.9,1,1, 10.652, 10592.407, 140.320, 52484.876 18/09/16,22:27:12,13,11,1, 11.9,1,1, 10.652, 10592.394, 140.340, 52484.679 18/09/16,22:27:12,14,11,1, 11.9,1,1, 10.652, 10592.404, 140.347, 52484.720 18/09/16,22:27:12,15,11,1, 11.9,1,1, 10.652, 10592.385, 140.335, 52484.713 18/09/16,22:27:12,16,11,1, 11.9,1,1, 10.652, 10592.418, 140.354, 52484.699 18/09/16,22:27:12,17,11,1, 11.9,1,1, 10.652, 10592.434, 140.355, 52484.706 18/09/16,22:27:12,18,11,1, 11.9,1,1, 10.652, 10592.425, 140.366, 52484.689 18/09/16,22:27:12,19,11,1, 11.9,1,1, 10.652, 10592.423, 140.350, 52484.694 18/09/16,22:27:13,00,11,1, 11.9,1,1, 10.657, 10592.415, 140.350, 52484.694 18/09/16,22:27:13,01,11,1, 11.9,1,1, 10.657, 10592.450, 140.383, 52484.727 18/09/16,22:27:13,02,11,1, 11.9,1,1, 10.657, 10592.436, 140.400, 52484.719 18/09/16,22:27:13,03,11,1, 11.9,1,1, 10.657, 10592.440, 140.365, 52484.717 18/09/16,22:27:13,04,11,1, 11.9,1,1, 10.657, 10592.438, 140.371, 52484.729 18/09/16,22:27:13,05,11,1, 11.9,1,1, 10.657, 10592.439, 140.403, 52484.706 18/09/16,22:27:13,06,11,1, 11.9,1,1, 10.657, 10592.460, 140.386, 52484.724 18/09/16,22:27:13,07,11,1, 11.9,1,1, 10.657, 10592.442, 140.390, 52484.719 18/09/16,22:27:13,08,11,1, 11.9,1,1, 10.657, 10592.463, 140.374, 52484.704 18/09/16,22:27:13,09,11,1, 11.9,1,1, 10.657, 10592.474, 140.417, 52484.760 18/09/16,22:27:13,10,11,1, 11.9,1,1, 10.657, 10592.437, 140.380, 52484.734 18/09/16,22:27:13,11,11,1, 11.9,1,1, 10.657, 10592.453, 140.394, 52484.716 18/09/16,22:27:13,12,11,1, 11.9,1,1, 10.657, 10592.477, 140.426, 52484.738 18/09/16,22:27:13,13,11,1, 11.9,1,1, 10.657, 10592.476, 140.421, 52484.737 18/09/16,22:27:13,14,11,1, 11.9,1,1, 10.657, 10592.446, 140.398, 52484.701 18/09/16,22:27:13,15,11,1, 11.9,1,1, 10.657, 10592.457, 140.383, 52484.729 18/09/16,22:27:13,16,11,1, 11.9,1,1, 10.657, 10592.460, 140.396, 52484.730 18/09/16,22:27:13,17,11,1, 11.9,1,1, 10.657, 10592.486, 140.423, 52484.767 18/09/16,22:27:13,18,11,1, 11.9,1,1, 10.657, 10592.459, 140.443, 52484.705 18/09/16,22:27:13,19,11,1, 11.9,1,1, 10.657, 10592.483, 140.402, 52484.698 18/09/16,22:27:14,00,11,1, 11.8,1,1, 10.653, 10592.482, 140.402, 52484.698 18/09/16,22:27:14,01,11,1, 11.8,1,1, 10.653, 10592.499, 140.431, 52484.778 18/09/16,22:27:14,02,11,1, 11.8,1,1, 10.653, 10592.463, 140.382, 52484.737 18/09/16,22:27:14,03,11,1, 11.8,1,1, 10.653, 10592.498, 140.450, 52484.723 18/09/16,22:27:14,04,11,1, 11.8,1,1, 10.653, 10592.498, 140.415, 52484.678 18/09/16,22:27:14,05,11,1, 11.8,1,1, 10.653, 10592.468, 140.446, 52484.692 18/09/16,22:27:14,06,11,1, 11.8,1,1, 10.653, 10592.517, 140.428, 52484.691 18/09/16,22:27:14,07,11,1, 11.8,1,1, 10.653, 10592.488, 140.370, 52484.711 18/09/16,22:27:14,08,11,1, 11.8,1,1, 10.653, 10592.488, 140.467, 52484.708 18/09/16,22:27:14,09,11,1, 11.8,1,1, 10.653, 10592.496, 140.412, 52484.707 18/09/16,22:27:14,10,11,1, 11.8,1,1, 10.653, 10592.466, 140.415, 52484.653 18/09/16,22:27:14,11,11,1, 11.8,1,1, 10.653, 10592.490, 140.447, 52484.695 18/09/16,22:27:14,12,11,1, 11.8,1,1, 10.653, 10592.505, 140.451, 52484.720 18/09/16,22:27:14,13,11,1, 11.8,1,1, 10.653, 10592.478, 140.434, 52484.732 18/09/16,22:27:14,14,11,1, 11.8,1,1, 10.653, 10592.499, 140.386, 52484.703 18/09/16,22:27:14,15,11,1, 11.8,1,1, 10.653, 10592.501, 140.420, 52484.760 18/09/16,22:27:14,16,11,1, 11.8,1,1, 10.653, 10592.491, 140.410, 52484.714 18/09/16,22:27:14,17,11,1, 11.8,1,1, 10.653, 10592.513, 140.412, 52484.709 18/09/16,22:27:14,18,11,1, 11.8,1,1, 10.653, 10592.527, 140.396, 52484.714 18/09/16,22:27:14,19,11,1, 11.8,1,1, 10.653, 10592.530, 140.425, 52484.708 18/09/16,22:27:15,00,11,1, 11.8,1,1, 10.653, 10592.524, 140.425, 52484.708 18/09/16,22:27:15,01,11,1, 11.8,1,1, 10.653, 10592.534, 140.397, 52484.695 18/09/16,22:27:15,02,11,1, 11.8,1,1, 10.653, 10592.517, 140.409, 52484.681 18/09/16,22:27:15,03,11,1, 11.8,1,1, 10.653, 10592.540, 140.444, 52484.728 18/09/16,22:27:15,04,11,1, 11.8,1,1, 10.653, 10592.531, 140.413, 52484.686 18/09/16,22:27:15,05,11,1, 11.8,1,1, 10.653, 10592.521, 140.396, 52484.651 18/09/16,22:27:15,06,11,1, 11.8,1,1, 10.653, 10592.538, 140.427, 52484.677 18/09/16,22:27:15,07,11,1, 11.8,1,1, 10.653, 10592.563, 140.409, 52484.728 18/09/16,22:27:15,08,11,1, 11.8,1,1, 10.653, 10592.548, 140.402, 52484.701 18/09/16,22:27:15,09,11,1, 11.8,1,1, 10.653, 10592.520, 140.385, 52484.652 18/09/16,22:27:15,10,11,1, 11.8,1,1, 10.653, 10592.551, 140.388, 52484.708 18/09/16,22:27:15,11,11,1, 11.8,1,1, 10.653, 10592.534, 140.402, 52484.710 18/09/16,22:27:15,12,11,1, 11.8,1,1, 10.653, 10592.556, 140.387, 52484.669 18/09/16,22:27:15,13,11,1, 11.8,1,1, 10.653, 10592.566, 140.365, 52484.685 18/09/16,22:27:15,14,11,1, 11.8,1,1, 10.653, 10592.582, 140.376, 52484.677 18/09/16,22:27:15,15,11,1, 11.8,1,1, 10.653, 10592.570, 140.381, 52484.682 18/09/16,22:27:15,16,11,1, 11.8,1,1, 10.653, 10592.536, 140.399, 52484.908 18/09/16,22:27:15,17,11,1, 11.8,1,1, 10.653, 10592.536, 140.371, 52484.728 18/09/16,22:27:15,18,11,1, 11.8,1,1, 10.653, 10592.563, 140.370, 52484.768 18/09/16,22:27:15,19,11,1, 11.8,1,1, 10.653, 10592.574, 140.363, 52484.712 18/09/16,22:27:16,00,11,1, 11.8,1,1, 10.655, 10592.566, 140.363, 52484.712 18/09/16,22:27:16,01,11,1, 11.8,1,1, 10.655, 10592.581, 140.358, 52484.671 18/09/16,22:27:16,02,11,1, 11.8,1,1, 10.655, 10592.590, 140.368, 52484.666 18/09/16,22:27:16,03,11,1, 11.8,1,1, 10.655, 10592.600, 140.364, 52484.656 18/09/16,22:27:16,04,11,1, 11.8,1,1, 10.655, 10592.581, 140.332, 52484.676 18/09/16,22:27:16,05,11,1, 11.8,1,1, 10.655, 10592.586, 140.312, 52484.638 18/09/16,22:27:16,06,11,1, 11.8,1,1, 10.655, 10592.584, 140.330, 52484.624 18/09/16,22:27:16,07,11,1, 11.8,1,1, 10.655, 10592.613, 140.327, 52484.584 18/09/16,22:27:16,08,11,1, 11.8,1,1, 10.655, 10592.577, 140.340, 52484.709 18/09/16,22:27:16,09,11,1, 11.8,1,1, 10.655, 10592.583, 140.328, 52484.695 18/09/16,22:27:16,10,11,1, 11.8,1,1, 10.655, 10592.604, 140.318, 52484.672 18/09/16,22:27:16,11,11,1, 11.8,1,1, 10.655, 10592.611, 140.324, 52484.666 18/09/16,22:27:16,12,11,1, 11.8,1,1, 10.655, 10592.580, 140.281, 52484.614 18/09/16,22:27:16,13,11,1, 11.8,1,1, 10.655, 10592.617, 140.281, 52484.685 18/09/16,22:27:16,14,11,1, 11.8,1,1, 10.655, 10592.590, 140.296, 52484.691 18/09/16,22:27:16,15,11,1, 11.8,1,1, 10.655, 10592.609, 140.288, 52484.703 18/09/16,22:27:16,16,11,1, 11.8,1,1, 10.655, 10592.621, 140.276, 52484.649 18/09/16,22:27:16,17,11,1, 11.8,1,1, 10.655, 10592.636, 140.277, 52484.621 18/09/16,22:27:16,18,11,1, 11.8,1,1, 10.655, 10592.636, 140.310, 52484.649 18/09/16,22:27:16,19,11,1, 11.8,1,1, 10.655, 10592.633, 140.263, 52484.659 18/09/16,22:27:17,00,11,1, 11.8,1,1, 10.653, 10592.632, 140.263, 52484.659 18/09/16,22:27:17,01,11,1, 11.8,1,1, 10.653, 10592.636, 140.255, 52484.659 18/09/16,22:27:17,02,11,1, 11.8,1,1, 10.653, 10592.642, 140.283, 52484.685 18/09/16,22:27:17,03,11,1, 11.8,1,1, 10.653, 10592.642, 140.253, 52484.629 18/09/16,22:27:17,04,11,1, 11.8,1,1, 10.653, 10592.646, 140.255, 52484.610 18/09/16,22:27:17,05,11,1, 11.8,1,1, 10.653, 10592.663, 140.269, 52484.632 18/09/16,22:27:17,06,11,1, 11.8,1,1, 10.653, 10592.625, 140.259, 52484.618 18/09/16,22:27:17,07,11,1, 11.8,1,1, 10.653, 10592.651, 140.231, 52484.606 18/09/16,22:27:17,08,11,1, 11.8,1,1, 10.653, 10592.680, 140.231, 52484.627 18/09/16,22:27:17,09,11,1, 11.8,1,1, 10.653, 10592.688, 140.258, 52484.684 18/09/16,22:27:17,10,11,1, 11.8,1,1, 10.653, 10592.666, 140.251, 52484.678 18/09/16,22:27:17,11,11,1, 11.8,1,1, 10.653, 10592.663, 140.216, 52484.675 18/09/16,22:27:17,12,11,1, 11.8,1,1, 10.653, 10592.693, 140.242, 52484.613 18/09/16,22:27:17,13,11,1, 11.8,1,1, 10.653, 10592.725, 140.252, 52484.665 18/09/16,22:27:17,14,11,1, 11.8,1,1, 10.653, 10592.719, 140.233, 52484.685 18/09/16,22:27:17,15,11,1, 11.8,1,1, 10.653, 10592.731, 140.234, 52484.667 18/09/16,22:27:17,16,11,1, 11.8,1,1, 10.653, 10592.728, 140.218, 52484.600 18/09/16,22:27:17,17,11,1, 11.8,1,1, 10.653, 10592.710, 140.248, 52484.659 18/09/16,22:27:17,18,11,1, 11.8,1,1, 10.653, 10592.698, 140.223, 52484.619 18/09/16,22:27:17,19,11,1, 11.8,1,1, 10.653, 10592.722, 140.183, 52484.577 18/09/16,22:27:18,00,10,1, 11.9,1,1, 10.655, 10592.716, 140.183, 52484.577 18/09/16,22:27:18,01,10,1, 11.9,1,1, 10.655, 10592.738, 140.230, 52484.663 18/09/16,22:27:18,02,10,1, 11.9,1,1, 10.655, 10592.735, 140.221, 52484.637 18/09/16,22:27:18,03,10,1, 11.9,1,1, 10.655, 10592.722, 140.196, 52484.599 18/09/16,22:27:18,04,10,1, 11.9,1,1, 10.655, 10592.743, 140.220, 52484.646 18/09/16,22:27:18,05,10,1, 11.9,1,1, 10.655, 10592.765, 140.211, 52484.643 18/09/16,22:27:18,06,10,1, 11.9,1,1, 10.655, 10592.762, 140.210, 52484.662 18/09/16,22:27:18,07,10,1, 11.9,1,1, 10.655, 10592.768, 140.184, 52484.632 18/09/16,22:27:18,08,10,1, 11.9,1,1, 10.655, 10592.791, 140.185, 52484.636 18/09/16,22:27:18,09,10,1, 11.9,1,1, 10.655, 10592.775, 140.234, 52484.661 18/09/16,22:27:18,10,10,1, 11.9,1,1, 10.655, 10592.774, 140.187, 52484.646 18/09/16,22:27:18,11,10,1, 11.9,1,1, 10.655, 10592.769, 140.175, 52484.651 18/09/16,22:27:18,12,10,1, 11.9,1,1, 10.655, 10592.829, 140.201, 52484.689 18/09/16,22:27:18,13,10,1, 11.9,1,1, 10.655, 10592.794, 140.207, 52484.602 18/09/16,22:27:18,14,10,1, 11.9,1,1, 10.655, 10592.783, 140.181, 52484.659 18/09/16,22:27:18,15,10,1, 11.9,1,1, 10.655, 10592.816, 140.172, 52484.688 18/09/16,22:27:18,16,10,1, 11.9,1,1, 10.655, 10592.837, 140.184, 52484.636 18/09/16,22:27:18,17,10,1, 11.9,1,1, 10.655, 10592.830, 140.199, 52484.614 18/09/16,22:27:18,18,10,1, 11.9,1,1, 10.655, 10592.838, 140.184, 52484.630 18/09/16,22:27:18,19,10,1, 11.9,1,1, 10.655, 10592.864, 140.163, 52484.672 18/09/16,22:27:19,00,09,1, 11.9,1,1, 10.655, 10592.858, 140.163, 52484.672 18/09/16,22:27:19,01,09,1, 11.9,1,1, 10.655, 10592.862, 140.151, 52484.625 18/09/16,22:27:19,02,09,1, 11.9,1,1, 10.655, 10592.844, 140.158, 52484.632 18/09/16,22:27:19,03,09,1, 11.9,1,1, 10.655, 10592.873, 140.184, 52484.633 18/09/16,22:27:19,04,09,1, 11.9,1,1, 10.655, 10592.888, 140.209, 52484.600 18/09/16,22:27:19,05,09,1, 11.9,1,1, 10.655, 10592.881, 140.180, 52484.609 18/09/16,22:27:19,06,09,1, 11.9,1,1, 10.655, 10592.865, 140.164, 52484.616 18/09/16,22:27:19,07,09,1, 11.9,1,1, 10.655, 10592.894, 140.180, 52484.605 18/09/16,22:27:19,08,09,1, 11.9,1,1, 10.655, 10592.914, 140.188, 52484.628 18/09/16,22:27:19,09,09,1, 11.9,1,1, 10.655, 10592.881, 140.172, 52484.608 18/09/16,22:27:19,10,09,1, 11.9,1,1, 10.655, 10592.888, 140.164, 52484.608 18/09/16,22:27:19,11,09,1, 11.9,1,1, 10.655, 10592.890, 140.216, 52484.674 18/09/16,22:27:19,12,09,1, 11.9,1,1, 10.655, 10592.918, 140.174, 52484.615 18/09/16,22:27:19,13,09,1, 11.9,1,1, 10.655, 10592.906, 140.183, 52484.595 18/09/16,22:27:19,14,09,1, 11.9,1,1, 10.655, 10592.908, 140.161, 52484.621 18/09/16,22:27:19,15,09,1, 11.9,1,1, 10.655, 10592.936, 140.190, 52484.671 18/09/16,22:27:19,16,09,1, 11.9,1,1, 10.655, 10592.928, 140.158, 52484.665 18/09/16,22:27:19,17,09,1, 11.9,1,1, 10.655, 10592.943, 140.173, 52484.651 18/09/16,22:27:19,18,09,1, 11.9,1,1, 10.655, 10592.933, 140.170, 52484.645 18/09/16,22:27:19,19,09,1, 11.9,1,1, 10.655, 10592.944, 140.185, 52484.674 18/09/16,22:27:20,00,10,1, 11.8,1,1, 10.651, 10592.941, 140.185, 52484.674 18/09/16,22:27:20,01,10,1, 11.8,1,1, 10.651, 10592.963, 140.167, 52484.611 18/09/16,22:27:20,02,10,1, 11.8,1,1, 10.651, 10592.955, 140.191, 52484.655 18/09/16,22:27:20,03,10,1, 11.8,1,1, 10.651, 10592.989, 140.230, 52484.645 18/09/16,22:27:20,04,10,1, 11.8,1,1, 10.651, 10592.952, 140.200, 52484.624 18/09/16,22:27:20,05,10,1, 11.8,1,1, 10.651, 10592.919, 140.205, 52484.743 18/09/16,22:27:20,06,10,1, 11.8,1,1, 10.651, 10592.986, 140.226, 52484.739 18/09/16,22:27:20,07,10,1, 11.8,1,1, 10.651, 10592.990, 140.237, 52484.601 18/09/16,22:27:20,08,10,1, 11.8,1,1, 10.651, 10592.971, 140.219, 52484.657 18/09/16,22:27:20,09,10,1, 11.8,1,1, 10.651, 10592.970, 140.204, 52484.651 18/09/16,22:27:20,10,10,1, 11.8,1,1, 10.651, 10592.992, 140.228, 52484.660 18/09/16,22:27:20,11,10,1, 11.8,1,1, 10.651, 10592.968, 140.219, 52484.657 18/09/16,22:27:20,12,10,1, 11.8,1,1, 10.651, 10592.985, 140.235, 52484.651 18/09/16,22:27:20,13,10,1, 11.8,1,1, 10.651, 10592.984, 140.235, 52484.646 18/09/16,22:27:20,14,10,1, 11.8,1,1, 10.651, 10592.987, 140.262, 52484.619 18/09/16,22:27:20,15,10,1, 11.8,1,1, 10.651, 10592.992, 140.286, 52484.656 18/09/16,22:27:20,16,10,1, 11.8,1,1, 10.651, 10592.999, 140.246, 52484.654 18/09/16,22:27:20,17,10,1, 11.8,1,1, 10.651, 10592.953, 140.246, 52484.674 18/09/16,22:27:20,18,10,1, 11.8,1,1, 10.651, 10592.976, 140.256, 52484.668 18/09/16,22:27:20,19,10,1, 11.8,1,1, 10.651, 10592.997, 140.289, 52484.696 18/09/16,22:27:21,00,10,1, 11.8,1,1, 10.654, 10592.991, 140.289, 52484.696 18/09/16,22:27:21,01,10,1, 11.8,1,1, 10.654, 10592.997, 140.286, 52484.713 18/09/16,22:27:21,02,10,1, 11.8,1,1, 10.654, 10593.016, 140.279, 52484.689 18/09/16,22:27:21,03,10,1, 11.8,1,1, 10.654, 10593.002, 140.260, 52484.703 18/09/16,22:27:21,04,10,1, 11.8,1,1, 10.654, 10593.001, 140.276, 52484.654 18/09/16,22:27:21,05,10,1, 11.8,1,1, 10.654, 10593.018, 140.284, 52484.703 18/09/16,22:27:21,06,10,1, 11.8,1,1, 10.654, 10593.019, 140.280, 52484.734 18/09/16,22:27:21,07,10,1, 11.8,1,1, 10.654, 10592.986, 140.275, 52484.694 18/09/16,22:27:21,08,10,1, 11.8,1,1, 10.654, 10592.999, 140.262, 52484.705 18/09/16,22:27:21,09,10,1, 11.8,1,1, 10.654, 10592.998, 140.289, 52484.733 18/09/16,22:27:21,10,10,1, 11.8,1,1, 10.654, 10593.004, 140.284, 52484.724 18/09/16,22:27:21,11,10,1, 11.8,1,1, 10.654, 10592.989, 140.265, 52484.683 18/09/16,22:27:21,12,10,1, 11.8,1,1, 10.654, 10592.997, 140.273, 52484.697 18/09/16,22:27:21,13,10,1, 11.8,1,1, 10.654, 10593.013, 140.291, 52484.694 18/09/16,22:27:21,14,10,1, 11.8,1,1, 10.654, 10592.993, 140.267, 52484.716 18/09/16,22:27:21,15,10,1, 11.8,1,1, 10.654, 10592.989, 140.256, 52484.709 18/09/16,22:27:21,16,10,1, 11.8,1,1, 10.654, 10593.015, 140.255, 52484.728 18/09/16,22:27:21,17,10,1, 11.8,1,1, 10.654, 10592.989, 140.273, 52484.736 18/09/16,22:27:21,18,10,1, 11.8,1,1, 10.654, 10592.987, 140.274, 52484.697 18/09/16,22:27:21,19,10,1, 11.8,1,1, 10.654, 10592.990, 140.259, 52484.710 18/09/16,22:27:22,00,10,1, 11.9,1,1, 10.656, 10592.983, 140.259, 52484.710 18/09/16,22:27:22,01,10,1, 11.9,1,1, 10.656, 10592.986, 140.290, 52484.763 18/09/16,22:27:22,02,10,1, 11.9,1,1, 10.656, 10592.981, 140.268, 52484.693 18/09/16,22:27:22,03,10,1, 11.9,1,1, 10.656, 10592.989, 140.269, 52484.714 18/09/16,22:27:22,04,10,1, 11.9,1,1, 10.656, 10592.978, 140.302, 52484.722 18/09/16,22:27:22,05,10,1, 11.9,1,1, 10.656, 10592.937, 140.320, 52484.717 18/09/16,22:27:22,06,10,1, 11.9,1,1, 10.656, 10592.972, 140.277, 52484.712 18/09/16,22:27:22,07,10,1, 11.9,1,1, 10.656, 10592.970, 140.287, 52484.710 18/09/16,22:27:22,08,10,1, 11.9,1,1, 10.656, 10592.958, 140.290, 52484.738 18/09/16,22:27:22,09,10,1, 11.9,1,1, 10.656, 10592.952, 140.291, 52484.770 18/09/16,22:27:22,10,10,1, 11.9,1,1, 10.656, 10592.937, 140.270, 52484.747 18/09/16,22:27:22,11,10,1, 11.9,1,1, 10.656, 10592.949, 140.271, 52484.763 18/09/16,22:27:22,12,10,1, 11.9,1,1, 10.656, 10592.956, 140.285, 52484.759 18/09/16,22:27:22,13,10,1, 11.9,1,1, 10.656, 10592.945, 140.270, 52484.766 18/09/16,22:27:22,14,10,1, 11.9,1,1, 10.656, 10592.924, 140.254, 52484.725 18/09/16,22:27:22,15,10,1, 11.9,1,1, 10.656, 10592.926, 140.288, 52484.741 18/09/16,22:27:22,16,10,1, 11.9,1,1, 10.656, 10592.922, 140.288, 52484.756 18/09/16,22:27:22,17,10,1, 11.9,1,1, 10.656, 10592.915, 140.252, 52484.737 18/09/16,22:27:22,18,10,1, 11.9,1,1, 10.656, 10592.909, 140.267, 52484.740 18/09/16,22:27:22,19,10,1, 11.9,1,1, 10.656, 10592.901, 140.295, 52484.776 18/09/16,22:27:23,00,10,1, 11.9,1,1, 10.656, 10592.899, 140.295, 52484.776 18/09/16,22:27:23,01,10,1, 11.9,1,1, 10.656, 10592.894, 140.291, 52484.738 18/09/16,22:27:23,02,10,1, 11.9,1,1, 10.656, 10592.898, 140.282, 52484.789 18/09/16,22:27:23,03,10,1, 11.9,1,1, 10.656, 10592.878, 140.290, 52484.773 18/09/16,22:27:23,04,10,1, 11.9,1,1, 10.656, 10592.883, 140.289, 52484.764 18/09/16,22:27:23,05,10,1, 11.9,1,1, 10.656, 10592.854, 140.274, 52484.703 18/09/16,22:27:23,06,10,1, 11.9,1,1, 10.656, 10592.878, 140.291, 52484.747 18/09/16,22:27:23,07,10,1, 11.9,1,1, 10.656, 10592.878, 140.283, 52484.755 18/09/16,22:27:23,08,10,1, 11.9,1,1, 10.656, 10592.862, 140.297, 52484.722 18/09/16,22:27:23,09,10,1, 11.9,1,1, 10.656, 10592.853, 140.271, 52484.722 18/09/16,22:27:23,10,10,1, 11.9,1,1, 10.656, 10592.851, 140.311, 52484.759 18/09/16,22:27:23,11,10,1, 11.9,1,1, 10.656, 10592.837, 140.277, 52484.760 18/09/16,22:27:23,12,10,1, 11.9,1,1, 10.656, 10592.816, 140.295, 52484.755 18/09/16,22:27:23,13,10,1, 11.9,1,1, 10.656, 10592.813, 140.274, 52484.749 18/09/16,22:27:23,14,10,1, 11.9,1,1, 10.656, 10592.833, 140.284, 52484.772 18/09/16,22:27:23,15,10,1, 11.9,1,1, 10.656, 10592.815, 140.306, 52484.751 18/09/16,22:27:23,16,10,1, 11.9,1,1, 10.656, 10592.811, 140.277, 52484.741 18/09/16,22:27:23,17,10,1, 11.9,1,1, 10.656, 10592.814, 140.269, 52484.754 18/09/16,22:27:23,18,10,1, 11.9,1,1, 10.656, 10592.794, 140.281, 52484.793 18/09/16,22:27:23,19,10,1, 11.9,1,1, 10.656, 10592.768, 140.273, 52484.789 18/09/16,22:27:24,00,10,1, 11.8,1,1, 10.653, 10592.766, 140.273, 52484.789 18/09/16,22:27:24,01,10,1, 11.8,1,1, 10.653, 10592.783, 140.265, 52484.901 18/09/16,22:27:24,02,10,1, 11.8,1,1, 10.653, 10592.843, 140.268, 52484.723 18/09/16,22:27:24,03,10,1, 11.8,1,1, 10.653, 10592.800, 140.289, 52484.705 18/09/16,22:27:24,04,10,1, 11.8,1,1, 10.653, 10592.778, 140.279, 52484.710 18/09/16,22:27:24,05,10,1, 11.8,1,1, 10.653, 10592.776, 140.273, 52484.731 18/09/16,22:27:24,06,10,1, 11.8,1,1, 10.653, 10592.775, 140.290, 52484.762 18/09/16,22:27:24,07,10,1, 11.8,1,1, 10.653, 10592.755, 140.293, 52484.795 18/09/16,22:27:24,08,10,1, 11.8,1,1, 10.653, 10592.740, 140.263, 52484.747 18/09/16,22:27:24,09,10,1, 11.8,1,1, 10.653, 10592.769, 140.282, 52484.763 18/09/16,22:27:24,10,10,1, 11.8,1,1, 10.653, 10592.753, 140.279, 52484.748 18/09/16,22:27:24,11,10,1, 11.8,1,1, 10.653, 10592.748, 140.276, 52484.749 18/09/16,22:27:24,12,10,1, 11.8,1,1, 10.653, 10592.731, 140.275, 52484.732 18/09/16,22:27:24,13,10,1, 11.8,1,1, 10.653, 10592.760, 140.257, 52484.758 18/09/16,22:27:24,14,10,1, 11.8,1,1, 10.653, 10592.739, 140.254, 52484.760 18/09/16,22:27:24,15,10,1, 11.8,1,1, 10.653, 10592.723, 140.260, 52484.765 18/09/16,22:27:24,16,10,1, 11.8,1,1, 10.653, 10592.679, 140.257, 52484.866 18/09/16,22:27:24,17,10,1, 11.8,1,1, 10.653, 10592.714, 140.277, 52484.804 18/09/16,22:27:24,18,10,1, 11.8,1,1, 10.653, 10592.699, 140.255, 52484.793 18/09/16,22:27:24,19,10,1, 11.8,1,1, 10.653, 10592.701, 140.238, 52484.731 18/09/16,22:27:25,00,10,1, 11.8,1,1, 10.651, 10592.699, 140.238, 52484.731 18/09/16,22:27:25,01,10,1, 11.8,1,1, 10.651, 10592.683, 140.252, 52484.758 18/09/16,22:27:25,02,10,1, 11.8,1,1, 10.651, 10592.679, 140.268, 52484.778 18/09/16,22:27:25,03,10,1, 11.8,1,1, 10.651, 10592.688, 140.269, 52484.803 18/09/16,22:27:25,04,10,1, 11.8,1,1, 10.651, 10592.696, 140.228, 52484.679 18/09/16,22:27:25,05,10,1, 11.8,1,1, 10.651, 10592.658, 140.246, 52484.752 18/09/16,22:27:25,06,10,1, 11.8,1,1, 10.651, 10592.683, 140.264, 52484.794 18/09/16,22:27:25,07,10,1, 11.8,1,1, 10.651, 10592.635, 140.239, 52484.799 18/09/16,22:27:25,08,10,1, 11.8,1,1, 10.651, 10592.643, 140.219, 52484.790 18/09/16,22:27:25,09,10,1, 11.8,1,1, 10.651, 10592.639, 140.231, 52484.779 18/09/16,22:27:25,10,10,1, 11.8,1,1, 10.651, 10592.658, 140.239, 52484.803 18/09/16,22:27:25,11,10,1, 11.8,1,1, 10.651, 10592.640, 140.255, 52484.791 18/09/16,22:27:25,12,10,1, 11.8,1,1, 10.651, 10592.637, 140.212, 52484.742 18/09/16,22:27:25,13,10,1, 11.8,1,1, 10.651, 10592.622, 140.211, 52484.784 18/09/16,22:27:25,14,10,1, 11.8,1,1, 10.651, 10592.624, 140.230, 52484.774 18/09/16,22:27:25,15,10,1, 11.8,1,1, 10.651, 10592.616, 140.229, 52484.826 18/09/16,22:27:25,16,10,1, 11.8,1,1, 10.651, 10592.593, 140.223, 52484.802 18/09/16,22:27:25,17,10,1, 11.8,1,1, 10.651, 10592.610, 140.203, 52484.763 18/09/16,22:27:25,18,10,1, 11.8,1,1, 10.651, 10592.569, 140.193, 52484.825 18/09/16,22:27:25,19,10,1, 11.8,1,1, 10.651, 10592.581, 140.211, 52484.790 18/09/16,22:27:26,00,10,1, 11.8,1,1, 10.654, 10592.574, 140.211, 52484.790 18/09/16,22:27:26,01,10,1, 11.8,1,1, 10.654, 10592.534, 140.192, 52484.841 18/09/16,22:27:26,02,10,1, 11.8,1,1, 10.654, 10592.531, 140.193, 52484.828 18/09/16,22:27:26,03,10,1, 11.8,1,1, 10.654, 10592.556, 140.188, 52484.823 18/09/16,22:27:26,04,10,1, 11.8,1,1, 10.654, 10592.560, 140.199, 52484.783 18/09/16,22:27:26,05,10,1, 11.8,1,1, 10.654, 10592.508, 140.169, 52484.793 18/09/16,22:27:26,06,10,1, 11.8,1,1, 10.654, 10592.557, 140.179, 52484.827 18/09/16,22:27:26,07,10,1, 11.8,1,1, 10.654, 10592.559, 140.185, 52484.783 18/09/16,22:27:26,08,10,1, 11.8,1,1, 10.654, 10592.512, 140.176, 52484.812 18/09/16,22:27:26,09,10,1, 11.8,1,1, 10.654, 10592.524, 140.165, 52484.797 18/09/16,22:27:26,10,10,1, 11.8,1,1, 10.654, 10592.501, 140.179, 52484.773 18/09/16,22:27:26,11,10,1, 11.8,1,1, 10.654, 10592.503, 140.169, 52484.804 18/09/16,22:27:26,12,10,1, 11.8,1,1, 10.654, 10592.501, 140.166, 52484.846 18/09/16,22:27:26,13,10,1, 11.8,1,1, 10.654, 10592.501, 140.145, 52484.796 18/09/16,22:27:26,14,10,1, 11.8,1,1, 10.654, 10592.490, 140.160, 52484.795 18/09/16,22:27:26,15,10,1, 11.8,1,1, 10.654, 10592.465, 140.174, 52484.837 18/09/16,22:27:26,16,10,1, 11.8,1,1, 10.654, 10592.499, 140.145, 52484.816 18/09/16,22:27:26,17,10,1, 11.8,1,1, 10.654, 10592.469, 140.157, 52484.827 18/09/16,22:27:26,18,10,1, 11.8,1,1, 10.654, 10592.471, 140.153, 52484.828 18/09/16,22:27:26,19,10,1, 11.8,1,1, 10.654, 10592.469, 140.141, 52484.823 18/09/16,22:27:27,00,10,1, 11.9,1,1, 10.653, 10592.465, 140.141, 52484.823 18/09/16,22:27:27,01,10,1, 11.9,1,1, 10.653, 10592.474, 140.117, 52484.831 18/09/16,22:27:27,02,10,1, 11.9,1,1, 10.653, 10592.468, 140.131, 52484.845 18/09/16,22:27:27,03,10,1, 11.9,1,1, 10.653, 10592.485, 140.114, 52484.853 18/09/16,22:27:27,04,10,1, 11.9,1,1, 10.653, 10592.440, 140.113, 52484.811 18/09/16,22:27:27,05,10,1, 11.9,1,1, 10.653, 10592.448, 140.116, 52484.792 18/09/16,22:27:27,06,10,1, 11.9,1,1, 10.653, 10592.417, 140.103, 52484.800 18/09/16,22:27:27,07,10,1, 11.9,1,1, 10.653, 10592.444, 140.080, 52484.857 18/09/16,22:27:27,08,10,1, 11.9,1,1, 10.653, 10592.451, 140.098, 52484.834 18/09/16,22:27:27,09,10,1, 11.9,1,1, 10.653, 10592.457, 140.078, 52484.814 18/09/16,22:27:27,10,10,1, 11.9,1,1, 10.653, 10592.439, 140.055, 52484.650 18/09/16,22:27:27,11,10,1, 11.9,1,1, 10.653, 10592.455, 140.064, 52484.883 18/09/16,22:27:27,12,10,1, 11.9,1,1, 10.653, 10592.450, 140.057, 52484.825 18/09/16,22:27:27,13,10,1, 11.9,1,1, 10.653, 10592.454, 140.047, 52484.863 18/09/16,22:27:27,14,10,1, 11.9,1,1, 10.653, 10592.430, 140.066, 52484.888 18/09/16,22:27:27,15,10,1, 11.9,1,1, 10.653, 10592.399, 140.064, 52484.855 18/09/16,22:27:27,16,10,1, 11.9,1,1, 10.653, 10592.415, 140.058, 52484.828 18/09/16,22:27:27,17,10,1, 11.9,1,1, 10.653, 10592.415, 140.063, 52484.838 18/09/16,22:27:27,18,10,1, 11.9,1,1, 10.653, 10592.396, 140.016, 52484.845 18/09/16,22:27:27,19,10,1, 11.9,1,1, 10.653, 10592.413, 140.014, 52484.846 18/09/16,22:27:28,00,10,1, 11.9,1,1, 10.656, 10592.407, 140.014, 52484.846 18/09/16,22:27:28,01,10,1, 11.9,1,1, 10.656, 10592.416, 140.036, 52484.845 18/09/16,22:27:28,02,10,1, 11.9,1,1, 10.656, 10592.424, 139.994, 52484.806 18/09/16,22:27:28,03,10,1, 11.9,1,1, 10.656, 10592.415, 140.018, 52484.831 18/09/16,22:27:28,04,10,1, 11.9,1,1, 10.656, 10592.430, 139.996, 52484.825 18/09/16,22:27:28,05,10,1, 11.9,1,1, 10.656, 10592.435, 139.985, 52484.820 18/09/16,22:27:28,06,10,1, 11.9,1,1, 10.656, 10592.422, 139.996, 52484.817 18/09/16,22:27:28,07,10,1, 11.9,1,1, 10.656, 10592.414, 139.995, 52484.877 18/09/16,22:27:28,08,10,1, 11.9,1,1, 10.656, 10592.406, 139.988, 52484.820 18/09/16,22:27:28,09,10,1, 11.9,1,1, 10.656, 10592.403, 139.961, 52484.852 18/09/16,22:27:28,10,10,1, 11.9,1,1, 10.656, 10592.407, 139.973, 52484.835 18/09/16,22:27:28,11,10,1, 11.9,1,1, 10.656, 10592.403, 139.964, 52484.866 18/09/16,22:27:28,12,10,1, 11.9,1,1, 10.656, 10592.408, 139.957, 52484.898 18/09/16,22:27:28,13,10,1, 11.9,1,1, 10.656, 10592.424, 139.941, 52484.822 18/09/16,22:27:28,14,10,1, 11.9,1,1, 10.656, 10592.432, 139.941, 52484.826 18/09/16,22:27:28,15,10,1, 11.9,1,1, 10.656, 10592.424, 139.957, 52484.842 18/09/16,22:27:28,16,10,1, 11.9,1,1, 10.656, 10592.417, 139.939, 52484.830 18/09/16,22:27:28,17,10,1, 11.9,1,1, 10.656, 10592.429, 139.938, 52484.835 18/09/16,22:27:28,18,10,1, 11.9,1,1, 10.656, 10592.438, 139.945, 52484.850 18/09/16,22:27:28,19,10,1, 11.9,1,1, 10.656, 10592.438, 139.945, 52484.862 18/09/16,22:27:29,00,10,1, 11.9,1,1, 10.655, 10592.432, 139.945, 52484.862 18/09/16,22:27:29,01,10,1, 11.9,1,1, 10.655, 10592.429, 139.909, 52484.847 18/09/16,22:27:29,02,10,1, 11.9,1,1, 10.655, 10592.442, 139.892, 52484.880 18/09/16,22:27:29,03,10,1, 11.9,1,1, 10.655, 10592.415, 139.919, 52484.876 18/09/16,22:27:29,04,10,1, 11.9,1,1, 10.655, 10592.418, 139.897, 52484.835 18/09/16,22:27:29,05,10,1, 11.9,1,1, 10.655, 10592.407, 139.883, 52484.842 18/09/16,22:27:29,06,10,1, 11.9,1,1, 10.655, 10592.416, 139.874, 52484.843 18/09/16,22:27:29,07,10,1, 11.9,1,1, 10.655, 10592.436, 139.855, 52484.828 18/09/16,22:27:29,08,10,1, 11.9,1,1, 10.655, 10592.440, 139.858, 52484.794 18/09/16,22:27:29,09,10,1, 11.9,1,1, 10.655, 10592.410, 139.852, 52484.827 18/09/16,22:27:29,10,10,1, 11.9,1,1, 10.655, 10592.414, 139.849, 52484.789 18/09/16,22:27:29,11,10,1, 11.9,1,1, 10.655, 10592.426, 139.862, 52484.855 18/09/16,22:27:29,12,10,1, 11.9,1,1, 10.655, 10592.412, 139.843, 52484.791 18/09/16,22:27:29,13,10,1, 11.9,1,1, 10.655, 10592.407, 139.840, 52484.806 18/09/16,22:27:29,14,10,1, 11.9,1,1, 10.655, 10592.419, 139.847, 52484.830 18/09/16,22:27:29,15,10,1, 11.9,1,1, 10.655, 10592.406, 139.825, 52484.855 18/09/16,22:27:29,16,10,1, 11.9,1,1, 10.655, 10592.411, 139.813, 52484.820 18/09/16,22:27:29,17,10,1, 11.9,1,1, 10.655, 10592.418, 139.787, 52484.798 18/09/16,22:27:29,18,10,1, 11.9,1,1, 10.655, 10592.404, 139.815, 52484.817 18/09/16,22:27:29,19,10,1, 11.9,1,1, 10.655, 10592.395, 139.807, 52484.808 18/09/16,22:27:30,00,10,1, 11.9,1,1, 10.656, 10592.390, 139.807, 52484.808 18/09/16,22:27:30,01,10,1, 11.9,1,1, 10.656, 10592.398, 139.793, 52484.845 18/09/16,22:27:30,02,10,1, 11.9,1,1, 10.656, 10592.441, 139.763, 52484.788 18/09/16,22:27:30,03,10,1, 11.9,1,1, 10.656, 10592.413, 139.762, 52484.715 18/09/16,22:27:30,04,10,1, 11.9,1,1, 10.656, 10592.410, 139.733, 52484.743 18/09/16,22:27:30,05,10,1, 11.9,1,1, 10.656, 10592.409, 139.721, 52484.731 18/09/16,22:27:30,06,10,1, 11.9,1,1, 10.656, 10592.404, 139.731, 52484.760 18/09/16,22:27:30,07,10,1, 11.9,1,1, 10.656, 10592.408, 139.722, 52484.757 18/09/16,22:27:30,08,10,1, 11.9,1,1, 10.656, 10592.396, 139.697, 52484.716 18/09/16,22:27:30,09,10,1, 11.9,1,1, 10.656, 10592.371, 139.709, 52484.723 18/09/16,22:27:30,10,10,1, 11.9,1,1, 10.656, 10592.393, 139.720, 52484.768 18/09/16,22:27:30,11,10,1, 11.9,1,1, 10.656, 10592.407, 139.693, 52484.711 18/09/16,22:27:30,12,10,1, 11.9,1,1, 10.656, 10592.368, 139.700, 52484.720 18/09/16,22:27:30,13,10,1, 11.9,1,1, 10.656, 10592.359, 139.670, 52484.690 18/09/16,22:27:30,14,10,1, 11.9,1,1, 10.656, 10592.355, 139.663, 52484.730 18/09/16,22:27:30,15,10,1, 11.9,1,1, 10.656, 10592.380, 139.662, 52484.704 18/09/16,22:27:30,16,10,1, 11.9,1,1, 10.656, 10592.356, 139.652, 52484.699 18/09/16,22:27:30,17,10,1, 11.9,1,1, 10.656, 10592.359, 139.642, 52484.707 18/09/16,22:27:30,18,10,1, 11.9,1,1, 10.656, 10592.381, 139.675, 52484.713 18/09/16,22:27:30,19,10,1, 11.9,1,1, 10.656, 10592.355, 139.618, 52484.718 18/09/16,22:27:31,00,10,1, 11.8,1,1, 10.650, 10592.349, 139.618, 52484.718 18/09/16,22:27:31,01,10,1, 11.8,1,1, 10.650, 10592.353, 139.593, 52484.698 18/09/16,22:27:31,02,10,1, 11.8,1,1, 10.650, 10592.317, 139.603, 52484.715 18/09/16,22:27:31,03,10,1, 11.8,1,1, 10.650, 10592.342, 139.600, 52484.663 18/09/16,22:27:31,04,10,1, 11.8,1,1, 10.650, 10592.357, 139.595, 52484.632 18/09/16,22:27:31,05,10,1, 11.8,1,1, 10.650, 10592.341, 139.598, 52484.681 18/09/16,22:27:31,06,10,1, 11.8,1,1, 10.650, 10592.328, 139.580, 52484.687 18/09/16,22:27:31,07,10,1, 11.8,1,1, 10.650, 10592.333, 139.547, 52484.629 18/09/16,22:27:31,08,10,1, 11.8,1,1, 10.650, 10592.331, 139.537, 52484.659 18/09/16,22:27:31,09,10,1, 11.8,1,1, 10.650, 10592.321, 139.576, 52484.660 18/09/16,22:27:31,10,10,1, 11.8,1,1, 10.650, 10592.365, 139.570, 52484.656 18/09/16,22:27:31,11,10,1, 11.8,1,1, 10.650, 10592.321, 139.557, 52484.691 18/09/16,22:27:31,12,10,1, 11.8,1,1, 10.650, 10592.331, 139.541, 52484.634 18/09/16,22:27:31,13,10,1, 11.8,1,1, 10.650, 10592.342, 139.535, 52484.631 18/09/16,22:27:31,14,10,1, 11.8,1,1, 10.650, 10592.317, 139.518, 52484.598 18/09/16,22:27:31,15,10,1, 11.8,1,1, 10.650, 10592.330, 139.517, 52484.665 18/09/16,22:27:31,16,10,1, 11.8,1,1, 10.650, 10592.337, 139.522, 52484.649 18/09/16,22:27:31,17,10,1, 11.8,1,1, 10.650, 10592.322, 139.539, 52484.640 18/09/16,22:27:31,18,10,1, 11.8,1,1, 10.650, 10592.324, 139.512, 52484.615 18/09/16,22:27:31,19,10,1, 11.8,1,1, 10.650, 10592.350, 139.509, 52484.634 18/09/16,22:27:32,00,10,1, 11.8,1,1, 10.653, 10592.349, 139.509, 52484.634 18/09/16,22:27:32,01,10,1, 11.8,1,1, 10.653, 10592.291, 139.493, 52484.658 18/09/16,22:27:32,02,10,1, 11.8,1,1, 10.653, 10592.296, 139.468, 52484.621 18/09/16,22:27:32,03,10,1, 11.8,1,1, 10.653, 10592.316, 139.456, 52484.628 18/09/16,22:27:32,04,10,1, 11.8,1,1, 10.653, 10592.316, 139.502, 52484.674 18/09/16,22:27:32,05,10,1, 11.8,1,1, 10.653, 10592.324, 139.465, 52484.628 18/09/16,22:27:32,06,10,1, 11.8,1,1, 10.653, 10592.309, 139.453, 52484.626 18/09/16,22:27:32,07,10,1, 11.8,1,1, 10.653, 10592.306, 139.458, 52484.636 18/09/16,22:27:32,08,10,1, 11.8,1,1, 10.653, 10592.316, 139.479, 52484.663 18/09/16,22:27:32,09,10,1, 11.8,1,1, 10.653, 10592.328, 139.447, 52484.629 18/09/16,22:27:32,10,10,1, 11.8,1,1, 10.653, 10592.312, 139.432, 52484.625 18/09/16,22:27:32,11,10,1, 11.8,1,1, 10.653, 10592.316, 139.444, 52484.644 18/09/16,22:27:32,12,10,1, 11.8,1,1, 10.653, 10592.329, 139.435, 52484.599 18/09/16,22:27:32,13,10,1, 11.8,1,1, 10.653, 10592.307, 139.402, 52484.621 18/09/16,22:27:32,14,10,1, 11.8,1,1, 10.653, 10592.312, 139.395, 52484.631 18/09/16,22:27:32,15,10,1, 11.8,1,1, 10.653, 10592.332, 139.421, 52484.658 18/09/16,22:27:32,16,10,1, 11.8,1,1, 10.653, 10592.310, 139.394, 52484.639 18/09/16,22:27:32,17,10,1, 11.8,1,1, 10.653, 10592.301, 139.375, 52484.625 18/09/16,22:27:32,18,10,1, 11.8,1,1, 10.653, 10592.321, 139.415, 52484.611 18/09/16,22:27:32,19,10,1, 11.8,1,1, 10.653, 10592.331, 139.406, 52484.464 18/09/16,22:27:33,00,10,1, 11.9,1,1, 10.650, 10592.324, 139.406, 52484.464 18/09/16,22:27:33,01,10,1, 11.9,1,1, 10.650, 10592.316, 139.380, 52484.656 18/09/16,22:27:33,02,10,1, 11.9,1,1, 10.650, 10592.314, 139.392, 52484.653 18/09/16,22:27:33,03,10,1, 11.9,1,1, 10.650, 10592.327, 139.418, 52484.684 18/09/16,22:27:33,04,10,1, 11.9,1,1, 10.650, 10592.342, 139.402, 52484.639 18/09/16,22:27:33,05,10,1, 11.9,1,1, 10.650, 10592.352, 139.387, 52484.628 18/09/16,22:27:33,06,10,1, 11.9,1,1, 10.650, 10592.335, 139.378, 52484.671 18/09/16,22:27:33,07,10,1, 11.9,1,1, 10.650, 10592.347, 139.385, 52484.643 18/09/16,22:27:33,08,10,1, 11.9,1,1, 10.650, 10592.328, 139.363, 52484.612 18/09/16,22:27:33,09,10,1, 11.9,1,1, 10.650, 10592.335, 139.349, 52484.595 18/09/16,22:27:33,10,10,1, 11.9,1,1, 10.650, 10592.343, 139.379, 52484.664 18/09/16,22:27:33,11,10,1, 11.9,1,1, 10.650, 10592.353, 139.384, 52484.650 18/09/16,22:27:33,12,10,1, 11.9,1,1, 10.650, 10592.344, 139.350, 52484.604 18/09/16,22:27:33,13,10,1, 11.9,1,1, 10.650, 10592.340, 139.351, 52484.603 18/09/16,22:27:33,14,10,1, 11.9,1,1, 10.650, 10592.326, 139.372, 52484.634 18/09/16,22:27:33,15,10,1, 11.9,1,1, 10.650, 10592.365, 139.380, 52484.633 18/09/16,22:27:33,16,10,1, 11.9,1,1, 10.650, 10592.360, 139.360, 52484.673 18/09/16,22:27:33,17,10,1, 11.9,1,1, 10.650, 10592.376, 139.383, 52484.618 18/09/16,22:27:33,18,10,1, 11.9,1,1, 10.650, 10592.374, 139.386, 52484.629 18/09/16,22:27:33,19,10,1, 11.9,1,1, 10.650, 10592.362, 139.388, 52484.616 18/09/16,22:27:34,00,10,1, 11.9,1,1, 10.652, 10592.357, 139.388, 52484.616 18/09/16,22:27:34,01,10,1, 11.9,1,1, 10.652, 10592.383, 139.381, 52484.661 18/09/16,22:27:34,02,10,1, 11.9,1,1, 10.652, 10592.366, 139.396, 52484.642 18/09/16,22:27:34,03,10,1, 11.9,1,1, 10.652, 10592.367, 139.360, 52484.626 18/09/16,22:27:34,04,10,1, 11.9,1,1, 10.652, 10592.370, 139.368, 52484.631 18/09/16,22:27:34,05,10,1, 11.9,1,1, 10.652, 10592.384, 139.378, 52484.645 18/09/16,22:27:34,06,10,1, 11.9,1,1, 10.652, 10592.394, 139.395, 52484.668 18/09/16,22:27:34,07,10,1, 11.9,1,1, 10.652, 10592.366, 139.381, 52484.636 18/09/16,22:27:34,08,10,1, 11.9,1,1, 10.652, 10592.371, 139.365, 52484.612 18/09/16,22:27:34,09,10,1, 11.9,1,1, 10.652, 10592.371, 139.396, 52484.650 18/09/16,22:27:34,10,10,1, 11.9,1,1, 10.652, 10592.395, 139.400, 52484.642 18/09/16,22:27:34,11,10,1, 11.9,1,1, 10.652, 10592.362, 139.378, 52484.641 18/09/16,22:27:34,12,10,1, 11.9,1,1, 10.652, 10592.379, 139.439, 52484.656 18/09/16,22:27:34,13,10,1, 11.9,1,1, 10.652, 10592.390, 139.430, 52484.674 18/09/16,22:27:34,14,10,1, 11.9,1,1, 10.652, 10592.390, 139.431, 52484.612 18/09/16,22:27:34,15,10,1, 11.9,1,1, 10.652, 10592.375, 139.440, 52484.644 18/09/16,22:27:34,16,10,1, 11.9,1,1, 10.652, 10592.384, 139.422, 52484.648 18/09/16,22:27:34,17,10,1, 11.9,1,1, 10.652, 10592.375, 139.464, 52484.687 18/09/16,22:27:34,18,10,1, 11.9,1,1, 10.652, 10592.393, 139.450, 52484.682 18/09/16,22:27:34,19,10,1, 11.9,1,1, 10.652, 10592.385, 139.427, 52484.653 18/09/16,22:27:35,00,10,1, 11.9,1,1, 10.649, 10592.382, 139.427, 52484.653 18/09/16,22:27:35,01,10,1, 11.9,1,1, 10.649, 10592.409, 139.503, 52484.650 18/09/16,22:27:35,02,10,1, 11.9,1,1, 10.649, 10592.403, 139.477, 52484.642 18/09/16,22:27:35,03,10,1, 11.9,1,1, 10.649, 10592.402, 139.474, 52484.671 18/09/16,22:27:35,04,10,1, 11.9,1,1, 10.649, 10592.395, 139.514, 52484.681 18/09/16,22:27:35,05,10,1, 11.9,1,1, 10.649, 10592.397, 139.530, 52484.669 18/09/16,22:27:35,06,10,1, 11.9,1,1, 10.649, 10592.386, 139.500, 52484.621 18/09/16,22:27:35,07,10,1, 11.9,1,1, 10.649, 10592.402, 139.520, 52484.677 18/09/16,22:27:35,08,10,1, 11.9,1,1, 10.649, 10592.396, 139.534, 52484.685 18/09/16,22:27:35,09,10,1, 11.9,1,1, 10.649, 10592.399, 139.507, 52484.662 18/09/16,22:27:35,10,10,1, 11.9,1,1, 10.649, 10592.400, 139.520, 52484.697 18/09/16,22:27:35,11,10,1, 11.9,1,1, 10.649, 10592.401, 139.516, 52484.744 18/09/16,22:27:35,12,10,1, 11.9,1,1, 10.649, 10592.433, 139.564, 52484.707 18/09/16,22:27:35,13,10,1, 11.9,1,1, 10.649, 10592.441, 139.554, 52484.686 18/09/16,22:27:35,14,10,1, 11.9,1,1, 10.649, 10592.425, 139.540, 52484.681 18/09/16,22:27:35,15,10,1, 11.9,1,1, 10.649, 10592.415, 139.566, 52484.739 18/09/16,22:27:35,16,10,1, 11.9,1,1, 10.649, 10592.430, 139.592, 52484.726 18/09/16,22:27:35,17,10,1, 11.9,1,1, 10.649, 10592.421, 139.580, 52484.704 18/09/16,22:27:35,18,10,1, 11.9,1,1, 10.649, 10592.426, 139.577, 52484.685 18/09/16,22:27:35,19,10,1, 11.9,1,1, 10.649, 10592.425, 139.614, 52484.712 18/09/16,22:27:36,00,10,1, 11.9,1,1, 10.654, 10592.424, 139.614, 52484.712 18/09/16,22:27:36,01,10,1, 11.9,1,1, 10.654, 10592.421, 139.614, 52484.712 18/09/16,22:27:36,02,10,1, 11.9,1,1, 10.654, 10592.447, 139.619, 52484.745 18/09/16,22:27:36,03,10,1, 11.9,1,1, 10.654, 10592.444, 139.641, 52484.775 18/09/16,22:27:36,04,10,1, 11.9,1,1, 10.654, 10592.430, 139.651, 52484.797 18/09/16,22:27:36,05,10,1, 11.9,1,1, 10.654, 10592.452, 139.649, 52484.787 18/09/16,22:27:36,06,10,1, 11.9,1,1, 10.654, 10592.460, 139.658, 52484.799 18/09/16,22:27:36,07,10,1, 11.9,1,1, 10.654, 10592.468, 139.708, 52484.810 18/09/16,22:27:36,08,10,1, 11.9,1,1, 10.654, 10592.465, 139.675, 52484.818 18/09/16,22:27:36,09,10,1, 11.9,1,1, 10.654, 10592.463, 139.669, 52484.776 18/09/16,22:27:36,10,10,1, 11.9,1,1, 10.654, 10592.481, 139.695, 52484.828 18/09/16,22:27:36,11,10,1, 11.9,1,1, 10.654, 10592.429, 139.732, 52484.810 18/09/16,22:27:36,12,10,1, 11.9,1,1, 10.654, 10592.462, 139.690, 52484.785 18/09/16,22:27:36,13,10,1, 11.9,1,1, 10.654, 10592.446, 139.685, 52484.811 18/09/16,22:27:36,14,10,1, 11.9,1,1, 10.654, 10592.466, 139.716, 52484.822 18/09/16,22:27:36,15,10,1, 11.9,1,1, 10.654, 10592.478, 139.738, 52484.782 18/09/16,22:27:36,16,10,1, 11.9,1,1, 10.654, 10592.465, 139.725, 52484.791 18/09/16,22:27:36,17,10,1, 11.9,1,1, 10.654, 10592.447, 139.706, 52484.792 18/09/16,22:27:36,18,10,1, 11.9,1,1, 10.654, 10592.478, 139.753, 52484.830 18/09/16,22:27:36,19,10,1, 11.9,1,1, 10.654, 10592.469, 139.734, 52484.586 18/09/16,22:27:37,00,10,1, 11.8,1,1, 10.652, 10592.465, 139.734, 52484.586 18/09/16,22:27:37,01,10,1, 11.8,1,1, 10.652, 10592.515, 139.739, 52484.823 18/09/16,22:27:37,02,10,1, 11.8,1,1, 10.652, 10592.501, 139.784, 52484.815 18/09/16,22:27:37,03,10,1, 11.8,1,1, 10.652, 10592.494, 139.781, 52484.839 18/09/16,22:27:37,04,10,1, 11.8,1,1, 10.652, 10592.495, 139.770, 52484.829 18/09/16,22:27:37,05,10,1, 11.8,1,1, 10.652, 10592.484, 139.797, 52484.837 18/09/16,22:27:37,06,10,1, 11.8,1,1, 10.652, 10592.505, 139.815, 52484.848 18/09/16,22:27:37,07,10,1, 11.8,1,1, 10.652, 10592.510, 139.815, 52484.795 18/09/16,22:27:37,08,10,1, 11.8,1,1, 10.652, 10592.524, 139.813, 52484.843 18/09/16,22:27:37,09,10,1, 11.8,1,1, 10.652, 10592.510, 139.833, 52484.836 18/09/16,22:27:37,10,10,1, 11.8,1,1, 10.652, 10592.507, 139.847, 52484.824 18/09/16,22:27:37,11,10,1, 11.8,1,1, 10.652, 10592.518, 139.837, 52484.868 18/09/16,22:27:37,12,10,1, 11.8,1,1, 10.652, 10592.496, 139.871, 52484.835 18/09/16,22:27:37,13,10,1, 11.8,1,1, 10.652, 10592.510, 139.873, 52484.845 18/09/16,22:27:37,14,10,1, 11.8,1,1, 10.652, 10592.499, 139.894, 52484.879 18/09/16,22:27:37,15,10,1, 11.8,1,1, 10.652, 10592.502, 139.881, 52484.845 18/09/16,22:27:37,16,10,1, 11.8,1,1, 10.652, 10592.516, 139.896, 52484.859 18/09/16,22:27:37,17,10,1, 11.8,1,1, 10.652, 10592.513, 139.909, 52484.848 18/09/16,22:27:37,18,10,1, 11.8,1,1, 10.652, 10592.522, 139.868, 52484.797 18/09/16,22:27:37,19,10,1, 11.8,1,1, 10.652, 10592.496, 139.888, 52484.841 18/09/16,22:27:38,00,10,1, 11.9,1,1, 10.652, 10592.490, 139.888, 52484.841 18/09/16,22:27:38,01,10,1, 11.9,1,1, 10.652, 10592.519, 139.925, 52484.864 18/09/16,22:27:38,02,10,1, 11.9,1,1, 10.652, 10592.524, 139.924, 52484.825 18/09/16,22:27:38,03,10,1, 11.9,1,1, 10.652, 10592.535, 139.948, 52484.843 18/09/16,22:27:38,04,10,1, 11.9,1,1, 10.652, 10592.532, 139.939, 52484.881 18/09/16,22:27:38,05,10,1, 11.9,1,1, 10.652, 10592.531, 139.946, 52484.840 18/09/16,22:27:38,06,10,1, 11.9,1,1, 10.652, 10592.537, 139.953, 52484.829 18/09/16,22:27:38,07,10,1, 11.9,1,1, 10.652, 10592.539, 139.978, 52484.860 18/09/16,22:27:38,08,10,1, 11.9,1,1, 10.652, 10592.541, 139.989, 52484.857 18/09/16,22:27:38,09,10,1, 11.9,1,1, 10.652, 10592.529, 139.987, 52484.822 18/09/16,22:27:38,10,10,1, 11.9,1,1, 10.652, 10592.528, 139.990, 52484.870 18/09/16,22:27:38,11,10,1, 11.9,1,1, 10.652, 10592.526, 140.022, 52484.873 18/09/16,22:27:38,12,10,1, 11.9,1,1, 10.652, 10592.544, 140.032, 52484.881 18/09/16,22:27:38,13,10,1, 11.9,1,1, 10.652, 10592.532, 140.021, 52484.876 18/09/16,22:27:38,14,10,1, 11.9,1,1, 10.652, 10592.514, 140.031, 52484.883 18/09/16,22:27:38,15,10,1, 11.9,1,1, 10.652, 10592.524, 140.059, 52484.947 18/09/16,22:27:38,16,10,1, 11.9,1,1, 10.652, 10592.539, 140.057, 52484.897 18/09/16,22:27:38,17,10,1, 11.9,1,1, 10.652, 10592.532, 140.024, 52484.895 18/09/16,22:27:38,18,10,1, 11.9,1,1, 10.652, 10592.530, 140.077, 52484.913 18/09/16,22:27:38,19,10,1, 11.9,1,1, 10.652, 10592.530, 140.066, 52484.905 18/09/16,22:27:39,00,10,1, 11.9,1,1, 10.651, 10592.524, 140.066, 52484.905 18/09/16,22:27:39,01,10,1, 11.9,1,1, 10.651, 10592.517, 140.065, 52484.906 18/09/16,22:27:39,02,10,1, 11.9,1,1, 10.651, 10592.538, 140.124, 52484.941 18/09/16,22:27:39,03,10,1, 11.9,1,1, 10.651, 10592.529, 140.108, 52484.915 18/09/16,22:27:39,04,10,1, 11.9,1,1, 10.651, 10592.526, 140.120, 52484.945 18/09/16,22:27:39,05,10,1, 11.9,1,1, 10.651, 10592.551, 140.127, 52484.940 18/09/16,22:27:39,06,10,1, 11.9,1,1, 10.651, 10592.518, 140.156, 52484.944 18/09/16,22:27:39,07,10,1, 11.9,1,1, 10.651, 10592.526, 140.124, 52484.965 18/09/16,22:27:39,08,10,1, 11.9,1,1, 10.651, 10592.517, 140.150, 52484.941 18/09/16,22:27:39,09,10,1, 11.9,1,1, 10.651, 10592.537, 140.144, 52484.977 18/09/16,22:27:39,10,10,1, 11.9,1,1, 10.651, 10592.534, 140.169, 52484.990 18/09/16,22:27:39,11,10,1, 11.9,1,1, 10.651, 10592.507, 140.157, 52484.967 18/09/16,22:27:39,12,10,1, 11.9,1,1, 10.651, 10592.512, 140.148, 52484.951 18/09/16,22:27:39,13,10,1, 11.9,1,1, 10.651, 10592.494, 140.185, 52485.001 18/09/16,22:27:39,14,10,1, 11.9,1,1, 10.651, 10592.519, 140.195, 52485.013 18/09/16,22:27:39,15,10,1, 11.9,1,1, 10.651, 10592.505, 140.173, 52485.000 18/09/16,22:27:39,16,10,1, 11.9,1,1, 10.651, 10592.509, 140.174, 52484.987 18/09/16,22:27:39,17,10,1, 11.9,1,1, 10.651, 10592.508, 140.215, 52485.015 18/09/16,22:27:39,18,10,1, 11.9,1,1, 10.651, 10592.486, 140.208, 52485.008 18/09/16,22:27:39,19,10,1, 11.9,1,1, 10.651, 10592.485, 140.181, 52484.982 18/09/16,22:27:40,00,10,1, 11.9,1,1, 10.652, 10592.482, 140.181, 52484.982 18/09/16,22:27:40,01,10,1, 11.9,1,1, 10.652, 10592.487, 140.209, 52485.018 18/09/16,22:27:40,02,10,1, 11.9,1,1, 10.652, 10592.496, 140.200, 52485.026 18/09/16,22:27:40,03,10,1, 11.9,1,1, 10.652, 10592.499, 140.208, 52484.993 18/09/16,22:27:40,04,10,1, 11.9,1,1, 10.652, 10592.483, 140.241, 52485.070 18/09/16,22:27:40,05,10,1, 11.9,1,1, 10.652, 10592.500, 140.242, 52485.050 18/09/16,22:27:40,06,10,1, 11.9,1,1, 10.652, 10592.473, 140.231, 52485.016 18/09/16,22:27:40,07,10,1, 11.9,1,1, 10.652, 10592.477, 140.254, 52485.060 18/09/16,22:27:40,08,10,1, 11.9,1,1, 10.652, 10592.503, 140.246, 52485.116 18/09/16,22:27:40,09,10,1, 11.9,1,1, 10.652, 10592.488, 140.245, 52485.034 18/09/16,22:27:40,10,10,1, 11.9,1,1, 10.652, 10592.462, 140.230, 52485.044 18/09/16,22:27:40,11,10,1, 11.9,1,1, 10.652, 10592.471, 140.240, 52485.065 18/09/16,22:27:40,12,10,1, 11.9,1,1, 10.652, 10592.479, 140.272, 52485.082 18/09/16,22:27:40,13,10,1, 11.9,1,1, 10.652, 10592.479, 140.249, 52485.067 18/09/16,22:27:40,14,10,1, 11.9,1,1, 10.652, 10592.481, 140.276, 52485.070 18/09/16,22:27:40,15,10,1, 11.9,1,1, 10.652, 10592.474, 140.260, 52485.065 18/09/16,22:27:40,16,10,1, 11.9,1,1, 10.652, 10592.472, 140.282, 52485.089 18/09/16,22:27:40,17,10,1, 11.9,1,1, 10.652, 10592.487, 140.274, 52485.112 18/09/16,22:27:40,18,10,1, 11.9,1,1, 10.652, 10592.453, 140.287, 52485.092 18/09/16,22:27:40,19,10,1, 11.9,1,1, 10.652, 10592.469, 140.294, 52485.124 18/09/16,22:27:41,00,10,1, 11.8,1,1, 10.651, 10592.465, 140.294, 52485.124 18/09/16,22:27:41,01,10,1, 11.8,1,1, 10.651, 10592.469, 140.266, 52485.087 18/09/16,22:27:41,02,10,1, 11.8,1,1, 10.651, 10592.465, 140.277, 52485.094 18/09/16,22:27:41,03,10,1, 11.8,1,1, 10.651, 10592.445, 140.326, 52485.162 18/09/16,22:27:41,04,10,1, 11.8,1,1, 10.651, 10592.455, 140.286, 52485.147 18/09/16,22:27:41,05,10,1, 11.8,1,1, 10.651, 10592.423, 140.276, 52485.120 18/09/16,22:27:41,06,10,1, 11.8,1,1, 10.651, 10592.453, 140.298, 52485.109 18/09/16,22:27:41,07,10,1, 11.8,1,1, 10.651, 10592.458, 140.329, 52485.150 18/09/16,22:27:41,08,10,1, 11.8,1,1, 10.651, 10592.445, 140.295, 52485.123 18/09/16,22:27:41,09,10,1, 11.8,1,1, 10.651, 10592.459, 140.302, 52485.148 18/09/16,22:27:41,10,10,1, 11.8,1,1, 10.651, 10592.435, 140.308, 52485.144 18/09/16,22:27:41,11,10,1, 11.8,1,1, 10.651, 10592.418, 140.335, 52485.128 18/09/16,22:27:41,12,10,1, 11.8,1,1, 10.651, 10592.427, 140.328, 52485.137 18/09/16,22:27:41,13,10,1, 11.8,1,1, 10.651, 10592.399, 140.349, 52485.153 18/09/16,22:27:41,14,10,1, 11.8,1,1, 10.651, 10592.429, 140.362, 52485.151 18/09/16,22:27:41,15,10,1, 11.8,1,1, 10.651, 10592.416, 140.340, 52485.155 18/09/16,22:27:41,16,10,1, 11.8,1,1, 10.651, 10592.428, 140.348, 52485.165 18/09/16,22:27:41,17,10,1, 11.8,1,1, 10.651, 10592.424, 140.356, 52485.126 18/09/16,22:27:41,18,10,1, 11.8,1,1, 10.651, 10592.453, 140.368, 52485.159 18/09/16,22:27:41,19,10,1, 11.8,1,1, 10.651, 10592.436, 140.329, 52485.182 18/09/16,22:27:42,00,10,1, 11.9,1,1, 10.647, 10592.432, 140.329, 52485.182 18/09/16,22:27:42,01,10,1, 11.9,1,1, 10.647, 10592.429, 140.363, 52485.225 18/09/16,22:27:42,02,10,1, 11.9,1,1, 10.647, 10592.426, 140.367, 52485.207 18/09/16,22:27:42,03,10,1, 11.9,1,1, 10.647, 10592.414, 140.352, 52485.146 18/09/16,22:27:42,04,10,1, 11.9,1,1, 10.647, 10592.420, 140.372, 52485.145 18/09/16,22:27:42,05,10,1, 11.9,1,1, 10.647, 10592.410, 140.385, 52485.207 18/09/16,22:27:42,06,10,1, 11.9,1,1, 10.647, 10592.405, 140.379, 52485.185 18/09/16,22:27:42,07,10,1, 11.9,1,1, 10.647, 10592.405, 140.369, 52485.164 18/09/16,22:27:42,08,10,1, 11.9,1,1, 10.647, 10592.397, 140.381, 52485.197 18/09/16,22:27:42,09,10,1, 11.9,1,1, 10.647, 10592.410, 140.394, 52485.170 18/09/16,22:27:42,10,10,1, 11.9,1,1, 10.647, 10592.390, 140.374, 52485.157 18/09/16,22:27:42,11,10,1, 11.9,1,1, 10.647, 10592.409, 140.375, 52485.180 18/09/16,22:27:42,12,10,1, 11.9,1,1, 10.647, 10592.391, 140.381, 52485.167 18/09/16,22:27:42,13,10,1, 11.9,1,1, 10.647, 10592.386, 140.414, 52485.216 18/09/16,22:27:42,14,10,1, 11.9,1,1, 10.647, 10592.379, 140.386, 52485.226 18/09/16,22:27:42,15,10,1, 11.9,1,1, 10.647, 10592.374, 140.369, 52485.210 18/09/16,22:27:42,16,10,1, 11.9,1,1, 10.647, 10592.395, 140.397, 52485.190 18/09/16,22:27:42,17,10,1, 11.9,1,1, 10.647, 10592.403, 140.403, 52485.181 18/09/16,22:27:42,18,10,1, 11.9,1,1, 10.647, 10592.374, 140.398, 52485.170 18/09/16,22:27:42,19,10,1, 11.9,1,1, 10.647, 10592.384, 140.416, 52485.172 18/09/16,22:27:43,00,10,1, 11.9,1,1, 10.653, 10592.382, 140.416, 52485.172 18/09/16,22:27:43,01,10,1, 11.9,1,1, 10.653, 10592.383, 140.398, 52485.182 18/09/16,22:27:43,02,10,1, 11.9,1,1, 10.653, 10592.363, 140.381, 52485.190 18/09/16,22:27:43,03,10,1, 11.9,1,1, 10.653, 10592.377, 140.400, 52485.207 18/09/16,22:27:43,04,10,1, 11.9,1,1, 10.653, 10592.398, 140.400, 52485.229 18/09/16,22:27:43,05,10,1, 11.9,1,1, 10.653, 10592.383, 140.408, 52485.214 18/09/16,22:27:43,06,10,1, 11.9,1,1, 10.653, 10592.404, 140.390, 52485.210 18/09/16,22:27:43,07,10,1, 11.9,1,1, 10.653, 10592.394, 140.404, 52485.267 18/09/16,22:27:43,08,10,1, 11.9,1,1, 10.653, 10592.383, 140.427, 52485.262 18/09/16,22:27:43,09,10,1, 11.9,1,1, 10.653, 10592.378, 140.396, 52485.192 18/09/16,22:27:43,10,10,1, 11.9,1,1, 10.653, 10592.392, 140.413, 52485.229 18/09/16,22:27:43,11,10,1, 11.9,1,1, 10.653, 10592.369, 140.398, 52485.218 18/09/16,22:27:43,12,10,1, 11.9,1,1, 10.653, 10592.381, 140.395, 52485.210 18/09/16,22:27:43,13,10,1, 11.9,1,1, 10.653, 10592.357, 140.381, 52485.166 18/09/16,22:27:43,14,10,1, 11.9,1,1, 10.653, 10592.373, 140.394, 52485.228 18/09/16,22:27:43,15,10,1, 11.9,1,1, 10.653, 10592.350, 140.386, 52485.038 18/09/16,22:27:43,16,10,1, 11.9,1,1, 10.653, 10592.350, 140.393, 52485.280 18/09/16,22:27:43,17,10,1, 11.9,1,1, 10.653, 10592.357, 140.374, 52485.253 18/09/16,22:27:43,18,10,1, 11.9,1,1, 10.653, 10592.360, 140.407, 52485.208 18/09/16,22:27:43,19,10,1, 11.9,1,1, 10.653, 10592.375, 140.394, 52485.211 18/09/16,22:27:44,00,10,1, 11.9,1,1, 10.649, 10592.374, 140.394, 52485.211 18/09/16,22:27:44,01,10,1, 11.9,1,1, 10.649, 10592.359, 140.391, 52485.205 18/09/16,22:27:44,02,10,1, 11.9,1,1, 10.649, 10592.387, 140.406, 52485.258 18/09/16,22:27:44,03,10,1, 11.9,1,1, 10.649, 10592.336, 140.397, 52485.127 18/09/16,22:27:44,04,10,1, 11.9,1,1, 10.649, 10592.337, 140.380, 52485.204 18/09/16,22:27:44,05,10,1, 11.9,1,1, 10.649, 10592.354, 140.380, 52485.244 18/09/16,22:27:44,06,10,1, 11.9,1,1, 10.649, 10592.366, 140.403, 52485.193 18/09/16,22:27:44,07,10,1, 11.9,1,1, 10.649, 10592.354, 140.393, 52485.184 18/09/16,22:27:44,08,10,1, 11.9,1,1, 10.649, 10592.368, 140.363, 52485.230 18/09/16,22:27:44,09,10,1, 11.9,1,1, 10.649, 10592.351, 140.410, 52485.248 18/09/16,22:27:44,10,10,1, 11.9,1,1, 10.649, 10592.356, 140.408, 52485.235 18/09/16,22:27:44,11,10,1, 11.9,1,1, 10.649, 10592.341, 140.394, 52485.204 18/09/16,22:27:44,12,10,1, 11.9,1,1, 10.649, 10592.342, 140.378, 52485.236 18/09/16,22:27:44,13,10,1, 11.9,1,1, 10.649, 10592.352, 140.415, 52485.219 18/09/16,22:27:44,14,10,1, 11.9,1,1, 10.649, 10592.344, 140.396, 52485.189 18/09/16,22:27:44,15,10,1, 11.9,1,1, 10.649, 10592.316, 140.387, 52485.214 18/09/16,22:27:44,16,10,1, 11.9,1,1, 10.649, 10592.312, 140.377, 52485.222 18/09/16,22:27:44,17,10,1, 11.9,1,1, 10.649, 10592.306, 140.420, 52485.253 18/09/16,22:27:44,18,10,1, 11.9,1,1, 10.649, 10592.301, 140.395, 52485.206 18/09/16,22:27:44,19,10,1, 11.9,1,1, 10.649, 10592.329, 140.384, 52485.237 18/09/16,22:27:45,00,10,1, 11.9,1,1, 10.652, 10592.324, 140.384, 52485.237 18/09/16,22:27:45,01,10,1, 11.9,1,1, 10.652, 10592.291, 140.390, 52485.239 18/09/16,22:27:45,02,10,1, 11.9,1,1, 10.652, 10592.299, 140.366, 52485.241 18/09/16,22:27:45,03,10,1, 11.9,1,1, 10.652, 10592.276, 140.366, 52485.241 18/09/16,22:27:45,04,10,1, 11.9,1,1, 10.652, 10592.291, 140.391, 52485.262 18/09/16,22:27:45,05,10,1, 11.9,1,1, 10.652, 10592.286, 140.354, 52485.242 18/09/16,22:27:45,06,10,1, 11.9,1,1, 10.652, 10592.267, 140.378, 52485.182 18/09/16,22:27:45,07,10,1, 11.9,1,1, 10.652, 10592.259, 140.393, 52485.229 18/09/16,22:27:45,08,10,1, 11.9,1,1, 10.652, 10592.273, 140.408, 52485.276 18/09/16,22:27:45,09,10,1, 11.9,1,1, 10.652, 10592.236, 140.375, 52485.219 18/09/16,22:27:45,10,10,1, 11.9,1,1, 10.652, 10592.246, 140.376, 52485.209 18/09/16,22:27:45,11,10,1, 11.9,1,1, 10.652, 10592.248, 140.392, 52485.248 18/09/16,22:27:45,12,10,1, 11.9,1,1, 10.652, 10592.259, 140.404, 52485.248 18/09/16,22:27:45,13,10,1, 11.9,1,1, 10.652, 10592.231, 140.347, 52485.224 18/09/16,22:27:45,14,10,1, 11.9,1,1, 10.652, 10592.204, 140.390, 52485.247 18/09/16,22:27:45,15,10,1, 11.9,1,1, 10.652, 10592.203, 140.394, 52485.229 18/09/16,22:27:45,16,10,1, 11.9,1,1, 10.652, 10592.216, 140.373, 52485.217 18/09/16,22:27:45,17,10,1, 11.9,1,1, 10.652, 10592.187, 140.352, 52485.197 18/09/16,22:27:45,18,10,1, 11.9,1,1, 10.652, 10592.194, 140.378, 52485.216 18/09/16,22:27:45,19,10,1, 11.9,1,1, 10.652, 10592.175, 140.371, 52485.247 18/09/16,22:27:46,00,09,1, 11.8,1,1, 10.647, 10592.173, 140.371, 52485.247 18/09/16,22:27:46,01,09,1, 11.8,1,1, 10.647, 10592.183, 140.334, 52485.248 18/09/16,22:27:46,02,09,1, 11.8,1,1, 10.647, 10592.181, 140.365, 52485.260 18/09/16,22:27:46,03,09,1, 11.8,1,1, 10.647, 10592.179, 140.385, 52485.267 18/09/16,22:27:46,04,09,1, 11.8,1,1, 10.647, 10592.158, 140.372, 52485.237 18/09/16,22:27:46,05,09,1, 11.8,1,1, 10.647, 10592.166, 140.362, 52485.248 18/09/16,22:27:46,06,09,1, 11.8,1,1, 10.647, 10592.163, 140.374, 52485.270 18/09/16,22:27:46,07,09,1, 11.8,1,1, 10.647, 10592.151, 140.362, 52485.246 18/09/16,22:27:46,08,09,1, 11.8,1,1, 10.647, 10592.136, 140.328, 52485.250 18/09/16,22:27:46,09,09,1, 11.8,1,1, 10.647, 10592.138, 140.344, 52485.286 18/09/16,22:27:46,10,09,1, 11.8,1,1, 10.647, 10592.107, 140.364, 52485.274 18/09/16,22:27:46,11,09,1, 11.8,1,1, 10.647, 10592.118, 140.330, 52485.277 18/09/16,22:27:46,12,09,1, 11.8,1,1, 10.647, 10592.113, 140.328, 52485.257 18/09/16,22:27:46,13,09,1, 11.8,1,1, 10.647, 10592.088, 140.359, 52485.314 18/09/16,22:27:46,14,09,1, 11.8,1,1, 10.647, 10592.125, 140.348, 52485.296 18/09/16,22:27:46,15,09,1, 11.8,1,1, 10.647, 10592.089, 140.318, 52485.257 18/09/16,22:27:46,16,09,1, 11.8,1,1, 10.647, 10592.123, 140.318, 52485.290 18/09/16,22:27:46,17,09,1, 11.8,1,1, 10.647, 10592.073, 140.325, 52485.284 18/09/16,22:27:46,18,09,1, 11.8,1,1, 10.647, 10592.085, 140.326, 52485.304 18/09/16,22:27:46,19,09,1, 11.8,1,1, 10.647, 10592.064, 140.308, 52485.289 18/09/16,22:27:47,00,09,1, 11.9,1,1, 10.650, 10592.057, 140.308, 52485.289 18/09/16,22:27:47,01,09,1, 11.9,1,1, 10.650, 10592.077, 140.352, 52485.333 18/09/16,22:27:47,02,09,1, 11.9,1,1, 10.650, 10592.038, 140.305, 52485.317 18/09/16,22:27:47,03,09,1, 11.9,1,1, 10.650, 10592.020, 140.296, 52485.285 18/09/16,22:27:47,04,09,1, 11.9,1,1, 10.650, 10592.020, 140.333, 52485.311 18/09/16,22:27:47,05,09,1, 11.9,1,1, 10.650, 10592.015, 140.322, 52485.321 18/09/16,22:27:47,06,09,1, 11.9,1,1, 10.650, 10592.009, 140.316, 52485.295 18/09/16,22:27:47,07,09,1, 11.9,1,1, 10.650, 10592.018, 140.318, 52485.286 18/09/16,22:27:47,08,09,1, 11.9,1,1, 10.650, 10592.035, 140.291, 52485.346 18/09/16,22:27:47,09,09,1, 11.9,1,1, 10.650, 10592.009, 140.301, 52485.301 18/09/16,22:27:47,10,09,1, 11.9,1,1, 10.650, 10592.004, 140.279, 52485.341 18/09/16,22:27:47,11,09,1, 11.9,1,1, 10.650, 10591.992, 140.304, 52485.302 18/09/16,22:27:47,12,09,1, 11.9,1,1, 10.650, 10591.970, 140.323, 52485.319 18/09/16,22:27:47,13,09,1, 11.9,1,1, 10.650, 10591.990, 140.293, 52485.300 18/09/16,22:27:47,14,09,1, 11.9,1,1, 10.650, 10591.965, 140.297, 52485.340 18/09/16,22:27:47,15,09,1, 11.9,1,1, 10.650, 10591.965, 140.265, 52485.316 18/09/16,22:27:47,16,09,1, 11.9,1,1, 10.650, 10591.983, 140.295, 52485.348 18/09/16,22:27:47,17,09,1, 11.9,1,1, 10.650, 10591.974, 140.269, 52485.306 18/09/16,22:27:47,18,09,1, 11.9,1,1, 10.650, 10591.957, 140.269, 52485.344 18/09/16,22:27:47,19,09,1, 11.9,1,1, 10.650, 10591.977, 140.287, 52485.316 18/09/16,22:27:48,00,09,1, 11.9,1,1, 10.649, 10591.973, 140.287, 52485.316 18/09/16,22:27:48,01,09,1, 11.9,1,1, 10.649, 10591.892, 140.245, 52485.330 18/09/16,22:27:48,02,09,1, 11.9,1,1, 10.649, 10591.948, 140.261, 52485.327 18/09/16,22:27:48,03,09,1, 11.9,1,1, 10.649, 10591.910, 140.249, 52485.309 18/09/16,22:27:48,04,09,1, 11.9,1,1, 10.649, 10591.904, 140.227, 52485.328 18/09/16,22:27:48,05,09,1, 11.9,1,1, 10.649, 10591.892, 140.236, 52485.334 18/09/16,22:27:48,06,09,1, 11.9,1,1, 10.649, 10591.889, 140.242, 52485.327 18/09/16,22:27:48,07,09,1, 11.9,1,1, 10.649, 10591.881, 140.233, 52485.346 18/09/16,22:27:48,08,09,1, 11.9,1,1, 10.649, 10591.856, 140.224, 52485.345 18/09/16,22:27:48,09,09,1, 11.9,1,1, 10.649, 10591.866, 140.227, 52485.307 18/09/16,22:27:48,10,09,1, 11.9,1,1, 10.649, 10591.848, 140.226, 52485.311 18/09/16,22:27:48,11,09,1, 11.9,1,1, 10.649, 10591.848, 140.200, 52485.294 18/09/16,22:27:48,12,09,1, 11.9,1,1, 10.649, 10591.842, 140.188, 52485.328 18/09/16,22:27:48,13,09,1, 11.9,1,1, 10.649, 10591.863, 140.200, 52485.205 18/09/16,22:27:48,14,09,1, 11.9,1,1, 10.649, 10591.806, 140.226, 52485.389 18/09/16,22:27:48,15,09,1, 11.9,1,1, 10.649, 10591.819, 140.208, 52485.366 18/09/16,22:27:48,16,09,1, 11.9,1,1, 10.649, 10591.797, 140.195, 52485.405 18/09/16,22:27:48,17,09,1, 11.9,1,1, 10.649, 10591.847, 140.229, 52485.599 18/09/16,22:27:48,18,09,1, 11.9,1,1, 10.649, 10591.818, 140.194, 52485.300 18/09/16,22:27:48,19,09,1, 11.9,1,1, 10.649, 10591.781, 140.176, 52485.335 18/09/16,22:27:49,00,09,1, 11.9,1,1, 10.655, 10591.773, 140.176, 52485.335 18/09/16,22:27:49,01,09,1, 11.9,1,1, 10.655, 10591.798, 140.204, 52485.349 18/09/16,22:27:49,02,09,1, 11.9,1,1, 10.655, 10591.765, 140.204, 52485.345 18/09/16,22:27:49,03,09,1, 11.9,1,1, 10.655, 10591.796, 140.183, 52485.359 18/09/16,22:27:49,04,09,1, 11.9,1,1, 10.655, 10591.756, 140.181, 52485.400 18/09/16,22:27:49,05,09,1, 11.9,1,1, 10.655, 10591.764, 140.206, 52485.419 18/09/16,22:27:49,06,09,1, 11.9,1,1, 10.655, 10591.760, 140.184, 52485.434 18/09/16,22:27:49,07,09,1, 11.9,1,1, 10.655, 10591.757, 140.190, 52485.385 18/09/16,22:27:49,08,09,1, 11.9,1,1, 10.655, 10591.727, 140.206, 52485.374 18/09/16,22:27:49,09,09,1, 11.9,1,1, 10.655, 10591.750, 140.172, 52485.378 18/09/16,22:27:49,10,09,1, 11.9,1,1, 10.655, 10591.742, 140.176, 52485.354 18/09/16,22:27:49,11,09,1, 11.9,1,1, 10.655, 10591.725, 140.175, 52485.365 18/09/16,22:27:49,12,09,1, 11.9,1,1, 10.655, 10591.718, 140.191, 52485.434 18/09/16,22:27:49,13,09,1, 11.9,1,1, 10.655, 10591.708, 140.155, 52485.463 18/09/16,22:27:49,14,09,1, 11.9,1,1, 10.655, 10591.735, 140.158, 52485.432 18/09/16,22:27:49,15,09,1, 11.9,1,1, 10.655, 10591.723, 140.182, 52485.441 18/09/16,22:27:49,16,09,1, 11.9,1,1, 10.655, 10591.706, 140.186, 52485.442 18/09/16,22:27:49,17,09,1, 11.9,1,1, 10.655, 10591.699, 140.155, 52485.413 18/09/16,22:27:49,18,09,1, 11.9,1,1, 10.655, 10591.701, 140.156, 52485.397 18/09/16,22:27:49,19,09,1, 11.9,1,1, 10.655, 10591.733, 140.146, 52485.447 18/09/16,22:27:50,00,09,1, 11.8,1,1, 10.654, 10591.731, 140.146, 52485.447 18/09/16,22:27:50,01,09,1, 11.8,1,1, 10.654, 10591.693, 140.134, 52485.378 18/09/16,22:27:50,02,09,1, 11.8,1,1, 10.654, 10591.714, 140.150, 52485.390 18/09/16,22:27:50,03,09,1, 11.8,1,1, 10.654, 10591.732, 140.143, 52485.471 18/09/16,22:27:50,04,09,1, 11.8,1,1, 10.654, 10591.700, 140.134, 52485.428 18/09/16,22:27:50,05,09,1, 11.8,1,1, 10.654, 10591.707, 140.123, 52485.461 18/09/16,22:27:50,06,09,1, 11.8,1,1, 10.654, 10591.709, 140.137, 52485.469 18/09/16,22:27:50,07,09,1, 11.8,1,1, 10.654, 10591.686, 140.141, 52485.436 18/09/16,22:27:50,08,09,1, 11.8,1,1, 10.654, 10591.701, 140.116, 52485.447 18/09/16,22:27:50,09,09,1, 11.8,1,1, 10.654, 10591.707, 140.121, 52485.449 18/09/16,22:27:50,10,09,1, 11.8,1,1, 10.654, 10591.677, 140.121, 52485.461 18/09/16,22:27:50,11,09,1, 11.8,1,1, 10.654, 10591.733, 140.104, 52485.439 18/09/16,22:27:50,12,09,1, 11.8,1,1, 10.654, 10591.742, 140.080, 52485.506 18/09/16,22:27:50,13,09,1, 11.8,1,1, 10.654, 10591.744, 140.106, 52485.512 18/09/16,22:27:50,14,09,1, 11.8,1,1, 10.654, 10591.762, 140.119, 52485.496 18/09/16,22:27:50,15,09,1, 11.8,1,1, 10.654, 10591.735, 140.102, 52485.496 18/09/16,22:27:50,16,09,1, 11.8,1,1, 10.654, 10591.743, 140.120, 52485.506 18/09/16,22:27:50,17,09,1, 11.8,1,1, 10.654, 10591.767, 140.118, 52485.475 18/09/16,22:27:50,18,09,1, 11.8,1,1, 10.654, 10591.746, 140.108, 52485.469 18/09/16,22:27:50,19,09,1, 11.8,1,1, 10.654, 10591.766, 140.081, 52485.484 18/09/16,22:27:51,00,09,1, 11.9,1,1, 10.654, 10591.764, 140.081, 52485.484 18/09/16,22:27:51,01,09,1, 11.9,1,1, 10.654, 10591.821, 140.124, 52485.511 18/09/16,22:27:51,02,09,1, 11.9,1,1, 10.654, 10591.756, 140.092, 52485.495 18/09/16,22:27:51,03,09,1, 11.9,1,1, 10.654, 10591.778, 140.104, 52485.492 18/09/16,22:27:51,04,09,1, 11.9,1,1, 10.654, 10591.809, 140.086, 52485.489 18/09/16,22:27:51,05,09,1, 11.9,1,1, 10.654, 10591.809, 140.096, 52485.492 18/09/16,22:27:51,06,09,1, 11.9,1,1, 10.654, 10591.820, 140.082, 52485.473 18/09/16,22:27:51,07,09,1, 11.9,1,1, 10.654, 10591.838, 140.104, 52485.474 18/09/16,22:27:51,08,09,1, 11.9,1,1, 10.654, 10591.852, 140.107, 52485.489 18/09/16,22:27:51,09,09,1, 11.9,1,1, 10.654, 10591.849, 140.108, 52485.451 18/09/16,22:27:51,10,09,1, 11.9,1,1, 10.654, 10591.869, 140.101, 52485.485 18/09/16,22:27:51,11,09,1, 11.9,1,1, 10.654, 10591.862, 140.116, 52485.498 18/09/16,22:27:51,12,09,1, 11.9,1,1, 10.654, 10591.878, 140.113, 52485.499 18/09/16,22:27:51,13,09,1, 11.9,1,1, 10.654, 10591.883, 140.110, 52485.466 18/09/16,22:27:51,14,09,1, 11.9,1,1, 10.654, 10591.884, 140.089, 52485.474 18/09/16,22:27:51,15,09,1, 11.9,1,1, 10.654, 10591.920, 140.101, 52485.454 18/09/16,22:27:51,16,09,1, 11.9,1,1, 10.654, 10591.934, 140.116, 52485.453 18/09/16,22:27:51,17,09,1, 11.9,1,1, 10.654, 10591.920, 140.081, 52485.437 18/09/16,22:27:51,18,09,1, 11.9,1,1, 10.654, 10591.925, 140.115, 52485.494 18/09/16,22:27:51,19,09,1, 11.9,1,1, 10.654, 10591.958, 140.117, 52485.486 18/09/16,22:27:52,00,09,1, 11.9,1,1, 10.652, 10591.956, 140.117, 52485.486 18/09/16,22:27:52,01,09,1, 11.9,1,1, 10.652, 10591.951, 140.097, 52485.444 18/09/16,22:27:52,02,09,1, 11.9,1,1, 10.652, 10591.974, 140.115, 52485.449 18/09/16,22:27:52,03,09,1, 11.9,1,1, 10.652, 10591.997, 140.133, 52485.459 18/09/16,22:27:52,04,09,1, 11.9,1,1, 10.652, 10591.991, 140.109, 52485.472 18/09/16,22:27:52,05,09,1, 11.9,1,1, 10.652, 10592.009, 140.100, 52485.475 18/09/16,22:27:52,06,09,1, 11.9,1,1, 10.652, 10592.039, 140.136, 52485.487 18/09/16,22:27:52,07,09,1, 11.9,1,1, 10.652, 10592.009, 140.113, 52485.411 18/09/16,22:27:52,08,09,1, 11.9,1,1, 10.652, 10592.032, 140.075, 52485.472 18/09/16,22:27:52,09,09,1, 11.9,1,1, 10.652, 10592.034, 140.103, 52485.424 18/09/16,22:27:52,10,09,1, 11.9,1,1, 10.652, 10592.039, 140.099, 52485.449 18/09/16,22:27:52,11,09,1, 11.9,1,1, 10.652, 10592.050, 140.099, 52485.451 18/09/16,22:27:52,12,09,1, 11.9,1,1, 10.652, 10592.042, 140.094, 52485.452 18/09/16,22:27:52,13,09,1, 11.9,1,1, 10.652, 10592.058, 140.135, 52485.440 18/09/16,22:27:52,14,09,1, 11.9,1,1, 10.652, 10592.080, 140.150, 52485.487 18/09/16,22:27:52,15,09,1, 11.9,1,1, 10.652, 10592.081, 140.111, 52485.425 18/09/16,22:27:52,16,09,1, 11.9,1,1, 10.652, 10592.081, 140.106, 52485.496 18/09/16,22:27:52,17,09,1, 11.9,1,1, 10.652, 10592.100, 140.148, 52485.502 18/09/16,22:27:52,18,09,1, 11.9,1,1, 10.652, 10592.087, 140.155, 52485.465 18/09/16,22:27:52,19,09,1, 11.9,1,1, 10.652, 10592.055, 140.151, 52485.453 18/09/16,22:27:53,00,09,1, 11.9,1,1, 10.645, 10592.048, 140.151, 52485.453 18/09/16,22:27:53,01,09,1, 11.9,1,1, 10.645, 10592.102, 140.154, 52485.495 18/09/16,22:27:53,02,09,1, 11.9,1,1, 10.645, 10592.097, 140.134, 52485.457 18/09/16,22:27:53,03,09,1, 11.9,1,1, 10.645, 10592.143, 140.119, 52485.500 18/09/16,22:27:53,04,09,1, 11.9,1,1, 10.645, 10592.138, 140.171, 52485.521 18/09/16,22:27:53,05,09,1, 11.9,1,1, 10.645, 10592.142, 140.192, 52485.479 18/09/16,22:27:53,06,09,1, 11.9,1,1, 10.645, 10592.096, 140.165, 52485.652 18/09/16,22:27:53,07,09,1, 11.9,1,1, 10.645, 10592.148, 140.177, 52485.516 18/09/16,22:27:53,08,09,1, 11.9,1,1, 10.645, 10592.162, 140.199, 52485.490 18/09/16,22:27:53,09,09,1, 11.9,1,1, 10.645, 10592.168, 140.193, 52485.484 18/09/16,22:27:53,10,09,1, 11.9,1,1, 10.645, 10592.150, 140.181, 52485.483 18/09/16,22:27:53,11,09,1, 11.9,1,1, 10.645, 10592.167, 140.207, 52485.479 18/09/16,22:27:53,12,09,1, 11.9,1,1, 10.645, 10592.174, 140.225, 52485.464 18/09/16,22:27:53,13,09,1, 11.9,1,1, 10.645, 10592.175, 140.186, 52485.480 18/09/16,22:27:53,14,09,1, 11.9,1,1, 10.645, 10592.191, 140.172, 52485.497 18/09/16,22:27:53,15,09,1, 11.9,1,1, 10.645, 10592.170, 140.232, 52485.515 18/09/16,22:27:53,16,09,1, 11.9,1,1, 10.645, 10592.190, 140.216, 52485.501 18/09/16,22:27:53,17,09,1, 11.9,1,1, 10.645, 10592.186, 140.221, 52485.493 18/09/16,22:27:53,18,09,1, 11.9,1,1, 10.645, 10592.206, 140.239, 52485.493 18/09/16,22:27:53,19,09,1, 11.9,1,1, 10.645, 10592.203, 140.275, 52485.541 18/09/16,22:27:54,00,09,1, 11.9,1,1, 10.656, 10592.198, 140.275, 52485.541 18/09/16,22:27:54,01,09,1, 11.9,1,1, 10.656, 10592.194, 140.268, 52485.544 18/09/16,22:27:54,02,09,1, 11.9,1,1, 10.656, 10592.213, 140.265, 52485.523 18/09/16,22:27:54,03,09,1, 11.9,1,1, 10.656, 10592.220, 140.294, 52485.512 18/09/16,22:27:54,04,09,1, 11.9,1,1, 10.656, 10592.201, 140.263, 52485.508 18/09/16,22:27:54,05,09,1, 11.9,1,1, 10.656, 10592.208, 140.260, 52485.538 18/09/16,22:27:54,06,09,1, 11.9,1,1, 10.656, 10592.222, 140.300, 52485.561 18/09/16,22:27:54,07,09,1, 11.9,1,1, 10.656, 10592.190, 140.285, 52485.533 18/09/16,22:27:54,08,09,1, 11.9,1,1, 10.656, 10592.199, 140.286, 52485.518 18/09/16,22:27:54,09,09,1, 11.9,1,1, 10.656, 10592.210, 140.312, 52485.536 18/09/16,22:27:54,10,09,1, 11.9,1,1, 10.656, 10592.203, 140.320, 52485.503 18/09/16,22:27:54,11,09,1, 11.9,1,1, 10.656, 10592.198, 140.336, 52485.512 18/09/16,22:27:54,12,09,1, 11.9,1,1, 10.656, 10592.201, 140.293, 52485.497 18/09/16,22:27:54,13,09,1, 11.9,1,1, 10.656, 10592.197, 140.297, 52485.520 18/09/16,22:27:54,14,09,1, 11.9,1,1, 10.656, 10592.216, 140.327, 52485.535 18/09/16,22:27:54,15,09,1, 11.9,1,1, 10.656, 10592.181, 140.317, 52485.508 18/09/16,22:27:54,16,09,1, 11.9,1,1, 10.656, 10592.207, 140.318, 52485.506 18/09/16,22:27:54,17,09,1, 11.9,1,1, 10.656, 10592.193, 140.339, 52485.540 18/09/16,22:27:54,18,09,1, 11.9,1,1, 10.656, 10592.213, 140.355, 52485.530 18/09/16,22:27:54,19,09,1, 11.9,1,1, 10.656, 10592.186, 140.334, 52485.502 18/09/16,22:27:55,00,09,1, 11.9,1,1, 10.653, 10592.182, 140.334, 52485.502 18/09/16,22:27:55,01,09,1, 11.9,1,1, 10.653, 10592.197, 140.371, 52485.563 18/09/16,22:27:55,02,09,1, 11.9,1,1, 10.653, 10592.168, 140.347, 52485.559 18/09/16,22:27:55,03,09,1, 11.9,1,1, 10.653, 10592.187, 140.332, 52485.535 18/09/16,22:27:55,04,09,1, 11.9,1,1, 10.653, 10592.186, 140.386, 52485.551 18/09/16,22:27:55,05,09,1, 11.9,1,1, 10.653, 10592.172, 140.350, 52485.578 18/09/16,22:27:55,06,09,1, 11.9,1,1, 10.653, 10592.161, 140.376, 52485.558 18/09/16,22:27:55,07,09,1, 11.9,1,1, 10.653, 10592.154, 140.376, 52485.540 18/09/16,22:27:55,08,09,1, 11.9,1,1, 10.653, 10592.164, 140.389, 52485.563 18/09/16,22:27:55,09,09,1, 11.9,1,1, 10.653, 10592.173, 140.377, 52485.554 18/09/16,22:27:55,10,09,1, 11.9,1,1, 10.653, 10592.159, 140.378, 52485.536 18/09/16,22:27:55,11,09,1, 11.9,1,1, 10.653, 10592.136, 140.380, 52485.571 18/09/16,22:27:55,12,09,1, 11.9,1,1, 10.653, 10592.145, 140.360, 52485.558 18/09/16,22:27:55,13,09,1, 11.9,1,1, 10.653, 10592.168, 140.405, 52485.818 18/09/16,22:27:55,14,09,1, 11.9,1,1, 10.653, 10592.158, 140.352, 52485.488 18/09/16,22:27:55,15,09,1, 11.9,1,1, 10.653, 10592.147, 140.392, 52485.490 18/09/16,22:27:55,16,09,1, 11.9,1,1, 10.653, 10592.150, 140.388, 52485.528 18/09/16,22:27:55,17,09,1, 11.9,1,1, 10.653, 10592.135, 140.375, 52485.582 18/09/16,22:27:55,18,09,1, 11.9,1,1, 10.653, 10592.127, 140.379, 52485.542 18/09/16,22:27:55,19,09,1, 11.9,1,1, 10.653, 10592.107, 140.405, 52485.583 18/09/16,22:27:56,00,10,1, 11.9,1,1, 10.653, 10592.107, 140.405, 52485.583 18/09/16,22:27:56,01,10,1, 11.9,1,1, 10.653, 10592.095, 140.360, 52485.573 18/09/16,22:27:56,02,10,1, 11.9,1,1, 10.653, 10592.108, 140.391, 52485.581 18/09/16,22:27:56,03,10,1, 11.9,1,1, 10.653, 10592.112, 140.428, 52485.595 18/09/16,22:27:56,04,10,1, 11.9,1,1, 10.653, 10592.091, 140.388, 52485.593 18/09/16,22:27:56,05,10,1, 11.9,1,1, 10.653, 10592.084, 140.365, 52485.578 18/09/16,22:27:56,06,10,1, 11.9,1,1, 10.653, 10592.093, 140.363, 52485.600 18/09/16,22:27:56,07,10,1, 11.9,1,1, 10.653, 10592.079, 140.385, 52485.605 18/09/16,22:27:56,08,10,1, 11.9,1,1, 10.653, 10592.072, 140.366, 52485.569 18/09/16,22:27:56,09,10,1, 11.9,1,1, 10.653, 10592.073, 140.382, 52485.565 18/09/16,22:27:56,10,10,1, 11.9,1,1, 10.653, 10592.048, 140.404, 52485.650 18/09/16,22:27:56,11,10,1, 11.9,1,1, 10.653, 10592.064, 140.381, 52485.586 18/09/16,22:27:56,12,10,1, 11.9,1,1, 10.653, 10592.012, 140.365, 52485.564 18/09/16,22:27:56,13,10,1, 11.9,1,1, 10.653, 10592.041, 140.364, 52485.580 18/09/16,22:27:56,14,10,1, 11.9,1,1, 10.653, 10592.022, 140.384, 52485.577 18/09/16,22:27:56,15,10,1, 11.9,1,1, 10.653, 10592.038, 140.371, 52485.599 18/09/16,22:27:56,16,10,1, 11.9,1,1, 10.653, 10592.011, 140.366, 52485.576 18/09/16,22:27:56,17,10,1, 11.9,1,1, 10.653, 10592.031, 140.383, 52485.625 18/09/16,22:27:56,18,10,1, 11.9,1,1, 10.653, 10592.019, 140.357, 52485.612 18/09/16,22:27:56,19,10,1, 11.9,1,1, 10.653, 10591.977, 140.364, 52485.616 18/09/16,22:27:57,00,09,1, 11.9,1,1, 10.654, 10591.973, 140.364, 52485.616 18/09/16,22:27:57,01,09,1, 11.9,1,1, 10.654, 10592.004, 140.374, 52485.599 18/09/16,22:27:57,02,09,1, 11.9,1,1, 10.654, 10591.985, 140.373, 52485.582 18/09/16,22:27:57,03,09,1, 11.9,1,1, 10.654, 10591.991, 140.351, 52485.594 18/09/16,22:27:57,04,09,1, 11.9,1,1, 10.654, 10592.003, 140.359, 52485.596 18/09/16,22:27:57,05,09,1, 11.9,1,1, 10.654, 10591.959, 140.385, 52485.622 18/09/16,22:27:57,06,09,1, 11.9,1,1, 10.654, 10591.968, 140.371, 52485.673 18/09/16,22:27:57,07,09,1, 11.9,1,1, 10.654, 10591.943, 140.328, 52485.544 18/09/16,22:27:57,08,09,1, 11.9,1,1, 10.654, 10591.959, 140.360, 52485.592 18/09/16,22:27:57,09,09,1, 11.9,1,1, 10.654, 10591.964, 140.358, 52485.635 18/09/16,22:27:57,10,09,1, 11.9,1,1, 10.654, 10591.952, 140.351, 52485.592 18/09/16,22:27:57,11,09,1, 11.9,1,1, 10.654, 10591.922, 140.337, 52485.616 18/09/16,22:27:57,12,09,1, 11.9,1,1, 10.654, 10591.961, 140.346, 52485.580 18/09/16,22:27:57,13,09,1, 11.9,1,1, 10.654, 10591.966, 140.350, 52485.493 18/09/16,22:27:57,14,09,1, 11.9,1,1, 10.654, 10591.936, 140.330, 52485.598 18/09/16,22:27:57,15,09,1, 11.9,1,1, 10.654, 10591.945, 140.331, 52485.593 18/09/16,22:27:57,16,09,1, 11.9,1,1, 10.654, 10591.935, 140.355, 52485.558 18/09/16,22:27:57,17,09,1, 11.9,1,1, 10.654, 10591.917, 140.323, 52485.633 18/09/16,22:27:57,18,09,1, 11.9,1,1, 10.654, 10591.950, 140.299, 52485.609 18/09/16,22:27:57,19,09,1, 11.9,1,1, 10.654, 10591.911, 140.331, 52485.655 18/09/16,22:27:58,00,08,1, 11.8,1,1, 10.653, 10591.906, 140.331, 52485.655 18/09/16,22:27:58,01,08,1, 11.8,1,1, 10.653, 10591.904, 140.316, 52485.630 18/09/16,22:27:58,02,08,1, 11.8,1,1, 10.653, 10591.900, 140.311, 52485.615 18/09/16,22:27:58,03,08,1, 11.8,1,1, 10.653, 10591.909, 140.310, 52485.617 18/09/16,22:27:58,04,08,1, 11.8,1,1, 10.653, 10591.884, 140.294, 52485.641 18/09/16,22:27:58,05,08,1, 11.8,1,1, 10.653, 10591.898, 140.274, 52485.630 18/09/16,22:27:58,06,08,1, 11.8,1,1, 10.653, 10591.905, 140.270, 52485.653 18/09/16,22:27:58,07,08,1, 11.8,1,1, 10.653, 10591.874, 140.299, 52485.641 18/09/16,22:27:58,08,08,1, 11.8,1,1, 10.653, 10591.870, 140.290, 52485.635 18/09/16,22:27:58,09,08,1, 11.8,1,1, 10.653, 10591.873, 140.268, 52485.579 18/09/16,22:27:58,10,08,1, 11.8,1,1, 10.653, 10591.884, 140.283, 52485.628 18/09/16,22:27:58,11,08,1, 11.8,1,1, 10.653, 10591.868, 140.284, 52485.609 18/09/16,22:27:58,12,08,1, 11.8,1,1, 10.653, 10591.867, 140.248, 52485.591 18/09/16,22:27:58,13,08,1, 11.8,1,1, 10.653, 10591.875, 140.229, 52485.580 18/09/16,22:27:58,14,08,1, 11.8,1,1, 10.653, 10591.856, 140.248, 52485.613 18/09/16,22:27:58,15,08,1, 11.8,1,1, 10.653, 10591.855, 140.257, 52485.590 18/09/16,22:27:58,16,08,1, 11.8,1,1, 10.653, 10591.836, 140.201, 52485.627 18/09/16,22:27:58,17,08,1, 11.8,1,1, 10.653, 10591.862, 140.203, 52485.736 18/09/16,22:27:58,18,08,1, 11.8,1,1, 10.653, 10591.823, 140.234, 52485.608 18/09/16,22:27:58,19,08,1, 11.8,1,1, 10.653, 10591.807, 140.178, 52485.624 18/09/16,22:27:59,00,09,1, 11.7,1,1, 10.653, 10591.806, 140.178, 52485.624 18/09/16,22:27:59,01,09,1, 11.7,1,1, 10.653, 10591.823, 140.224, 52485.600 18/09/16,22:27:59,02,09,1, 11.7,1,1, 10.653, 10591.811, 140.208, 52485.658 18/09/16,22:27:59,03,09,1, 11.7,1,1, 10.653, 10591.813, 140.177, 52485.634 18/09/16,22:27:59,04,09,1, 11.7,1,1, 10.653, 10591.830, 140.189, 52485.615 18/09/16,22:27:59,05,09,1, 11.7,1,1, 10.653, 10591.832, 140.201, 52485.625 18/09/16,22:27:59,06,09,1, 11.7,1,1, 10.653, 10591.850, 140.142, 52485.654 18/09/16,22:27:59,07,09,1, 11.7,1,1, 10.653, 10591.831, 140.143, 52485.635 18/09/16,22:27:59,08,09,1, 11.7,1,1, 10.653, 10591.826, 140.166, 52485.653 18/09/16,22:27:59,09,09,1, 11.7,1,1, 10.653, 10591.857, 140.192, 52485.628 18/09/16,22:27:59,10,09,1, 11.7,1,1, 10.653, 10591.835, 140.158, 52485.595 18/09/16,22:27:59,11,09,1, 11.7,1,1, 10.653, 10591.821, 140.145, 52485.621 18/09/16,22:27:59,12,09,1, 11.7,1,1, 10.653, 10591.837, 140.163, 52485.664 18/09/16,22:27:59,13,09,1, 11.7,1,1, 10.653, 10591.810, 140.143, 52485.610 18/09/16,22:27:59,14,09,1, 11.7,1,1, 10.653, 10591.813, 140.124, 52485.591 18/09/16,22:27:59,15,09,1, 11.7,1,1, 10.653, 10591.840, 140.142, 52485.583 18/09/16,22:27:59,16,09,1, 11.7,1,1, 10.653, 10591.841, 140.134, 52485.626 18/09/16,22:27:59,17,09,1, 11.7,1,1, 10.653, 10591.814, 140.091, 52485.569 18/09/16,22:27:59,18,09,1, 11.7,1,1, 10.653, 10591.820, 140.085, 52485.603 18/09/16,22:27:59,19,09,1, 11.7,1,1, 10.653, 10591.831, 140.080, 52485.586 18/09/16,22:28:00,00,07,1, 11.9,1,1, 10.653, 10591.823, 140.080, 52485.586 18/09/16,22:28:00,01,07,1, 11.9,1,1, 10.653, 10591.799, 140.059, 52485.576 18/09/16,22:28:00,02,07,1, 11.9,1,1, 10.653, 10591.799, 140.055, 52485.589 18/09/16,22:28:00,03,07,1, 11.9,1,1, 10.653, 10591.823, 140.088, 52485.636 18/09/16,22:28:00,04,07,1, 11.9,1,1, 10.653, 10591.813, 140.048, 52485.608 18/09/16,22:28:00,05,07,1, 11.9,1,1, 10.653, 10591.825, 140.034, 52485.610 18/09/16,22:28:00,06,07,1, 11.9,1,1, 10.653, 10591.837, 140.020, 52485.615 18/09/16,22:28:00,07,07,1, 11.9,1,1, 10.653, 10591.813, 140.037, 52485.597 18/09/16,22:28:00,08,07,1, 11.9,1,1, 10.653, 10591.839, 139.999, 52485.599 18/09/16,22:28:00,09,07,1, 11.9,1,1, 10.653, 10591.816, 140.011, 52485.607 18/09/16,22:28:00,10,07,1, 11.9,1,1, 10.653, 10591.814, 140.028, 52485.632 18/09/16,22:28:00,11,07,1, 11.9,1,1, 10.653, 10591.833, 140.019, 52485.611 18/09/16,22:28:00,12,07,1, 11.9,1,1, 10.653, 10591.833, 139.999, 52485.580 18/09/16,22:28:00,13,07,1, 11.9,1,1, 10.653, 10591.832, 139.992, 52485.575 18/09/16,22:28:00,14,07,1, 11.9,1,1, 10.653, 10591.851, 139.999, 52485.614 18/09/16,22:28:00,15,07,1, 11.9,1,1, 10.653, 10591.824, 139.975, 52485.607 18/09/16,22:28:00,16,07,1, 11.9,1,1, 10.653, 10591.870, 139.977, 52485.579 18/09/16,22:28:00,17,07,1, 11.9,1,1, 10.653, 10591.879, 139.970, 52485.620 18/09/16,22:28:00,18,07,1, 11.9,1,1, 10.653, 10591.857, 139.958, 52485.636 18/09/16,22:28:00,19,07,1, 11.9,1,1, 10.653, 10591.857, 139.962, 52485.565 18/09/16,22:28:01,00,08,1, 11.9,1,1, 10.652, 10591.856, 139.962, 52485.565 18/09/16,22:28:01,01,08,1, 11.9,1,1, 10.652, 10591.875, 139.960, 52485.610 18/09/16,22:28:01,02,08,1, 11.9,1,1, 10.652, 10591.871, 139.923, 52485.572 18/09/16,22:28:01,03,08,1, 11.9,1,1, 10.652, 10591.871, 139.901, 52485.572 18/09/16,22:28:01,04,08,1, 11.9,1,1, 10.652, 10591.869, 139.928, 52485.597 18/09/16,22:28:01,05,08,1, 11.9,1,1, 10.652, 10591.893, 139.919, 52485.623 18/09/16,22:28:01,06,08,1, 11.9,1,1, 10.652, 10591.877, 139.917, 52485.572 18/09/16,22:28:01,07,08,1, 11.9,1,1, 10.652, 10591.886, 139.896, 52485.573 18/09/16,22:28:01,08,08,1, 11.9,1,1, 10.652, 10591.868, 139.933, 52485.626 18/09/16,22:28:01,09,08,1, 11.9,1,1, 10.652, 10591.907, 139.909, 52485.613 18/09/16,22:28:01,10,08,1, 11.9,1,1, 10.652, 10591.886, 139.915, 52485.642 18/09/16,22:28:01,11,08,1, 11.9,1,1, 10.652, 10591.886, 139.912, 52485.610 18/09/16,22:28:01,12,08,1, 11.9,1,1, 10.652, 10591.930, 139.917, 52485.623 18/09/16,22:28:01,13,08,1, 11.9,1,1, 10.652, 10591.887, 139.892, 52485.592 18/09/16,22:28:01,14,08,1, 11.9,1,1, 10.652, 10591.895, 139.883, 52485.571 18/09/16,22:28:01,15,08,1, 11.9,1,1, 10.652, 10591.927, 139.922, 52485.626 18/09/16,22:28:01,16,08,1, 11.9,1,1, 10.652, 10591.901, 139.904, 52485.540 18/09/16,22:28:01,17,08,1, 11.9,1,1, 10.652, 10591.927, 139.875, 52485.559 18/09/16,22:28:01,18,08,1, 11.9,1,1, 10.652, 10591.912, 139.881, 52485.617 18/09/16,22:28:01,19,08,1, 11.9,1,1, 10.652, 10591.948, 139.887, 52485.596 18/09/16,22:28:02,00,08,1, 11.9,1,1, 10.649, 10591.948, 139.887, 52485.596 18/09/16,22:28:02,01,08,1, 11.9,1,1, 10.649, 10591.950, 139.864, 52485.562 18/09/16,22:28:02,02,08,1, 11.9,1,1, 10.649, 10591.934, 139.869, 52485.603 18/09/16,22:28:02,03,08,1, 11.9,1,1, 10.649, 10591.939, 139.884, 52485.610 18/09/16,22:28:02,04,08,1, 11.9,1,1, 10.649, 10591.954, 139.870, 52485.617 18/09/16,22:28:02,05,08,1, 11.9,1,1, 10.649, 10591.964, 139.847, 52485.617 18/09/16,22:28:02,06,08,1, 11.9,1,1, 10.649, 10591.954, 139.860, 52485.647 18/09/16,22:28:02,07,08,1, 11.9,1,1, 10.649, 10591.962, 139.874, 52485.601 18/09/16,22:28:02,08,08,1, 11.9,1,1, 10.649, 10591.959, 139.848, 52485.598 18/09/16,22:28:02,09,08,1, 11.9,1,1, 10.649, 10591.943, 139.866, 52485.580 18/09/16,22:28:02,10,08,1, 11.9,1,1, 10.649, 10591.972, 139.875, 52485.630 18/09/16,22:28:02,11,08,1, 11.9,1,1, 10.649, 10591.945, 139.897, 52485.579 18/09/16,22:28:02,12,08,1, 11.9,1,1, 10.649, 10591.950, 139.855, 52485.606 18/09/16,22:28:02,13,08,1, 11.9,1,1, 10.649, 10591.971, 139.880, 52485.582 18/09/16,22:28:02,14,08,1, 11.9,1,1, 10.649, 10591.988, 139.890, 52485.597 18/09/16,22:28:02,15,08,1, 11.9,1,1, 10.649, 10591.975, 139.889, 52485.560 18/09/16,22:28:02,16,08,1, 11.9,1,1, 10.649, 10591.964, 139.859, 52485.604 18/09/16,22:28:02,17,08,1, 11.9,1,1, 10.649, 10591.983, 139.866, 52485.587 18/09/16,22:28:02,18,08,1, 11.9,1,1, 10.649, 10592.009, 139.869, 52485.624 18/09/16,22:28:02,19,08,1, 11.9,1,1, 10.649, 10591.980, 139.865, 52485.602 18/09/16,22:28:03,00,10,1, 11.8,1,1, 10.653, 10591.973, 139.865, 52485.602 18/09/16,22:28:03,01,10,1, 11.8,1,1, 10.653, 10592.026, 139.899, 52485.587 18/09/16,22:28:03,02,10,1, 11.8,1,1, 10.653, 10591.974, 139.878, 52485.590 18/09/16,22:28:03,03,10,1, 11.8,1,1, 10.653, 10591.986, 139.878, 52485.610 18/09/16,22:28:03,04,10,1, 11.8,1,1, 10.653, 10591.998, 139.905, 52485.630 18/09/16,22:28:03,05,10,1, 11.8,1,1, 10.653, 10592.005, 139.904, 52485.603 18/09/16,22:28:03,06,10,1, 11.8,1,1, 10.653, 10591.983, 139.871, 52485.579 18/09/16,22:28:03,07,10,1, 11.8,1,1, 10.653, 10592.003, 139.867, 52485.604 18/09/16,22:28:03,08,10,1, 11.8,1,1, 10.653, 10592.013, 139.908, 52485.629 18/09/16,22:28:03,09,10,1, 11.8,1,1, 10.653, 10592.010, 139.892, 52485.618 18/09/16,22:28:03,10,10,1, 11.8,1,1, 10.653, 10591.987, 139.899, 52485.608 18/09/16,22:28:03,11,10,1, 11.8,1,1, 10.653, 10592.009, 139.910, 52485.618 18/09/16,22:28:03,12,10,1, 11.8,1,1, 10.653, 10592.017, 139.918, 52485.596 18/09/16,22:28:03,13,10,1, 11.8,1,1, 10.653, 10591.989, 139.924, 52485.611 18/09/16,22:28:03,14,10,1, 11.8,1,1, 10.653, 10591.983, 139.905, 52485.606 18/09/16,22:28:03,15,10,1, 11.8,1,1, 10.653, 10592.018, 139.934, 52485.642 18/09/16,22:28:03,16,10,1, 11.8,1,1, 10.653, 10591.990, 139.918, 52485.628 18/09/16,22:28:03,17,10,1, 11.8,1,1, 10.653, 10592.005, 139.920, 52485.562 18/09/16,22:28:03,18,10,1, 11.8,1,1, 10.653, 10591.983, 139.917, 52485.566 18/09/16,22:28:03,19,10,1, 11.8,1,1, 10.653, 10592.001, 139.935, 52485.619 18/09/16,22:28:04,00,09,1, 11.9,1,1, 10.655, 10591.998, 139.935, 52485.619 18/09/16,22:28:04,01,09,1, 11.9,1,1, 10.655, 10592.033, 139.919, 52485.576 18/09/16,22:28:04,02,09,1, 11.9,1,1, 10.655, 10592.012, 139.941, 52485.605 18/09/16,22:28:04,03,09,1, 11.9,1,1, 10.655, 10591.975, 139.949, 52485.617 18/09/16,22:28:04,04,09,1, 11.9,1,1, 10.655, 10592.016, 139.961, 52485.571 18/09/16,22:28:04,05,09,1, 11.9,1,1, 10.655, 10592.020, 139.918, 52485.609 18/09/16,22:28:04,06,09,1, 11.9,1,1, 10.655, 10591.997, 139.961, 52485.639 18/09/16,22:28:04,07,09,1, 11.9,1,1, 10.655, 10592.008, 139.951, 52485.626 18/09/16,22:28:04,08,09,1, 11.9,1,1, 10.655, 10592.008, 139.940, 52485.629 18/09/16,22:28:04,09,09,1, 11.9,1,1, 10.655, 10592.009, 139.963, 52485.621 18/09/16,22:28:04,10,09,1, 11.9,1,1, 10.655, 10592.003, 139.982, 52485.612 18/09/16,22:28:04,11,09,1, 11.9,1,1, 10.655, 10592.023, 139.962, 52485.610 18/09/16,22:28:04,12,09,1, 11.9,1,1, 10.655, 10592.008, 139.957, 52485.662 18/09/16,22:28:04,13,09,1, 11.9,1,1, 10.655, 10592.004, 140.009, 52485.661 18/09/16,22:28:04,14,09,1, 11.9,1,1, 10.655, 10592.014, 139.998, 52485.639 18/09/16,22:28:04,15,09,1, 11.9,1,1, 10.655, 10591.985, 139.968, 52485.633 18/09/16,22:28:04,16,09,1, 11.9,1,1, 10.655, 10591.988, 139.994, 52485.672 18/09/16,22:28:04,17,09,1, 11.9,1,1, 10.655, 10592.011, 140.003, 52485.616 18/09/16,22:28:04,18,09,1, 11.9,1,1, 10.655, 10592.002, 140.006, 52485.635 18/09/16,22:28:04,19,09,1, 11.9,1,1, 10.655, 10591.994, 139.988, 52485.678 18/09/16,22:28:05,00,10,1, 11.9,1,1, 10.653, 10591.990, 139.988, 52485.678 18/09/16,22:28:05,01,10,1, 11.9,1,1, 10.653, 10592.007, 140.013, 52485.632 18/09/16,22:28:05,02,10,1, 11.9,1,1, 10.653, 10591.971, 140.010, 52485.632 18/09/16,22:28:05,03,10,1, 11.9,1,1, 10.653, 10591.995, 140.000, 52485.673 18/09/16,22:28:05,04,10,1, 11.9,1,1, 10.653, 10591.977, 140.009, 52485.665 18/09/16,22:28:05,05,10,1, 11.9,1,1, 10.653, 10591.976, 140.008, 52485.647 18/09/16,22:28:05,06,10,1, 11.9,1,1, 10.653, 10591.998, 140.010, 52485.651 18/09/16,22:28:05,07,10,1, 11.9,1,1, 10.653, 10591.975, 140.007, 52485.654 18/09/16,22:28:05,08,10,1, 11.9,1,1, 10.653, 10591.978, 140.055, 52485.695 18/09/16,22:28:05,09,10,1, 11.9,1,1, 10.653, 10591.981, 140.019, 52485.660 18/09/16,22:28:05,10,10,1, 11.9,1,1, 10.653, 10591.966, 140.032, 52485.635 18/09/16,22:28:05,11,10,1, 11.9,1,1, 10.653, 10591.963, 140.036, 52485.716 18/09/16,22:28:05,12,10,1, 11.9,1,1, 10.653, 10591.974, 140.039, 52485.653 18/09/16,22:28:05,13,10,1, 11.9,1,1, 10.653, 10591.966, 140.007, 52485.671 18/09/16,22:28:05,14,10,1, 11.9,1,1, 10.653, 10591.962, 140.033, 52485.658 18/09/16,22:28:05,15,10,1, 11.9,1,1, 10.653, 10591.991, 140.064, 52485.667 18/09/16,22:28:05,16,10,1, 11.9,1,1, 10.653, 10591.962, 140.051, 52485.681 18/09/16,22:28:05,17,10,1, 11.9,1,1, 10.653, 10591.953, 140.047, 52485.717 18/09/16,22:28:05,18,10,1, 11.9,1,1, 10.653, 10591.961, 140.064, 52485.689 18/09/16,22:28:05,19,10,1, 11.9,1,1, 10.653, 10591.965, 140.095, 52485.706 18/09/16,22:28:06,00,10,1, 11.8,1,1, 10.656, 10591.956, 140.095, 52485.706 18/09/16,22:28:06,01,10,1, 11.8,1,1, 10.656, 10591.958, 140.063, 52485.719 18/09/16,22:28:06,02,10,1, 11.8,1,1, 10.656, 10591.962, 140.071, 52485.737 18/09/16,22:28:06,03,10,1, 11.8,1,1, 10.656, 10591.952, 140.089, 52485.758 18/09/16,22:28:06,04,10,1, 11.8,1,1, 10.656, 10591.942, 140.055, 52485.687 18/09/16,22:28:06,05,10,1, 11.8,1,1, 10.656, 10591.929, 140.062, 52485.753 18/09/16,22:28:06,06,10,1, 11.8,1,1, 10.656, 10591.918, 140.079, 52485.761 18/09/16,22:28:06,07,10,1, 11.8,1,1, 10.656, 10591.905, 140.084, 52485.743 18/09/16,22:28:06,08,10,1, 11.8,1,1, 10.656, 10591.911, 140.073, 52485.737 18/09/16,22:28:06,09,10,1, 11.8,1,1, 10.656, 10591.908, 140.097, 52485.748 18/09/16,22:28:06,10,10,1, 11.8,1,1, 10.656, 10591.900, 140.095, 52485.727 18/09/16,22:28:06,11,10,1, 11.8,1,1, 10.656, 10591.907, 140.074, 52485.734 18/09/16,22:28:06,12,10,1, 11.8,1,1, 10.656, 10591.911, 140.087, 52485.739 18/09/16,22:28:06,13,10,1, 11.8,1,1, 10.656, 10591.893, 140.101, 52485.740 18/09/16,22:28:06,14,10,1, 11.8,1,1, 10.656, 10591.904, 140.102, 52485.768 18/09/16,22:28:06,15,10,1, 11.8,1,1, 10.656, 10591.890, 140.106, 52485.735 18/09/16,22:28:06,16,10,1, 11.8,1,1, 10.656, 10591.897, 140.119, 52485.766 18/09/16,22:28:06,17,10,1, 11.8,1,1, 10.656, 10591.900, 140.139, 52485.780 18/09/16,22:28:06,18,10,1, 11.8,1,1, 10.656, 10591.883, 140.116, 52485.761 18/09/16,22:28:06,19,10,1, 11.8,1,1, 10.656, 10591.873, 140.107, 52485.751 18/09/16,22:28:07,00,09,1, 11.9,1,1, 10.651, 10591.873, 140.107, 52485.751 18/09/16,22:28:07,01,09,1, 11.9,1,1, 10.651, 10591.865, 140.146, 52485.767 18/09/16,22:28:07,02,09,1, 11.9,1,1, 10.651, 10591.851, 140.127, 52485.767 18/09/16,22:28:07,03,09,1, 11.9,1,1, 10.651, 10591.842, 140.141, 52485.790 18/09/16,22:28:07,04,09,1, 11.9,1,1, 10.651, 10591.871, 140.162, 52485.826 18/09/16,22:28:07,05,09,1, 11.9,1,1, 10.651, 10591.824, 140.160, 52485.777 18/09/16,22:28:07,06,09,1, 11.9,1,1, 10.651, 10591.856, 140.132, 52485.783 18/09/16,22:28:07,07,09,1, 11.9,1,1, 10.651, 10591.852, 140.182, 52485.775 18/09/16,22:28:07,08,09,1, 11.9,1,1, 10.651, 10591.837, 140.187, 52485.857 18/09/16,22:28:07,09,09,1, 11.9,1,1, 10.651, 10591.837, 140.148, 52485.791 18/09/16,22:28:07,10,09,1, 11.9,1,1, 10.651, 10591.842, 140.155, 52485.825 18/09/16,22:28:07,11,09,1, 11.9,1,1, 10.651, 10591.802, 140.171, 52485.828 18/09/16,22:28:07,12,09,1, 11.9,1,1, 10.651, 10591.817, 140.175, 52485.839 18/09/16,22:28:07,13,09,1, 11.9,1,1, 10.651, 10591.838, 140.155, 52485.804 18/09/16,22:28:07,14,09,1, 11.9,1,1, 10.651, 10591.823, 140.161, 52485.824 18/09/16,22:28:07,15,09,1, 11.9,1,1, 10.651, 10591.815, 140.188, 52485.882 18/09/16,22:28:07,16,09,1, 11.9,1,1, 10.651, 10591.784, 140.189, 52485.841 18/09/16,22:28:07,17,09,1, 11.9,1,1, 10.651, 10591.775, 140.158, 52485.835 18/09/16,22:28:07,18,09,1, 11.9,1,1, 10.651, 10591.798, 140.162, 52485.887 18/09/16,22:28:07,19,09,1, 11.9,1,1, 10.651, 10591.797, 140.168, 52485.853 18/09/16,22:28:08,00,09,1, 11.9,1,1, 10.651, 10591.789, 140.168, 52485.853 18/09/16,22:28:08,01,09,1, 11.9,1,1, 10.651, 10591.761, 140.185, 52485.856 18/09/16,22:28:08,02,09,1, 11.9,1,1, 10.651, 10591.794, 140.231, 52485.842 18/09/16,22:28:08,03,09,1, 11.9,1,1, 10.651, 10591.756, 140.210, 52485.835 18/09/16,22:28:08,04,09,1, 11.9,1,1, 10.651, 10591.751, 140.206, 52485.825 18/09/16,22:28:08,05,09,1, 11.9,1,1, 10.651, 10591.775, 140.194, 52485.880 18/09/16,22:28:08,06,09,1, 11.9,1,1, 10.651, 10591.737, 140.214, 52485.843 18/09/16,22:28:08,07,09,1, 11.9,1,1, 10.651, 10591.741, 140.202, 52485.852 18/09/16,22:28:08,08,09,1, 11.9,1,1, 10.651, 10591.730, 140.184, 52485.857 18/09/16,22:28:08,09,09,1, 11.9,1,1, 10.651, 10591.741, 140.213, 52485.862 18/09/16,22:28:08,10,09,1, 11.9,1,1, 10.651, 10591.723, 140.219, 52485.882 18/09/16,22:28:08,11,09,1, 11.9,1,1, 10.651, 10591.713, 140.206, 52485.865 18/09/16,22:28:08,12,09,1, 11.9,1,1, 10.651, 10591.719, 140.187, 52485.860 18/09/16,22:28:08,13,09,1, 11.9,1,1, 10.651, 10591.721, 140.215, 52485.862 18/09/16,22:28:08,14,09,1, 11.9,1,1, 10.651, 10591.721, 140.203, 52485.874 18/09/16,22:28:08,15,09,1, 11.9,1,1, 10.651, 10591.694, 140.193, 52485.884 18/09/16,22:28:08,16,09,1, 11.9,1,1, 10.651, 10591.699, 140.214, 52485.913 18/09/16,22:28:08,17,09,1, 11.9,1,1, 10.651, 10591.690, 140.223, 52485.910 18/09/16,22:28:08,18,09,1, 11.9,1,1, 10.651, 10591.689, 140.213, 52485.903 18/09/16,22:28:08,19,09,1, 11.9,1,1, 10.651, 10591.688, 140.212, 52485.869 18/09/16,22:28:09,00,09,1, 11.9,1,1, 10.652, 10591.681, 140.212, 52485.869 18/09/16,22:28:09,01,09,1, 11.9,1,1, 10.652, 10591.685, 140.225, 52485.883 18/09/16,22:28:09,02,09,1, 11.9,1,1, 10.652, 10591.673, 140.222, 52485.872 18/09/16,22:28:09,03,09,1, 11.9,1,1, 10.652, 10591.665, 140.230, 52485.915 18/09/16,22:28:09,04,09,1, 11.9,1,1, 10.652, 10591.688, 140.233, 52485.891 18/09/16,22:28:09,05,09,1, 11.9,1,1, 10.652, 10591.664, 140.190, 52485.873 18/09/16,22:28:09,06,09,1, 11.9,1,1, 10.652, 10591.665, 140.221, 52485.920 18/09/16,22:28:09,07,09,1, 11.9,1,1, 10.652, 10591.652, 140.218, 52485.948 18/09/16,22:28:09,08,09,1, 11.9,1,1, 10.652, 10591.644, 140.233, 52485.741 18/09/16,22:28:09,09,09,1, 11.9,1,1, 10.652, 10591.658, 140.224, 52485.882 18/09/16,22:28:09,10,09,1, 11.9,1,1, 10.652, 10591.662, 140.210, 52485.865 18/09/16,22:28:09,11,09,1, 11.9,1,1, 10.652, 10591.661, 140.240, 52485.912 18/09/16,22:28:09,12,09,1, 11.9,1,1, 10.652, 10591.646, 140.215, 52485.876 18/09/16,22:28:09,13,09,1, 11.9,1,1, 10.652, 10591.621, 140.210, 52485.941 18/09/16,22:28:09,14,09,1, 11.9,1,1, 10.652, 10591.627, 140.224, 52485.919 18/09/16,22:28:09,15,09,1, 11.9,1,1, 10.652, 10591.629, 140.247, 52485.942 18/09/16,22:28:09,16,09,1, 11.9,1,1, 10.652, 10591.600, 140.225, 52485.894 18/09/16,22:28:09,17,09,1, 11.9,1,1, 10.652, 10591.624, 140.228, 52485.915 18/09/16,22:28:09,18,09,1, 11.9,1,1, 10.652, 10591.616, 140.273, 52485.974 18/09/16,22:28:09,19,09,1, 11.9,1,1, 10.652, 10591.602, 140.262, 52485.945 18/09/16,22:28:10,00,10,1, 11.8,1,1, 10.651, 10591.598, 140.262, 52485.945 18/09/16,22:28:10,01,10,1, 11.8,1,1, 10.651, 10591.609, 140.228, 52485.933 18/09/16,22:28:10,02,10,1, 11.8,1,1, 10.651, 10591.603, 140.256, 52485.934 18/09/16,22:28:10,03,10,1, 11.8,1,1, 10.651, 10591.594, 140.272, 52485.930 18/09/16,22:28:10,04,10,1, 11.8,1,1, 10.651, 10591.566, 140.258, 52485.935 18/09/16,22:28:10,05,10,1, 11.8,1,1, 10.651, 10591.597, 140.283, 52485.957 18/09/16,22:28:10,06,10,1, 11.8,1,1, 10.651, 10591.571, 140.286, 52485.978 18/09/16,22:28:10,07,10,1, 11.8,1,1, 10.651, 10591.596, 140.229, 52485.924 18/09/16,22:28:10,08,10,1, 11.8,1,1, 10.651, 10591.613, 140.266, 52485.926 18/09/16,22:28:10,09,10,1, 11.8,1,1, 10.651, 10591.598, 140.326, 52485.982 18/09/16,22:28:10,10,10,1, 11.8,1,1, 10.651, 10591.612, 140.290, 52485.932 18/09/16,22:28:10,11,10,1, 11.8,1,1, 10.651, 10591.593, 140.281, 52485.942 18/09/16,22:28:10,12,10,1, 11.8,1,1, 10.651, 10591.603, 140.316, 52485.994 18/09/16,22:28:10,13,10,1, 11.8,1,1, 10.651, 10591.585, 140.320, 52485.963 18/09/16,22:28:10,14,10,1, 11.8,1,1, 10.651, 10591.605, 140.302, 52485.942 18/09/16,22:28:10,15,10,1, 11.8,1,1, 10.651, 10591.595, 140.290, 52485.958 18/09/16,22:28:10,16,10,1, 11.8,1,1, 10.651, 10591.594, 140.326, 52485.992 18/09/16,22:28:10,17,10,1, 11.8,1,1, 10.651, 10591.586, 140.319, 52485.971 18/09/16,22:28:10,18,10,1, 11.8,1,1, 10.651, 10591.596, 140.303, 52485.975 18/09/16,22:28:10,19,10,1, 11.8,1,1, 10.651, 10591.581, 140.317, 52485.996 18/09/16,22:28:11,00,10,1, 11.9,1,1, 10.650, 10591.581, 140.317, 52485.996 18/09/16,22:28:11,01,10,1, 11.9,1,1, 10.650, 10591.580, 140.305, 52485.969 18/09/16,22:28:11,02,10,1, 11.9,1,1, 10.650, 10591.564, 140.334, 52485.990 18/09/16,22:28:11,03,10,1, 11.9,1,1, 10.650, 10591.604, 140.317, 52485.924 18/09/16,22:28:11,04,10,1, 11.9,1,1, 10.650, 10591.593, 140.322, 52485.939 18/09/16,22:28:11,05,10,1, 11.9,1,1, 10.650, 10591.576, 140.322, 52485.963 18/09/16,22:28:11,06,10,1, 11.9,1,1, 10.650, 10591.600, 140.299, 52485.963 18/09/16,22:28:11,07,10,1, 11.9,1,1, 10.650, 10591.596, 140.326, 52485.977 18/09/16,22:28:11,08,10,1, 11.9,1,1, 10.650, 10591.598, 140.330, 52485.963 18/09/16,22:28:11,09,10,1, 11.9,1,1, 10.650, 10591.568, 140.336, 52485.961 18/09/16,22:28:11,10,10,1, 11.9,1,1, 10.650, 10591.573, 140.353, 52486.009 18/09/16,22:28:11,11,10,1, 11.9,1,1, 10.650, 10591.556, 140.337, 52485.985 18/09/16,22:28:11,12,10,1, 11.9,1,1, 10.650, 10591.568, 140.315, 52485.969 18/09/16,22:28:11,13,10,1, 11.9,1,1, 10.650, 10591.584, 140.354, 52485.968 18/09/16,22:28:11,14,10,1, 11.9,1,1, 10.650, 10591.585, 140.359, 52485.996 18/09/16,22:28:11,15,10,1, 11.9,1,1, 10.650, 10591.536, 140.333, 52485.958 18/09/16,22:28:11,16,10,1, 11.9,1,1, 10.650, 10591.563, 140.327, 52485.975 18/09/16,22:28:11,17,10,1, 11.9,1,1, 10.650, 10591.606, 140.352, 52485.991 18/09/16,22:28:11,18,10,1, 11.9,1,1, 10.650, 10591.571, 140.354, 52486.026 18/09/16,22:28:11,19,10,1, 11.9,1,1, 10.650, 10591.594, 140.329, 52485.983 18/09/16,22:28:12,00,11,1, 11.9,1,1, 10.649, 10591.589, 140.329, 52485.983 18/09/16,22:28:12,01,11,1, 11.9,1,1, 10.649, 10591.590, 140.348, 52485.981 18/09/16,22:28:12,02,11,1, 11.9,1,1, 10.649, 10591.591, 140.333, 52486.011 18/09/16,22:28:12,03,11,1, 11.9,1,1, 10.649, 10591.606, 140.317, 52486.012 18/09/16,22:28:12,04,11,1, 11.9,1,1, 10.649, 10591.604, 140.333, 52486.033 18/09/16,22:28:12,05,11,1, 11.9,1,1, 10.649, 10591.587, 140.319, 52486.002 18/09/16,22:28:12,06,11,1, 11.9,1,1, 10.649, 10591.587, 140.335, 52485.996 18/09/16,22:28:12,07,11,1, 11.9,1,1, 10.649, 10591.599, 140.316, 52486.056 18/09/16,22:28:12,08,11,1, 11.9,1,1, 10.649, 10591.588, 140.331, 52486.031 18/09/16,22:28:12,09,11,1, 11.9,1,1, 10.649, 10591.575, 140.326, 52486.012 18/09/16,22:28:12,10,11,1, 11.9,1,1, 10.649, 10591.582, 140.301, 52486.006 18/09/16,22:28:12,11,11,1, 11.9,1,1, 10.649, 10591.597, 140.320, 52486.002 18/09/16,22:28:12,12,11,1, 11.9,1,1, 10.649, 10591.597, 140.344, 52485.994 18/09/16,22:28:12,13,11,1, 11.9,1,1, 10.649, 10591.575, 140.315, 52486.015 18/09/16,22:28:12,14,11,1, 11.9,1,1, 10.649, 10591.589, 140.323, 52485.984 18/09/16,22:28:12,15,11,1, 11.9,1,1, 10.649, 10591.579, 140.341, 52485.988 18/09/16,22:28:12,16,11,1, 11.9,1,1, 10.649, 10591.596, 140.342, 52486.046 18/09/16,22:28:12,17,11,1, 11.9,1,1, 10.649, 10591.615, 140.318, 52486.015 18/09/16,22:28:12,18,11,1, 11.9,1,1, 10.649, 10591.600, 140.328, 52486.033 18/09/16,22:28:12,19,11,1, 11.9,1,1, 10.649, 10591.594, 140.335, 52486.055 18/09/16,22:28:13,00,10,1, 11.9,1,1, 10.649, 10591.589, 140.335, 52486.055 18/09/16,22:28:13,01,10,1, 11.9,1,1, 10.649, 10591.604, 140.312, 52485.984 18/09/16,22:28:13,02,10,1, 11.9,1,1, 10.649, 10591.619, 140.358, 52486.001 18/09/16,22:28:13,03,10,1, 11.9,1,1, 10.649, 10591.627, 140.348, 52485.990 18/09/16,22:28:13,04,10,1, 11.9,1,1, 10.649, 10591.596, 140.332, 52485.980 18/09/16,22:28:13,05,10,1, 11.9,1,1, 10.649, 10591.606, 140.341, 52486.006 18/09/16,22:28:13,06,10,1, 11.9,1,1, 10.649, 10591.613, 140.369, 52486.036 18/09/16,22:28:13,07,10,1, 11.9,1,1, 10.649, 10591.625, 140.348, 52486.052 18/09/16,22:28:13,08,10,1, 11.9,1,1, 10.649, 10591.603, 140.325, 52486.027 18/09/16,22:28:13,09,10,1, 11.9,1,1, 10.649, 10591.629, 140.372, 52486.021 18/09/16,22:28:13,10,10,1, 11.9,1,1, 10.649, 10591.622, 140.342, 52486.025 18/09/16,22:28:13,11,10,1, 11.9,1,1, 10.649, 10591.611, 140.325, 52486.043 18/09/16,22:28:13,12,10,1, 11.9,1,1, 10.649, 10591.630, 140.365, 52486.044 18/09/16,22:28:13,13,10,1, 11.9,1,1, 10.649, 10591.655, 140.343, 52486.000 18/09/16,22:28:13,14,10,1, 11.9,1,1, 10.649, 10591.668, 140.335, 52485.988 18/09/16,22:28:13,15,10,1, 11.9,1,1, 10.649, 10591.633, 140.330, 52486.024 18/09/16,22:28:13,16,10,1, 11.9,1,1, 10.649, 10591.672, 140.356, 52486.050 18/09/16,22:28:13,17,10,1, 11.9,1,1, 10.649, 10591.645, 140.342, 52485.995 18/09/16,22:28:13,18,10,1, 11.9,1,1, 10.649, 10591.637, 140.303, 52485.996 18/09/16,22:28:13,19,10,1, 11.9,1,1, 10.649, 10591.641, 140.349, 52486.005 18/09/16,22:28:14,00,09,1, 11.8,1,1, 10.648, 10591.639, 140.349, 52486.005 18/09/16,22:28:14,01,09,1, 11.8,1,1, 10.648, 10591.647, 140.344, 52486.018 18/09/16,22:28:14,02,09,1, 11.8,1,1, 10.648, 10591.657, 140.310, 52486.007 18/09/16,22:28:14,03,09,1, 11.8,1,1, 10.648, 10591.662, 140.342, 52486.033 18/09/16,22:28:14,04,09,1, 11.8,1,1, 10.648, 10591.663, 140.356, 52486.044 18/09/16,22:28:14,05,09,1, 11.8,1,1, 10.648, 10591.653, 140.322, 52486.008 18/09/16,22:28:14,06,09,1, 11.8,1,1, 10.648, 10591.669, 140.322, 52486.014 18/09/16,22:28:14,07,09,1, 11.8,1,1, 10.648, 10591.677, 140.343, 52486.027 18/09/16,22:28:14,08,09,1, 11.8,1,1, 10.648, 10591.674, 140.352, 52486.055 18/09/16,22:28:14,09,09,1, 11.8,1,1, 10.648, 10591.680, 140.321, 52486.016 18/09/16,22:28:14,10,09,1, 11.8,1,1, 10.648, 10591.685, 140.328, 52486.065 18/09/16,22:28:14,11,09,1, 11.8,1,1, 10.648, 10591.689, 140.334, 52486.045 18/09/16,22:28:14,12,09,1, 11.8,1,1, 10.648, 10591.674, 140.335, 52486.018 18/09/16,22:28:14,13,09,1, 11.8,1,1, 10.648, 10591.699, 140.330, 52486.023 18/09/16,22:28:14,14,09,1, 11.8,1,1, 10.648, 10591.705, 140.337, 52486.035 18/09/16,22:28:14,15,09,1, 11.8,1,1, 10.648, 10591.694, 140.318, 52486.044 18/09/16,22:28:14,16,09,1, 11.8,1,1, 10.648, 10591.710, 140.290, 52486.011 18/09/16,22:28:14,17,09,1, 11.8,1,1, 10.648, 10591.690, 140.311, 52486.041 18/09/16,22:28:14,18,09,1, 11.8,1,1, 10.648, 10591.713, 140.337, 52486.058 18/09/16,22:28:14,19,09,1, 11.8,1,1, 10.648, 10591.723, 140.313, 52486.043 18/09/16,22:28:15,00,10,1, 11.9,1,1, 10.650, 10591.723, 140.313, 52486.043 18/09/16,22:28:15,01,10,1, 11.9,1,1, 10.650, 10591.719, 140.324, 52486.027 18/09/16,22:28:15,02,10,1, 11.9,1,1, 10.650, 10591.721, 140.321, 52486.041 18/09/16,22:28:15,03,10,1, 11.9,1,1, 10.650, 10591.727, 140.302, 52486.053 18/09/16,22:28:15,04,10,1, 11.9,1,1, 10.650, 10591.747, 140.325, 52486.040 18/09/16,22:28:15,05,10,1, 11.9,1,1, 10.650, 10591.738, 140.354, 52486.066 18/09/16,22:28:15,06,10,1, 11.9,1,1, 10.650, 10591.753, 140.291, 52485.885 18/09/16,22:28:15,07,10,1, 11.9,1,1, 10.650, 10591.716, 140.311, 52486.069 18/09/16,22:28:15,08,10,1, 11.9,1,1, 10.650, 10591.767, 140.330, 52486.108 18/09/16,22:28:15,09,10,1, 11.9,1,1, 10.650, 10591.750, 140.320, 52486.068 18/09/16,22:28:15,10,10,1, 11.9,1,1, 10.650, 10591.744, 140.311, 52486.003 18/09/16,22:28:15,11,10,1, 11.9,1,1, 10.650, 10591.766, 140.347, 52486.058 18/09/16,22:28:15,12,10,1, 11.9,1,1, 10.650, 10591.808, 140.360, 52486.204 18/09/16,22:28:15,13,10,1, 11.9,1,1, 10.650, 10591.809, 140.318, 52485.975 18/09/16,22:28:15,14,10,1, 11.9,1,1, 10.650, 10591.789, 140.330, 52485.981 18/09/16,22:28:15,15,10,1, 11.9,1,1, 10.650, 10591.797, 140.337, 52486.051 18/09/16,22:28:15,16,10,1, 11.9,1,1, 10.650, 10591.811, 140.346, 52486.029 18/09/16,22:28:15,17,10,1, 11.9,1,1, 10.650, 10591.798, 140.319, 52486.024 18/09/16,22:28:15,18,10,1, 11.9,1,1, 10.650, 10591.800, 140.338, 52486.063 18/09/16,22:28:15,19,10,1, 11.9,1,1, 10.650, 10591.811, 140.349, 52486.106 18/09/16,22:28:16,00,10,1, 11.9,1,1, 10.650, 10591.806, 140.349, 52486.106 18/09/16,22:28:16,01,10,1, 11.9,1,1, 10.650, 10591.813, 140.343, 52486.081 18/09/16,22:28:16,02,10,1, 11.9,1,1, 10.650, 10591.847, 140.333, 52486.049 18/09/16,22:28:16,03,10,1, 11.9,1,1, 10.650, 10591.825, 140.361, 52486.076 18/09/16,22:28:16,04,10,1, 11.9,1,1, 10.650, 10591.831, 140.339, 52486.055 18/09/16,22:28:16,05,10,1, 11.9,1,1, 10.650, 10591.850, 140.346, 52486.064 18/09/16,22:28:16,06,10,1, 11.9,1,1, 10.650, 10591.848, 140.370, 52486.105 18/09/16,22:28:16,07,10,1, 11.9,1,1, 10.650, 10591.857, 140.352, 52486.099 18/09/16,22:28:16,08,10,1, 11.9,1,1, 10.650, 10591.842, 140.338, 52486.074 18/09/16,22:28:16,09,10,1, 11.9,1,1, 10.650, 10591.866, 140.360, 52486.109 18/09/16,22:28:16,10,10,1, 11.9,1,1, 10.650, 10591.897, 140.353, 52486.097 18/09/16,22:28:16,11,10,1, 11.9,1,1, 10.650, 10591.884, 140.364, 52486.089 18/09/16,22:28:16,12,10,1, 11.9,1,1, 10.650, 10591.906, 140.328, 52486.067 18/09/16,22:28:16,13,10,1, 11.9,1,1, 10.650, 10591.894, 140.338, 52486.068 18/09/16,22:28:16,14,10,1, 11.9,1,1, 10.650, 10591.910, 140.374, 52486.091 18/09/16,22:28:16,15,10,1, 11.9,1,1, 10.650, 10591.883, 140.331, 52486.078 18/09/16,22:28:16,16,10,1, 11.9,1,1, 10.650, 10591.885, 140.360, 52486.105 18/09/16,22:28:16,17,10,1, 11.9,1,1, 10.650, 10591.891, 140.373, 52486.099 18/09/16,22:28:16,18,10,1, 11.9,1,1, 10.650, 10591.911, 140.363, 52486.076 18/09/16,22:28:16,19,10,1, 11.9,1,1, 10.650, 10591.936, 140.337, 52486.083 18/09/16,22:28:17,00,10,1, 11.9,1,1, 10.650, 10591.931, 140.337, 52486.083 18/09/16,22:28:17,01,10,1, 11.9,1,1, 10.650, 10591.953, 140.344, 52486.109 18/09/16,22:28:17,02,10,1, 11.9,1,1, 10.650, 10591.944, 140.354, 52486.077 18/09/16,22:28:17,03,10,1, 11.9,1,1, 10.650, 10591.946, 140.355, 52486.100 18/09/16,22:28:17,04,10,1, 11.9,1,1, 10.650, 10591.944, 140.350, 52486.075 18/09/16,22:28:17,05,10,1, 11.9,1,1, 10.650, 10591.932, 140.355, 52486.063 18/09/16,22:28:17,06,10,1, 11.9,1,1, 10.650, 10591.985, 140.350, 52486.106 18/09/16,22:28:17,07,10,1, 11.9,1,1, 10.650, 10591.966, 140.367, 52486.095 18/09/16,22:28:17,08,10,1, 11.9,1,1, 10.650, 10591.985, 140.345, 52486.136 18/09/16,22:28:17,09,10,1, 11.9,1,1, 10.650, 10591.977, 140.328, 52486.080 18/09/16,22:28:17,10,10,1, 11.9,1,1, 10.650, 10591.957, 140.366, 52486.108 18/09/16,22:28:17,11,10,1, 11.9,1,1, 10.650, 10591.998, 140.372, 52486.142 18/09/16,22:28:17,12,10,1, 11.9,1,1, 10.650, 10591.987, 140.347, 52486.133 18/09/16,22:28:17,13,10,1, 11.9,1,1, 10.650, 10592.000, 140.373, 52486.118 18/09/16,22:28:17,14,10,1, 11.9,1,1, 10.650, 10592.006, 140.369, 52486.142 18/09/16,22:28:17,15,10,1, 11.9,1,1, 10.650, 10592.022, 140.368, 52486.116 18/09/16,22:28:17,16,10,1, 11.9,1,1, 10.650, 10591.997, 140.347, 52486.110 18/09/16,22:28:17,17,10,1, 11.9,1,1, 10.650, 10592.004, 140.350, 52486.099 18/09/16,22:28:17,18,10,1, 11.9,1,1, 10.650, 10591.997, 140.370, 52486.130 18/09/16,22:28:17,19,10,1, 11.9,1,1, 10.650, 10591.992, 140.360, 52486.142 18/09/16,22:28:18,00,11,1, 11.9,1,1, 10.648, 10591.990, 140.360, 52486.142 18/09/16,22:28:18,01,11,1, 11.9,1,1, 10.648, 10592.036, 140.370, 52486.179 18/09/16,22:28:18,02,11,1, 11.9,1,1, 10.648, 10592.046, 140.391, 52486.151 18/09/16,22:28:18,03,11,1, 11.9,1,1, 10.648, 10592.040, 140.361, 52486.124 18/09/16,22:28:18,04,11,1, 11.9,1,1, 10.648, 10592.034, 140.377, 52486.155 18/09/16,22:28:18,05,11,1, 11.9,1,1, 10.648, 10592.047, 140.366, 52486.180 18/09/16,22:28:18,06,11,1, 11.9,1,1, 10.648, 10592.044, 140.368, 52486.114 18/09/16,22:28:18,07,11,1, 11.9,1,1, 10.648, 10592.030, 140.363, 52486.105 18/09/16,22:28:18,08,11,1, 11.9,1,1, 10.648, 10592.045, 140.387, 52486.189 18/09/16,22:28:18,09,11,1, 11.9,1,1, 10.648, 10592.079, 140.374, 52486.205 18/09/16,22:28:18,10,11,1, 11.9,1,1, 10.648, 10592.056, 140.347, 52486.135 18/09/16,22:28:18,11,11,1, 11.9,1,1, 10.648, 10592.052, 140.375, 52486.134 18/09/16,22:28:18,12,11,1, 11.9,1,1, 10.648, 10592.045, 140.376, 52486.155 18/09/16,22:28:18,13,11,1, 11.9,1,1, 10.648, 10592.051, 140.393, 52486.160 18/09/16,22:28:18,14,11,1, 11.9,1,1, 10.648, 10592.059, 140.369, 52486.133 18/09/16,22:28:18,15,11,1, 11.9,1,1, 10.648, 10592.065, 140.413, 52486.176 18/09/16,22:28:18,16,11,1, 11.9,1,1, 10.648, 10592.063, 140.398, 52486.158 18/09/16,22:28:18,17,11,1, 11.9,1,1, 10.648, 10592.062, 140.358, 52486.149 18/09/16,22:28:18,18,11,1, 11.9,1,1, 10.648, 10592.086, 140.389, 52486.090 18/09/16,22:28:18,19,11,1, 11.9,1,1, 10.648, 10592.088, 140.426, 52486.171 18/09/16,22:28:19,00,10,1, 11.9,1,1, 10.650, 10592.082, 140.426, 52486.171 18/09/16,22:28:19,01,10,1, 11.9,1,1, 10.650, 10592.063, 140.391, 52486.153 18/09/16,22:28:19,02,10,1, 11.9,1,1, 10.650, 10592.107, 140.422, 52486.148 18/09/16,22:28:19,03,10,1, 11.9,1,1, 10.650, 10592.082, 140.411, 52486.234 18/09/16,22:28:19,04,10,1, 11.9,1,1, 10.650, 10592.077, 140.395, 52486.139 18/09/16,22:28:19,05,10,1, 11.9,1,1, 10.650, 10592.102, 140.389, 52486.147 18/09/16,22:28:19,06,10,1, 11.9,1,1, 10.650, 10592.079, 140.417, 52486.201 18/09/16,22:28:19,07,10,1, 11.9,1,1, 10.650, 10592.093, 140.409, 52486.175 18/09/16,22:28:19,08,10,1, 11.9,1,1, 10.650, 10592.086, 140.423, 52486.170 18/09/16,22:28:19,09,10,1, 11.9,1,1, 10.650, 10592.087, 140.439, 52486.175 18/09/16,22:28:19,10,10,1, 11.9,1,1, 10.650, 10592.092, 140.448, 52486.192 18/09/16,22:28:19,11,10,1, 11.9,1,1, 10.650, 10592.108, 140.433, 52486.189 18/09/16,22:28:19,12,10,1, 11.9,1,1, 10.650, 10592.125, 140.431, 52486.167 18/09/16,22:28:19,13,10,1, 11.9,1,1, 10.650, 10592.107, 140.439, 52486.226 18/09/16,22:28:19,14,10,1, 11.9,1,1, 10.650, 10592.107, 140.438, 52486.219 18/09/16,22:28:19,15,10,1, 11.9,1,1, 10.650, 10592.128, 140.427, 52486.187 18/09/16,22:28:19,16,10,1, 11.9,1,1, 10.650, 10592.123, 140.424, 52486.185 18/09/16,22:28:19,17,10,1, 11.9,1,1, 10.650, 10592.141, 140.456, 52486.191 18/09/16,22:28:19,18,10,1, 11.9,1,1, 10.650, 10592.117, 140.442, 52486.189 18/09/16,22:28:19,19,10,1, 11.9,1,1, 10.650, 10592.118, 140.446, 52486.190 18/09/16,22:28:20,00,10,1, 11.9,1,1, 10.648, 10592.115, 140.446, 52486.190 18/09/16,22:28:20,01,10,1, 11.9,1,1, 10.648, 10592.141, 140.470, 52486.202 18/09/16,22:28:20,02,10,1, 11.9,1,1, 10.648, 10592.154, 140.450, 52486.248 18/09/16,22:28:20,03,10,1, 11.9,1,1, 10.648, 10592.134, 140.483, 52486.328 18/09/16,22:28:20,04,10,1, 11.9,1,1, 10.648, 10592.141, 140.502, 52486.296 18/09/16,22:28:20,05,10,1, 11.9,1,1, 10.648, 10592.124, 140.505, 52486.339 18/09/16,22:28:20,06,10,1, 11.9,1,1, 10.648, 10592.134, 140.496, 52486.366 18/09/16,22:28:20,07,10,1, 11.9,1,1, 10.648, 10592.151, 140.501, 52486.308 18/09/16,22:28:20,08,10,1, 11.9,1,1, 10.648, 10592.131, 140.517, 52486.329 18/09/16,22:28:20,09,10,1, 11.9,1,1, 10.648, 10592.145, 140.503, 52486.307 18/09/16,22:28:20,10,10,1, 11.9,1,1, 10.648, 10592.163, 140.489, 52486.321 18/09/16,22:28:20,11,10,1, 11.9,1,1, 10.648, 10592.187, 140.482, 52486.321 18/09/16,22:28:20,12,10,1, 11.9,1,1, 10.648, 10592.176, 140.511, 52486.354 18/09/16,22:28:20,13,10,1, 11.9,1,1, 10.648, 10592.149, 140.512, 52486.309 18/09/16,22:28:20,14,10,1, 11.9,1,1, 10.648, 10592.159, 140.504, 52486.337 18/09/16,22:28:20,15,10,1, 11.9,1,1, 10.648, 10592.145, 140.513, 52486.321 18/09/16,22:28:20,16,10,1, 11.9,1,1, 10.648, 10592.164, 140.525, 52486.316 18/09/16,22:28:20,17,10,1, 11.9,1,1, 10.648, 10592.172, 140.507, 52486.344 18/09/16,22:28:20,18,10,1, 11.9,1,1, 10.648, 10592.169, 140.528, 52486.334 18/09/16,22:28:20,19,10,1, 11.9,1,1, 10.648, 10592.147, 140.522, 52486.237 18/09/16,22:28:21,00,10,1, 11.8,1,1, 10.651, 10592.140, 140.522, 52486.237 18/09/16,22:28:21,01,10,1, 11.8,1,1, 10.651, 10592.198, 140.528, 52486.360 18/09/16,22:28:21,02,10,1, 11.8,1,1, 10.651, 10592.207, 140.514, 52486.366 18/09/16,22:28:21,03,10,1, 11.8,1,1, 10.651, 10592.216, 140.552, 52486.372 18/09/16,22:28:21,04,10,1, 11.8,1,1, 10.651, 10592.200, 140.558, 52486.389 18/09/16,22:28:21,05,10,1, 11.8,1,1, 10.651, 10592.209, 140.544, 52486.440 18/09/16,22:28:21,06,10,1, 11.8,1,1, 10.651, 10592.203, 140.553, 52486.433 18/09/16,22:28:21,07,10,1, 11.8,1,1, 10.651, 10592.197, 140.547, 52486.402 18/09/16,22:28:21,08,10,1, 11.8,1,1, 10.651, 10592.222, 140.557, 52486.391 18/09/16,22:28:21,09,10,1, 11.8,1,1, 10.651, 10592.206, 140.563, 52486.412 18/09/16,22:28:21,10,10,1, 11.8,1,1, 10.651, 10592.228, 140.564, 52486.430 18/09/16,22:28:21,11,10,1, 11.8,1,1, 10.651, 10592.216, 140.588, 52486.431 18/09/16,22:28:21,12,10,1, 11.8,1,1, 10.651, 10592.201, 140.576, 52486.378 18/09/16,22:28:21,13,10,1, 11.8,1,1, 10.651, 10592.235, 140.561, 52486.437 18/09/16,22:28:21,14,10,1, 11.8,1,1, 10.651, 10592.223, 140.578, 52486.459 18/09/16,22:28:21,15,10,1, 11.8,1,1, 10.651, 10592.231, 140.574, 52486.475 18/09/16,22:28:21,16,10,1, 11.8,1,1, 10.651, 10592.242, 140.596, 52486.437 18/09/16,22:28:21,17,10,1, 11.8,1,1, 10.651, 10592.249, 140.573, 52486.483 18/09/16,22:28:21,18,10,1, 11.8,1,1, 10.651, 10592.228, 140.608, 52486.423 18/09/16,22:28:21,19,10,1, 11.8,1,1, 10.651, 10592.216, 140.608, 52486.712 18/09/16,22:28:22,00,10,1, 11.8,1,1, 10.648, 10592.215, 140.608, 52486.712 18/09/16,22:28:22,01,10,1, 11.8,1,1, 10.648, 10592.258, 140.597, 52486.540 18/09/16,22:28:22,02,10,1, 11.8,1,1, 10.648, 10592.268, 140.590, 52486.499 18/09/16,22:28:22,03,10,1, 11.8,1,1, 10.648, 10592.252, 140.621, 52486.505 18/09/16,22:28:22,04,10,1, 11.8,1,1, 10.648, 10592.248, 140.613, 52486.525 18/09/16,22:28:22,05,10,1, 11.8,1,1, 10.648, 10592.232, 140.613, 52486.498 18/09/16,22:28:22,06,10,1, 11.8,1,1, 10.648, 10592.255, 140.620, 52486.530 18/09/16,22:28:22,07,10,1, 11.8,1,1, 10.648, 10592.270, 140.626, 52486.535 18/09/16,22:28:22,08,10,1, 11.8,1,1, 10.648, 10592.276, 140.601, 52486.485 18/09/16,22:28:22,09,10,1, 11.8,1,1, 10.648, 10592.265, 140.617, 52486.526 18/09/16,22:28:22,10,10,1, 11.8,1,1, 10.648, 10592.276, 140.588, 52486.522 18/09/16,22:28:22,11,10,1, 11.8,1,1, 10.648, 10592.272, 140.591, 52486.534 18/09/16,22:28:22,12,10,1, 11.8,1,1, 10.648, 10592.303, 140.597, 52486.503 18/09/16,22:28:22,13,10,1, 11.8,1,1, 10.648, 10592.262, 140.613, 52486.470 18/09/16,22:28:22,14,10,1, 11.8,1,1, 10.648, 10592.276, 140.607, 52486.481 18/09/16,22:28:22,15,10,1, 11.8,1,1, 10.648, 10592.303, 140.585, 52486.532 18/09/16,22:28:22,16,10,1, 11.8,1,1, 10.648, 10592.314, 140.594, 52486.535 18/09/16,22:28:22,17,10,1, 11.8,1,1, 10.648, 10592.289, 140.576, 52486.515 18/09/16,22:28:22,18,10,1, 11.8,1,1, 10.648, 10592.280, 140.600, 52486.514 18/09/16,22:28:22,19,10,1, 11.8,1,1, 10.648, 10592.290, 140.599, 52486.517 18/09/16,22:28:23,00,10,1, 11.9,1,1, 10.650, 10592.290, 140.599, 52486.517 18/09/16,22:28:23,01,10,1, 11.9,1,1, 10.650, 10592.304, 140.612, 52486.533 18/09/16,22:28:23,02,10,1, 11.9,1,1, 10.650, 10592.307, 140.625, 52486.571 18/09/16,22:28:23,03,10,1, 11.9,1,1, 10.650, 10592.315, 140.621, 52486.558 18/09/16,22:28:23,04,10,1, 11.9,1,1, 10.650, 10592.306, 140.630, 52486.579 18/09/16,22:28:23,05,10,1, 11.9,1,1, 10.650, 10592.305, 140.643, 52486.601 18/09/16,22:28:23,06,10,1, 11.9,1,1, 10.650, 10592.295, 140.645, 52486.566 18/09/16,22:28:23,07,10,1, 11.9,1,1, 10.650, 10592.295, 140.628, 52486.546 18/09/16,22:28:23,08,10,1, 11.9,1,1, 10.650, 10592.307, 140.599, 52486.538 18/09/16,22:28:23,09,10,1, 11.9,1,1, 10.650, 10592.299, 140.642, 52486.533 18/09/16,22:28:23,10,10,1, 11.9,1,1, 10.650, 10592.316, 140.639, 52486.567 18/09/16,22:28:23,11,10,1, 11.9,1,1, 10.650, 10592.331, 140.635, 52486.602 18/09/16,22:28:23,12,10,1, 11.9,1,1, 10.650, 10592.330, 140.647, 52486.552 18/09/16,22:28:23,13,10,1, 11.9,1,1, 10.650, 10592.337, 140.636, 52486.573 18/09/16,22:28:23,14,10,1, 11.9,1,1, 10.650, 10592.319, 140.625, 52486.575 18/09/16,22:28:23,15,10,1, 11.9,1,1, 10.650, 10592.311, 140.652, 52486.576 18/09/16,22:28:23,16,10,1, 11.9,1,1, 10.650, 10592.318, 140.645, 52486.584 18/09/16,22:28:23,17,10,1, 11.9,1,1, 10.650, 10592.310, 140.649, 52486.618 18/09/16,22:28:23,18,10,1, 11.9,1,1, 10.650, 10592.313, 140.661, 52486.631 18/09/16,22:28:23,19,10,1, 11.9,1,1, 10.650, 10592.298, 140.652, 52486.617 18/09/16,22:28:24,00,10,1, 11.9,1,1, 10.651, 10592.290, 140.652, 52486.617 18/09/16,22:28:24,01,10,1, 11.9,1,1, 10.651, 10592.337, 140.672, 52486.594 18/09/16,22:28:24,02,10,1, 11.9,1,1, 10.651, 10592.319, 140.638, 52486.591 18/09/16,22:28:24,03,10,1, 11.9,1,1, 10.651, 10592.294, 140.665, 52486.602 18/09/16,22:28:24,04,10,1, 11.9,1,1, 10.651, 10592.343, 140.676, 52486.634 18/09/16,22:28:24,05,10,1, 11.9,1,1, 10.651, 10592.354, 140.695, 52486.684 18/09/16,22:28:24,06,10,1, 11.9,1,1, 10.651, 10592.333, 140.689, 52486.662 18/09/16,22:28:24,07,10,1, 11.9,1,1, 10.651, 10592.361, 140.694, 52486.646 18/09/16,22:28:24,08,10,1, 11.9,1,1, 10.651, 10592.356, 140.712, 52486.667 18/09/16,22:28:24,09,10,1, 11.9,1,1, 10.651, 10592.351, 140.696, 52486.682 18/09/16,22:28:24,10,10,1, 11.9,1,1, 10.651, 10592.338, 140.699, 52486.690 18/09/16,22:28:24,11,10,1, 11.9,1,1, 10.651, 10592.350, 140.718, 52486.675 18/09/16,22:28:24,12,10,1, 11.9,1,1, 10.651, 10592.346, 140.710, 52486.653 18/09/16,22:28:24,13,10,1, 11.9,1,1, 10.651, 10592.325, 140.740, 52486.680 18/09/16,22:28:24,14,10,1, 11.9,1,1, 10.651, 10592.350, 140.706, 52486.689 18/09/16,22:28:24,15,10,1, 11.9,1,1, 10.651, 10592.349, 140.748, 52486.703 18/09/16,22:28:24,16,10,1, 11.9,1,1, 10.651, 10592.333, 140.716, 52486.663 18/09/16,22:28:24,17,10,1, 11.9,1,1, 10.651, 10592.350, 140.746, 52486.665 18/09/16,22:28:24,18,10,1, 11.9,1,1, 10.651, 10592.330, 140.725, 52486.678 18/09/16,22:28:24,19,10,1, 11.9,1,1, 10.651, 10592.369, 140.731, 52486.698 18/09/16,22:28:25,00,11,1, 11.9,1,1, 10.649, 10592.365, 140.731, 52486.698 18/09/16,22:28:25,01,11,1, 11.9,1,1, 10.649, 10592.356, 140.746, 52486.736 18/09/16,22:28:25,02,11,1, 11.9,1,1, 10.649, 10592.374, 140.745, 52486.654 18/09/16,22:28:25,03,11,1, 11.9,1,1, 10.649, 10592.383, 140.733, 52486.599 18/09/16,22:28:25,04,11,1, 11.9,1,1, 10.649, 10592.352, 140.758, 52486.637 18/09/16,22:28:25,05,11,1, 11.9,1,1, 10.649, 10592.375, 140.748, 52486.665 18/09/16,22:28:25,06,11,1, 11.9,1,1, 10.649, 10592.355, 140.730, 52486.593 18/09/16,22:28:25,07,11,1, 11.9,1,1, 10.649, 10592.359, 140.752, 52486.655 18/09/16,22:28:25,08,11,1, 11.9,1,1, 10.649, 10592.357, 140.782, 52486.684 18/09/16,22:28:25,09,11,1, 11.9,1,1, 10.649, 10592.357, 140.762, 52486.655 18/09/16,22:28:25,10,11,1, 11.9,1,1, 10.649, 10592.339, 140.731, 52486.644 18/09/16,22:28:25,11,11,1, 11.9,1,1, 10.649, 10592.363, 140.763, 52486.674 18/09/16,22:28:25,12,11,1, 11.9,1,1, 10.649, 10592.368, 140.784, 52486.623 18/09/16,22:28:25,13,11,1, 11.9,1,1, 10.649, 10592.358, 140.770, 52486.620 18/09/16,22:28:25,14,11,1, 11.9,1,1, 10.649, 10592.365, 140.775, 52486.622 18/09/16,22:28:25,15,11,1, 11.9,1,1, 10.649, 10592.379, 140.822, 52486.671 18/09/16,22:28:25,16,11,1, 11.9,1,1, 10.649, 10592.368, 140.811, 52486.686 18/09/16,22:28:25,17,11,1, 11.9,1,1, 10.649, 10592.345, 140.790, 52486.706 18/09/16,22:28:25,18,11,1, 11.9,1,1, 10.649, 10592.361, 140.807, 52486.721 18/09/16,22:28:25,19,11,1, 11.9,1,1, 10.649, 10592.385, 140.829, 52486.678 18/09/16,22:28:26,00,11,1, 11.9,1,1, 10.648, 10592.382, 140.829, 52486.678 18/09/16,22:28:26,01,11,1, 11.9,1,1, 10.648, 10592.363, 140.801, 52486.641 18/09/16,22:28:26,02,11,1, 11.9,1,1, 10.648, 10592.380, 140.815, 52486.713 18/09/16,22:28:26,03,11,1, 11.9,1,1, 10.648, 10592.374, 140.802, 52486.684 18/09/16,22:28:26,04,11,1, 11.9,1,1, 10.648, 10592.364, 140.822, 52486.682 18/09/16,22:28:26,05,11,1, 11.9,1,1, 10.648, 10592.393, 140.826, 52486.710 18/09/16,22:28:26,06,11,1, 11.9,1,1, 10.648, 10592.387, 140.861, 52486.734 18/09/16,22:28:26,07,11,1, 11.9,1,1, 10.648, 10592.386, 140.835, 52486.714 18/09/16,22:28:26,08,11,1, 11.9,1,1, 10.648, 10592.375, 140.832, 52486.726 18/09/16,22:28:26,09,11,1, 11.9,1,1, 10.648, 10592.377, 140.852, 52486.694 18/09/16,22:28:26,10,11,1, 11.9,1,1, 10.648, 10592.402, 140.845, 52486.733 18/09/16,22:28:26,11,11,1, 11.9,1,1, 10.648, 10592.397, 140.844, 52486.730 18/09/16,22:28:26,12,11,1, 11.9,1,1, 10.648, 10592.386, 140.855, 52486.772 18/09/16,22:28:26,13,11,1, 11.9,1,1, 10.648, 10592.396, 140.876, 52486.784 18/09/16,22:28:26,14,11,1, 11.9,1,1, 10.648, 10592.399, 140.847, 52486.740 18/09/16,22:28:26,15,11,1, 11.9,1,1, 10.648, 10592.394, 140.849, 52486.726 18/09/16,22:28:26,16,11,1, 11.9,1,1, 10.648, 10592.423, 140.888, 52486.766 18/09/16,22:28:26,17,11,1, 11.9,1,1, 10.648, 10592.384, 140.876, 52486.795 18/09/16,22:28:26,18,11,1, 11.9,1,1, 10.648, 10592.399, 140.845, 52486.799 18/09/16,22:28:26,19,11,1, 11.9,1,1, 10.648, 10592.397, 140.889, 52486.763 18/09/16,22:28:27,00,10,1, 11.9,1,1, 10.649, 10592.390, 140.889, 52486.763 18/09/16,22:28:27,01,10,1, 11.9,1,1, 10.649, 10592.394, 140.875, 52486.727 18/09/16,22:28:27,02,10,1, 11.9,1,1, 10.649, 10592.399, 140.873, 52486.757 18/09/16,22:28:27,03,10,1, 11.9,1,1, 10.649, 10592.400, 140.865, 52486.770 18/09/16,22:28:27,04,10,1, 11.9,1,1, 10.649, 10592.386, 140.881, 52486.776 18/09/16,22:28:27,05,10,1, 11.9,1,1, 10.649, 10592.430, 140.866, 52486.964 18/09/16,22:28:27,06,10,1, 11.9,1,1, 10.649, 10592.389, 140.835, 52486.668 18/09/16,22:28:27,07,10,1, 11.9,1,1, 10.649, 10592.395, 140.904, 52486.760 18/09/16,22:28:27,08,10,1, 11.9,1,1, 10.649, 10592.407, 140.905, 52486.689 18/09/16,22:28:27,09,10,1, 11.9,1,1, 10.649, 10592.381, 140.855, 52486.735 18/09/16,22:28:27,10,10,1, 11.9,1,1, 10.649, 10592.391, 140.876, 52486.792 18/09/16,22:28:27,11,10,1, 11.9,1,1, 10.649, 10592.392, 140.882, 52486.756 18/09/16,22:28:27,12,10,1, 11.9,1,1, 10.649, 10592.388, 140.882, 52486.769 18/09/16,22:28:27,13,10,1, 11.9,1,1, 10.649, 10592.386, 140.873, 52486.787 18/09/16,22:28:27,14,10,1, 11.9,1,1, 10.649, 10592.360, 140.892, 52486.798 18/09/16,22:28:27,15,10,1, 11.9,1,1, 10.649, 10592.368, 140.909, 52486.753 18/09/16,22:28:27,16,10,1, 11.9,1,1, 10.649, 10592.390, 140.878, 52486.787 18/09/16,22:28:27,17,10,1, 11.9,1,1, 10.649, 10592.350, 140.886, 52486.784 18/09/16,22:28:27,18,10,1, 11.9,1,1, 10.649, 10592.370, 140.908, 52486.846 18/09/16,22:28:27,19,10,1, 11.9,1,1, 10.649, 10592.344, 140.887, 52486.763 18/09/16,22:28:28,00,10,1, 11.8,1,1, 10.650, 10592.340, 140.887, 52486.763 18/09/16,22:28:28,01,10,1, 11.8,1,1, 10.650, 10592.359, 140.889, 52486.817 18/09/16,22:28:28,02,10,1, 11.8,1,1, 10.650, 10592.360, 140.883, 52486.810 18/09/16,22:28:28,03,10,1, 11.8,1,1, 10.650, 10592.343, 140.881, 52486.826 18/09/16,22:28:28,04,10,1, 11.8,1,1, 10.650, 10592.343, 140.881, 52486.822 18/09/16,22:28:28,05,10,1, 11.8,1,1, 10.650, 10592.336, 140.907, 52486.824 18/09/16,22:28:28,06,10,1, 11.8,1,1, 10.650, 10592.355, 140.911, 52486.803 18/09/16,22:28:28,07,10,1, 11.8,1,1, 10.650, 10592.337, 140.867, 52486.801 18/09/16,22:28:28,08,10,1, 11.8,1,1, 10.650, 10592.333, 140.892, 52486.816 18/09/16,22:28:28,09,10,1, 11.8,1,1, 10.650, 10592.352, 140.876, 52486.814 18/09/16,22:28:28,10,10,1, 11.8,1,1, 10.650, 10592.307, 140.882, 52486.784 18/09/16,22:28:28,11,10,1, 11.8,1,1, 10.650, 10592.326, 140.859, 52486.800 18/09/16,22:28:28,12,10,1, 11.8,1,1, 10.650, 10592.317, 140.896, 52486.828 18/09/16,22:28:28,13,10,1, 11.8,1,1, 10.650, 10592.328, 140.882, 52486.819 18/09/16,22:28:28,14,10,1, 11.8,1,1, 10.650, 10592.300, 140.880, 52486.811 18/09/16,22:28:28,15,10,1, 11.8,1,1, 10.650, 10592.291, 140.906, 52486.845 18/09/16,22:28:28,16,10,1, 11.8,1,1, 10.650, 10592.318, 140.879, 52486.845 18/09/16,22:28:28,17,10,1, 11.8,1,1, 10.650, 10592.321, 140.875, 52486.801 18/09/16,22:28:28,18,10,1, 11.8,1,1, 10.650, 10592.356, 140.885, 52486.845 18/09/16,22:28:28,19,10,1, 11.8,1,1, 10.650, 10592.331, 140.901, 52486.862 18/09/16,22:28:29,00,11,1, 11.9,1,1, 10.652, 10592.324, 140.901, 52486.862 18/09/16,22:28:29,01,11,1, 11.9,1,1, 10.652, 10592.306, 140.850, 52486.859 18/09/16,22:28:29,02,11,1, 11.9,1,1, 10.652, 10592.317, 140.859, 52486.844 18/09/16,22:28:29,03,11,1, 11.9,1,1, 10.652, 10592.326, 140.902, 52486.862 18/09/16,22:28:29,04,11,1, 11.9,1,1, 10.652, 10592.318, 140.861, 52486.878 18/09/16,22:28:29,05,11,1, 11.9,1,1, 10.652, 10592.307, 140.855, 52486.833 18/09/16,22:28:29,06,11,1, 11.9,1,1, 10.652, 10592.312, 140.882, 52486.836 18/09/16,22:28:29,07,11,1, 11.9,1,1, 10.652, 10592.292, 140.876, 52486.845 18/09/16,22:28:29,08,11,1, 11.9,1,1, 10.652, 10592.290, 140.871, 52486.827 18/09/16,22:28:29,09,11,1, 11.9,1,1, 10.652, 10592.310, 140.860, 52486.847 18/09/16,22:28:29,10,11,1, 11.9,1,1, 10.652, 10592.313, 140.882, 52486.854 18/09/16,22:28:29,11,11,1, 11.9,1,1, 10.652, 10592.319, 140.837, 52486.821 18/09/16,22:28:29,12,11,1, 11.9,1,1, 10.652, 10592.342, 140.844, 52486.853 18/09/16,22:28:29,13,11,1, 11.9,1,1, 10.652, 10592.315, 140.859, 52486.853 18/09/16,22:28:29,14,11,1, 11.9,1,1, 10.652, 10592.292, 140.845, 52486.825 18/09/16,22:28:29,15,11,1, 11.9,1,1, 10.652, 10592.321, 140.828, 52486.906 18/09/16,22:28:29,16,11,1, 11.9,1,1, 10.652, 10592.291, 140.855, 52486.890 18/09/16,22:28:29,17,11,1, 11.9,1,1, 10.652, 10592.293, 140.851, 52486.878 18/09/16,22:28:29,18,11,1, 11.9,1,1, 10.652, 10592.306, 140.804, 52486.875 18/09/16,22:28:29,19,11,1, 11.9,1,1, 10.652, 10592.297, 140.830, 52486.861 18/09/16,22:28:30,00,11,1, 11.9,1,1, 10.646, 10592.290, 140.830, 52486.861 18/09/16,22:28:30,01,11,1, 11.9,1,1, 10.646, 10592.312, 140.831, 52486.891 18/09/16,22:28:30,02,11,1, 11.9,1,1, 10.646, 10592.309, 140.791, 52486.870 18/09/16,22:28:30,03,11,1, 11.9,1,1, 10.646, 10592.316, 140.783, 52486.740 18/09/16,22:28:30,04,11,1, 11.9,1,1, 10.646, 10592.298, 140.834, 52486.861 18/09/16,22:28:30,05,11,1, 11.9,1,1, 10.646, 10592.279, 140.821, 52486.887 18/09/16,22:28:30,06,11,1, 11.9,1,1, 10.646, 10592.298, 140.812, 52486.842 18/09/16,22:28:30,07,11,1, 11.9,1,1, 10.646, 10592.316, 140.811, 52486.863 18/09/16,22:28:30,08,11,1, 11.9,1,1, 10.646, 10592.321, 140.791, 52486.878 18/09/16,22:28:30,09,11,1, 11.9,1,1, 10.646, 10592.275, 140.790, 52487.032 18/09/16,22:28:30,10,11,1, 11.9,1,1, 10.646, 10592.311, 140.795, 52486.908 18/09/16,22:28:30,11,11,1, 11.9,1,1, 10.646, 10592.304, 140.784, 52486.912 18/09/16,22:28:30,12,11,1, 11.9,1,1, 10.646, 10592.283, 140.758, 52486.889 18/09/16,22:28:30,13,11,1, 11.9,1,1, 10.646, 10592.298, 140.763, 52486.902 18/09/16,22:28:30,14,11,1, 11.9,1,1, 10.646, 10592.297, 140.762, 52486.866 18/09/16,22:28:30,15,11,1, 11.9,1,1, 10.646, 10592.273, 140.770, 52486.829 18/09/16,22:28:30,16,11,1, 11.9,1,1, 10.646, 10592.281, 140.753, 52486.736 18/09/16,22:28:30,17,11,1, 11.9,1,1, 10.646, 10592.288, 140.747, 52486.987 18/09/16,22:28:30,18,11,1, 11.9,1,1, 10.646, 10592.283, 140.760, 52486.934 18/09/16,22:28:30,19,11,1, 11.9,1,1, 10.646, 10592.284, 140.717, 52486.897 18/09/16,22:28:31,00,10,1, 11.9,1,1, 10.647, 10592.282, 140.717, 52486.897 18/09/16,22:28:31,01,10,1, 11.9,1,1, 10.647, 10592.254, 140.721, 52486.899 18/09/16,22:28:31,02,10,1, 11.9,1,1, 10.647, 10592.253, 140.748, 52486.929 18/09/16,22:28:31,03,10,1, 11.9,1,1, 10.647, 10592.257, 140.699, 52486.910 18/09/16,22:28:31,04,10,1, 11.9,1,1, 10.647, 10592.290, 140.702, 52486.888 18/09/16,22:28:31,05,10,1, 11.9,1,1, 10.647, 10592.263, 140.707, 52486.865 18/09/16,22:28:31,06,10,1, 11.9,1,1, 10.647, 10592.266, 140.702, 52486.881 18/09/16,22:28:31,07,10,1, 11.9,1,1, 10.647, 10592.251, 140.681, 52486.884 18/09/16,22:28:31,08,10,1, 11.9,1,1, 10.647, 10592.263, 140.720, 52486.900 18/09/16,22:28:31,09,10,1, 11.9,1,1, 10.647, 10592.269, 140.696, 52486.895 18/09/16,22:28:31,10,10,1, 11.9,1,1, 10.647, 10592.269, 140.659, 52486.876 18/09/16,22:28:31,11,10,1, 11.9,1,1, 10.647, 10592.261, 140.653, 52486.867 18/09/16,22:28:31,12,10,1, 11.9,1,1, 10.647, 10592.247, 140.680, 52486.952 18/09/16,22:28:31,13,10,1, 11.9,1,1, 10.647, 10592.253, 140.642, 52486.911 18/09/16,22:28:31,14,10,1, 11.9,1,1, 10.647, 10592.261, 140.615, 52486.910 18/09/16,22:28:31,15,10,1, 11.9,1,1, 10.647, 10592.254, 140.631, 52486.907 18/09/16,22:28:31,16,10,1, 11.9,1,1, 10.647, 10592.252, 140.636, 52486.906 18/09/16,22:28:31,17,10,1, 11.9,1,1, 10.647, 10592.263, 140.618, 52486.940 18/09/16,22:28:31,18,10,1, 11.9,1,1, 10.647, 10592.258, 140.618, 52486.912 18/09/16,22:28:31,19,10,1, 11.9,1,1, 10.647, 10592.249, 140.596, 52486.926 18/09/16,22:28:32,00,11,1, 11.9,1,1, 10.650, 10592.248, 140.596, 52486.926 18/09/16,22:28:32,01,11,1, 11.9,1,1, 10.650, 10592.209, 140.569, 52486.917 18/09/16,22:28:32,02,11,1, 11.9,1,1, 10.650, 10592.236, 140.578, 52486.943 18/09/16,22:28:32,03,11,1, 11.9,1,1, 10.650, 10592.230, 140.573, 52486.928 18/09/16,22:28:32,04,11,1, 11.9,1,1, 10.650, 10592.225, 140.544, 52486.918 18/09/16,22:28:32,05,11,1, 11.9,1,1, 10.650, 10592.246, 140.542, 52486.908 18/09/16,22:28:32,06,11,1, 11.9,1,1, 10.650, 10592.236, 140.564, 52486.918 18/09/16,22:28:32,07,11,1, 11.9,1,1, 10.650, 10592.228, 140.533, 52486.920 18/09/16,22:28:32,08,11,1, 11.9,1,1, 10.650, 10592.192, 140.529, 52486.915 18/09/16,22:28:32,09,11,1, 11.9,1,1, 10.650, 10592.217, 140.517, 52486.934 18/09/16,22:28:32,10,11,1, 11.9,1,1, 10.650, 10592.207, 140.521, 52486.915 18/09/16,22:28:32,11,11,1, 11.9,1,1, 10.650, 10592.214, 140.514, 52486.924 18/09/16,22:28:32,12,11,1, 11.9,1,1, 10.650, 10592.222, 140.515, 52486.919 18/09/16,22:28:32,13,11,1, 11.9,1,1, 10.650, 10592.210, 140.509, 52486.941 18/09/16,22:28:32,14,11,1, 11.9,1,1, 10.650, 10592.215, 140.497, 52486.922 18/09/16,22:28:32,15,11,1, 11.9,1,1, 10.650, 10592.202, 140.460, 52486.918 18/09/16,22:28:32,16,11,1, 11.9,1,1, 10.650, 10592.214, 140.495, 52486.978 18/09/16,22:28:32,17,11,1, 11.9,1,1, 10.650, 10592.173, 140.470, 52486.942 18/09/16,22:28:32,18,11,1, 11.9,1,1, 10.650, 10592.187, 140.458, 52486.940 18/09/16,22:28:32,19,11,1, 11.9,1,1, 10.650, 10592.198, 140.439, 52486.936 18/09/16,22:28:33,00,10,1, 11.9,1,1, 10.645, 10592.190, 140.439, 52486.936 18/09/16,22:28:33,01,10,1, 11.9,1,1, 10.645, 10592.186, 140.442, 52486.950 18/09/16,22:28:33,02,10,1, 11.9,1,1, 10.645, 10592.204, 140.434, 52486.925 18/09/16,22:28:33,03,10,1, 11.9,1,1, 10.645, 10592.182, 140.431, 52486.962 18/09/16,22:28:33,04,10,1, 11.9,1,1, 10.645, 10592.195, 140.423, 52486.943 18/09/16,22:28:33,05,10,1, 11.9,1,1, 10.645, 10592.195, 140.403, 52486.948 18/09/16,22:28:33,06,10,1, 11.9,1,1, 10.645, 10592.205, 140.379, 52486.937 18/09/16,22:28:33,07,10,1, 11.9,1,1, 10.645, 10592.192, 140.372, 52486.984 18/09/16,22:28:33,08,10,1, 11.9,1,1, 10.645, 10592.186, 140.356, 52486.933 18/09/16,22:28:33,09,10,1, 11.9,1,1, 10.645, 10592.192, 140.359, 52486.921 18/09/16,22:28:33,10,10,1, 11.9,1,1, 10.645, 10592.182, 140.383, 52486.962 18/09/16,22:28:33,11,10,1, 11.9,1,1, 10.645, 10592.197, 140.345, 52486.944 18/09/16,22:28:33,12,10,1, 11.9,1,1, 10.645, 10592.174, 140.314, 52486.940 18/09/16,22:28:33,13,10,1, 11.9,1,1, 10.645, 10592.169, 140.303, 52486.967 18/09/16,22:28:33,14,10,1, 11.9,1,1, 10.645, 10592.205, 140.320, 52486.990 18/09/16,22:28:33,15,10,1, 11.9,1,1, 10.645, 10592.164, 140.307, 52486.976 18/09/16,22:28:33,16,10,1, 11.9,1,1, 10.645, 10592.159, 140.303, 52486.966 18/09/16,22:28:33,17,10,1, 11.9,1,1, 10.645, 10592.189, 140.314, 52486.996 18/09/16,22:28:33,18,10,1, 11.9,1,1, 10.645, 10592.174, 140.289, 52486.978 18/09/16,22:28:33,19,10,1, 11.9,1,1, 10.645, 10592.148, 140.263, 52486.934 18/09/16,22:28:34,00,11,1, 11.8,1,1, 10.648, 10592.140, 140.263, 52486.934 18/09/16,22:28:34,01,11,1, 11.8,1,1, 10.648, 10592.168, 140.257, 52486.973 18/09/16,22:28:34,02,11,1, 11.8,1,1, 10.648, 10592.142, 140.236, 52486.988 18/09/16,22:28:34,03,11,1, 11.8,1,1, 10.648, 10592.142, 140.221, 52486.972 18/09/16,22:28:34,04,11,1, 11.8,1,1, 10.648, 10592.158, 140.262, 52486.972 18/09/16,22:28:34,05,11,1, 11.8,1,1, 10.648, 10592.161, 140.230, 52486.936 18/09/16,22:28:34,06,11,1, 11.8,1,1, 10.648, 10592.140, 140.200, 52486.987 18/09/16,22:28:34,07,11,1, 11.8,1,1, 10.648, 10592.152, 140.210, 52486.994 18/09/16,22:28:34,08,11,1, 11.8,1,1, 10.648, 10592.170, 140.230, 52487.003 18/09/16,22:28:34,09,11,1, 11.8,1,1, 10.648, 10592.165, 140.178, 52487.023 18/09/16,22:28:34,10,11,1, 11.8,1,1, 10.648, 10592.150, 140.151, 52486.993 18/09/16,22:28:34,11,11,1, 11.8,1,1, 10.648, 10592.173, 140.191, 52487.017 18/09/16,22:28:34,12,11,1, 11.8,1,1, 10.648, 10592.151, 140.169, 52487.004 18/09/16,22:28:34,13,11,1, 11.8,1,1, 10.648, 10592.146, 140.146, 52487.009 18/09/16,22:28:34,14,11,1, 11.8,1,1, 10.648, 10592.158, 140.149, 52487.022 18/09/16,22:28:34,15,11,1, 11.8,1,1, 10.648, 10592.143, 140.163, 52486.976 18/09/16,22:28:34,16,11,1, 11.8,1,1, 10.648, 10592.153, 140.130, 52487.025 18/09/16,22:28:34,17,11,1, 11.8,1,1, 10.648, 10592.150, 140.112, 52487.042 18/09/16,22:28:34,18,11,1, 11.8,1,1, 10.648, 10592.129, 140.102, 52487.052 18/09/16,22:28:34,19,11,1, 11.8,1,1, 10.648, 10592.164, 140.098, 52487.020 18/09/16,22:28:35,00,10,1, 11.9,1,1, 10.649, 10592.157, 140.098, 52487.020 18/09/16,22:28:35,01,10,1, 11.9,1,1, 10.649, 10592.152, 140.052, 52486.995 18/09/16,22:28:35,02,10,1, 11.9,1,1, 10.649, 10592.160, 140.086, 52487.070 18/09/16,22:28:35,03,10,1, 11.9,1,1, 10.649, 10592.139, 140.063, 52487.020 18/09/16,22:28:35,04,10,1, 11.9,1,1, 10.649, 10592.138, 140.024, 52487.031 18/09/16,22:28:35,05,10,1, 11.9,1,1, 10.649, 10592.164, 140.053, 52487.016 18/09/16,22:28:35,06,10,1, 11.9,1,1, 10.649, 10592.147, 140.041, 52487.011 18/09/16,22:28:35,07,10,1, 11.9,1,1, 10.649, 10592.134, 140.008, 52487.016 18/09/16,22:28:35,08,10,1, 11.9,1,1, 10.649, 10592.156, 140.048, 52487.083 18/09/16,22:28:35,09,10,1, 11.9,1,1, 10.649, 10592.160, 140.023, 52487.068 18/09/16,22:28:35,10,10,1, 11.9,1,1, 10.649, 10592.159, 140.003, 52487.055 18/09/16,22:28:35,11,10,1, 11.9,1,1, 10.649, 10592.162, 139.990, 52487.050 18/09/16,22:28:35,12,10,1, 11.9,1,1, 10.649, 10592.164, 140.024, 52487.091 18/09/16,22:28:35,13,10,1, 11.9,1,1, 10.649, 10592.170, 140.014, 52487.097 18/09/16,22:28:35,14,10,1, 11.9,1,1, 10.649, 10592.181, 139.999, 52487.090 18/09/16,22:28:35,15,10,1, 11.9,1,1, 10.649, 10592.169, 139.984, 52487.085 18/09/16,22:28:35,16,10,1, 11.9,1,1, 10.649, 10592.185, 139.981, 52487.104 18/09/16,22:28:35,17,10,1, 11.9,1,1, 10.649, 10592.167, 139.955, 52487.085 18/09/16,22:28:35,18,10,1, 11.9,1,1, 10.649, 10592.192, 139.955, 52487.077 18/09/16,22:28:35,19,10,1, 11.9,1,1, 10.649, 10592.210, 139.968, 52487.085 18/09/16,22:28:36,00,11,1, 11.8,1,1, 10.653, 10592.207, 139.968, 52487.085 18/09/16,22:28:36,01,11,1, 11.8,1,1, 10.653, 10592.175, 139.933, 52487.081 18/09/16,22:28:36,02,11,1, 11.8,1,1, 10.653, 10592.179, 139.920, 52487.099 18/09/16,22:28:36,03,11,1, 11.8,1,1, 10.653, 10592.229, 139.942, 52487.127 18/09/16,22:28:36,04,11,1, 11.8,1,1, 10.653, 10592.205, 139.912, 52487.115 18/09/16,22:28:36,05,11,1, 11.8,1,1, 10.653, 10592.204, 139.882, 52487.098 18/09/16,22:28:36,06,11,1, 11.8,1,1, 10.653, 10592.215, 139.880, 52487.118 18/09/16,22:28:36,07,11,1, 11.8,1,1, 10.653, 10592.200, 139.882, 52487.141 18/09/16,22:28:36,08,11,1, 11.8,1,1, 10.653, 10592.230, 139.884, 52487.122 18/09/16,22:28:36,09,11,1, 11.8,1,1, 10.653, 10592.222, 139.874, 52487.157 18/09/16,22:28:36,10,11,1, 11.8,1,1, 10.653, 10592.251, 139.883, 52487.170 18/09/16,22:28:36,11,11,1, 11.8,1,1, 10.653, 10592.236, 139.827, 52487.118 18/09/16,22:28:36,12,11,1, 11.8,1,1, 10.653, 10592.226, 139.854, 52487.118 18/09/16,22:28:36,13,11,1, 11.8,1,1, 10.653, 10592.267, 139.860, 52487.176 18/09/16,22:28:36,14,11,1, 11.8,1,1, 10.653, 10592.261, 139.851, 52487.155 18/09/16,22:28:36,15,11,1, 11.8,1,1, 10.653, 10592.266, 139.831, 52487.157 18/09/16,22:28:36,16,11,1, 11.8,1,1, 10.653, 10592.286, 139.819, 52487.143 18/09/16,22:28:36,17,11,1, 11.8,1,1, 10.653, 10592.270, 139.810, 52487.170 18/09/16,22:28:36,18,11,1, 11.8,1,1, 10.653, 10592.269, 139.804, 52487.104 18/09/16,22:28:36,19,11,1, 11.8,1,1, 10.653, 10592.265, 139.823, 52487.200 18/09/16,22:28:37,00,11,1, 11.8,1,1, 10.652, 10592.257, 139.823, 52487.200 18/09/16,22:28:37,01,11,1, 11.8,1,1, 10.652, 10592.270, 139.808, 52487.162 18/09/16,22:28:37,02,11,1, 11.8,1,1, 10.652, 10592.284, 139.797, 52487.150 18/09/16,22:28:37,03,11,1, 11.8,1,1, 10.652, 10592.301, 139.798, 52487.195 18/09/16,22:28:37,04,11,1, 11.8,1,1, 10.652, 10592.307, 139.795, 52487.177 18/09/16,22:28:37,05,11,1, 11.8,1,1, 10.652, 10592.311, 139.758, 52487.157 18/09/16,22:28:37,06,11,1, 11.8,1,1, 10.652, 10592.326, 139.747, 52487.168 18/09/16,22:28:37,07,11,1, 11.8,1,1, 10.652, 10592.323, 139.752, 52487.178 18/09/16,22:28:37,08,11,1, 11.8,1,1, 10.652, 10592.318, 139.741, 52487.169 18/09/16,22:28:37,09,11,1, 11.8,1,1, 10.652, 10592.324, 139.715, 52487.174 18/09/16,22:28:37,10,11,1, 11.8,1,1, 10.652, 10592.317, 139.739, 52487.217 18/09/16,22:28:37,11,11,1, 11.8,1,1, 10.652, 10592.355, 139.712, 52487.219 18/09/16,22:28:37,12,11,1, 11.8,1,1, 10.652, 10592.348, 139.690, 52487.181 18/09/16,22:28:37,13,11,1, 11.8,1,1, 10.652, 10592.333, 139.674, 52487.182 18/09/16,22:28:37,14,11,1, 11.8,1,1, 10.652, 10592.358, 139.695, 52487.197 18/09/16,22:28:37,15,11,1, 11.8,1,1, 10.652, 10592.387, 139.697, 52487.160 18/09/16,22:28:37,16,11,1, 11.8,1,1, 10.652, 10592.381, 139.654, 52487.203 18/09/16,22:28:37,17,11,1, 11.8,1,1, 10.652, 10592.362, 139.669, 52487.171 18/09/16,22:28:37,18,11,1, 11.8,1,1, 10.652, 10592.404, 139.657, 52487.213 18/09/16,22:28:37,19,11,1, 11.8,1,1, 10.652, 10592.374, 139.635, 52487.185 18/09/16,22:28:38,00,11,1, 11.9,1,1, 10.645, 10592.374, 139.635, 52487.185 18/09/16,22:28:38,01,11,1, 11.9,1,1, 10.645, 10592.428, 139.649, 52487.193 18/09/16,22:28:38,02,11,1, 11.9,1,1, 10.645, 10592.400, 139.647, 52487.185 18/09/16,22:28:38,03,11,1, 11.9,1,1, 10.645, 10592.413, 139.600, 52487.183 18/09/16,22:28:38,04,11,1, 11.9,1,1, 10.645, 10592.386, 139.597, 52487.223 18/09/16,22:28:38,05,11,1, 11.9,1,1, 10.645, 10592.425, 139.609, 52487.214 18/09/16,22:28:38,06,11,1, 11.9,1,1, 10.645, 10592.421, 139.590, 52487.178 18/09/16,22:28:38,07,11,1, 11.9,1,1, 10.645, 10592.429, 139.557, 52487.219 18/09/16,22:28:38,08,11,1, 11.9,1,1, 10.645, 10592.432, 139.589, 52487.268 18/09/16,22:28:38,09,11,1, 11.9,1,1, 10.645, 10592.417, 139.559, 52487.194 18/09/16,22:28:38,10,11,1, 11.9,1,1, 10.645, 10592.406, 139.527, 52487.210 18/09/16,22:28:38,11,11,1, 11.9,1,1, 10.645, 10592.441, 139.543, 52487.202 18/09/16,22:28:38,12,11,1, 11.9,1,1, 10.645, 10592.423, 139.549, 52487.242 18/09/16,22:28:38,13,11,1, 11.9,1,1, 10.645, 10592.437, 139.537, 52487.212 18/09/16,22:28:38,14,11,1, 11.9,1,1, 10.645, 10592.443, 139.510, 52487.252 18/09/16,22:28:38,15,11,1, 11.9,1,1, 10.645, 10592.439, 139.534, 52487.226 18/09/16,22:28:38,16,11,1, 11.9,1,1, 10.645, 10592.472, 139.503, 52487.192 18/09/16,22:28:38,17,11,1, 11.9,1,1, 10.645, 10592.438, 139.507, 52487.241 18/09/16,22:28:38,18,11,1, 11.9,1,1, 10.645, 10592.450, 139.509, 52487.256 18/09/16,22:28:38,19,11,1, 11.9,1,1, 10.645, 10592.456, 139.519, 52487.253 18/09/16,22:28:39,00,10,1, 11.9,1,1, 10.653, 10592.449, 139.519, 52487.253 18/09/16,22:28:39,01,10,1, 11.9,1,1, 10.653, 10592.456, 139.485, 52487.243 18/09/16,22:28:39,02,10,1, 11.9,1,1, 10.653, 10592.502, 139.481, 52487.243 18/09/16,22:28:39,03,10,1, 11.9,1,1, 10.653, 10592.460, 139.471, 52487.254 18/09/16,22:28:39,04,10,1, 11.9,1,1, 10.653, 10592.456, 139.469, 52487.232 18/09/16,22:28:39,05,10,1, 11.9,1,1, 10.653, 10592.491, 139.480, 52487.230 18/09/16,22:28:39,06,10,1, 11.9,1,1, 10.653, 10592.503, 139.487, 52487.267 18/09/16,22:28:39,07,10,1, 11.9,1,1, 10.653, 10592.503, 139.452, 52487.214 18/09/16,22:28:39,08,10,1, 11.9,1,1, 10.653, 10592.482, 139.430, 52487.276 18/09/16,22:28:39,09,10,1, 11.9,1,1, 10.653, 10592.481, 139.474, 52487.254 18/09/16,22:28:39,10,10,1, 11.9,1,1, 10.653, 10592.478, 139.448, 52487.254 18/09/16,22:28:39,11,10,1, 11.9,1,1, 10.653, 10592.453, 139.418, 52487.227 18/09/16,22:28:39,12,10,1, 11.9,1,1, 10.653, 10592.470, 139.462, 52487.227 18/09/16,22:28:39,13,10,1, 11.9,1,1, 10.653, 10592.471, 139.449, 52487.272 18/09/16,22:28:39,14,10,1, 11.9,1,1, 10.653, 10592.447, 139.445, 52487.248 18/09/16,22:28:39,15,10,1, 11.9,1,1, 10.653, 10592.456, 139.418, 52487.253 18/09/16,22:28:39,16,10,1, 11.9,1,1, 10.653, 10592.460, 139.431, 52487.243 18/09/16,22:28:39,17,10,1, 11.9,1,1, 10.653, 10592.465, 139.443, 52487.248 18/09/16,22:28:39,18,10,1, 11.9,1,1, 10.653, 10592.473, 139.426, 52487.242 18/09/16,22:28:39,19,10,1, 11.9,1,1, 10.653, 10592.465, 139.396, 52487.247 18/09/16,22:28:40,00,10,1, 11.8,1,1, 10.651, 10592.457, 139.396, 52487.247 18/09/16,22:28:40,01,10,1, 11.8,1,1, 10.651, 10592.463, 139.398, 52487.244 18/09/16,22:28:40,02,10,1, 11.8,1,1, 10.651, 10592.471, 139.399, 52487.275 18/09/16,22:28:40,03,10,1, 11.8,1,1, 10.651, 10592.493, 139.415, 52487.286 18/09/16,22:28:40,04,10,1, 11.8,1,1, 10.651, 10592.478, 139.415, 52487.225 18/09/16,22:28:40,05,10,1, 11.8,1,1, 10.651, 10592.487, 139.410, 52487.237 18/09/16,22:28:40,06,10,1, 11.8,1,1, 10.651, 10592.492, 139.410, 52487.226 18/09/16,22:28:40,07,10,1, 11.8,1,1, 10.651, 10592.507, 139.406, 52487.249 18/09/16,22:28:40,08,10,1, 11.8,1,1, 10.651, 10592.492, 139.392, 52487.234 18/09/16,22:28:40,09,10,1, 11.8,1,1, 10.651, 10592.467, 139.367, 52487.244 18/09/16,22:28:40,10,10,1, 11.8,1,1, 10.651, 10592.512, 139.399, 52487.234 18/09/16,22:28:40,11,10,1, 11.8,1,1, 10.651, 10592.511, 139.412, 52487.278 18/09/16,22:28:40,12,10,1, 11.8,1,1, 10.651, 10592.489, 139.393, 52487.280 18/09/16,22:28:40,13,10,1, 11.8,1,1, 10.651, 10592.483, 139.397, 52487.271 18/09/16,22:28:40,14,10,1, 11.8,1,1, 10.651, 10592.481, 139.408, 52487.260 18/09/16,22:28:40,15,10,1, 11.8,1,1, 10.651, 10592.490, 139.407, 52487.277 18/09/16,22:28:40,16,10,1, 11.8,1,1, 10.651, 10592.499, 139.401, 52487.255 18/09/16,22:28:40,17,10,1, 11.8,1,1, 10.651, 10592.492, 139.422, 52487.302 18/09/16,22:28:40,18,10,1, 11.8,1,1, 10.651, 10592.504, 139.418, 52487.299 18/09/16,22:28:40,19,10,1, 11.8,1,1, 10.651, 10592.477, 139.395, 52487.253 18/09/16,22:28:41,00,10,1, 11.8,1,1, 10.652, 10592.474, 139.395, 52487.253 18/09/16,22:28:41,01,10,1, 11.8,1,1, 10.652, 10592.473, 139.413, 52487.325 18/09/16,22:28:41,02,10,1, 11.8,1,1, 10.652, 10592.488, 139.398, 52487.284 18/09/16,22:28:41,03,10,1, 11.8,1,1, 10.652, 10592.470, 139.370, 52487.262 18/09/16,22:28:41,04,10,1, 11.8,1,1, 10.652, 10592.476, 139.410, 52487.287 18/09/16,22:28:41,05,10,1, 11.8,1,1, 10.652, 10592.497, 139.414, 52487.355 18/09/16,22:28:41,06,10,1, 11.8,1,1, 10.652, 10592.504, 139.403, 52487.317 18/09/16,22:28:41,07,10,1, 11.8,1,1, 10.652, 10592.491, 139.407, 52487.342 18/09/16,22:28:41,08,10,1, 11.8,1,1, 10.652, 10592.496, 139.410, 52487.285 18/09/16,22:28:41,09,10,1, 11.8,1,1, 10.652, 10592.497, 139.394, 52487.308 18/09/16,22:28:41,10,10,1, 11.8,1,1, 10.652, 10592.480, 139.377, 52487.292 18/09/16,22:28:41,11,10,1, 11.8,1,1, 10.652, 10592.468, 139.418, 52487.273 18/09/16,22:28:41,12,10,1, 11.8,1,1, 10.652, 10592.507, 139.443, 52487.328 18/09/16,22:28:41,13,10,1, 11.8,1,1, 10.652, 10592.504, 139.435, 52487.307 18/09/16,22:28:41,14,10,1, 11.8,1,1, 10.652, 10592.496, 139.415, 52487.257 18/09/16,22:28:41,15,10,1, 11.8,1,1, 10.652, 10592.472, 139.438, 52487.279 18/09/16,22:28:41,16,10,1, 11.8,1,1, 10.652, 10592.476, 139.450, 52487.304 18/09/16,22:28:41,17,10,1, 11.8,1,1, 10.652, 10592.495, 139.422, 52487.283 18/09/16,22:28:41,18,10,1, 11.8,1,1, 10.652, 10592.511, 139.446, 52487.303 18/09/16,22:28:41,19,10,1, 11.8,1,1, 10.652, 10592.514, 139.465, 52487.286 18/09/16,22:28:42,00,11,1, 11.9,1,1, 10.649, 10592.507, 139.465, 52487.286 18/09/16,22:28:42,01,11,1, 11.9,1,1, 10.649, 10592.501, 139.431, 52487.245 18/09/16,22:28:42,02,11,1, 11.9,1,1, 10.649, 10592.498, 139.479, 52487.298 18/09/16,22:28:42,03,11,1, 11.9,1,1, 10.649, 10592.495, 139.465, 52487.306 18/09/16,22:28:42,04,11,1, 11.9,1,1, 10.649, 10592.499, 139.456, 52487.307 18/09/16,22:28:42,05,11,1, 11.9,1,1, 10.649, 10592.498, 139.438, 52487.304 18/09/16,22:28:42,06,11,1, 11.9,1,1, 10.649, 10592.510, 139.485, 52487.309 18/09/16,22:28:42,07,11,1, 11.9,1,1, 10.649, 10592.487, 139.460, 52487.255 18/09/16,22:28:42,08,11,1, 11.9,1,1, 10.649, 10592.489, 139.471, 52487.286 18/09/16,22:28:42,09,11,1, 11.9,1,1, 10.649, 10592.517, 139.485, 52487.315 18/09/16,22:28:42,10,11,1, 11.9,1,1, 10.649, 10592.508, 139.503, 52487.331 18/09/16,22:28:42,11,11,1, 11.9,1,1, 10.649, 10592.491, 139.477, 52487.270 18/09/16,22:28:42,12,11,1, 11.9,1,1, 10.649, 10592.498, 139.509, 52487.313 18/09/16,22:28:42,13,11,1, 11.9,1,1, 10.649, 10592.500, 139.536, 52487.295 18/09/16,22:28:42,14,11,1, 11.9,1,1, 10.649, 10592.479, 139.502, 52487.185 18/09/16,22:28:42,15,11,1, 11.9,1,1, 10.649, 10592.492, 139.488, 52487.195 18/09/16,22:28:42,16,11,1, 11.9,1,1, 10.649, 10592.483, 139.525, 52487.307 18/09/16,22:28:42,17,11,1, 11.9,1,1, 10.649, 10592.509, 139.525, 52487.336 18/09/16,22:28:42,18,11,1, 11.9,1,1, 10.649, 10592.524, 139.502, 52487.305 18/09/16,22:28:42,19,11,1, 11.9,1,1, 10.649, 10592.525, 139.513, 52487.300 18/09/16,22:28:43,00,11,1, 11.9,1,1, 10.650, 10592.524, 139.513, 52487.300 18/09/16,22:28:43,01,11,1, 11.9,1,1, 10.650, 10592.516, 139.533, 52487.262 18/09/16,22:28:43,02,11,1, 11.9,1,1, 10.650, 10592.529, 139.532, 52487.232 18/09/16,22:28:43,03,11,1, 11.9,1,1, 10.650, 10592.531, 139.539, 52487.294 18/09/16,22:28:43,04,11,1, 11.9,1,1, 10.650, 10592.521, 139.546, 52487.275 18/09/16,22:28:43,05,11,1, 11.9,1,1, 10.650, 10592.519, 139.541, 52487.253 18/09/16,22:28:43,06,11,1, 11.9,1,1, 10.650, 10592.532, 139.554, 52487.254 18/09/16,22:28:43,07,11,1, 11.9,1,1, 10.650, 10592.538, 139.562, 52487.235 18/09/16,22:28:43,08,11,1, 11.9,1,1, 10.650, 10592.543, 139.560, 52487.235 18/09/16,22:28:43,09,11,1, 11.9,1,1, 10.650, 10592.550, 139.582, 52487.260 18/09/16,22:28:43,10,11,1, 11.9,1,1, 10.650, 10592.568, 139.585, 52487.305 18/09/16,22:28:43,11,11,1, 11.9,1,1, 10.650, 10592.540, 139.596, 52487.249 18/09/16,22:28:43,12,11,1, 11.9,1,1, 10.650, 10592.539, 139.577, 52487.299 18/09/16,22:28:43,13,11,1, 11.9,1,1, 10.650, 10592.537, 139.589, 52487.304 18/09/16,22:28:43,14,11,1, 11.9,1,1, 10.650, 10592.538, 139.628, 52487.283 18/09/16,22:28:43,15,11,1, 11.9,1,1, 10.650, 10592.547, 139.588, 52487.296 18/09/16,22:28:43,16,11,1, 11.9,1,1, 10.650, 10592.529, 139.596, 52487.250 18/09/16,22:28:43,17,11,1, 11.9,1,1, 10.650, 10592.556, 139.604, 52487.301 18/09/16,22:28:43,18,11,1, 11.9,1,1, 10.650, 10592.576, 139.614, 52487.269 18/09/16,22:28:43,19,11,1, 11.9,1,1, 10.650, 10592.566, 139.627, 52487.279 18/09/16,22:28:44,00,11,1, 11.9,1,1, 10.649, 10592.566, 139.627, 52487.279 18/09/16,22:28:44,01,11,1, 11.9,1,1, 10.649, 10592.593, 139.644, 52487.313 18/09/16,22:28:44,02,11,1, 11.9,1,1, 10.649, 10592.596, 139.643, 52487.300 18/09/16,22:28:44,03,11,1, 11.9,1,1, 10.649, 10592.583, 139.628, 52487.325 18/09/16,22:28:44,04,11,1, 11.9,1,1, 10.649, 10592.611, 139.645, 52487.303 18/09/16,22:28:44,05,11,1, 11.9,1,1, 10.649, 10592.593, 139.656, 52487.309 18/09/16,22:28:44,06,11,1, 11.9,1,1, 10.649, 10592.627, 139.610, 52487.331 18/09/16,22:28:44,07,11,1, 11.9,1,1, 10.649, 10592.605, 139.654, 52487.322 18/09/16,22:28:44,08,11,1, 11.9,1,1, 10.649, 10592.630, 139.647, 52487.332 18/09/16,22:28:44,09,11,1, 11.9,1,1, 10.649, 10592.636, 139.633, 52487.309 18/09/16,22:28:44,10,11,1, 11.9,1,1, 10.649, 10592.645, 139.636, 52487.302 18/09/16,22:28:44,11,11,1, 11.9,1,1, 10.649, 10592.649, 139.666, 52487.304 18/09/16,22:28:44,12,11,1, 11.9,1,1, 10.649, 10592.660, 139.693, 52487.305 18/09/16,22:28:44,13,11,1, 11.9,1,1, 10.649, 10592.628, 139.649, 52487.253 18/09/16,22:28:44,14,11,1, 11.9,1,1, 10.649, 10592.669, 139.682, 52487.271 18/09/16,22:28:44,15,11,1, 11.9,1,1, 10.649, 10592.667, 139.684, 52487.280 18/09/16,22:28:44,16,11,1, 11.9,1,1, 10.649, 10592.674, 139.689, 52487.304 18/09/16,22:28:44,17,11,1, 11.9,1,1, 10.649, 10592.671, 139.680, 52487.285 18/09/16,22:28:44,18,11,1, 11.9,1,1, 10.649, 10592.686, 139.718, 52487.315 18/09/16,22:28:44,19,11,1, 11.9,1,1, 10.649, 10592.676, 139.734, 52487.290 18/09/16,22:28:45,00,10,1, 11.9,1,1, 10.651, 10592.674, 139.734, 52487.290 18/09/16,22:28:45,01,10,1, 11.9,1,1, 10.651, 10592.675, 139.720, 52487.281 18/09/16,22:28:45,02,10,1, 11.9,1,1, 10.651, 10592.714, 139.742, 52487.298 18/09/16,22:28:45,03,10,1, 11.9,1,1, 10.651, 10592.700, 139.751, 52487.274 18/09/16,22:28:45,04,10,1, 11.9,1,1, 10.651, 10592.737, 139.742, 52487.277 18/09/16,22:28:45,05,10,1, 11.9,1,1, 10.651, 10592.723, 139.759, 52487.270 18/09/16,22:28:45,06,10,1, 11.9,1,1, 10.651, 10592.752, 139.762, 52487.267 18/09/16,22:28:45,07,10,1, 11.9,1,1, 10.651, 10592.757, 139.750, 52487.229 18/09/16,22:28:45,08,10,1, 11.9,1,1, 10.651, 10592.762, 139.775, 52487.270 18/09/16,22:28:45,09,10,1, 11.9,1,1, 10.651, 10592.733, 139.794, 52487.311 18/09/16,22:28:45,10,10,1, 11.9,1,1, 10.651, 10592.748, 139.797, 52487.295 18/09/16,22:28:45,11,10,1, 11.9,1,1, 10.651, 10592.737, 139.755, 52487.271 18/09/16,22:28:45,12,10,1, 11.9,1,1, 10.651, 10592.759, 139.793, 52487.278 18/09/16,22:28:45,13,10,1, 11.9,1,1, 10.651, 10592.738, 139.787, 52487.256 18/09/16,22:28:45,14,10,1, 11.9,1,1, 10.651, 10592.746, 139.798, 52487.246 18/09/16,22:28:45,15,10,1, 11.9,1,1, 10.651, 10592.772, 139.784, 52487.292 18/09/16,22:28:45,16,10,1, 11.9,1,1, 10.651, 10592.756, 139.822, 52487.254 18/09/16,22:28:45,17,10,1, 11.9,1,1, 10.651, 10592.771, 139.826, 52487.260 18/09/16,22:28:45,18,10,1, 11.9,1,1, 10.651, 10592.756, 139.814, 52487.248 18/09/16,22:28:45,19,10,1, 11.9,1,1, 10.651, 10592.762, 139.854, 52487.271 18/09/16,22:28:46,00,11,1, 11.8,1,1, 10.648, 10592.757, 139.854, 52487.271 18/09/16,22:28:46,01,11,1, 11.8,1,1, 10.648, 10592.783, 139.843, 52487.272 18/09/16,22:28:46,02,11,1, 11.8,1,1, 10.648, 10592.779, 139.855, 52487.262 18/09/16,22:28:46,03,11,1, 11.8,1,1, 10.648, 10592.811, 139.846, 52487.275 18/09/16,22:28:46,04,11,1, 11.8,1,1, 10.648, 10592.783, 139.845, 52487.247 18/09/16,22:28:46,05,11,1, 11.8,1,1, 10.648, 10592.795, 139.847, 52487.237 18/09/16,22:28:46,06,11,1, 11.8,1,1, 10.648, 10592.787, 139.869, 52487.264 18/09/16,22:28:46,07,11,1, 11.8,1,1, 10.648, 10592.788, 139.861, 52487.276 18/09/16,22:28:46,08,11,1, 11.8,1,1, 10.648, 10592.776, 139.866, 52487.249 18/09/16,22:28:46,09,11,1, 11.8,1,1, 10.648, 10592.794, 139.873, 52487.267 18/09/16,22:28:46,10,11,1, 11.8,1,1, 10.648, 10592.796, 139.904, 52487.295 18/09/16,22:28:46,11,11,1, 11.8,1,1, 10.648, 10592.810, 139.872, 52487.259 18/09/16,22:28:46,12,11,1, 11.8,1,1, 10.648, 10592.816, 139.892, 52487.268 18/09/16,22:28:46,13,11,1, 11.8,1,1, 10.648, 10592.804, 139.897, 52487.271 18/09/16,22:28:46,14,11,1, 11.8,1,1, 10.648, 10592.816, 139.907, 52487.305 18/09/16,22:28:46,15,11,1, 11.8,1,1, 10.648, 10592.796, 139.911, 52487.259 18/09/16,22:28:46,16,11,1, 11.8,1,1, 10.648, 10592.817, 139.908, 52487.292 18/09/16,22:28:46,17,11,1, 11.8,1,1, 10.648, 10592.825, 139.943, 52487.293 18/09/16,22:28:46,18,11,1, 11.8,1,1, 10.648, 10592.785, 139.924, 52487.182 18/09/16,22:28:46,19,11,1, 11.8,1,1, 10.648, 10592.839, 139.923, 52487.275 18/09/16,22:28:47,00,10,1, 11.9,1,1, 10.647, 10592.833, 139.923, 52487.275 18/09/16,22:28:47,01,10,1, 11.9,1,1, 10.647, 10592.823, 139.951, 52487.257 18/09/16,22:28:47,02,10,1, 11.9,1,1, 10.647, 10592.837, 139.942, 52487.254 18/09/16,22:28:47,03,10,1, 11.9,1,1, 10.647, 10592.845, 139.945, 52487.314 18/09/16,22:28:47,04,10,1, 11.9,1,1, 10.647, 10592.833, 139.997, 52487.398 18/09/16,22:28:47,05,10,1, 11.9,1,1, 10.647, 10592.832, 139.953, 52487.256 18/09/16,22:28:47,06,10,1, 11.9,1,1, 10.647, 10592.804, 139.972, 52487.282 18/09/16,22:28:47,07,10,1, 11.9,1,1, 10.647, 10592.826, 139.992, 52487.282 18/09/16,22:28:47,08,10,1, 11.9,1,1, 10.647, 10592.831, 140.007, 52487.299 18/09/16,22:28:47,09,10,1, 11.9,1,1, 10.647, 10592.792, 140.013, 52487.256 18/09/16,22:28:47,10,10,1, 11.9,1,1, 10.647, 10592.820, 140.059, 52487.317 18/09/16,22:28:47,11,10,1, 11.9,1,1, 10.647, 10592.830, 140.054, 52487.318 18/09/16,22:28:47,12,10,1, 11.9,1,1, 10.647, 10592.813, 140.059, 52487.295 18/09/16,22:28:47,13,10,1, 11.9,1,1, 10.647, 10592.814, 140.031, 52487.276 18/09/16,22:28:47,14,10,1, 11.9,1,1, 10.647, 10592.828, 140.086, 52487.287 18/09/16,22:28:47,15,10,1, 11.9,1,1, 10.647, 10592.848, 140.072, 52487.301 18/09/16,22:28:47,16,10,1, 11.9,1,1, 10.647, 10592.815, 140.072, 52487.253 18/09/16,22:28:47,17,10,1, 11.9,1,1, 10.647, 10592.850, 140.100, 52487.248 18/09/16,22:28:47,18,10,1, 11.9,1,1, 10.647, 10592.851, 140.091, 52487.295 18/09/16,22:28:47,19,10,1, 11.9,1,1, 10.647, 10592.823, 140.098, 52487.308 18/09/16,22:28:48,00,10,1, 11.8,1,1, 10.650, 10592.816, 140.098, 52487.308 18/09/16,22:28:48,01,10,1, 11.8,1,1, 10.650, 10592.831, 140.129, 52487.344 18/09/16,22:28:48,02,10,1, 11.8,1,1, 10.650, 10592.843, 140.138, 52487.301 18/09/16,22:28:48,03,10,1, 11.8,1,1, 10.650, 10592.826, 140.147, 52487.310 18/09/16,22:28:48,04,10,1, 11.8,1,1, 10.650, 10592.847, 140.136, 52487.318 18/09/16,22:28:48,05,10,1, 11.8,1,1, 10.650, 10592.850, 140.178, 52487.328 18/09/16,22:28:48,06,10,1, 11.8,1,1, 10.650, 10592.856, 140.167, 52487.325 18/09/16,22:28:48,07,10,1, 11.8,1,1, 10.650, 10592.850, 140.154, 52487.330 18/09/16,22:28:48,08,10,1, 11.8,1,1, 10.650, 10592.877, 140.209, 52487.344 18/09/16,22:28:48,09,10,1, 11.8,1,1, 10.650, 10592.881, 140.188, 52487.287 18/09/16,22:28:48,10,10,1, 11.8,1,1, 10.650, 10592.870, 140.170, 52487.300 18/09/16,22:28:48,11,10,1, 11.8,1,1, 10.650, 10592.880, 140.186, 52487.309 18/09/16,22:28:48,12,10,1, 11.8,1,1, 10.650, 10592.884, 140.211, 52487.341 18/09/16,22:28:48,13,10,1, 11.8,1,1, 10.650, 10592.891, 140.221, 52487.310 18/09/16,22:28:48,14,10,1, 11.8,1,1, 10.650, 10592.894, 140.215, 52487.326 18/09/16,22:28:48,15,10,1, 11.8,1,1, 10.650, 10592.900, 140.235, 52487.317 18/09/16,22:28:48,16,10,1, 11.8,1,1, 10.650, 10592.896, 140.246, 52487.289 18/09/16,22:28:48,17,10,1, 11.8,1,1, 10.650, 10592.885, 140.258, 52487.284 18/09/16,22:28:48,18,10,1, 11.8,1,1, 10.650, 10592.932, 140.242, 52487.280 18/09/16,22:28:48,19,10,1, 11.8,1,1, 10.650, 10592.904, 140.283, 52487.345 18/09/16,22:28:49,00,10,1, 11.8,1,1, 10.648, 10592.899, 140.283, 52487.345 18/09/16,22:28:49,01,10,1, 11.8,1,1, 10.648, 10592.960, 140.278, 52487.268 18/09/16,22:28:49,02,10,1, 11.8,1,1, 10.648, 10592.960, 140.306, 52487.328 18/09/16,22:28:49,03,10,1, 11.8,1,1, 10.648, 10592.944, 140.305, 52487.303 18/09/16,22:28:49,04,10,1, 11.8,1,1, 10.648, 10592.946, 140.299, 52487.291 18/09/16,22:28:49,05,10,1, 11.8,1,1, 10.648, 10592.962, 140.291, 52487.323 18/09/16,22:28:49,06,10,1, 11.8,1,1, 10.648, 10592.956, 140.332, 52487.374 18/09/16,22:28:49,07,10,1, 11.8,1,1, 10.648, 10592.975, 140.332, 52487.322 18/09/16,22:28:49,08,10,1, 11.8,1,1, 10.648, 10592.970, 140.311, 52487.286 18/09/16,22:28:49,09,10,1, 11.8,1,1, 10.648, 10592.988, 140.357, 52487.334 18/09/16,22:28:49,10,10,1, 11.8,1,1, 10.648, 10593.005, 140.358, 52487.355 18/09/16,22:28:49,11,10,1, 11.8,1,1, 10.648, 10592.995, 140.347, 52487.303 18/09/16,22:28:49,12,10,1, 11.8,1,1, 10.648, 10592.997, 140.365, 52487.330 18/09/16,22:28:49,13,10,1, 11.8,1,1, 10.648, 10593.018, 140.380, 52487.270 18/09/16,22:28:49,14,10,1, 11.8,1,1, 10.648, 10592.996, 140.348, 52487.295 18/09/16,22:28:49,15,10,1, 11.8,1,1, 10.648, 10593.002, 140.360, 52487.303 18/09/16,22:28:49,16,10,1, 11.8,1,1, 10.648, 10593.023, 140.383, 52487.317 18/09/16,22:28:49,17,10,1, 11.8,1,1, 10.648, 10593.055, 140.380, 52487.271 18/09/16,22:28:49,18,10,1, 11.8,1,1, 10.648, 10593.038, 140.370, 52487.300 18/09/16,22:28:49,19,10,1, 11.8,1,1, 10.648, 10593.054, 140.403, 52487.333 18/09/16,22:28:50,00,10,1, 12.0,1,1, 10.647, 10593.050, 140.403, 52487.333 18/09/16,22:28:50,01,10,1, 12.0,1,1, 10.647, 10593.070, 140.368, 52487.299 18/09/16,22:28:50,02,10,1, 12.0,1,1, 10.647, 10593.041, 140.399, 52487.322 18/09/16,22:28:50,03,10,1, 12.0,1,1, 10.647, 10593.066, 140.405, 52487.323 18/09/16,22:28:50,04,10,1, 12.0,1,1, 10.647, 10593.079, 140.423, 52487.298 18/09/16,22:28:50,05,10,1, 12.0,1,1, 10.647, 10593.078, 140.390, 52487.315 18/09/16,22:28:50,06,10,1, 12.0,1,1, 10.647, 10593.100, 140.425, 52487.325 18/09/16,22:28:50,07,10,1, 12.0,1,1, 10.647, 10593.136, 140.442, 52487.337 18/09/16,22:28:50,08,10,1, 12.0,1,1, 10.647, 10593.113, 140.408, 52487.291 18/09/16,22:28:50,09,10,1, 12.0,1,1, 10.647, 10593.121, 140.387, 52487.274 18/09/16,22:28:50,10,10,1, 12.0,1,1, 10.647, 10593.150, 140.432, 52487.311 18/09/16,22:28:50,11,10,1, 12.0,1,1, 10.647, 10593.129, 140.414, 52487.286 18/09/16,22:28:50,12,10,1, 12.0,1,1, 10.647, 10593.172, 140.431, 52487.301 18/09/16,22:28:50,13,10,1, 12.0,1,1, 10.647, 10593.170, 140.448, 52487.320 18/09/16,22:28:50,14,10,1, 12.0,1,1, 10.647, 10593.173, 140.453, 52487.370 18/09/16,22:28:50,15,10,1, 12.0,1,1, 10.647, 10593.184, 140.445, 52487.307 18/09/16,22:28:50,16,10,1, 12.0,1,1, 10.647, 10593.186, 140.454, 52487.269 18/09/16,22:28:50,17,10,1, 12.0,1,1, 10.647, 10593.210, 140.455, 52487.282 18/09/16,22:28:50,18,10,1, 12.0,1,1, 10.647, 10593.207, 140.443, 52487.302 18/09/16,22:28:50,19,10,1, 12.0,1,1, 10.647, 10593.220, 140.433, 52487.269 18/09/16,22:28:51,00,10,1, 11.8,1,1, 10.648, 10593.216, 140.433, 52487.269 18/09/16,22:28:51,01,10,1, 11.8,1,1, 10.648, 10593.254, 140.472, 52487.313 18/09/16,22:28:51,02,10,1, 11.8,1,1, 10.648, 10593.265, 140.476, 52487.279 18/09/16,22:28:51,03,10,1, 11.8,1,1, 10.648, 10593.255, 140.477, 52487.274 18/09/16,22:28:51,04,10,1, 11.8,1,1, 10.648, 10593.290, 140.488, 52487.297 18/09/16,22:28:51,05,10,1, 11.8,1,1, 10.648, 10593.288, 140.473, 52487.321 18/09/16,22:28:51,06,10,1, 11.8,1,1, 10.648, 10593.295, 140.466, 52487.266 18/09/16,22:28:51,07,10,1, 11.8,1,1, 10.648, 10593.299, 140.462, 52487.291 18/09/16,22:28:51,08,10,1, 11.8,1,1, 10.648, 10593.321, 140.498, 52487.297 18/09/16,22:28:51,09,10,1, 11.8,1,1, 10.648, 10593.320, 140.463, 52487.244 18/09/16,22:28:51,10,10,1, 11.8,1,1, 10.648, 10593.317, 140.474, 52487.248 18/09/16,22:28:51,11,10,1, 11.8,1,1, 10.648, 10593.359, 140.477, 52487.277 18/09/16,22:28:51,12,10,1, 11.8,1,1, 10.648, 10593.367, 140.469, 52487.271 18/09/16,22:28:51,13,10,1, 11.8,1,1, 10.648, 10593.380, 140.454, 52487.224 18/09/16,22:28:51,14,10,1, 11.8,1,1, 10.648, 10593.398, 140.494, 52487.259 18/09/16,22:28:51,15,10,1, 11.8,1,1, 10.648, 10593.422, 140.481, 52487.270 18/09/16,22:28:51,16,10,1, 11.8,1,1, 10.648, 10593.421, 140.462, 52487.204 18/09/16,22:28:51,17,10,1, 11.8,1,1, 10.648, 10593.425, 140.488, 52487.211 18/09/16,22:28:51,18,10,1, 11.8,1,1, 10.648, 10593.450, 140.480, 52487.276 18/09/16,22:28:51,19,10,1, 11.8,1,1, 10.648, 10593.435, 140.470, 52487.217 18/09/16,22:28:52,00,10,1, 11.9,1,1, 10.651, 10593.433, 140.470, 52487.217 18/09/16,22:28:52,01,10,1, 11.9,1,1, 10.651, 10593.470, 140.492, 52487.254 18/09/16,22:28:52,02,10,1, 11.9,1,1, 10.651, 10593.468, 140.484, 52487.225 18/09/16,22:28:52,03,10,1, 11.9,1,1, 10.651, 10593.455, 140.442, 52487.219 18/09/16,22:28:52,04,10,1, 11.9,1,1, 10.651, 10593.485, 140.441, 52487.211 18/09/16,22:28:52,05,10,1, 11.9,1,1, 10.651, 10593.505, 140.446, 52487.242 18/09/16,22:28:52,06,10,1, 11.9,1,1, 10.651, 10593.503, 140.450, 52487.233 18/09/16,22:28:52,07,10,1, 11.9,1,1, 10.651, 10593.489, 140.393, 52487.182 18/09/16,22:28:52,08,10,1, 11.9,1,1, 10.651, 10593.525, 140.413, 52487.218 18/09/16,22:28:52,09,10,1, 11.9,1,1, 10.651, 10593.510, 140.434, 52487.251 18/09/16,22:28:52,10,10,1, 11.9,1,1, 10.651, 10593.512, 140.394, 52487.184 18/09/16,22:28:52,11,10,1, 11.9,1,1, 10.651, 10593.557, 140.399, 52487.228 18/09/16,22:28:52,12,10,1, 11.9,1,1, 10.651, 10593.537, 140.405, 52487.235 18/09/16,22:28:52,13,10,1, 11.9,1,1, 10.651, 10593.561, 140.368, 52487.199 18/09/16,22:28:52,14,10,1, 11.9,1,1, 10.651, 10593.566, 140.352, 52487.211 18/09/16,22:28:52,15,10,1, 11.9,1,1, 10.651, 10593.563, 140.365, 52487.169 18/09/16,22:28:52,16,10,1, 11.9,1,1, 10.651, 10593.596, 140.362, 52487.208 18/09/16,22:28:52,17,10,1, 11.9,1,1, 10.651, 10593.548, 140.334, 52487.176 18/09/16,22:28:52,18,10,1, 11.9,1,1, 10.651, 10593.602, 140.310, 52487.176 18/09/16,22:28:52,19,10,1, 11.9,1,1, 10.651, 10593.595, 140.342, 52487.179 18/09/16,22:28:53,00,10,1, 11.9,1,1, 10.651, 10593.592, 140.342, 52487.179 18/09/16,22:28:53,01,10,1, 11.9,1,1, 10.651, 10593.608, 140.291, 52487.132 18/09/16,22:28:53,02,10,1, 11.9,1,1, 10.651, 10593.619, 140.306, 52487.153 18/09/16,22:28:53,03,10,1, 11.9,1,1, 10.651, 10593.620, 140.316, 52487.211 18/09/16,22:28:53,04,10,1, 11.9,1,1, 10.651, 10593.632, 140.279, 52487.200 18/09/16,22:28:53,05,10,1, 11.9,1,1, 10.651, 10593.618, 140.266, 52487.055 18/09/16,22:28:53,06,10,1, 11.9,1,1, 10.651, 10593.649, 140.269, 52487.283 18/09/16,22:28:53,07,10,1, 11.9,1,1, 10.651, 10593.660, 140.247, 52487.197 18/09/16,22:28:53,08,10,1, 11.9,1,1, 10.651, 10593.623, 140.210, 52487.210 18/09/16,22:28:53,09,10,1, 11.9,1,1, 10.651, 10593.630, 140.220, 52487.208 18/09/16,22:28:53,10,10,1, 11.9,1,1, 10.651, 10593.661, 140.211, 52487.176 18/09/16,22:28:53,11,10,1, 11.9,1,1, 10.651, 10593.657, 140.180, 52487.137 18/09/16,22:28:53,12,10,1, 11.9,1,1, 10.651, 10593.679, 140.146, 52487.140 18/09/16,22:28:53,13,10,1, 11.9,1,1, 10.651, 10593.658, 140.152, 52487.178 18/09/16,22:28:53,14,10,1, 11.9,1,1, 10.651, 10593.673, 140.131, 52487.181 18/09/16,22:28:53,15,10,1, 11.9,1,1, 10.651, 10593.689, 140.121, 52487.148 18/09/16,22:28:53,16,10,1, 11.9,1,1, 10.651, 10593.676, 140.113, 52487.169 18/09/16,22:28:53,17,10,1, 11.9,1,1, 10.651, 10593.709, 140.147, 52487.155 18/09/16,22:28:53,18,10,1, 11.9,1,1, 10.651, 10593.707, 140.072, 52487.176 18/09/16,22:28:53,19,10,1, 11.9,1,1, 10.651, 10593.724, 140.071, 52487.114 18/09/16,22:28:54,00,10,1, 11.9,1,1, 10.646, 10593.717, 140.071, 52487.114 18/09/16,22:28:54,01,10,1, 11.9,1,1, 10.646, 10593.720, 140.069, 52487.152 18/09/16,22:28:54,02,10,1, 11.9,1,1, 10.646, 10593.708, 140.044, 52487.114 18/09/16,22:28:54,03,10,1, 11.9,1,1, 10.646, 10593.743, 140.065, 52487.181 18/09/16,22:28:54,04,10,1, 11.9,1,1, 10.646, 10593.752, 140.027, 52487.192 18/09/16,22:28:54,05,10,1, 11.9,1,1, 10.646, 10593.731, 140.015, 52487.200 18/09/16,22:28:54,06,10,1, 11.9,1,1, 10.646, 10593.765, 140.006, 52487.153 18/09/16,22:28:54,07,10,1, 11.9,1,1, 10.646, 10593.748, 139.999, 52487.165 18/09/16,22:28:54,08,10,1, 11.9,1,1, 10.646, 10593.742, 139.978, 52487.113 18/09/16,22:28:54,09,10,1, 11.9,1,1, 10.646, 10593.762, 139.982, 52487.111 18/09/16,22:28:54,10,10,1, 11.9,1,1, 10.646, 10593.764, 139.990, 52487.139 18/09/16,22:28:54,11,10,1, 11.9,1,1, 10.646, 10593.749, 139.979, 52487.105 18/09/16,22:28:54,12,10,1, 11.9,1,1, 10.646, 10593.788, 139.937, 52487.123 18/09/16,22:28:54,13,10,1, 11.9,1,1, 10.646, 10593.777, 139.927, 52487.127 18/09/16,22:28:54,14,10,1, 11.9,1,1, 10.646, 10593.752, 139.978, 52487.133 18/09/16,22:28:54,15,10,1, 11.9,1,1, 10.646, 10593.774, 139.943, 52487.110 18/09/16,22:28:54,16,10,1, 11.9,1,1, 10.646, 10593.782, 139.922, 52487.103 18/09/16,22:28:54,17,10,1, 11.9,1,1, 10.646, 10593.787, 139.923, 52487.132 18/09/16,22:28:54,18,10,1, 11.9,1,1, 10.646, 10593.777, 139.925, 52487.089 18/09/16,22:28:54,19,10,1, 11.9,1,1, 10.646, 10593.774, 139.887, 52487.078 18/09/16,22:28:55,00,10,1, 11.9,1,1, 10.649, 10593.767, 139.887, 52487.078 18/09/16,22:28:55,01,10,1, 11.9,1,1, 10.649, 10593.777, 139.956, 52487.315 18/09/16,22:28:55,02,10,1, 11.9,1,1, 10.649, 10593.764, 139.907, 52487.160 18/09/16,22:28:55,03,10,1, 11.9,1,1, 10.649, 10593.803, 139.881, 52487.172 18/09/16,22:28:55,04,10,1, 11.9,1,1, 10.649, 10593.829, 139.870, 52487.189 18/09/16,22:28:55,05,10,1, 11.9,1,1, 10.649, 10593.805, 139.873, 52487.178 18/09/16,22:28:55,06,10,1, 11.9,1,1, 10.649, 10593.793, 139.855, 52487.105 18/09/16,22:28:55,07,10,1, 11.9,1,1, 10.649, 10593.827, 139.867, 52487.114 18/09/16,22:28:55,08,10,1, 11.9,1,1, 10.649, 10593.829, 139.867, 52487.131 18/09/16,22:28:55,09,10,1, 11.9,1,1, 10.649, 10593.805, 139.850, 52487.152 18/09/16,22:28:55,10,10,1, 11.9,1,1, 10.649, 10593.796, 139.837, 52487.147 18/09/16,22:28:55,11,10,1, 11.9,1,1, 10.649, 10593.823, 139.845, 52487.158 18/09/16,22:28:55,12,10,1, 11.9,1,1, 10.649, 10593.822, 139.851, 52487.155 18/09/16,22:28:55,13,10,1, 11.9,1,1, 10.649, 10593.825, 139.827, 52487.123 18/09/16,22:28:55,14,10,1, 11.9,1,1, 10.649, 10593.811, 139.842, 52487.120 18/09/16,22:28:55,15,10,1, 11.9,1,1, 10.649, 10593.832, 139.861, 52487.152 18/09/16,22:28:55,16,10,1, 11.9,1,1, 10.649, 10593.826, 139.817, 52487.106 18/09/16,22:28:55,17,10,1, 11.9,1,1, 10.649, 10593.834, 139.818, 52487.085 18/09/16,22:28:55,18,10,1, 11.9,1,1, 10.649, 10593.846, 139.832, 52487.126 18/09/16,22:28:55,19,10,1, 11.9,1,1, 10.649, 10593.816, 139.812, 52487.107 18/09/16,22:28:56,00,10,1, 11.9,1,1, 10.649, 10593.809, 139.812, 52487.107 18/09/16,22:28:56,01,10,1, 11.9,1,1, 10.649, 10593.857, 139.813, 52487.127 18/09/16,22:28:56,02,10,1, 11.9,1,1, 10.649, 10593.857, 139.820, 52487.131 18/09/16,22:28:56,03,10,1, 11.9,1,1, 10.649, 10593.833, 139.813, 52487.142 18/09/16,22:28:56,04,10,1, 11.9,1,1, 10.649, 10593.851, 139.809, 52487.120 18/09/16,22:28:56,05,10,1, 11.9,1,1, 10.649, 10593.828, 139.784, 52487.147 18/09/16,22:28:56,06,10,1, 11.9,1,1, 10.649, 10593.850, 139.792, 52487.132 18/09/16,22:28:56,07,10,1, 11.9,1,1, 10.649, 10593.828, 139.777, 52487.142 18/09/16,22:28:56,08,10,1, 11.9,1,1, 10.649, 10593.825, 139.791, 52487.139 18/09/16,22:28:56,09,10,1, 11.9,1,1, 10.649, 10593.825, 139.780, 52487.116 18/09/16,22:28:56,10,10,1, 11.9,1,1, 10.649, 10593.847, 139.753, 52487.140 18/09/16,22:28:56,11,10,1, 11.9,1,1, 10.649, 10593.831, 139.752, 52487.124 18/09/16,22:28:56,12,10,1, 11.9,1,1, 10.649, 10593.869, 139.772, 52487.164 18/09/16,22:28:56,13,10,1, 11.9,1,1, 10.649, 10593.852, 139.771, 52487.157 18/09/16,22:28:56,14,10,1, 11.9,1,1, 10.649, 10593.845, 139.752, 52487.111 18/09/16,22:28:56,15,10,1, 11.9,1,1, 10.649, 10593.848, 139.758, 52487.129 18/09/16,22:28:56,16,10,1, 11.9,1,1, 10.649, 10593.877, 139.767, 52487.155 18/09/16,22:28:56,17,10,1, 11.9,1,1, 10.649, 10593.835, 139.745, 52487.165 18/09/16,22:28:56,18,10,1, 11.9,1,1, 10.649, 10593.826, 139.742, 52487.144 18/09/16,22:28:56,19,10,1, 11.9,1,1, 10.649, 10593.853, 139.771, 52487.144 18/09/16,22:28:57,00,11,1, 11.9,1,1, 10.647, 10593.851, 139.771, 52487.144 18/09/16,22:28:57,01,11,1, 11.9,1,1, 10.647, 10593.862, 139.762, 52487.113 18/09/16,22:28:57,02,11,1, 11.9,1,1, 10.647, 10593.845, 139.772, 52487.147 18/09/16,22:28:57,03,11,1, 11.9,1,1, 10.647, 10593.844, 139.786, 52487.172 18/09/16,22:28:57,04,11,1, 11.9,1,1, 10.647, 10593.868, 139.779, 52487.175 18/09/16,22:28:57,05,11,1, 11.9,1,1, 10.647, 10593.887, 139.770, 52487.146 18/09/16,22:28:57,06,11,1, 11.9,1,1, 10.647, 10593.885, 139.782, 52487.167 18/09/16,22:28:57,07,11,1, 11.9,1,1, 10.647, 10593.886, 139.797, 52487.193 18/09/16,22:28:57,08,11,1, 11.9,1,1, 10.647, 10593.850, 139.778, 52487.157 18/09/16,22:28:57,09,11,1, 11.9,1,1, 10.647, 10593.860, 139.764, 52487.189 18/09/16,22:28:57,10,11,1, 11.9,1,1, 10.647, 10593.863, 139.785, 52487.164 18/09/16,22:28:57,11,11,1, 11.9,1,1, 10.647, 10593.880, 139.761, 52487.146 18/09/16,22:28:57,12,11,1, 11.9,1,1, 10.647, 10593.883, 139.777, 52487.120 18/09/16,22:28:57,13,11,1, 11.9,1,1, 10.647, 10593.883, 139.818, 52487.146 18/09/16,22:28:57,14,11,1, 11.9,1,1, 10.647, 10593.879, 139.804, 52487.208 18/09/16,22:28:57,15,11,1, 11.9,1,1, 10.647, 10593.898, 139.803, 52487.227 18/09/16,22:28:57,16,11,1, 11.9,1,1, 10.647, 10593.883, 139.805, 52487.148 18/09/16,22:28:57,17,11,1, 11.9,1,1, 10.647, 10593.894, 139.803, 52487.159 18/09/16,22:28:57,18,11,1, 11.9,1,1, 10.647, 10593.885, 139.815, 52487.182 18/09/16,22:28:57,19,11,1, 11.9,1,1, 10.647, 10593.887, 139.801, 52487.192 18/09/16,22:28:58,00,10,1, 11.9,1,1, 10.649, 10593.884, 139.801, 52487.192 18/09/16,22:28:58,01,10,1, 11.9,1,1, 10.649, 10593.915, 139.880, 52487.230 18/09/16,22:28:58,02,10,1, 11.9,1,1, 10.649, 10593.880, 139.832, 52487.178 18/09/16,22:28:58,03,10,1, 11.9,1,1, 10.649, 10593.894, 139.851, 52487.222 18/09/16,22:28:58,04,10,1, 11.9,1,1, 10.649, 10593.925, 139.835, 52487.223 18/09/16,22:28:58,05,10,1, 11.9,1,1, 10.649, 10593.919, 139.848, 52487.221 18/09/16,22:28:58,06,10,1, 11.9,1,1, 10.649, 10593.923, 139.864, 52487.229 18/09/16,22:28:58,07,10,1, 11.9,1,1, 10.649, 10593.937, 139.879, 52487.268 18/09/16,22:28:58,08,10,1, 11.9,1,1, 10.649, 10593.927, 139.857, 52487.227 18/09/16,22:28:58,09,10,1, 11.9,1,1, 10.649, 10593.935, 139.831, 52487.254 18/09/16,22:28:58,10,10,1, 11.9,1,1, 10.649, 10593.929, 139.898, 52487.228 18/09/16,22:28:58,11,10,1, 11.9,1,1, 10.649, 10593.951, 139.890, 52487.290 18/09/16,22:28:58,12,10,1, 11.9,1,1, 10.649, 10593.933, 139.867, 52487.279 18/09/16,22:28:58,13,10,1, 11.9,1,1, 10.649, 10593.896, 139.901, 52487.203 18/09/16,22:28:58,14,10,1, 11.9,1,1, 10.649, 10593.938, 139.896, 52487.286 18/09/16,22:28:58,15,10,1, 11.9,1,1, 10.649, 10593.951, 139.921, 52487.286 18/09/16,22:28:58,16,10,1, 11.9,1,1, 10.649, 10593.957, 139.902, 52487.272 18/09/16,22:28:58,17,10,1, 11.9,1,1, 10.649, 10593.969, 139.921, 52487.313 18/09/16,22:28:58,18,10,1, 11.9,1,1, 10.649, 10593.933, 139.960, 52487.365 18/09/16,22:28:58,19,10,1, 11.9,1,1, 10.649, 10593.990, 139.929, 52487.253 18/09/16,22:28:59,00,10,1, 11.8,1,1, 10.652, 10593.984, 139.929, 52487.253 18/09/16,22:28:59,01,10,1, 11.8,1,1, 10.652, 10593.995, 139.962, 52487.312 18/09/16,22:28:59,02,10,1, 11.8,1,1, 10.652, 10593.984, 139.974, 52487.293 18/09/16,22:28:59,03,10,1, 11.8,1,1, 10.652, 10593.975, 139.956, 52487.277 18/09/16,22:28:59,04,10,1, 11.8,1,1, 10.652, 10594.000, 139.975, 52487.298 18/09/16,22:28:59,05,10,1, 11.8,1,1, 10.652, 10594.011, 139.995, 52487.295 18/09/16,22:28:59,06,10,1, 11.8,1,1, 10.652, 10594.000, 139.976, 52487.323 18/09/16,22:28:59,07,10,1, 11.8,1,1, 10.652, 10594.016, 139.991, 52487.328 18/09/16,22:28:59,08,10,1, 11.8,1,1, 10.652, 10594.023, 140.020, 52487.338 18/09/16,22:28:59,09,10,1, 11.8,1,1, 10.652, 10594.001, 140.036, 52487.449 18/09/16,22:28:59,10,10,1, 11.8,1,1, 10.652, 10594.034, 140.004, 52487.342 18/09/16,22:28:59,11,10,1, 11.8,1,1, 10.652, 10594.023, 140.048, 52487.369 18/09/16,22:28:59,12,10,1, 11.8,1,1, 10.652, 10594.051, 140.033, 52487.374 18/09/16,22:28:59,13,10,1, 11.8,1,1, 10.652, 10594.051, 140.030, 52487.291 18/09/16,22:28:59,14,10,1, 11.8,1,1, 10.652, 10594.033, 140.034, 52487.260 18/09/16,22:28:59,15,10,1, 11.8,1,1, 10.652, 10594.066, 140.036, 52487.460 18/09/16,22:28:59,16,10,1, 11.8,1,1, 10.652, 10594.045, 140.043, 52487.454 18/09/16,22:28:59,17,10,1, 11.8,1,1, 10.652, 10594.043, 140.028, 52487.286 18/09/16,22:28:59,18,10,1, 11.8,1,1, 10.652, 10594.071, 140.058, 52487.318 18/09/16,22:28:59,19,10,1, 11.8,1,1, 10.652, 10594.058, 140.061, 52487.344 18/09/16,22:29:00,00,10,1, 11.8,1,1, 10.648, 10594.051, 140.061, 52487.344 18/09/16,22:29:00,01,10,1, 11.8,1,1, 10.648, 10594.063, 140.050, 52487.355 18/09/16,22:29:00,02,10,1, 11.8,1,1, 10.648, 10594.078, 140.103, 52487.396 18/09/16,22:29:00,03,10,1, 11.8,1,1, 10.648, 10594.114, 140.077, 52487.360 18/09/16,22:29:00,04,10,1, 11.8,1,1, 10.648, 10594.085, 140.072, 52487.352 18/09/16,22:29:00,05,10,1, 11.8,1,1, 10.648, 10594.122, 140.070, 52487.369 18/09/16,22:29:00,06,10,1, 11.8,1,1, 10.648, 10594.113, 140.099, 52487.351 18/09/16,22:29:00,07,10,1, 11.8,1,1, 10.648, 10594.091, 140.110, 52487.379 18/09/16,22:29:00,08,10,1, 11.8,1,1, 10.648, 10594.130, 140.070, 52487.380 18/09/16,22:29:00,09,10,1, 11.8,1,1, 10.648, 10594.139, 140.116, 52487.413 18/09/16,22:29:00,10,10,1, 11.8,1,1, 10.648, 10594.149, 140.115, 52487.377 18/09/16,22:29:00,11,10,1, 11.8,1,1, 10.648, 10594.141, 140.089, 52487.363 18/09/16,22:29:00,12,10,1, 11.8,1,1, 10.648, 10594.164, 140.116, 52487.391 18/09/16,22:29:00,13,10,1, 11.8,1,1, 10.648, 10594.172, 140.125, 52487.370 18/09/16,22:29:00,14,10,1, 11.8,1,1, 10.648, 10594.155, 140.096, 52487.350 18/09/16,22:29:00,15,10,1, 11.8,1,1, 10.648, 10594.156, 140.119, 52487.406 18/09/16,22:29:00,16,10,1, 11.8,1,1, 10.648, 10594.204, 140.144, 52487.370 18/09/16,22:29:00,17,10,1, 11.8,1,1, 10.648, 10594.196, 140.130, 52487.351 18/09/16,22:29:00,18,10,1, 11.8,1,1, 10.648, 10594.190, 140.121, 52487.382 18/09/16,22:29:00,19,10,1, 11.8,1,1, 10.648, 10594.216, 140.147, 52487.372 18/09/16,22:29:01,00,10,1, 11.8,1,1, 10.649, 10594.209, 140.147, 52487.372 18/09/16,22:29:01,01,10,1, 11.8,1,1, 10.649, 10594.206, 140.114, 52487.349 18/09/16,22:29:01,02,10,1, 11.8,1,1, 10.649, 10594.225, 140.136, 52487.398 18/09/16,22:29:01,03,10,1, 11.8,1,1, 10.649, 10594.231, 140.156, 52487.400 18/09/16,22:29:01,04,10,1, 11.8,1,1, 10.649, 10594.249, 140.149, 52487.405 18/09/16,22:29:01,05,10,1, 11.8,1,1, 10.649, 10594.212, 140.137, 52487.417 18/09/16,22:29:01,06,10,1, 11.8,1,1, 10.649, 10594.266, 140.174, 52487.399 18/09/16,22:29:01,07,10,1, 11.8,1,1, 10.649, 10594.250, 140.193, 52487.445 18/09/16,22:29:01,08,10,1, 11.8,1,1, 10.649, 10594.245, 140.159, 52487.408 18/09/16,22:29:01,09,10,1, 11.8,1,1, 10.649, 10594.262, 140.161, 52487.435 18/09/16,22:29:01,10,10,1, 11.8,1,1, 10.649, 10594.286, 140.177, 52487.440 18/09/16,22:29:01,11,10,1, 11.8,1,1, 10.649, 10594.299, 140.189, 52487.417 18/09/16,22:29:01,12,10,1, 11.8,1,1, 10.649, 10594.289, 140.158, 52487.428 18/09/16,22:29:01,13,10,1, 11.8,1,1, 10.649, 10594.327, 140.166, 52487.452 18/09/16,22:29:01,14,10,1, 11.8,1,1, 10.649, 10594.323, 140.175, 52487.404 18/09/16,22:29:01,15,10,1, 11.8,1,1, 10.649, 10594.325, 140.159, 52487.402 18/09/16,22:29:01,16,10,1, 11.8,1,1, 10.649, 10594.337, 140.163, 52487.402 18/09/16,22:29:01,17,10,1, 11.8,1,1, 10.649, 10594.356, 140.171, 52487.423 18/09/16,22:29:01,18,10,1, 11.8,1,1, 10.649, 10594.348, 140.207, 52487.388 18/09/16,22:29:01,19,10,1, 11.8,1,1, 10.649, 10594.341, 140.161, 52487.393 18/09/16,22:29:02,00,10,1, 11.8,1,1, 10.645, 10594.335, 140.161, 52487.393 18/09/16,22:29:02,01,10,1, 11.8,1,1, 10.645, 10594.351, 140.174, 52487.404 18/09/16,22:29:02,02,10,1, 11.8,1,1, 10.645, 10594.355, 140.175, 52487.359 18/09/16,22:29:02,03,10,1, 11.8,1,1, 10.645, 10594.356, 140.198, 52487.378 18/09/16,22:29:02,04,10,1, 11.8,1,1, 10.645, 10594.412, 140.208, 52487.412 18/09/16,22:29:02,05,10,1, 11.8,1,1, 10.645, 10594.411, 140.182, 52487.546 18/09/16,22:29:02,06,10,1, 11.8,1,1, 10.645, 10594.387, 140.179, 52487.361 18/09/16,22:29:02,07,10,1, 11.8,1,1, 10.645, 10594.407, 140.191, 52487.392 18/09/16,22:29:02,08,10,1, 11.8,1,1, 10.645, 10594.393, 140.188, 52487.390 18/09/16,22:29:02,09,10,1, 11.8,1,1, 10.645, 10594.419, 140.162, 52487.404 18/09/16,22:29:02,10,10,1, 11.8,1,1, 10.645, 10594.415, 140.180, 52487.409 18/09/16,22:29:02,11,10,1, 11.8,1,1, 10.645, 10594.432, 140.189, 52487.383 18/09/16,22:29:02,12,10,1, 11.8,1,1, 10.645, 10594.459, 140.176, 52487.360 18/09/16,22:29:02,13,10,1, 11.8,1,1, 10.645, 10594.420, 140.167, 52487.276 18/09/16,22:29:02,14,10,1, 11.8,1,1, 10.645, 10594.479, 140.194, 52487.414 18/09/16,22:29:02,15,10,1, 11.8,1,1, 10.645, 10594.495, 140.186, 52487.431 18/09/16,22:29:02,16,10,1, 11.8,1,1, 10.645, 10594.473, 140.162, 52487.405 18/09/16,22:29:02,17,10,1, 11.8,1,1, 10.645, 10594.456, 140.184, 52487.426 18/09/16,22:29:02,18,10,1, 11.8,1,1, 10.645, 10594.454, 140.175, 52487.434 18/09/16,22:29:02,19,10,1, 11.8,1,1, 10.645, 10594.487, 140.154, 52487.435 18/09/16,22:29:03,00,10,1, 11.8,1,1, 10.647, 10594.485, 140.154, 52487.435 18/09/16,22:29:03,01,10,1, 11.8,1,1, 10.647, 10594.489, 140.191, 52487.433 18/09/16,22:29:03,02,10,1, 11.8,1,1, 10.647, 10594.513, 140.166, 52487.417 18/09/16,22:29:03,03,10,1, 11.8,1,1, 10.647, 10594.521, 140.171, 52487.429 18/09/16,22:29:03,04,10,1, 11.8,1,1, 10.647, 10594.523, 140.152, 52487.456 18/09/16,22:29:03,05,10,1, 11.8,1,1, 10.647, 10594.518, 140.157, 52487.463 18/09/16,22:29:03,06,10,1, 11.8,1,1, 10.647, 10594.509, 140.137, 52487.391 18/09/16,22:29:03,07,10,1, 11.8,1,1, 10.647, 10594.526, 140.168, 52487.595 18/09/16,22:29:03,08,10,1, 11.8,1,1, 10.647, 10594.555, 140.170, 52487.468 18/09/16,22:29:03,09,10,1, 11.8,1,1, 10.647, 10594.563, 140.143, 52487.418 18/09/16,22:29:03,10,10,1, 11.8,1,1, 10.647, 10594.549, 140.118, 52487.426 18/09/16,22:29:03,11,10,1, 11.8,1,1, 10.647, 10594.552, 140.158, 52487.435 18/09/16,22:29:03,12,10,1, 11.8,1,1, 10.647, 10594.574, 140.164, 52487.456 18/09/16,22:29:03,13,10,1, 11.8,1,1, 10.647, 10594.553, 140.150, 52487.446 18/09/16,22:29:03,14,10,1, 11.8,1,1, 10.647, 10594.580, 140.139, 52487.437 18/09/16,22:29:03,15,10,1, 11.8,1,1, 10.647, 10594.598, 140.120, 52487.454 18/09/16,22:29:03,16,10,1, 11.8,1,1, 10.647, 10594.599, 140.118, 52487.424 18/09/16,22:29:03,17,10,1, 11.8,1,1, 10.647, 10594.594, 140.121, 52487.434 18/09/16,22:29:03,18,10,1, 11.8,1,1, 10.647, 10594.580, 140.117, 52487.456 18/09/16,22:29:03,19,10,1, 11.8,1,1, 10.647, 10594.609, 140.106, 52487.438 18/09/16,22:29:04,00,10,1, 11.8,1,1, 10.651, 10594.602, 140.106, 52487.438 18/09/16,22:29:04,01,10,1, 11.8,1,1, 10.651, 10594.626, 140.085, 52487.416 18/09/16,22:29:04,02,10,1, 11.8,1,1, 10.651, 10594.647, 140.085, 52487.459 18/09/16,22:29:04,03,10,1, 11.8,1,1, 10.651, 10594.635, 140.085, 52487.451 18/09/16,22:29:04,04,10,1, 11.8,1,1, 10.651, 10594.659, 140.065, 52487.401 18/09/16,22:29:04,05,10,1, 11.8,1,1, 10.651, 10594.667, 140.089, 52487.460 18/09/16,22:29:04,06,10,1, 11.8,1,1, 10.651, 10594.650, 140.091, 52487.424 18/09/16,22:29:04,07,10,1, 11.8,1,1, 10.651, 10594.692, 140.047, 52487.416 18/09/16,22:29:04,08,10,1, 11.8,1,1, 10.651, 10594.671, 140.029, 52487.409 18/09/16,22:29:04,09,10,1, 11.8,1,1, 10.651, 10594.705, 140.033, 52487.447 18/09/16,22:29:04,10,10,1, 11.8,1,1, 10.651, 10594.689, 140.042, 52487.414 18/09/16,22:29:04,11,10,1, 11.8,1,1, 10.651, 10594.692, 140.034, 52487.387 18/09/16,22:29:04,12,10,1, 11.8,1,1, 10.651, 10594.719, 140.035, 52487.436 18/09/16,22:29:04,13,10,1, 11.8,1,1, 10.651, 10594.740, 140.020, 52487.430 18/09/16,22:29:04,14,10,1, 11.8,1,1, 10.651, 10594.704, 140.007, 52487.393 18/09/16,22:29:04,15,10,1, 11.8,1,1, 10.651, 10594.750, 139.993, 52487.435 18/09/16,22:29:04,16,10,1, 11.8,1,1, 10.651, 10594.743, 139.999, 52487.443 18/09/16,22:29:04,17,10,1, 11.8,1,1, 10.651, 10594.760, 139.989, 52487.421 18/09/16,22:29:04,18,10,1, 11.8,1,1, 10.651, 10594.740, 139.976, 52487.429 18/09/16,22:29:04,19,10,1, 11.8,1,1, 10.651, 10594.766, 139.987, 52487.473 18/09/16,22:29:05,00,10,1, 11.9,1,1, 10.651, 10594.760, 139.987, 52487.473 18/09/16,22:29:05,01,10,1, 11.9,1,1, 10.651, 10594.794, 139.940, 52487.463 18/09/16,22:29:05,02,10,1, 11.9,1,1, 10.651, 10594.796, 139.947, 52487.430 18/09/16,22:29:05,03,10,1, 11.9,1,1, 10.651, 10594.824, 139.962, 52487.485 18/09/16,22:29:05,04,10,1, 11.9,1,1, 10.651, 10594.809, 139.949, 52487.438 18/09/16,22:29:05,05,10,1, 11.9,1,1, 10.651, 10594.793, 139.943, 52487.427 18/09/16,22:29:05,06,10,1, 11.9,1,1, 10.651, 10594.814, 139.945, 52487.472 18/09/16,22:29:05,07,10,1, 11.9,1,1, 10.651, 10594.838, 139.934, 52487.483 18/09/16,22:29:05,08,10,1, 11.9,1,1, 10.651, 10594.860, 139.890, 52487.432 18/09/16,22:29:05,09,10,1, 11.9,1,1, 10.651, 10594.851, 139.921, 52487.461 18/09/16,22:29:05,10,10,1, 11.9,1,1, 10.651, 10594.865, 139.916, 52487.491 18/09/16,22:29:05,11,10,1, 11.9,1,1, 10.651, 10594.860, 139.906, 52487.412 18/09/16,22:29:05,12,10,1, 11.9,1,1, 10.651, 10594.846, 139.879, 52487.456 18/09/16,22:29:05,13,10,1, 11.9,1,1, 10.651, 10594.888, 139.896, 52487.483 18/09/16,22:29:05,14,10,1, 11.9,1,1, 10.651, 10594.892, 139.909, 52487.505 18/09/16,22:29:05,15,10,1, 11.9,1,1, 10.651, 10594.877, 139.891, 52487.465 18/09/16,22:29:05,16,10,1, 11.9,1,1, 10.651, 10594.903, 139.884, 52487.459 18/09/16,22:29:05,17,10,1, 11.9,1,1, 10.651, 10594.897, 139.878, 52487.478 18/09/16,22:29:05,18,10,1, 11.9,1,1, 10.651, 10594.904, 139.857, 52487.536 18/09/16,22:29:05,19,10,1, 11.9,1,1, 10.651, 10594.907, 139.840, 52487.462 18/09/16,22:29:06,00,10,1, 11.9,1,1, 10.650, 10594.902, 139.840, 52487.462 18/09/16,22:29:06,01,10,1, 11.9,1,1, 10.650, 10594.932, 139.855, 52487.514 18/09/16,22:29:06,02,10,1, 11.9,1,1, 10.650, 10594.937, 139.819, 52487.500 18/09/16,22:29:06,03,10,1, 11.9,1,1, 10.650, 10594.939, 139.858, 52487.524 18/09/16,22:29:06,04,10,1, 11.9,1,1, 10.650, 10594.945, 139.840, 52487.570 18/09/16,22:29:06,05,10,1, 11.9,1,1, 10.650, 10594.959, 139.835, 52487.484 18/09/16,22:29:06,06,10,1, 11.9,1,1, 10.650, 10594.962, 139.798, 52487.504 18/09/16,22:29:06,07,10,1, 11.9,1,1, 10.650, 10594.999, 139.839, 52487.516 18/09/16,22:29:06,08,10,1, 11.9,1,1, 10.650, 10594.968, 139.829, 52487.555 18/09/16,22:29:06,09,10,1, 11.9,1,1, 10.650, 10594.990, 139.782, 52487.528 18/09/16,22:29:06,10,10,1, 11.9,1,1, 10.650, 10594.999, 139.801, 52487.536 18/09/16,22:29:06,11,10,1, 11.9,1,1, 10.650, 10594.997, 139.810, 52487.546 18/09/16,22:29:06,12,10,1, 11.9,1,1, 10.650, 10595.002, 139.804, 52487.531 18/09/16,22:29:06,13,10,1, 11.9,1,1, 10.650, 10595.020, 139.770, 52487.556 18/09/16,22:29:06,14,10,1, 11.9,1,1, 10.650, 10595.003, 139.781, 52487.574 18/09/16,22:29:06,15,10,1, 11.9,1,1, 10.650, 10595.001, 139.790, 52487.571 18/09/16,22:29:06,16,10,1, 11.9,1,1, 10.650, 10595.005, 139.786, 52487.544 18/09/16,22:29:06,17,10,1, 11.9,1,1, 10.650, 10595.012, 139.793, 52487.584 18/09/16,22:29:06,18,10,1, 11.9,1,1, 10.650, 10595.029, 139.788, 52487.614 18/09/16,22:29:06,19,10,1, 11.9,1,1, 10.650, 10594.987, 139.776, 52487.600 18/09/16,22:29:07,00,10,1, 11.9,1,1, 10.649, 10594.985, 139.776, 52487.600 18/09/16,22:29:07,01,10,1, 11.9,1,1, 10.649, 10595.029, 139.794, 52487.595 18/09/16,22:29:07,02,10,1, 11.9,1,1, 10.649, 10595.004, 139.796, 52487.587 18/09/16,22:29:07,03,10,1, 11.9,1,1, 10.649, 10594.991, 139.761, 52487.611 18/09/16,22:29:07,04,10,1, 11.9,1,1, 10.649, 10594.996, 139.770, 52487.591 18/09/16,22:29:07,05,10,1, 11.9,1,1, 10.649, 10595.030, 139.786, 52487.647 18/09/16,22:29:07,06,10,1, 11.9,1,1, 10.649, 10595.001, 139.765, 52487.630 18/09/16,22:29:07,07,10,1, 11.9,1,1, 10.649, 10595.017, 139.751, 52487.616 18/09/16,22:29:07,08,10,1, 11.9,1,1, 10.649, 10595.043, 139.798, 52487.677 18/09/16,22:29:07,09,10,1, 11.9,1,1, 10.649, 10595.000, 139.786, 52487.682 18/09/16,22:29:07,10,10,1, 11.9,1,1, 10.649, 10595.039, 139.764, 52487.661 18/09/16,22:29:07,11,10,1, 11.9,1,1, 10.649, 10595.033, 139.765, 52487.667 18/09/16,22:29:07,12,10,1, 11.9,1,1, 10.649, 10595.022, 139.807, 52487.680 18/09/16,22:29:07,13,10,1, 11.9,1,1, 10.649, 10595.035, 139.786, 52487.641 18/09/16,22:29:07,14,10,1, 11.9,1,1, 10.649, 10595.024, 139.742, 52487.652 18/09/16,22:29:07,15,10,1, 11.9,1,1, 10.649, 10595.026, 139.792, 52487.691 18/09/16,22:29:07,16,10,1, 11.9,1,1, 10.649, 10595.031, 139.794, 52487.687 18/09/16,22:29:07,17,10,1, 11.9,1,1, 10.649, 10595.056, 139.760, 52487.659 18/09/16,22:29:07,18,10,1, 11.9,1,1, 10.649, 10595.047, 139.783, 52487.703 18/09/16,22:29:07,19,10,1, 11.9,1,1, 10.649, 10595.066, 139.803, 52487.705 18/09/16,22:29:08,00,10,1, 11.9,1,1, 10.646, 10595.061, 139.803, 52487.705 18/09/16,22:29:08,01,10,1, 11.9,1,1, 10.646, 10595.035, 139.792, 52487.729 18/09/16,22:29:08,02,10,1, 11.9,1,1, 10.646, 10595.073, 139.783, 52487.735 18/09/16,22:29:08,03,10,1, 11.9,1,1, 10.646, 10595.047, 139.778, 52487.722 18/09/16,22:29:08,04,10,1, 11.9,1,1, 10.646, 10595.054, 139.751, 52487.738 18/09/16,22:29:08,05,10,1, 11.9,1,1, 10.646, 10595.053, 139.781, 52487.745 18/09/16,22:29:08,06,10,1, 11.9,1,1, 10.646, 10595.054, 139.785, 52487.773 18/09/16,22:29:08,07,10,1, 11.9,1,1, 10.646, 10595.052, 139.755, 52487.739 18/09/16,22:29:08,08,10,1, 11.9,1,1, 10.646, 10595.057, 139.770, 52487.765 18/09/16,22:29:08,09,10,1, 11.9,1,1, 10.646, 10595.050, 139.776, 52487.762 18/09/16,22:29:08,10,10,1, 11.9,1,1, 10.646, 10595.053, 139.777, 52487.777 18/09/16,22:29:08,11,10,1, 11.9,1,1, 10.646, 10595.039, 139.774, 52487.796 18/09/16,22:29:08,12,10,1, 11.9,1,1, 10.646, 10595.048, 139.777, 52487.769 18/09/16,22:29:08,13,10,1, 11.9,1,1, 10.646, 10595.065, 139.791, 52487.798 18/09/16,22:29:08,14,10,1, 11.9,1,1, 10.646, 10595.040, 139.782, 52487.809 18/09/16,22:29:08,15,10,1, 11.9,1,1, 10.646, 10595.042, 139.761, 52487.806 18/09/16,22:29:08,16,10,1, 11.9,1,1, 10.646, 10595.057, 139.798, 52487.809 18/09/16,22:29:08,17,10,1, 11.9,1,1, 10.646, 10595.041, 139.802, 52487.836 18/09/16,22:29:08,18,10,1, 11.9,1,1, 10.646, 10595.037, 139.786, 52487.805 18/09/16,22:29:08,19,10,1, 11.9,1,1, 10.646, 10595.057, 139.781, 52487.836 18/09/16,22:29:09,00,10,1, 11.8,1,1, 10.651, 10595.052, 139.781, 52487.836 18/09/16,22:29:09,01,10,1, 11.8,1,1, 10.651, 10595.041, 139.777, 52487.796 18/09/16,22:29:09,02,10,1, 11.8,1,1, 10.651, 10595.024, 139.740, 52487.807 18/09/16,22:29:09,03,10,1, 11.8,1,1, 10.651, 10595.056, 139.768, 52487.844 18/09/16,22:29:09,04,10,1, 11.8,1,1, 10.651, 10595.069, 139.789, 52487.878 18/09/16,22:29:09,05,10,1, 11.8,1,1, 10.651, 10595.019, 139.762, 52487.791 18/09/16,22:29:09,06,10,1, 11.8,1,1, 10.651, 10595.062, 139.768, 52487.856 18/09/16,22:29:09,07,10,1, 11.8,1,1, 10.651, 10595.045, 139.752, 52487.825 18/09/16,22:29:09,08,10,1, 11.8,1,1, 10.651, 10595.037, 139.762, 52487.858 18/09/16,22:29:09,09,10,1, 11.8,1,1, 10.651, 10595.042, 139.741, 52487.832 18/09/16,22:29:09,10,10,1, 11.8,1,1, 10.651, 10595.043, 139.770, 52487.893 18/09/16,22:29:09,11,10,1, 11.8,1,1, 10.651, 10595.063, 139.776, 52487.858 18/09/16,22:29:09,12,10,1, 11.8,1,1, 10.651, 10595.029, 139.762, 52487.843 18/09/16,22:29:09,13,10,1, 11.8,1,1, 10.651, 10595.065, 139.768, 52487.899 18/09/16,22:29:09,14,10,1, 11.8,1,1, 10.651, 10595.090, 139.764, 52487.915 18/09/16,22:29:09,15,10,1, 11.8,1,1, 10.651, 10595.054, 139.747, 52487.885 18/09/16,22:29:09,16,10,1, 11.8,1,1, 10.651, 10595.069, 139.748, 52487.871 18/09/16,22:29:09,17,10,1, 11.8,1,1, 10.651, 10595.055, 139.763, 52487.877 18/09/16,22:29:09,18,10,1, 11.8,1,1, 10.651, 10595.051, 139.768, 52487.949 18/09/16,22:29:09,19,10,1, 11.8,1,1, 10.651, 10595.077, 139.731, 52487.893 18/09/16,22:29:10,00,10,1, 11.9,1,1, 10.652, 10595.077, 139.731, 52487.893 18/09/16,22:29:10,01,10,1, 11.9,1,1, 10.652, 10595.059, 139.777, 52487.935 18/09/16,22:29:10,02,10,1, 11.9,1,1, 10.652, 10595.035, 139.738, 52487.902 18/09/16,22:29:10,03,10,1, 11.9,1,1, 10.652, 10595.056, 139.759, 52487.929 18/09/16,22:29:10,04,10,1, 11.9,1,1, 10.652, 10595.059, 139.754, 52487.873 18/09/16,22:29:10,05,10,1, 11.9,1,1, 10.652, 10595.076, 139.747, 52487.912 18/09/16,22:29:10,06,10,1, 11.9,1,1, 10.652, 10595.049, 139.726, 52487.909 18/09/16,22:29:10,07,10,1, 11.9,1,1, 10.652, 10595.078, 139.754, 52487.951 18/09/16,22:29:10,08,10,1, 11.9,1,1, 10.652, 10595.092, 139.752, 52487.941 18/09/16,22:29:10,09,10,1, 11.9,1,1, 10.652, 10595.069, 139.749, 52487.913 18/09/16,22:29:10,10,10,1, 11.9,1,1, 10.652, 10595.078, 139.724, 52487.888 18/09/16,22:29:10,11,10,1, 11.9,1,1, 10.652, 10595.081, 139.758, 52487.931 18/09/16,22:29:10,12,10,1, 11.9,1,1, 10.652, 10595.103, 139.748, 52487.932 18/09/16,22:29:10,13,10,1, 11.9,1,1, 10.652, 10595.066, 139.726, 52487.939 18/09/16,22:29:10,14,10,1, 11.9,1,1, 10.652, 10595.082, 139.748, 52487.940 18/09/16,22:29:10,15,10,1, 11.9,1,1, 10.652, 10595.091, 139.749, 52487.950 18/09/16,22:29:10,16,10,1, 11.9,1,1, 10.652, 10595.102, 139.738, 52487.957 18/09/16,22:29:10,17,10,1, 11.9,1,1, 10.652, 10595.091, 139.758, 52487.960 18/09/16,22:29:10,18,10,1, 11.9,1,1, 10.652, 10595.086, 139.762, 52487.991 18/09/16,22:29:10,19,10,1, 11.9,1,1, 10.652, 10595.103, 139.790, 52487.962 18/09/16,22:29:11,00,10,1, 11.9,1,1, 10.650, 10595.102, 139.790, 52487.962 18/09/16,22:29:11,01,10,1, 11.9,1,1, 10.650, 10595.113, 139.747, 52487.992 18/09/16,22:29:11,02,10,1, 11.9,1,1, 10.650, 10595.101, 139.756, 52487.963 18/09/16,22:29:11,03,10,1, 11.9,1,1, 10.650, 10595.109, 139.725, 52487.998 18/09/16,22:29:11,04,10,1, 11.9,1,1, 10.650, 10595.119, 139.720, 52487.976 18/09/16,22:29:11,05,10,1, 11.9,1,1, 10.650, 10595.111, 139.780, 52487.998 18/09/16,22:29:11,06,10,1, 11.9,1,1, 10.650, 10595.106, 139.766, 52487.971 18/09/16,22:29:11,07,10,1, 11.9,1,1, 10.650, 10595.131, 139.759, 52487.962 18/09/16,22:29:11,08,10,1, 11.9,1,1, 10.650, 10595.134, 139.749, 52487.960 18/09/16,22:29:11,09,10,1, 11.9,1,1, 10.650, 10595.134, 139.776, 52487.975 18/09/16,22:29:11,10,10,1, 11.9,1,1, 10.650, 10595.151, 139.759, 52488.014 18/09/16,22:29:11,11,10,1, 11.9,1,1, 10.650, 10595.160, 139.756, 52487.969 18/09/16,22:29:11,12,10,1, 11.9,1,1, 10.650, 10595.173, 139.760, 52488.007 18/09/16,22:29:11,13,10,1, 11.9,1,1, 10.650, 10595.170, 139.756, 52487.989 18/09/16,22:29:11,14,10,1, 11.9,1,1, 10.650, 10595.158, 139.745, 52487.970 18/09/16,22:29:11,15,10,1, 11.9,1,1, 10.650, 10595.178, 139.769, 52488.024 18/09/16,22:29:11,16,10,1, 11.9,1,1, 10.650, 10595.193, 139.790, 52488.015 18/09/16,22:29:11,17,10,1, 11.9,1,1, 10.650, 10595.185, 139.746, 52487.981 18/09/16,22:29:11,18,10,1, 11.9,1,1, 10.650, 10595.177, 139.759, 52487.989 18/09/16,22:29:11,19,10,1, 11.9,1,1, 10.650, 10595.215, 139.782, 52488.023 18/09/16,22:29:12,00,10,1, 11.9,1,1, 10.648, 10595.211, 139.782, 52488.023 18/09/16,22:29:12,01,10,1, 11.9,1,1, 10.648, 10595.226, 139.725, 52487.818 18/09/16,22:29:12,02,10,1, 11.9,1,1, 10.648, 10595.226, 139.744, 52488.000 18/09/16,22:29:12,03,10,1, 11.9,1,1, 10.648, 10595.248, 139.769, 52488.013 18/09/16,22:29:12,04,10,1, 11.9,1,1, 10.648, 10595.243, 139.773, 52488.015 18/09/16,22:29:12,05,10,1, 11.9,1,1, 10.648, 10595.247, 139.744, 52487.966 18/09/16,22:29:12,06,10,1, 11.9,1,1, 10.648, 10595.298, 139.763, 52487.995 18/09/16,22:29:12,07,10,1, 11.9,1,1, 10.648, 10595.256, 139.744, 52488.004 18/09/16,22:29:12,08,10,1, 11.9,1,1, 10.648, 10595.286, 139.733, 52487.983 18/09/16,22:29:12,09,10,1, 11.9,1,1, 10.648, 10595.307, 139.734, 52488.017 18/09/16,22:29:12,10,10,1, 11.9,1,1, 10.648, 10595.289, 139.771, 52487.980 18/09/16,22:29:12,11,10,1, 11.9,1,1, 10.648, 10595.316, 139.758, 52487.988 18/09/16,22:29:12,12,10,1, 11.9,1,1, 10.648, 10595.304, 139.745, 52488.010 18/09/16,22:29:12,13,10,1, 11.9,1,1, 10.648, 10595.328, 139.760, 52488.004 18/09/16,22:29:12,14,10,1, 11.9,1,1, 10.648, 10595.340, 139.752, 52487.976 18/09/16,22:29:12,15,10,1, 11.9,1,1, 10.648, 10595.338, 139.738, 52487.987 18/09/16,22:29:12,16,10,1, 11.9,1,1, 10.648, 10595.387, 139.761, 52488.022 18/09/16,22:29:12,17,10,1, 11.9,1,1, 10.648, 10595.391, 139.767, 52488.001 18/09/16,22:29:12,18,10,1, 11.9,1,1, 10.648, 10595.336, 139.743, 52487.985 18/09/16,22:29:12,19,10,1, 11.9,1,1, 10.648, 10595.392, 139.746, 52488.008 18/09/16,22:29:13,00,10,1, 11.8,1,1, 10.648, 10595.386, 139.746, 52488.008 18/09/16,22:29:13,01,10,1, 11.8,1,1, 10.648, 10595.399, 139.745, 52488.026 18/09/16,22:29:13,02,10,1, 11.8,1,1, 10.648, 10595.432, 139.737, 52488.019 18/09/16,22:29:13,03,10,1, 11.8,1,1, 10.648, 10595.444, 139.767, 52488.014 18/09/16,22:29:13,04,10,1, 11.8,1,1, 10.648, 10595.467, 139.759, 52488.004 18/09/16,22:29:13,05,10,1, 11.8,1,1, 10.648, 10595.468, 139.749, 52487.953 18/09/16,22:29:13,06,10,1, 11.8,1,1, 10.648, 10595.444, 139.750, 52487.982 18/09/16,22:29:13,07,10,1, 11.8,1,1, 10.648, 10595.490, 139.770, 52487.983 18/09/16,22:29:13,08,10,1, 11.8,1,1, 10.648, 10595.498, 139.764, 52488.002 18/09/16,22:29:13,09,10,1, 11.8,1,1, 10.648, 10595.462, 139.741, 52488.011 18/09/16,22:29:13,10,10,1, 11.8,1,1, 10.648, 10595.508, 139.787, 52488.015 18/09/16,22:29:13,11,10,1, 11.8,1,1, 10.648, 10595.509, 139.788, 52487.998 18/09/16,22:29:13,12,10,1, 11.8,1,1, 10.648, 10595.485, 139.751, 52487.979 18/09/16,22:29:13,13,10,1, 11.8,1,1, 10.648, 10595.524, 139.770, 52488.006 18/09/16,22:29:13,14,10,1, 11.8,1,1, 10.648, 10595.536, 139.801, 52488.010 18/09/16,22:29:13,15,10,1, 11.8,1,1, 10.648, 10595.535, 139.774, 52488.003 18/09/16,22:29:13,16,10,1, 11.8,1,1, 10.648, 10595.538, 139.789, 52488.004 18/09/16,22:29:13,17,10,1, 11.8,1,1, 10.648, 10595.539, 139.795, 52488.017 18/09/16,22:29:13,18,10,1, 11.8,1,1, 10.648, 10595.558, 139.775, 52488.001 18/09/16,22:29:13,19,10,1, 11.8,1,1, 10.648, 10595.575, 139.768, 52488.036 18/09/16,22:29:14,00,10,1, 11.9,1,1, 10.647, 10595.570, 139.768, 52488.036 18/09/16,22:29:14,01,10,1, 11.9,1,1, 10.647, 10595.571, 139.810, 52488.015 18/09/16,22:29:14,02,10,1, 11.9,1,1, 10.647, 10595.588, 139.793, 52488.007 18/09/16,22:29:14,03,10,1, 11.9,1,1, 10.647, 10595.617, 139.795, 52488.044 18/09/16,22:29:14,04,10,1, 11.9,1,1, 10.647, 10595.607, 139.818, 52488.014 18/09/16,22:29:14,05,10,1, 11.9,1,1, 10.647, 10595.609, 139.809, 52487.972 18/09/16,22:29:14,06,10,1, 11.9,1,1, 10.647, 10595.628, 139.809, 52487.998 18/09/16,22:29:14,07,10,1, 11.9,1,1, 10.647, 10595.630, 139.842, 52488.020 18/09/16,22:29:14,08,10,1, 11.9,1,1, 10.647, 10595.642, 139.849, 52487.996 18/09/16,22:29:14,09,10,1, 11.9,1,1, 10.647, 10595.633, 139.824, 52488.014 18/09/16,22:29:14,10,10,1, 11.9,1,1, 10.647, 10595.632, 139.840, 52488.059 18/09/16,22:29:14,11,10,1, 11.9,1,1, 10.647, 10595.645, 139.837, 52488.081 18/09/16,22:29:14,12,10,1, 11.9,1,1, 10.647, 10595.681, 139.853, 52488.006 18/09/16,22:29:14,13,10,1, 11.9,1,1, 10.647, 10595.669, 139.840, 52488.030 18/09/16,22:29:14,14,10,1, 11.9,1,1, 10.647, 10595.679, 139.876, 52488.047 18/09/16,22:29:14,15,10,1, 11.9,1,1, 10.647, 10595.658, 139.875, 52488.043 18/09/16,22:29:14,16,10,1, 11.9,1,1, 10.647, 10595.650, 139.847, 52488.011 18/09/16,22:29:14,17,10,1, 11.9,1,1, 10.647, 10595.681, 139.840, 52488.007 18/09/16,22:29:14,18,10,1, 11.9,1,1, 10.647, 10595.680, 139.889, 52488.037 18/09/16,22:29:14,19,10,1, 11.9,1,1, 10.647, 10595.665, 139.892, 52488.024 18/09/16,22:29:15,00,10,1, 11.9,1,1, 10.646, 10595.661, 139.892, 52488.024 18/09/16,22:29:15,01,10,1, 11.9,1,1, 10.646, 10595.692, 139.916, 52488.062 18/09/16,22:29:15,02,10,1, 11.9,1,1, 10.646, 10595.690, 139.918, 52488.085 18/09/16,22:29:15,03,10,1, 11.9,1,1, 10.646, 10595.684, 139.919, 52488.100 18/09/16,22:29:15,04,10,1, 11.9,1,1, 10.646, 10595.701, 139.904, 52488.115 18/09/16,22:29:15,05,10,1, 11.9,1,1, 10.646, 10595.683, 139.912, 52488.105 18/09/16,22:29:15,06,10,1, 11.9,1,1, 10.646, 10595.684, 139.926, 52488.061 18/09/16,22:29:15,07,10,1, 11.9,1,1, 10.646, 10595.703, 139.931, 52488.093 18/09/16,22:29:15,08,10,1, 11.9,1,1, 10.646, 10595.716, 139.953, 52488.098 18/09/16,22:29:15,09,10,1, 11.9,1,1, 10.646, 10595.721, 139.943, 52488.130 18/09/16,22:29:15,10,10,1, 11.9,1,1, 10.646, 10595.725, 139.934, 52488.127 18/09/16,22:29:15,11,10,1, 11.9,1,1, 10.646, 10595.725, 139.934, 52488.079 18/09/16,22:29:15,12,10,1, 11.9,1,1, 10.646, 10595.725, 139.935, 52488.140 18/09/16,22:29:15,13,10,1, 11.9,1,1, 10.646, 10595.720, 139.959, 52488.118 18/09/16,22:29:15,14,10,1, 11.9,1,1, 10.646, 10595.742, 139.951, 52488.119 18/09/16,22:29:15,15,10,1, 11.9,1,1, 10.646, 10595.742, 139.979, 52488.120 18/09/16,22:29:15,16,10,1, 11.9,1,1, 10.646, 10595.736, 139.986, 52488.120 18/09/16,22:29:15,17,10,1, 11.9,1,1, 10.646, 10595.743, 139.991, 52488.117 18/09/16,22:29:15,18,10,1, 11.9,1,1, 10.646, 10595.736, 139.994, 52488.116 18/09/16,22:29:15,19,10,1, 11.9,1,1, 10.646, 10595.752, 140.006, 52488.213 18/09/16,22:29:16,00,10,1, 11.8,1,1, 10.648, 10595.745, 140.006, 52488.213 18/09/16,22:29:16,01,10,1, 11.8,1,1, 10.648, 10595.759, 139.987, 52488.051 18/09/16,22:29:16,02,10,1, 11.8,1,1, 10.648, 10595.773, 140.001, 52488.117 18/09/16,22:29:16,03,10,1, 11.8,1,1, 10.648, 10595.772, 140.015, 52488.106 18/09/16,22:29:16,04,10,1, 11.8,1,1, 10.648, 10595.785, 140.029, 52488.105 18/09/16,22:29:16,05,10,1, 11.8,1,1, 10.648, 10595.788, 140.039, 52488.093 18/09/16,22:29:16,06,10,1, 11.8,1,1, 10.648, 10595.781, 140.017, 52488.076 18/09/16,22:29:16,07,10,1, 11.8,1,1, 10.648, 10595.795, 140.055, 52488.078 18/09/16,22:29:16,08,10,1, 11.8,1,1, 10.648, 10595.789, 140.050, 52488.105 18/09/16,22:29:16,09,10,1, 11.8,1,1, 10.648, 10595.796, 140.084, 52488.114 18/09/16,22:29:16,10,10,1, 11.8,1,1, 10.648, 10595.817, 140.050, 52488.100 18/09/16,22:29:16,11,10,1, 11.8,1,1, 10.648, 10595.842, 140.059, 52488.117 18/09/16,22:29:16,12,10,1, 11.8,1,1, 10.648, 10595.840, 140.058, 52488.085 18/09/16,22:29:16,13,10,1, 11.8,1,1, 10.648, 10595.821, 140.089, 52488.138 18/09/16,22:29:16,14,10,1, 11.8,1,1, 10.648, 10595.810, 140.071, 52488.090 18/09/16,22:29:16,15,10,1, 11.8,1,1, 10.648, 10595.828, 140.093, 52488.098 18/09/16,22:29:16,16,10,1, 11.8,1,1, 10.648, 10595.831, 140.080, 52488.156 18/09/16,22:29:16,17,10,1, 11.8,1,1, 10.648, 10595.812, 140.096, 52488.124 18/09/16,22:29:16,18,10,1, 11.8,1,1, 10.648, 10595.830, 140.101, 52488.071 18/09/16,22:29:16,19,10,1, 11.8,1,1, 10.648, 10595.829, 140.104, 52488.128 18/09/16,22:29:17,00,09,1, 11.9,1,1, 10.646, 10595.828, 140.104, 52488.128 18/09/16,22:29:17,01,09,1, 11.9,1,1, 10.646, 10595.848, 140.100, 52488.144 18/09/16,22:29:17,02,09,1, 11.9,1,1, 10.646, 10595.834, 140.108, 52488.143 18/09/16,22:29:17,03,09,1, 11.9,1,1, 10.646, 10595.851, 140.107, 52488.123 18/09/16,22:29:17,04,09,1, 11.9,1,1, 10.646, 10595.841, 140.081, 52488.129 18/09/16,22:29:17,05,09,1, 11.9,1,1, 10.646, 10595.863, 140.093, 52488.175 18/09/16,22:29:17,06,09,1, 11.9,1,1, 10.646, 10595.863, 140.137, 52488.147 18/09/16,22:29:17,07,09,1, 11.9,1,1, 10.646, 10595.871, 140.118, 52488.143 18/09/16,22:29:17,08,09,1, 11.9,1,1, 10.646, 10595.880, 140.135, 52488.120 18/09/16,22:29:17,09,09,1, 11.9,1,1, 10.646, 10595.870, 140.125, 52488.154 18/09/16,22:29:17,10,09,1, 11.9,1,1, 10.646, 10595.889, 140.110, 52488.177 18/09/16,22:29:17,11,09,1, 11.9,1,1, 10.646, 10595.850, 140.111, 52488.139 18/09/16,22:29:17,12,09,1, 11.9,1,1, 10.646, 10595.861, 140.129, 52488.164 18/09/16,22:29:17,13,09,1, 11.9,1,1, 10.646, 10595.868, 140.130, 52488.134 18/09/16,22:29:17,14,09,1, 11.9,1,1, 10.646, 10595.883, 140.118, 52488.183 18/09/16,22:29:17,15,09,1, 11.9,1,1, 10.646, 10595.875, 140.137, 52488.159 18/09/16,22:29:17,16,09,1, 11.9,1,1, 10.646, 10595.912, 140.156, 52488.156 18/09/16,22:29:17,17,09,1, 11.9,1,1, 10.646, 10595.891, 140.155, 52488.178 18/09/16,22:29:17,18,09,1, 11.9,1,1, 10.646, 10595.889, 140.167, 52488.132 18/09/16,22:29:17,19,09,1, 11.9,1,1, 10.646, 10595.916, 140.158, 52488.176 18/09/16,22:29:18,00,09,1, 11.8,1,1, 10.648, 10595.912, 140.158, 52488.176 18/09/16,22:29:18,01,09,1, 11.8,1,1, 10.648, 10595.905, 140.162, 52488.146 18/09/16,22:29:18,02,09,1, 11.8,1,1, 10.648, 10595.899, 140.149, 52488.152 18/09/16,22:29:18,03,09,1, 11.8,1,1, 10.648, 10595.915, 140.171, 52488.158 18/09/16,22:29:18,04,09,1, 11.8,1,1, 10.648, 10595.892, 140.164, 52488.172 18/09/16,22:29:18,05,09,1, 11.8,1,1, 10.648, 10595.921, 140.161, 52488.126 18/09/16,22:29:18,06,09,1, 11.8,1,1, 10.648, 10595.899, 140.167, 52488.149 18/09/16,22:29:18,07,09,1, 11.8,1,1, 10.648, 10595.914, 140.175, 52488.171 18/09/16,22:29:18,08,09,1, 11.8,1,1, 10.648, 10595.904, 140.176, 52488.126 18/09/16,22:29:18,09,09,1, 11.8,1,1, 10.648, 10595.905, 140.164, 52488.156 18/09/16,22:29:18,10,09,1, 11.8,1,1, 10.648, 10595.890, 140.153, 52488.175 18/09/16,22:29:18,11,09,1, 11.8,1,1, 10.648, 10595.944, 140.170, 52488.087 18/09/16,22:29:18,12,09,1, 11.8,1,1, 10.648, 10595.892, 140.185, 52488.205 18/09/16,22:29:18,13,09,1, 11.8,1,1, 10.648, 10595.886, 140.186, 52488.171 18/09/16,22:29:18,14,09,1, 11.8,1,1, 10.648, 10595.906, 140.188, 52488.141 18/09/16,22:29:18,15,09,1, 11.8,1,1, 10.648, 10595.900, 140.161, 52488.147 18/09/16,22:29:18,16,09,1, 11.8,1,1, 10.648, 10595.879, 140.185, 52488.119 18/09/16,22:29:18,17,09,1, 11.8,1,1, 10.648, 10595.902, 140.173, 52488.180 18/09/16,22:29:18,18,09,1, 11.8,1,1, 10.648, 10595.882, 140.185, 52488.268 18/09/16,22:29:18,19,09,1, 11.8,1,1, 10.648, 10595.903, 140.187, 52488.142 18/09/16,22:29:19,00,09,1, 11.9,1,1, 10.648, 10595.903, 140.187, 52488.142 18/09/16,22:29:19,01,09,1, 11.9,1,1, 10.648, 10595.866, 140.183, 52488.131 18/09/16,22:29:19,02,09,1, 11.9,1,1, 10.648, 10595.877, 140.183, 52488.142 18/09/16,22:29:19,03,09,1, 11.9,1,1, 10.648, 10595.889, 140.206, 52488.141 18/09/16,22:29:19,04,09,1, 11.9,1,1, 10.648, 10595.881, 140.195, 52488.110 18/09/16,22:29:19,05,09,1, 11.9,1,1, 10.648, 10595.879, 140.177, 52488.079 18/09/16,22:29:19,06,09,1, 11.9,1,1, 10.648, 10595.884, 140.174, 52488.132 18/09/16,22:29:19,07,09,1, 11.9,1,1, 10.648, 10595.877, 140.172, 52488.171 18/09/16,22:29:19,08,09,1, 11.9,1,1, 10.648, 10595.867, 140.189, 52488.118 18/09/16,22:29:19,09,09,1, 11.9,1,1, 10.648, 10595.866, 140.185, 52488.129 18/09/16,22:29:19,10,09,1, 11.9,1,1, 10.648, 10595.856, 140.178, 52488.148 18/09/16,22:29:19,11,09,1, 11.9,1,1, 10.648, 10595.880, 140.167, 52488.116 18/09/16,22:29:19,12,09,1, 11.9,1,1, 10.648, 10595.868, 140.173, 52488.180 18/09/16,22:29:19,13,09,1, 11.9,1,1, 10.648, 10595.896, 140.185, 52488.167 18/09/16,22:29:19,14,09,1, 11.9,1,1, 10.648, 10595.856, 140.177, 52488.129 18/09/16,22:29:19,15,09,1, 11.9,1,1, 10.648, 10595.862, 140.159, 52488.149 18/09/16,22:29:19,16,09,1, 11.9,1,1, 10.648, 10595.831, 140.163, 52488.105 18/09/16,22:29:19,17,09,1, 11.9,1,1, 10.648, 10595.828, 140.164, 52488.133 18/09/16,22:29:19,18,09,1, 11.9,1,1, 10.648, 10595.835, 140.167, 52488.173 18/09/16,22:29:19,19,09,1, 11.9,1,1, 10.648, 10595.839, 140.153, 52488.142 18/09/16,22:29:20,00,10,1, 11.8,1,1, 10.648, 10595.837, 140.153, 52488.142 18/09/16,22:29:20,01,10,1, 11.8,1,1, 10.648, 10595.819, 140.149, 52488.129 18/09/16,22:29:20,02,10,1, 11.8,1,1, 10.648, 10595.841, 140.118, 52488.083 18/09/16,22:29:20,03,10,1, 11.8,1,1, 10.648, 10595.840, 140.137, 52488.076 18/09/16,22:29:20,04,10,1, 11.8,1,1, 10.648, 10595.798, 140.126, 52488.078 18/09/16,22:29:20,05,10,1, 11.8,1,1, 10.648, 10595.771, 140.102, 52488.054 18/09/16,22:29:20,06,10,1, 11.8,1,1, 10.648, 10595.793, 140.071, 52488.038 18/09/16,22:29:20,07,10,1, 11.8,1,1, 10.648, 10595.798, 140.110, 52488.044 18/09/16,22:29:20,08,10,1, 11.8,1,1, 10.648, 10595.794, 140.078, 52488.017 18/09/16,22:29:20,09,10,1, 11.8,1,1, 10.648, 10595.791, 140.082, 52488.058 18/09/16,22:29:20,10,10,1, 11.8,1,1, 10.648, 10595.761, 140.091, 52488.064 18/09/16,22:29:20,11,10,1, 11.8,1,1, 10.648, 10595.762, 140.085, 52488.059 18/09/16,22:29:20,12,10,1, 11.8,1,1, 10.648, 10595.750, 140.056, 52488.017 18/09/16,22:29:20,13,10,1, 11.8,1,1, 10.648, 10595.755, 140.055, 52488.068 18/09/16,22:29:20,14,10,1, 11.8,1,1, 10.648, 10595.753, 140.061, 52488.039 18/09/16,22:29:20,15,10,1, 11.8,1,1, 10.648, 10595.724, 140.044, 52488.027 18/09/16,22:29:20,16,10,1, 11.8,1,1, 10.648, 10595.736, 140.051, 52488.065 18/09/16,22:29:20,17,10,1, 11.8,1,1, 10.648, 10595.727, 140.040, 52488.097 18/09/16,22:29:20,18,10,1, 11.8,1,1, 10.648, 10595.733, 140.052, 52488.089 18/09/16,22:29:20,19,10,1, 11.8,1,1, 10.648, 10595.686, 139.992, 52488.034 18/09/16,22:29:21,00,10,1, 11.8,1,1, 10.646, 10595.678, 139.992, 52488.034 18/09/16,22:29:21,01,10,1, 11.8,1,1, 10.646, 10595.705, 140.007, 52488.045 18/09/16,22:29:21,02,10,1, 11.8,1,1, 10.646, 10595.685, 139.968, 52488.002 18/09/16,22:29:21,03,10,1, 11.8,1,1, 10.646, 10595.667, 140.003, 52488.035 18/09/16,22:29:21,04,10,1, 11.8,1,1, 10.646, 10595.665, 140.006, 52488.070 18/09/16,22:29:21,05,10,1, 11.8,1,1, 10.646, 10595.653, 139.979, 52488.067 18/09/16,22:29:21,06,10,1, 11.8,1,1, 10.646, 10595.660, 139.978, 52488.043 18/09/16,22:29:21,07,10,1, 11.8,1,1, 10.646, 10595.643, 139.965, 52488.079 18/09/16,22:29:21,08,10,1, 11.8,1,1, 10.646, 10595.636, 139.966, 52488.060 18/09/16,22:29:21,09,10,1, 11.8,1,1, 10.646, 10595.620, 139.916, 52488.051 18/09/16,22:29:21,10,10,1, 11.8,1,1, 10.646, 10595.635, 139.955, 52488.046 18/09/16,22:29:21,11,10,1, 11.8,1,1, 10.646, 10595.632, 139.960, 52488.057 18/09/16,22:29:21,12,10,1, 11.8,1,1, 10.646, 10595.595, 139.954, 52488.048 18/09/16,22:29:21,13,10,1, 11.8,1,1, 10.646, 10595.599, 139.924, 52488.051 18/09/16,22:29:21,14,10,1, 11.8,1,1, 10.646, 10595.613, 139.943, 52488.100 18/09/16,22:29:21,15,10,1, 11.8,1,1, 10.646, 10595.580, 139.935, 52488.027 18/09/16,22:29:21,16,10,1, 11.8,1,1, 10.646, 10595.580, 139.909, 52488.027 18/09/16,22:29:21,17,10,1, 11.8,1,1, 10.646, 10595.578, 139.922, 52488.076 18/09/16,22:29:21,18,10,1, 11.8,1,1, 10.646, 10595.553, 139.929, 52488.068 18/09/16,22:29:21,19,10,1, 11.8,1,1, 10.646, 10595.529, 139.923, 52488.035 18/09/16,22:29:22,00,10,1, 11.8,1,1, 10.645, 10595.528, 139.923, 52488.035 18/09/16,22:29:22,01,10,1, 11.8,1,1, 10.645, 10595.536, 139.905, 52488.079 18/09/16,22:29:22,02,10,1, 11.8,1,1, 10.645, 10595.540, 139.891, 52488.075 18/09/16,22:29:22,03,10,1, 11.8,1,1, 10.645, 10595.509, 139.873, 52488.002 18/09/16,22:29:22,04,10,1, 11.8,1,1, 10.645, 10595.504, 139.845, 52488.062 18/09/16,22:29:22,05,10,1, 11.8,1,1, 10.645, 10595.498, 139.889, 52488.040 18/09/16,22:29:22,06,10,1, 11.8,1,1, 10.645, 10595.503, 139.890, 52488.056 18/09/16,22:29:22,07,10,1, 11.8,1,1, 10.645, 10595.475, 139.868, 52487.997 18/09/16,22:29:22,08,10,1, 11.8,1,1, 10.645, 10595.491, 139.848, 52488.094 18/09/16,22:29:22,09,10,1, 11.8,1,1, 10.645, 10595.484, 139.856, 52488.009 18/09/16,22:29:22,10,10,1, 11.8,1,1, 10.645, 10595.453, 139.832, 52488.052 18/09/16,22:29:22,11,10,1, 11.8,1,1, 10.645, 10595.479, 139.858, 52488.064 18/09/16,22:29:22,12,10,1, 11.8,1,1, 10.645, 10595.474, 139.831, 52488.110 18/09/16,22:29:22,13,10,1, 11.8,1,1, 10.645, 10595.461, 139.840, 52488.054 18/09/16,22:29:22,14,10,1, 11.8,1,1, 10.645, 10595.452, 139.819, 52488.102 18/09/16,22:29:22,15,10,1, 11.8,1,1, 10.645, 10595.483, 139.829, 52488.063 18/09/16,22:29:22,16,10,1, 11.8,1,1, 10.645, 10595.443, 139.832, 52488.059 18/09/16,22:29:22,17,10,1, 11.8,1,1, 10.645, 10595.452, 139.805, 52488.054 18/09/16,22:29:22,18,10,1, 11.8,1,1, 10.645, 10595.425, 139.826, 52488.054 18/09/16,22:29:22,19,10,1, 11.8,1,1, 10.645, 10595.434, 139.814, 52488.077 18/09/16,22:29:23,00,10,1, 11.9,1,1, 10.648, 10595.428, 139.814, 52488.077 18/09/16,22:29:23,01,10,1, 11.9,1,1, 10.648, 10595.424, 139.811, 52488.097 18/09/16,22:29:23,02,10,1, 11.9,1,1, 10.648, 10595.412, 139.812, 52488.101 18/09/16,22:29:23,03,10,1, 11.9,1,1, 10.648, 10595.405, 139.819, 52488.111 18/09/16,22:29:23,04,10,1, 11.9,1,1, 10.648, 10595.388, 139.780, 52488.079 18/09/16,22:29:23,05,10,1, 11.9,1,1, 10.648, 10595.413, 139.799, 52488.130 18/09/16,22:29:23,06,10,1, 11.9,1,1, 10.648, 10595.402, 139.817, 52488.122 18/09/16,22:29:23,07,10,1, 11.9,1,1, 10.648, 10595.388, 139.793, 52488.095 18/09/16,22:29:23,08,10,1, 11.9,1,1, 10.648, 10595.422, 139.768, 52488.088 18/09/16,22:29:23,09,10,1, 11.9,1,1, 10.648, 10595.395, 139.783, 52488.116 18/09/16,22:29:23,10,10,1, 11.9,1,1, 10.648, 10595.389, 139.770, 52488.137 18/09/16,22:29:23,11,10,1, 11.9,1,1, 10.648, 10595.389, 139.749, 52488.107 18/09/16,22:29:23,12,10,1, 11.9,1,1, 10.648, 10595.399, 139.753, 52488.113 18/09/16,22:29:23,13,10,1, 11.9,1,1, 10.648, 10595.401, 139.758, 52488.105 18/09/16,22:29:23,14,10,1, 11.9,1,1, 10.648, 10595.377, 139.714, 52488.077 18/09/16,22:29:23,15,10,1, 11.9,1,1, 10.648, 10595.409, 139.736, 52488.088 18/09/16,22:29:23,16,10,1, 11.9,1,1, 10.648, 10595.370, 139.760, 52488.118 18/09/16,22:29:23,17,10,1, 11.9,1,1, 10.648, 10595.392, 139.729, 52488.111 18/09/16,22:29:23,18,10,1, 11.9,1,1, 10.648, 10595.375, 139.741, 52488.108 18/09/16,22:29:23,19,10,1, 11.9,1,1, 10.648, 10595.360, 139.755, 52488.132 18/09/16,22:29:24,00,10,1, 11.8,1,1, 10.645, 10595.353, 139.755, 52488.132 18/09/16,22:29:24,01,10,1, 11.8,1,1, 10.645, 10595.375, 139.713, 52488.097 18/09/16,22:29:24,02,10,1, 11.8,1,1, 10.645, 10595.395, 139.720, 52488.121 18/09/16,22:29:24,03,10,1, 11.8,1,1, 10.645, 10595.377, 139.738, 52488.148 18/09/16,22:29:24,04,10,1, 11.8,1,1, 10.645, 10595.378, 139.718, 52488.137 18/09/16,22:29:24,05,10,1, 11.8,1,1, 10.645, 10595.382, 139.704, 52488.103 18/09/16,22:29:24,06,10,1, 11.8,1,1, 10.645, 10595.397, 139.714, 52488.161 18/09/16,22:29:24,07,10,1, 11.8,1,1, 10.645, 10595.383, 139.705, 52488.138 18/09/16,22:29:24,08,10,1, 11.8,1,1, 10.645, 10595.395, 139.691, 52488.129 18/09/16,22:29:24,09,10,1, 11.8,1,1, 10.645, 10595.386, 139.725, 52488.150 18/09/16,22:29:24,10,10,1, 11.8,1,1, 10.645, 10595.398, 139.753, 52488.157 18/09/16,22:29:24,11,10,1, 11.8,1,1, 10.645, 10595.384, 139.699, 52488.095 18/09/16,22:29:24,12,10,1, 11.8,1,1, 10.645, 10595.370, 139.729, 52488.108 18/09/16,22:29:24,13,10,1, 11.8,1,1, 10.645, 10595.398, 139.723, 52488.122 18/09/16,22:29:24,14,10,1, 11.8,1,1, 10.645, 10595.368, 139.707, 52488.120 18/09/16,22:29:24,15,10,1, 11.8,1,1, 10.645, 10595.375, 139.701, 52488.119 18/09/16,22:29:24,16,10,1, 11.8,1,1, 10.645, 10595.350, 139.723, 52488.113 18/09/16,22:29:24,17,10,1, 11.8,1,1, 10.645, 10595.384, 139.700, 52488.110 18/09/16,22:29:24,18,10,1, 11.8,1,1, 10.645, 10595.398, 139.672, 52488.077 18/09/16,22:29:24,19,10,1, 11.8,1,1, 10.645, 10595.356, 139.707, 52488.101 18/09/16,22:29:25,00,10,1, 11.8,1,1, 10.647, 10595.353, 139.707, 52488.101 18/09/16,22:29:25,01,10,1, 11.8,1,1, 10.647, 10595.388, 139.689, 52488.084 18/09/16,22:29:25,02,10,1, 11.8,1,1, 10.647, 10595.381, 139.656, 52488.111 18/09/16,22:29:25,03,10,1, 11.8,1,1, 10.647, 10595.362, 139.682, 52488.070 18/09/16,22:29:25,04,10,1, 11.8,1,1, 10.647, 10595.368, 139.701, 52488.118 18/09/16,22:29:25,05,10,1, 11.8,1,1, 10.647, 10595.383, 139.685, 52488.072 18/09/16,22:29:25,06,10,1, 11.8,1,1, 10.647, 10595.393, 139.694, 52488.099 18/09/16,22:29:25,07,10,1, 11.8,1,1, 10.647, 10595.411, 139.709, 52488.140 18/09/16,22:29:25,08,10,1, 11.8,1,1, 10.647, 10595.388, 139.690, 52488.077 18/09/16,22:29:25,09,10,1, 11.8,1,1, 10.647, 10595.394, 139.703, 52488.110 18/09/16,22:29:25,10,10,1, 11.8,1,1, 10.647, 10595.400, 139.723, 52488.160 18/09/16,22:29:25,11,10,1, 11.8,1,1, 10.647, 10595.412, 139.701, 52487.943 18/09/16,22:29:25,12,10,1, 11.8,1,1, 10.647, 10595.380, 139.678, 52488.029 18/09/16,22:29:25,13,10,1, 11.8,1,1, 10.647, 10595.391, 139.729, 52488.116 18/09/16,22:29:25,14,10,1, 11.8,1,1, 10.647, 10595.380, 139.710, 52488.109 18/09/16,22:29:25,15,10,1, 11.8,1,1, 10.647, 10595.390, 139.703, 52488.118 18/09/16,22:29:25,16,10,1, 11.8,1,1, 10.647, 10595.393, 139.697, 52488.140 18/09/16,22:29:25,17,10,1, 11.8,1,1, 10.647, 10595.403, 139.727, 52488.154 18/09/16,22:29:25,18,10,1, 11.8,1,1, 10.647, 10595.371, 139.719, 52488.141 18/09/16,22:29:25,19,10,1, 11.8,1,1, 10.647, 10595.391, 139.726, 52488.168 18/09/16,22:29:26,00,10,1, 11.9,1,1, 10.648, 10595.386, 139.726, 52488.168 18/09/16,22:29:26,01,10,1, 11.9,1,1, 10.648, 10595.381, 139.755, 52488.146 18/09/16,22:29:26,02,10,1, 11.9,1,1, 10.648, 10595.389, 139.752, 52488.135 18/09/16,22:29:26,03,10,1, 11.9,1,1, 10.648, 10595.380, 139.730, 52488.134 18/09/16,22:29:26,04,10,1, 11.9,1,1, 10.648, 10595.390, 139.749, 52488.128 18/09/16,22:29:26,05,10,1, 11.9,1,1, 10.648, 10595.389, 139.739, 52488.133 18/09/16,22:29:26,06,10,1, 11.9,1,1, 10.648, 10595.399, 139.762, 52488.139 18/09/16,22:29:26,07,10,1, 11.9,1,1, 10.648, 10595.385, 139.763, 52488.172 18/09/16,22:29:26,08,10,1, 11.9,1,1, 10.648, 10595.413, 139.767, 52488.171 18/09/16,22:29:26,09,10,1, 11.9,1,1, 10.648, 10595.381, 139.747, 52488.150 18/09/16,22:29:26,10,10,1, 11.9,1,1, 10.648, 10595.386, 139.781, 52488.144 18/09/16,22:29:26,11,10,1, 11.9,1,1, 10.648, 10595.379, 139.808, 52488.210 18/09/16,22:29:26,12,10,1, 11.9,1,1, 10.648, 10595.373, 139.755, 52488.190 18/09/16,22:29:26,13,10,1, 11.9,1,1, 10.648, 10595.358, 139.803, 52488.157 18/09/16,22:29:26,14,10,1, 11.9,1,1, 10.648, 10595.383, 139.827, 52488.196 18/09/16,22:29:26,15,10,1, 11.9,1,1, 10.648, 10595.356, 139.802, 52488.169 18/09/16,22:29:26,16,10,1, 11.9,1,1, 10.648, 10595.353, 139.797, 52488.158 18/09/16,22:29:26,17,10,1, 11.9,1,1, 10.648, 10595.383, 139.822, 52488.198 18/09/16,22:29:26,18,10,1, 11.9,1,1, 10.648, 10595.392, 139.819, 52488.174 18/09/16,22:29:26,19,10,1, 11.9,1,1, 10.648, 10595.385, 139.841, 52488.220 18/09/16,22:29:27,00,10,1, 11.9,1,1, 10.650, 10595.378, 139.841, 52488.220 18/09/16,22:29:27,01,10,1, 11.9,1,1, 10.650, 10595.380, 139.837, 52488.182 18/09/16,22:29:27,02,10,1, 11.9,1,1, 10.650, 10595.380, 139.846, 52488.183 18/09/16,22:29:27,03,10,1, 11.9,1,1, 10.650, 10595.379, 139.840, 52488.174 18/09/16,22:29:27,04,10,1, 11.9,1,1, 10.650, 10595.387, 139.882, 52488.218 18/09/16,22:29:27,05,10,1, 11.9,1,1, 10.650, 10595.410, 139.877, 52488.212 18/09/16,22:29:27,06,10,1, 11.9,1,1, 10.650, 10595.393, 139.862, 52488.170 18/09/16,22:29:27,07,10,1, 11.9,1,1, 10.650, 10595.389, 139.891, 52488.230 18/09/16,22:29:27,08,10,1, 11.9,1,1, 10.650, 10595.432, 139.907, 52488.234 18/09/16,22:29:27,09,10,1, 11.9,1,1, 10.650, 10595.415, 139.881, 52488.191 18/09/16,22:29:27,10,10,1, 11.9,1,1, 10.650, 10595.404, 139.896, 52488.204 18/09/16,22:29:27,11,10,1, 11.9,1,1, 10.650, 10595.398, 139.915, 52488.203 18/09/16,22:29:27,12,10,1, 11.9,1,1, 10.650, 10595.419, 139.909, 52488.192 18/09/16,22:29:27,13,10,1, 11.9,1,1, 10.650, 10595.399, 139.870, 52488.172 18/09/16,22:29:27,14,10,1, 11.9,1,1, 10.650, 10595.405, 139.903, 52488.146 18/09/16,22:29:27,15,10,1, 11.9,1,1, 10.650, 10595.400, 139.917, 52488.226 18/09/16,22:29:27,16,10,1, 11.9,1,1, 10.650, 10595.416, 139.905, 52488.198 18/09/16,22:29:27,17,10,1, 11.9,1,1, 10.650, 10595.403, 139.911, 52488.202 18/09/16,22:29:27,18,10,1, 11.9,1,1, 10.650, 10595.411, 139.943, 52488.230 18/09/16,22:29:27,19,10,1, 11.9,1,1, 10.650, 10595.408, 139.937, 52488.176 18/09/16,22:29:28,00,10,1, 11.9,1,1, 10.647, 10595.403, 139.937, 52488.176 18/09/16,22:29:28,01,10,1, 11.9,1,1, 10.647, 10595.409, 139.935, 52488.168 18/09/16,22:29:28,02,10,1, 11.9,1,1, 10.647, 10595.433, 139.957, 52488.257 18/09/16,22:29:28,03,10,1, 11.9,1,1, 10.647, 10595.418, 139.946, 52488.280 18/09/16,22:29:28,04,10,1, 11.9,1,1, 10.647, 10595.450, 139.956, 52488.150 18/09/16,22:29:28,05,10,1, 11.9,1,1, 10.647, 10595.466, 139.973, 52488.185 18/09/16,22:29:28,06,10,1, 11.9,1,1, 10.647, 10595.453, 139.959, 52488.166 18/09/16,22:29:28,07,10,1, 11.9,1,1, 10.647, 10595.430, 139.942, 52488.221 18/09/16,22:29:28,08,10,1, 11.9,1,1, 10.647, 10595.426, 139.968, 52488.217 18/09/16,22:29:28,09,10,1, 11.9,1,1, 10.647, 10595.439, 139.975, 52488.222 18/09/16,22:29:28,10,10,1, 11.9,1,1, 10.647, 10595.451, 139.970, 52488.186 18/09/16,22:29:28,11,10,1, 11.9,1,1, 10.647, 10595.448, 139.969, 52488.177 18/09/16,22:29:28,12,10,1, 11.9,1,1, 10.647, 10595.453, 139.998, 52488.209 18/09/16,22:29:28,13,10,1, 11.9,1,1, 10.647, 10595.448, 139.991, 52488.166 18/09/16,22:29:28,14,10,1, 11.9,1,1, 10.647, 10595.470, 139.973, 52488.213 18/09/16,22:29:28,15,10,1, 11.9,1,1, 10.647, 10595.468, 139.988, 52488.192 18/09/16,22:29:28,16,10,1, 11.9,1,1, 10.647, 10595.465, 139.995, 52488.189 18/09/16,22:29:28,17,10,1, 11.9,1,1, 10.647, 10595.454, 139.985, 52488.202 18/09/16,22:29:28,18,10,1, 11.9,1,1, 10.647, 10595.477, 139.995, 52488.213 18/09/16,22:29:28,19,10,1, 11.9,1,1, 10.647, 10595.467, 140.004, 52488.221 18/09/16,22:29:29,00,10,1, 11.9,1,1, 10.644, 10595.461, 140.004, 52488.221 18/09/16,22:29:29,01,10,1, 11.9,1,1, 10.644, 10595.461, 139.965, 52488.177 18/09/16,22:29:29,02,10,1, 11.9,1,1, 10.644, 10595.485, 139.995, 52488.168 18/09/16,22:29:29,03,10,1, 11.9,1,1, 10.644, 10595.487, 139.988, 52488.190 18/09/16,22:29:29,04,10,1, 11.9,1,1, 10.644, 10595.473, 139.964, 52488.189 18/09/16,22:29:29,05,10,1, 11.9,1,1, 10.644, 10595.482, 139.999, 52488.203 18/09/16,22:29:29,06,10,1, 11.9,1,1, 10.644, 10595.469, 139.993, 52488.186 18/09/16,22:29:29,07,10,1, 11.9,1,1, 10.644, 10595.486, 139.987, 52488.168 18/09/16,22:29:29,08,10,1, 11.9,1,1, 10.644, 10595.464, 139.968, 52488.169 18/09/16,22:29:29,09,10,1, 11.9,1,1, 10.644, 10595.460, 139.995, 52488.189 18/09/16,22:29:29,10,10,1, 11.9,1,1, 10.644, 10595.495, 140.001, 52488.209 18/09/16,22:29:29,11,10,1, 11.9,1,1, 10.644, 10595.489, 139.994, 52488.162 18/09/16,22:29:29,12,10,1, 11.9,1,1, 10.644, 10595.499, 140.000, 52488.163 18/09/16,22:29:29,13,10,1, 11.9,1,1, 10.644, 10595.494, 140.020, 52488.152 18/09/16,22:29:29,14,10,1, 11.9,1,1, 10.644, 10595.495, 139.981, 52488.135 18/09/16,22:29:29,15,10,1, 11.9,1,1, 10.644, 10595.508, 139.972, 52488.158 18/09/16,22:29:29,16,10,1, 11.9,1,1, 10.644, 10595.495, 139.970, 52488.138 18/09/16,22:29:29,17,10,1, 11.9,1,1, 10.644, 10595.529, 139.967, 52488.147 18/09/16,22:29:29,18,10,1, 11.9,1,1, 10.644, 10595.507, 139.950, 52488.163 18/09/16,22:29:29,19,10,1, 11.9,1,1, 10.644, 10595.519, 139.996, 52488.165 18/09/16,22:29:30,00,10,1, 11.9,1,1, 10.645, 10595.511, 139.996, 52488.165 18/09/16,22:29:30,01,10,1, 11.9,1,1, 10.645, 10595.486, 139.955, 52488.138 18/09/16,22:29:30,02,10,1, 11.9,1,1, 10.645, 10595.533, 139.977, 52488.152 18/09/16,22:29:30,03,10,1, 11.9,1,1, 10.645, 10595.538, 140.001, 52488.164 18/09/16,22:29:30,04,10,1, 11.9,1,1, 10.645, 10595.529, 139.991, 52488.129 18/09/16,22:29:30,05,10,1, 11.9,1,1, 10.645, 10595.513, 139.960, 52488.151 18/09/16,22:29:30,06,10,1, 11.9,1,1, 10.645, 10595.527, 139.993, 52488.149 18/09/16,22:29:30,07,10,1, 11.9,1,1, 10.645, 10595.530, 140.005, 52488.157 18/09/16,22:29:30,08,10,1, 11.9,1,1, 10.645, 10595.518, 139.992, 52488.098 18/09/16,22:29:30,09,10,1, 11.9,1,1, 10.645, 10595.527, 139.992, 52488.139 18/09/16,22:29:30,10,10,1, 11.9,1,1, 10.645, 10595.510, 140.009, 52488.289 18/09/16,22:29:30,11,10,1, 11.9,1,1, 10.645, 10595.522, 139.989, 52488.079 18/09/16,22:29:30,12,10,1, 11.9,1,1, 10.645, 10595.528, 139.964, 52488.066 18/09/16,22:29:30,13,10,1, 11.9,1,1, 10.645, 10595.534, 140.044, 52488.113 18/09/16,22:29:30,14,10,1, 11.9,1,1, 10.645, 10595.528, 140.018, 52488.126 18/09/16,22:29:30,15,10,1, 11.9,1,1, 10.645, 10595.528, 139.991, 52488.121 18/09/16,22:29:30,16,10,1, 11.9,1,1, 10.645, 10595.519, 140.023, 52488.142 18/09/16,22:29:30,17,10,1, 11.9,1,1, 10.645, 10595.516, 140.032, 52488.137 18/09/16,22:29:30,18,10,1, 11.9,1,1, 10.645, 10595.511, 140.019, 52488.125 18/09/16,22:29:30,19,10,1, 11.9,1,1, 10.645, 10595.507, 140.017, 52488.125 18/09/16,22:29:31,00,09,1, 11.7,1,1, 10.651, 10595.503, 140.017, 52488.125 18/09/16,22:29:31,01,09,1, 11.7,1,1, 10.651, 10595.504, 140.022, 52488.092 18/09/16,22:29:31,02,09,1, 11.7,1,1, 10.651, 10595.510, 140.017, 52488.087 18/09/16,22:29:31,03,09,1, 11.7,1,1, 10.651, 10595.523, 140.070, 52488.136 18/09/16,22:29:31,04,09,1, 11.7,1,1, 10.651, 10595.538, 140.065, 52488.135 18/09/16,22:29:31,05,09,1, 11.7,1,1, 10.651, 10595.524, 140.021, 52488.113 18/09/16,22:29:31,06,09,1, 11.7,1,1, 10.651, 10595.522, 140.038, 52488.164 18/09/16,22:29:31,07,09,1, 11.7,1,1, 10.651, 10595.511, 140.070, 52488.152 18/09/16,22:29:31,08,09,1, 11.7,1,1, 10.651, 10595.501, 140.068, 52488.135 18/09/16,22:29:31,09,09,1, 11.7,1,1, 10.651, 10595.510, 140.062, 52488.140 18/09/16,22:29:31,10,09,1, 11.7,1,1, 10.651, 10595.532, 140.066, 52488.137 18/09/16,22:29:31,11,09,1, 11.7,1,1, 10.651, 10595.532, 140.081, 52488.132 18/09/16,22:29:31,12,09,1, 11.7,1,1, 10.651, 10595.483, 140.059, 52488.105 18/09/16,22:29:31,13,09,1, 11.7,1,1, 10.651, 10595.539, 140.074, 52488.097 18/09/16,22:29:31,14,09,1, 11.7,1,1, 10.651, 10595.535, 140.086, 52488.103 18/09/16,22:29:31,15,09,1, 11.7,1,1, 10.651, 10595.529, 140.074, 52488.093 18/09/16,22:29:31,16,09,1, 11.7,1,1, 10.651, 10595.491, 140.063, 52488.117 18/09/16,22:29:31,17,09,1, 11.7,1,1, 10.651, 10595.508, 140.096, 52488.104 18/09/16,22:29:31,18,09,1, 11.7,1,1, 10.651, 10595.508, 140.097, 52488.113 18/09/16,22:29:31,19,09,1, 11.7,1,1, 10.651, 10595.506, 140.089, 52488.098 18/09/16,22:29:32,00,09,1, 11.9,1,1, 10.648, 10595.503, 140.089, 52488.098 18/09/16,22:29:32,01,09,1, 11.9,1,1, 10.648, 10595.529, 140.133, 52488.105 18/09/16,22:29:32,02,09,1, 11.9,1,1, 10.648, 10595.501, 140.108, 52488.108 18/09/16,22:29:32,03,09,1, 11.9,1,1, 10.648, 10595.517, 140.111, 52488.102 18/09/16,22:29:32,04,09,1, 11.9,1,1, 10.648, 10595.521, 140.158, 52488.125 18/09/16,22:29:32,05,09,1, 11.9,1,1, 10.648, 10595.522, 140.135, 52488.204 18/09/16,22:29:32,06,09,1, 11.9,1,1, 10.648, 10595.481, 140.137, 52488.160 18/09/16,22:29:32,07,09,1, 11.9,1,1, 10.648, 10595.507, 140.142, 52488.125 18/09/16,22:29:32,08,09,1, 11.9,1,1, 10.648, 10595.539, 140.130, 52488.117 18/09/16,22:29:32,09,09,1, 11.9,1,1, 10.648, 10595.475, 140.120, 52488.073 18/09/16,22:29:32,10,09,1, 11.9,1,1, 10.648, 10595.523, 140.128, 52488.090 18/09/16,22:29:32,11,09,1, 11.9,1,1, 10.648, 10595.526, 140.155, 52488.097 18/09/16,22:29:32,12,09,1, 11.9,1,1, 10.648, 10595.492, 140.157, 52488.086 18/09/16,22:29:32,13,09,1, 11.9,1,1, 10.648, 10595.512, 140.157, 52488.076 18/09/16,22:29:32,14,09,1, 11.9,1,1, 10.648, 10595.490, 140.140, 52488.115 18/09/16,22:29:32,15,09,1, 11.9,1,1, 10.648, 10595.498, 140.181, 52488.116 18/09/16,22:29:32,16,09,1, 11.9,1,1, 10.648, 10595.487, 140.140, 52488.100 18/09/16,22:29:32,17,09,1, 11.9,1,1, 10.648, 10595.491, 140.151, 52488.084 18/09/16,22:29:32,18,09,1, 11.9,1,1, 10.648, 10595.500, 140.197, 52488.088 18/09/16,22:29:32,19,09,1, 11.9,1,1, 10.648, 10595.497, 140.192, 52488.087 18/09/16,22:29:33,00,09,1, 11.9,1,1, 10.644, 10595.495, 140.192, 52488.087 18/09/16,22:29:33,01,09,1, 11.9,1,1, 10.644, 10595.492, 140.195, 52488.097 18/09/16,22:29:33,02,09,1, 11.9,1,1, 10.644, 10595.496, 140.217, 52488.106 18/09/16,22:29:33,03,09,1, 11.9,1,1, 10.644, 10595.493, 140.186, 52488.067 18/09/16,22:29:33,04,09,1, 11.9,1,1, 10.644, 10595.497, 140.198, 52488.102 18/09/16,22:29:33,05,09,1, 11.9,1,1, 10.644, 10595.464, 140.192, 52488.114 18/09/16,22:29:33,06,09,1, 11.9,1,1, 10.644, 10595.484, 140.195, 52488.100 18/09/16,22:29:33,07,09,1, 11.9,1,1, 10.644, 10595.501, 140.195, 52488.066 18/09/16,22:29:33,08,09,1, 11.9,1,1, 10.644, 10595.491, 140.215, 52488.090 18/09/16,22:29:33,09,09,1, 11.9,1,1, 10.644, 10595.491, 140.233, 52488.107 18/09/16,22:29:33,10,09,1, 11.9,1,1, 10.644, 10595.478, 140.225, 52488.102 18/09/16,22:29:33,11,09,1, 11.9,1,1, 10.644, 10595.468, 140.239, 52488.029 18/09/16,22:29:33,12,09,1, 11.9,1,1, 10.644, 10595.497, 140.264, 52488.099 18/09/16,22:29:33,13,09,1, 11.9,1,1, 10.644, 10595.504, 140.223, 52488.094 18/09/16,22:29:33,14,09,1, 11.9,1,1, 10.644, 10595.455, 140.233, 52488.093 18/09/16,22:29:33,15,09,1, 11.9,1,1, 10.644, 10595.487, 140.262, 52488.097 18/09/16,22:29:33,16,09,1, 11.9,1,1, 10.644, 10595.486, 140.279, 52488.095 18/09/16,22:29:33,17,09,1, 11.9,1,1, 10.644, 10595.465, 140.282, 52488.094 18/09/16,22:29:33,18,09,1, 11.9,1,1, 10.644, 10595.478, 140.279, 52488.114 18/09/16,22:29:33,19,09,1, 11.9,1,1, 10.644, 10595.506, 140.296, 52488.108 18/09/16,22:29:34,00,09,1, 11.9,1,1, 10.645, 10595.503, 140.296, 52488.108 18/09/16,22:29:34,01,09,1, 11.9,1,1, 10.645, 10595.485, 140.303, 52488.117 18/09/16,22:29:34,02,09,1, 11.9,1,1, 10.645, 10595.498, 140.318, 52488.119 18/09/16,22:29:34,03,09,1, 11.9,1,1, 10.645, 10595.502, 140.299, 52488.091 18/09/16,22:29:34,04,09,1, 11.9,1,1, 10.645, 10595.501, 140.254, 52487.808 18/09/16,22:29:34,05,09,1, 11.9,1,1, 10.645, 10595.462, 140.304, 52488.147 18/09/16,22:29:34,06,09,1, 11.9,1,1, 10.645, 10595.479, 140.317, 52488.158 18/09/16,22:29:34,07,09,1, 11.9,1,1, 10.645, 10595.476, 140.310, 52488.127 18/09/16,22:29:34,08,09,1, 11.9,1,1, 10.645, 10595.481, 140.293, 52488.125 18/09/16,22:29:34,09,09,1, 11.9,1,1, 10.645, 10595.512, 140.328, 52488.098 18/09/16,22:29:34,10,09,1, 11.9,1,1, 10.645, 10595.501, 140.319, 52488.146 18/09/16,22:29:34,11,09,1, 11.9,1,1, 10.645, 10595.494, 140.316, 52488.115 18/09/16,22:29:34,12,09,1, 11.9,1,1, 10.645, 10595.517, 140.331, 52488.151 18/09/16,22:29:34,13,09,1, 11.9,1,1, 10.645, 10595.493, 140.356, 52488.157 18/09/16,22:29:34,14,09,1, 11.9,1,1, 10.645, 10595.505, 140.330, 52488.152 18/09/16,22:29:34,15,09,1, 11.9,1,1, 10.645, 10595.483, 140.344, 52488.284 18/09/16,22:29:34,16,09,1, 11.9,1,1, 10.645, 10595.506, 140.362, 52488.231 18/09/16,22:29:34,17,09,1, 11.9,1,1, 10.645, 10595.535, 140.342, 52488.151 18/09/16,22:29:34,18,09,1, 11.9,1,1, 10.645, 10595.520, 140.333, 52488.144 18/09/16,22:29:34,19,09,1, 11.9,1,1, 10.645, 10595.529, 140.339, 52488.149 18/09/16,22:29:35,00,09,1, 11.9,1,1, 10.648, 10595.528, 140.339, 52488.149 18/09/16,22:29:35,01,09,1, 11.9,1,1, 10.648, 10595.542, 140.312, 52488.158 18/09/16,22:29:35,02,09,1, 11.9,1,1, 10.648, 10595.513, 140.331, 52488.166 18/09/16,22:29:35,03,09,1, 11.9,1,1, 10.648, 10595.559, 140.329, 52488.114 18/09/16,22:29:35,04,09,1, 11.9,1,1, 10.648, 10595.540, 140.339, 52488.195 18/09/16,22:29:35,05,09,1, 11.9,1,1, 10.648, 10595.536, 140.318, 52488.168 18/09/16,22:29:35,06,09,1, 11.9,1,1, 10.648, 10595.560, 140.332, 52488.156 18/09/16,22:29:35,07,09,1, 11.9,1,1, 10.648, 10595.580, 140.311, 52488.154 18/09/16,22:29:35,08,09,1, 11.9,1,1, 10.648, 10595.575, 140.288, 52488.165 18/09/16,22:29:35,09,09,1, 11.9,1,1, 10.648, 10595.572, 140.296, 52488.167 18/09/16,22:29:35,10,09,1, 11.9,1,1, 10.648, 10595.587, 140.339, 52488.189 18/09/16,22:29:35,11,09,1, 11.9,1,1, 10.648, 10595.573, 140.292, 52488.128 18/09/16,22:29:35,12,09,1, 11.9,1,1, 10.648, 10595.584, 140.307, 52488.162 18/09/16,22:29:35,13,09,1, 11.9,1,1, 10.648, 10595.615, 140.305, 52488.174 18/09/16,22:29:35,14,09,1, 11.9,1,1, 10.648, 10595.583, 140.302, 52488.123 18/09/16,22:29:35,15,09,1, 11.9,1,1, 10.648, 10595.592, 140.288, 52488.221 18/09/16,22:29:35,16,09,1, 11.9,1,1, 10.648, 10595.581, 140.295, 52488.143 18/09/16,22:29:35,17,09,1, 11.9,1,1, 10.648, 10595.577, 140.310, 52488.167 18/09/16,22:29:35,18,09,1, 11.9,1,1, 10.648, 10595.594, 140.284, 52488.165 18/09/16,22:29:35,19,09,1, 11.9,1,1, 10.648, 10595.588, 140.272, 52488.126 18/09/16,22:29:36,00,09,1, 11.8,1,1, 10.644, 10595.586, 140.272, 52488.126 18/09/16,22:29:36,01,09,1, 11.8,1,1, 10.644, 10595.603, 140.252, 52488.143 18/09/16,22:29:36,02,09,1, 11.8,1,1, 10.644, 10595.610, 140.237, 52488.129 18/09/16,22:29:36,03,09,1, 11.8,1,1, 10.644, 10595.612, 140.263, 52488.126 18/09/16,22:29:36,04,09,1, 11.8,1,1, 10.644, 10595.630, 140.258, 52488.163 18/09/16,22:29:36,05,09,1, 11.8,1,1, 10.644, 10595.613, 140.251, 52488.139 18/09/16,22:29:36,06,09,1, 11.8,1,1, 10.644, 10595.634, 140.242, 52488.150 18/09/16,22:29:36,07,09,1, 11.8,1,1, 10.644, 10595.659, 140.238, 52488.181 18/09/16,22:29:36,08,09,1, 11.8,1,1, 10.644, 10595.632, 140.224, 52488.128 18/09/16,22:29:36,09,09,1, 11.8,1,1, 10.644, 10595.637, 140.200, 52488.157 18/09/16,22:29:36,10,09,1, 11.8,1,1, 10.644, 10595.654, 140.234, 52488.163 18/09/16,22:29:36,11,09,1, 11.8,1,1, 10.644, 10595.629, 140.224, 52488.181 18/09/16,22:29:36,12,09,1, 11.8,1,1, 10.644, 10595.655, 140.195, 52488.154 18/09/16,22:29:36,13,09,1, 11.8,1,1, 10.644, 10595.648, 140.200, 52488.135 18/09/16,22:29:36,14,09,1, 11.8,1,1, 10.644, 10595.657, 140.182, 52488.168 18/09/16,22:29:36,15,09,1, 11.8,1,1, 10.644, 10595.662, 140.199, 52488.132 18/09/16,22:29:36,16,09,1, 11.8,1,1, 10.644, 10595.658, 140.173, 52488.134 18/09/16,22:29:36,17,09,1, 11.8,1,1, 10.644, 10595.667, 140.174, 52488.183 18/09/16,22:29:36,18,09,1, 11.8,1,1, 10.644, 10595.668, 140.206, 52488.180 18/09/16,22:29:36,19,09,1, 11.8,1,1, 10.644, 10595.671, 140.167, 52488.130 18/09/16,22:29:37,00,09,1, 11.8,1,1, 10.650, 10595.670, 140.167, 52488.130 18/09/16,22:29:37,01,09,1, 11.8,1,1, 10.650, 10595.693, 140.183, 52488.191 18/09/16,22:29:37,02,09,1, 11.8,1,1, 10.650, 10595.693, 140.163, 52488.171 18/09/16,22:29:37,03,09,1, 11.8,1,1, 10.650, 10595.679, 140.146, 52488.152 18/09/16,22:29:37,04,09,1, 11.8,1,1, 10.650, 10595.697, 140.122, 52488.151 18/09/16,22:29:37,05,09,1, 11.8,1,1, 10.650, 10595.705, 140.173, 52488.199 18/09/16,22:29:37,06,09,1, 11.8,1,1, 10.650, 10595.687, 140.104, 52488.185 18/09/16,22:29:37,07,09,1, 11.8,1,1, 10.650, 10595.721, 140.099, 52488.165 18/09/16,22:29:37,08,09,1, 11.8,1,1, 10.650, 10595.714, 140.120, 52488.174 18/09/16,22:29:37,09,09,1, 11.8,1,1, 10.650, 10595.717, 140.094, 52488.151 18/09/16,22:29:37,10,09,1, 11.8,1,1, 10.650, 10595.723, 140.093, 52488.146 18/09/16,22:29:37,11,09,1, 11.8,1,1, 10.650, 10595.725, 140.093, 52488.179 18/09/16,22:29:37,12,09,1, 11.8,1,1, 10.650, 10595.723, 140.091, 52488.154 18/09/16,22:29:37,13,09,1, 11.8,1,1, 10.650, 10595.711, 140.065, 52488.145 18/09/16,22:29:37,14,09,1, 11.8,1,1, 10.650, 10595.732, 140.077, 52488.170 18/09/16,22:29:37,15,09,1, 11.8,1,1, 10.650, 10595.749, 140.077, 52488.129 18/09/16,22:29:37,16,09,1, 11.8,1,1, 10.650, 10595.734, 140.053, 52488.153 18/09/16,22:29:37,17,09,1, 11.8,1,1, 10.650, 10595.738, 140.040, 52488.209 18/09/16,22:29:37,18,09,1, 11.8,1,1, 10.650, 10595.742, 140.070, 52488.181 18/09/16,22:29:37,19,09,1, 11.8,1,1, 10.650, 10595.744, 140.045, 52488.206 18/09/16,22:29:38,00,09,1, 11.9,1,1, 10.644, 10595.737, 140.045, 52488.206 18/09/16,22:29:38,01,09,1, 11.9,1,1, 10.644, 10595.782, 139.999, 52488.183 18/09/16,22:29:38,02,09,1, 11.9,1,1, 10.644, 10595.765, 140.058, 52488.196 18/09/16,22:29:38,03,09,1, 11.9,1,1, 10.644, 10595.757, 140.012, 52488.141 18/09/16,22:29:38,04,09,1, 11.9,1,1, 10.644, 10595.769, 140.023, 52488.175 18/09/16,22:29:38,05,09,1, 11.9,1,1, 10.644, 10595.795, 140.035, 52488.221 18/09/16,22:29:38,06,09,1, 11.9,1,1, 10.644, 10595.775, 140.015, 52488.200 18/09/16,22:29:38,07,09,1, 11.9,1,1, 10.644, 10595.747, 140.029, 52488.170 18/09/16,22:29:38,08,09,1, 11.9,1,1, 10.644, 10595.766, 140.008, 52488.221 18/09/16,22:29:38,09,09,1, 11.9,1,1, 10.644, 10595.767, 140.018, 52488.210 18/09/16,22:29:38,10,09,1, 11.9,1,1, 10.644, 10595.790, 139.985, 52488.165 18/09/16,22:29:38,11,09,1, 11.9,1,1, 10.644, 10595.801, 139.963, 52488.171 18/09/16,22:29:38,12,09,1, 11.9,1,1, 10.644, 10595.813, 140.011, 52488.208 18/09/16,22:29:38,13,09,1, 11.9,1,1, 10.644, 10595.803, 139.971, 52488.187 18/09/16,22:29:38,14,09,1, 11.9,1,1, 10.644, 10595.789, 139.978, 52488.175 18/09/16,22:29:38,15,09,1, 11.9,1,1, 10.644, 10595.829, 139.973, 52488.160 18/09/16,22:29:38,16,09,1, 11.9,1,1, 10.644, 10595.803, 139.999, 52488.209 18/09/16,22:29:38,17,09,1, 11.9,1,1, 10.644, 10595.814, 139.977, 52488.196 18/09/16,22:29:38,18,09,1, 11.9,1,1, 10.644, 10595.830, 139.980, 52488.243 18/09/16,22:29:38,19,09,1, 11.9,1,1, 10.644, 10595.827, 139.991, 52488.221 18/09/16,22:29:39,00,09,1, 11.8,1,1, 10.647, 10595.820, 139.991, 52488.221 18/09/16,22:29:39,01,09,1, 11.8,1,1, 10.647, 10595.847, 139.964, 52488.201 18/09/16,22:29:39,02,09,1, 11.8,1,1, 10.647, 10595.840, 139.958, 52488.203 18/09/16,22:29:39,03,09,1, 11.8,1,1, 10.647, 10595.850, 139.975, 52488.223 18/09/16,22:29:39,04,09,1, 11.8,1,1, 10.647, 10595.861, 139.951, 52488.195 18/09/16,22:29:39,05,09,1, 11.8,1,1, 10.647, 10595.844, 139.944, 52488.190 18/09/16,22:29:39,06,09,1, 11.8,1,1, 10.647, 10595.894, 139.947, 52488.241 18/09/16,22:29:39,07,09,1, 11.8,1,1, 10.647, 10595.865, 139.948, 52488.217 18/09/16,22:29:39,08,09,1, 11.8,1,1, 10.647, 10595.861, 139.931, 52488.171 18/09/16,22:29:39,09,09,1, 11.8,1,1, 10.647, 10595.887, 139.946, 52488.216 18/09/16,22:29:39,10,09,1, 11.8,1,1, 10.647, 10595.886, 139.952, 52488.279 18/09/16,22:29:39,11,09,1, 11.8,1,1, 10.647, 10595.897, 139.942, 52488.196 18/09/16,22:29:39,12,09,1, 11.8,1,1, 10.647, 10595.932, 139.945, 52488.213 18/09/16,22:29:39,13,09,1, 11.8,1,1, 10.647, 10595.927, 139.945, 52488.186 18/09/16,22:29:39,14,09,1, 11.8,1,1, 10.647, 10595.943, 139.936, 52488.226 18/09/16,22:29:39,15,09,1, 11.8,1,1, 10.647, 10595.922, 139.928, 52488.216 18/09/16,22:29:39,16,09,1, 11.8,1,1, 10.647, 10595.939, 139.941, 52488.199 18/09/16,22:29:39,17,09,1, 11.8,1,1, 10.647, 10595.934, 139.925, 52488.243 18/09/16,22:29:39,18,09,1, 11.8,1,1, 10.647, 10595.969, 139.935, 52488.206 18/09/16,22:29:39,19,09,1, 11.8,1,1, 10.647, 10595.961, 139.921, 52488.191 18/09/16,22:29:40,00,09,1, 11.8,1,1, 10.647, 10595.953, 139.921, 52488.191 18/09/16,22:29:40,01,09,1, 11.8,1,1, 10.647, 10595.985, 139.917, 52488.228 18/09/16,22:29:40,02,09,1, 11.8,1,1, 10.647, 10596.005, 139.911, 52488.204 18/09/16,22:29:40,03,09,1, 11.8,1,1, 10.647, 10595.993, 139.920, 52488.247 18/09/16,22:29:40,04,09,1, 11.8,1,1, 10.647, 10595.994, 139.925, 52488.234 18/09/16,22:29:40,05,09,1, 11.8,1,1, 10.647, 10596.001, 139.905, 52488.241 18/09/16,22:29:40,06,09,1, 11.8,1,1, 10.647, 10596.018, 139.909, 52488.251 18/09/16,22:29:40,07,09,1, 11.8,1,1, 10.647, 10596.033, 139.919, 52488.228 18/09/16,22:29:40,08,09,1, 11.8,1,1, 10.647, 10596.031, 139.911, 52488.234 18/09/16,22:29:40,09,09,1, 11.8,1,1, 10.647, 10596.045, 139.912, 52488.270 18/09/16,22:29:40,10,09,1, 11.8,1,1, 10.647, 10596.043, 139.904, 52488.262 18/09/16,22:29:40,11,09,1, 11.8,1,1, 10.647, 10596.049, 139.898, 52488.238 18/09/16,22:29:40,12,09,1, 11.8,1,1, 10.647, 10596.064, 139.897, 52488.232 18/09/16,22:29:40,13,09,1, 11.8,1,1, 10.647, 10596.060, 139.901, 52488.245 18/09/16,22:29:40,14,09,1, 11.8,1,1, 10.647, 10596.049, 139.935, 52488.261 18/09/16,22:29:40,15,09,1, 11.8,1,1, 10.647, 10596.078, 139.884, 52488.249 18/09/16,22:29:40,16,09,1, 11.8,1,1, 10.647, 10596.086, 139.896, 52488.226 18/09/16,22:29:40,17,09,1, 11.8,1,1, 10.647, 10596.088, 139.902, 52488.240 18/09/16,22:29:40,18,09,1, 11.8,1,1, 10.647, 10596.126, 139.891, 52488.275 18/09/16,22:29:40,19,09,1, 11.8,1,1, 10.647, 10596.106, 139.890, 52488.231 18/09/16,22:29:41,00,09,1, 11.8,1,1, 10.646, 10596.104, 139.890, 52488.231 18/09/16,22:29:41,01,09,1, 11.8,1,1, 10.646, 10596.152, 139.894, 52488.268 18/09/16,22:29:41,02,09,1, 11.8,1,1, 10.646, 10596.149, 139.891, 52488.266 18/09/16,22:29:41,03,09,1, 11.8,1,1, 10.646, 10596.151, 139.898, 52488.279 18/09/16,22:29:41,04,09,1, 11.8,1,1, 10.646, 10596.155, 139.900, 52488.285 18/09/16,22:29:41,05,09,1, 11.8,1,1, 10.646, 10596.159, 139.882, 52488.297 18/09/16,22:29:41,06,09,1, 11.8,1,1, 10.646, 10596.148, 139.875, 52488.276 18/09/16,22:29:41,07,09,1, 11.8,1,1, 10.646, 10596.199, 139.916, 52488.295 18/09/16,22:29:41,08,09,1, 11.8,1,1, 10.646, 10596.185, 139.887, 52488.299 18/09/16,22:29:41,09,09,1, 11.8,1,1, 10.646, 10596.212, 139.854, 52488.292 18/09/16,22:29:41,10,09,1, 11.8,1,1, 10.646, 10596.215, 139.884, 52488.332 18/09/16,22:29:41,11,09,1, 11.8,1,1, 10.646, 10596.233, 139.886, 52488.272 18/09/16,22:29:41,12,09,1, 11.8,1,1, 10.646, 10596.257, 139.873, 52488.275 18/09/16,22:29:41,13,09,1, 11.8,1,1, 10.646, 10596.257, 139.855, 52488.249 18/09/16,22:29:41,14,09,1, 11.8,1,1, 10.646, 10596.244, 139.866, 52488.308 18/09/16,22:29:41,15,09,1, 11.8,1,1, 10.646, 10596.253, 139.870, 52488.260 18/09/16,22:29:41,16,09,1, 11.8,1,1, 10.646, 10596.244, 139.859, 52488.267 18/09/16,22:29:41,17,09,1, 11.8,1,1, 10.646, 10596.287, 139.859, 52488.289 18/09/16,22:29:41,18,09,1, 11.8,1,1, 10.646, 10596.284, 139.897, 52488.289 18/09/16,22:29:41,19,09,1, 11.8,1,1, 10.646, 10596.286, 139.850, 52488.286 18/09/16,22:29:42,00,09,1, 11.8,1,1, 10.643, 10596.279, 139.850, 52488.286 18/09/16,22:29:42,01,09,1, 11.8,1,1, 10.643, 10596.309, 139.837, 52488.279 18/09/16,22:29:42,02,09,1, 11.8,1,1, 10.643, 10596.327, 139.843, 52488.268 18/09/16,22:29:42,03,09,1, 11.8,1,1, 10.643, 10596.329, 139.834, 52488.277 18/09/16,22:29:42,04,09,1, 11.8,1,1, 10.643, 10596.374, 139.851, 52488.309 18/09/16,22:29:42,05,09,1, 11.8,1,1, 10.643, 10596.352, 139.851, 52488.285 18/09/16,22:29:42,06,09,1, 11.8,1,1, 10.643, 10596.356, 139.837, 52488.264 18/09/16,22:29:42,07,09,1, 11.8,1,1, 10.643, 10596.369, 139.827, 52488.290 18/09/16,22:29:42,08,09,1, 11.8,1,1, 10.643, 10596.370, 139.860, 52488.271 18/09/16,22:29:42,09,09,1, 11.8,1,1, 10.643, 10596.377, 139.838, 52488.247 18/09/16,22:29:42,10,09,1, 11.8,1,1, 10.643, 10596.408, 139.825, 52488.294 18/09/16,22:29:42,11,09,1, 11.8,1,1, 10.643, 10596.397, 139.837, 52488.264 18/09/16,22:29:42,12,09,1, 11.8,1,1, 10.643, 10596.428, 139.833, 52488.282 18/09/16,22:29:42,13,09,1, 11.8,1,1, 10.643, 10596.429, 139.809, 52488.281 18/09/16,22:29:42,14,09,1, 11.8,1,1, 10.643, 10596.427, 139.818, 52488.270 18/09/16,22:29:42,15,09,1, 11.8,1,1, 10.643, 10596.460, 139.835, 52488.267 18/09/16,22:29:42,16,09,1, 11.8,1,1, 10.643, 10596.441, 139.817, 52488.267 18/09/16,22:29:42,17,09,1, 11.8,1,1, 10.643, 10596.462, 139.799, 52488.268 18/09/16,22:29:42,18,09,1, 11.8,1,1, 10.643, 10596.475, 139.814, 52488.282 18/09/16,22:29:42,19,09,1, 11.8,1,1, 10.643, 10596.467, 139.777, 52488.295 18/09/16,22:29:43,00,08,1, 11.9,1,1, 10.647, 10596.462, 139.777, 52488.295 18/09/16,22:29:43,01,08,1, 11.9,1,1, 10.647, 10596.499, 139.828, 52488.322 18/09/16,22:29:43,02,08,1, 11.9,1,1, 10.647, 10596.505, 139.777, 52488.291 18/09/16,22:29:43,03,08,1, 11.9,1,1, 10.647, 10596.532, 139.788, 52488.314 18/09/16,22:29:43,04,08,1, 11.9,1,1, 10.647, 10596.527, 139.788, 52488.285 18/09/16,22:29:43,05,08,1, 11.9,1,1, 10.647, 10596.527, 139.806, 52488.309 18/09/16,22:29:43,06,08,1, 11.9,1,1, 10.647, 10596.529, 139.787, 52488.291 18/09/16,22:29:43,07,08,1, 11.9,1,1, 10.647, 10596.555, 139.793, 52488.315 18/09/16,22:29:43,08,08,1, 11.9,1,1, 10.647, 10596.543, 139.798, 52488.285 18/09/16,22:29:43,09,08,1, 11.9,1,1, 10.647, 10596.566, 139.768, 52488.305 18/09/16,22:29:43,10,08,1, 11.9,1,1, 10.647, 10596.589, 139.800, 52488.340 18/09/16,22:29:43,11,08,1, 11.9,1,1, 10.647, 10596.608, 139.806, 52488.263 18/09/16,22:29:43,12,08,1, 11.9,1,1, 10.647, 10596.584, 139.766, 52488.223 18/09/16,22:29:43,13,08,1, 11.9,1,1, 10.647, 10596.617, 139.807, 52488.262 18/09/16,22:29:43,14,08,1, 11.9,1,1, 10.647, 10596.615, 139.785, 52488.266 18/09/16,22:29:43,15,08,1, 11.9,1,1, 10.647, 10596.638, 139.801, 52488.264 18/09/16,22:29:43,16,08,1, 11.9,1,1, 10.647, 10596.623, 139.772, 52488.248 18/09/16,22:29:43,17,08,1, 11.9,1,1, 10.647, 10596.639, 139.800, 52488.289 18/09/16,22:29:43,18,08,1, 11.9,1,1, 10.647, 10596.651, 139.789, 52488.225 18/09/16,22:29:43,19,08,1, 11.9,1,1, 10.647, 10596.645, 139.779, 52488.231 18/09/16,22:29:44,00,10,1, 11.8,1,1, 10.647, 10596.638, 139.779, 52488.231 18/09/16,22:29:44,01,10,1, 11.8,1,1, 10.647, 10596.661, 139.788, 52488.279 18/09/16,22:29:44,02,10,1, 11.8,1,1, 10.647, 10596.682, 139.784, 52488.268 18/09/16,22:29:44,03,10,1, 11.8,1,1, 10.647, 10596.690, 139.834, 52488.320 18/09/16,22:29:44,04,10,1, 11.8,1,1, 10.647, 10596.697, 139.822, 52488.310 18/09/16,22:29:44,05,10,1, 11.8,1,1, 10.647, 10596.697, 139.809, 52488.298 18/09/16,22:29:44,06,10,1, 11.8,1,1, 10.647, 10596.696, 139.800, 52488.323 18/09/16,22:29:44,07,10,1, 11.8,1,1, 10.647, 10596.717, 139.810, 52488.286 18/09/16,22:29:44,08,10,1, 11.8,1,1, 10.647, 10596.724, 139.788, 52488.268 18/09/16,22:29:44,09,10,1, 11.8,1,1, 10.647, 10596.742, 139.796, 52488.246 18/09/16,22:29:44,10,10,1, 11.8,1,1, 10.647, 10596.762, 139.812, 52488.305 18/09/16,22:29:44,11,10,1, 11.8,1,1, 10.647, 10596.760, 139.803, 52488.270 18/09/16,22:29:44,12,10,1, 11.8,1,1, 10.647, 10596.752, 139.788, 52488.281 18/09/16,22:29:44,13,10,1, 11.8,1,1, 10.647, 10596.785, 139.817, 52488.284 18/09/16,22:29:44,14,10,1, 11.8,1,1, 10.647, 10596.769, 139.813, 52488.278 18/09/16,22:29:44,15,10,1, 11.8,1,1, 10.647, 10596.781, 139.814, 52488.241 18/09/16,22:29:44,16,10,1, 11.8,1,1, 10.647, 10596.812, 139.809, 52488.278 18/09/16,22:29:44,17,10,1, 11.8,1,1, 10.647, 10596.809, 139.826, 52488.270 18/09/16,22:29:44,18,10,1, 11.8,1,1, 10.647, 10596.821, 139.827, 52488.285 18/09/16,22:29:44,19,10,1, 11.8,1,1, 10.647, 10596.855, 139.816, 52488.271 18/09/16,22:29:45,00,09,1, 11.8,1,1, 10.644, 10596.855, 139.816, 52488.271 18/09/16,22:29:45,01,09,1, 11.8,1,1, 10.644, 10596.863, 139.799, 52488.269 18/09/16,22:29:45,02,09,1, 11.8,1,1, 10.644, 10596.876, 139.825, 52488.225 18/09/16,22:29:45,03,09,1, 11.8,1,1, 10.644, 10596.852, 139.833, 52488.330 18/09/16,22:29:45,04,09,1, 11.8,1,1, 10.644, 10596.876, 139.818, 52488.308 18/09/16,22:29:45,05,09,1, 11.8,1,1, 10.644, 10596.886, 139.830, 52488.292 18/09/16,22:29:45,06,09,1, 11.8,1,1, 10.644, 10596.915, 139.853, 52488.317 18/09/16,22:29:45,07,09,1, 11.8,1,1, 10.644, 10596.911, 139.857, 52488.275 18/09/16,22:29:45,08,09,1, 11.8,1,1, 10.644, 10596.901, 139.833, 52488.234 18/09/16,22:29:45,09,09,1, 11.8,1,1, 10.644, 10596.906, 139.840, 52488.293 18/09/16,22:29:45,10,09,1, 11.8,1,1, 10.644, 10596.907, 139.840, 52488.291 18/09/16,22:29:45,11,09,1, 11.8,1,1, 10.644, 10596.922, 139.818, 52488.271 18/09/16,22:29:45,12,09,1, 11.8,1,1, 10.644, 10596.919, 139.875, 52488.212 18/09/16,22:29:45,13,09,1, 11.8,1,1, 10.644, 10596.937, 139.871, 52488.251 18/09/16,22:29:45,14,09,1, 11.8,1,1, 10.644, 10596.948, 139.862, 52488.240 18/09/16,22:29:45,15,09,1, 11.8,1,1, 10.644, 10596.946, 139.877, 52488.243 18/09/16,22:29:45,16,09,1, 11.8,1,1, 10.644, 10596.956, 139.868, 52488.249 18/09/16,22:29:45,17,09,1, 11.8,1,1, 10.644, 10596.962, 139.878, 52488.244 18/09/16,22:29:45,18,09,1, 11.8,1,1, 10.644, 10596.999, 139.868, 52488.251 18/09/16,22:29:45,19,09,1, 11.8,1,1, 10.644, 10597.003, 139.882, 52488.263 18/09/16,22:29:46,00,10,1, 11.8,1,1, 10.646, 10596.997, 139.882, 52488.263 18/09/16,22:29:46,01,10,1, 11.8,1,1, 10.646, 10596.986, 139.875, 52488.263 18/09/16,22:29:46,02,10,1, 11.8,1,1, 10.646, 10597.027, 139.892, 52488.293 18/09/16,22:29:46,03,10,1, 11.8,1,1, 10.646, 10597.022, 139.897, 52488.276 18/09/16,22:29:46,04,10,1, 11.8,1,1, 10.646, 10597.026, 139.885, 52488.275 18/09/16,22:29:46,05,10,1, 11.8,1,1, 10.646, 10597.041, 139.914, 52488.294 18/09/16,22:29:46,06,10,1, 11.8,1,1, 10.646, 10597.047, 139.912, 52488.272 18/09/16,22:29:46,07,10,1, 11.8,1,1, 10.646, 10597.034, 139.923, 52488.261 18/09/16,22:29:46,08,10,1, 11.8,1,1, 10.646, 10597.044, 139.933, 52488.287 18/09/16,22:29:46,09,10,1, 11.8,1,1, 10.646, 10597.063, 139.935, 52488.307 18/09/16,22:29:46,10,10,1, 11.8,1,1, 10.646, 10597.049, 139.896, 52488.257 18/09/16,22:29:46,11,10,1, 11.8,1,1, 10.646, 10597.076, 139.931, 52488.258 18/09/16,22:29:46,12,10,1, 11.8,1,1, 10.646, 10597.088, 139.960, 52488.272 18/09/16,22:29:46,13,10,1, 11.8,1,1, 10.646, 10597.089, 139.930, 52488.267 18/09/16,22:29:46,14,10,1, 11.8,1,1, 10.646, 10597.083, 139.943, 52488.266 18/09/16,22:29:46,15,10,1, 11.8,1,1, 10.646, 10597.091, 139.954, 52488.282 18/09/16,22:29:46,16,10,1, 11.8,1,1, 10.646, 10597.108, 139.940, 52488.269 18/09/16,22:29:46,17,10,1, 11.8,1,1, 10.646, 10597.086, 139.914, 52488.283 18/09/16,22:29:46,18,10,1, 11.8,1,1, 10.646, 10597.100, 139.954, 52488.311 18/09/16,22:29:46,19,10,1, 11.8,1,1, 10.646, 10597.122, 139.969, 52488.323 18/09/16,22:29:47,00,10,1, 11.9,1,1, 10.647, 10597.122, 139.969, 52488.323 18/09/16,22:29:47,01,10,1, 11.9,1,1, 10.647, 10597.142, 139.990, 52488.325 18/09/16,22:29:47,02,10,1, 11.9,1,1, 10.647, 10597.132, 139.975, 52488.267 18/09/16,22:29:47,03,10,1, 11.9,1,1, 10.647, 10597.150, 139.977, 52488.286 18/09/16,22:29:47,04,10,1, 11.9,1,1, 10.647, 10597.162, 140.001, 52488.345 18/09/16,22:29:47,05,10,1, 11.9,1,1, 10.647, 10597.166, 140.039, 52488.357 18/09/16,22:29:47,06,10,1, 11.9,1,1, 10.647, 10597.180, 139.978, 52488.314 18/09/16,22:29:47,07,10,1, 11.9,1,1, 10.647, 10597.186, 139.984, 52488.318 18/09/16,22:29:47,08,10,1, 11.9,1,1, 10.647, 10597.174, 140.036, 52488.306 18/09/16,22:29:47,09,10,1, 11.9,1,1, 10.647, 10597.183, 139.996, 52488.267 18/09/16,22:29:47,10,10,1, 11.9,1,1, 10.647, 10597.189, 140.002, 52488.343 18/09/16,22:29:47,11,10,1, 11.9,1,1, 10.647, 10597.196, 140.034, 52488.287 18/09/16,22:29:47,12,10,1, 11.9,1,1, 10.647, 10597.207, 139.996, 52488.297 18/09/16,22:29:47,13,10,1, 11.9,1,1, 10.647, 10597.187, 140.006, 52488.318 18/09/16,22:29:47,14,10,1, 11.9,1,1, 10.647, 10597.208, 140.042, 52488.342 18/09/16,22:29:47,15,10,1, 11.9,1,1, 10.647, 10597.216, 140.023, 52488.341 18/09/16,22:29:47,16,10,1, 11.9,1,1, 10.647, 10597.228, 140.007, 52488.289 18/09/16,22:29:47,17,10,1, 11.9,1,1, 10.647, 10597.256, 140.032, 52488.282 18/09/16,22:29:47,18,10,1, 11.9,1,1, 10.647, 10597.251, 140.032, 52488.295 18/09/16,22:29:47,19,10,1, 11.9,1,1, 10.647, 10597.254, 140.025, 52488.242 18/09/16,22:29:48,00,09,1, 11.9,1,1, 10.644, 10597.247, 140.025, 52488.242 18/09/16,22:29:48,01,09,1, 11.9,1,1, 10.644, 10597.283, 140.060, 52488.303 18/09/16,22:29:48,02,09,1, 11.9,1,1, 10.644, 10597.284, 140.016, 52488.291 18/09/16,22:29:48,03,09,1, 11.9,1,1, 10.644, 10597.280, 140.005, 52488.280 18/09/16,22:29:48,04,09,1, 11.9,1,1, 10.644, 10597.299, 140.058, 52488.293 18/09/16,22:29:48,05,09,1, 11.9,1,1, 10.644, 10597.305, 140.056, 52488.314 18/09/16,22:29:48,06,09,1, 11.9,1,1, 10.644, 10597.299, 140.038, 52488.268 18/09/16,22:29:48,07,09,1, 11.9,1,1, 10.644, 10597.321, 140.056, 52488.283 18/09/16,22:29:48,08,09,1, 11.9,1,1, 10.644, 10597.334, 140.056, 52488.305 18/09/16,22:29:48,09,09,1, 11.9,1,1, 10.644, 10597.303, 140.044, 52488.260 18/09/16,22:29:48,10,09,1, 11.9,1,1, 10.644, 10597.344, 140.044, 52488.319 18/09/16,22:29:48,11,09,1, 11.9,1,1, 10.644, 10597.376, 140.068, 52488.332 18/09/16,22:29:48,12,09,1, 11.9,1,1, 10.644, 10597.340, 140.051, 52488.292 18/09/16,22:29:48,13,09,1, 11.9,1,1, 10.644, 10597.368, 140.042, 52488.297 18/09/16,22:29:48,14,09,1, 11.9,1,1, 10.644, 10597.384, 140.065, 52488.322 18/09/16,22:29:48,15,09,1, 11.9,1,1, 10.644, 10597.372, 140.035, 52488.310 18/09/16,22:29:48,16,09,1, 11.9,1,1, 10.644, 10597.392, 140.031, 52488.045 18/09/16,22:29:48,17,09,1, 11.9,1,1, 10.644, 10597.380, 140.059, 52488.258 18/09/16,22:29:48,18,09,1, 11.9,1,1, 10.644, 10597.371, 140.055, 52488.309 18/09/16,22:29:48,19,09,1, 11.9,1,1, 10.644, 10597.388, 140.069, 52488.301 18/09/16,22:29:49,00,10,1, 11.8,1,1, 10.646, 10597.380, 140.069, 52488.301 18/09/16,22:29:49,01,10,1, 11.8,1,1, 10.646, 10597.416, 140.058, 52488.306 18/09/16,22:29:49,02,10,1, 11.8,1,1, 10.646, 10597.410, 140.041, 52488.273 18/09/16,22:29:49,03,10,1, 11.8,1,1, 10.646, 10597.465, 140.090, 52488.332 18/09/16,22:29:49,04,10,1, 11.8,1,1, 10.646, 10597.451, 140.075, 52488.322 18/09/16,22:29:49,05,10,1, 11.8,1,1, 10.646, 10597.444, 140.080, 52488.333 18/09/16,22:29:49,06,10,1, 11.8,1,1, 10.646, 10597.480, 140.063, 52488.337 18/09/16,22:29:49,07,10,1, 11.8,1,1, 10.646, 10597.478, 140.083, 52488.325 18/09/16,22:29:49,08,10,1, 11.8,1,1, 10.646, 10597.479, 140.049, 52488.315 18/09/16,22:29:49,09,10,1, 11.8,1,1, 10.646, 10597.478, 140.053, 52488.292 18/09/16,22:29:49,10,10,1, 11.8,1,1, 10.646, 10597.498, 140.057, 52488.317 18/09/16,22:29:49,11,10,1, 11.8,1,1, 10.646, 10597.482, 140.055, 52488.309 18/09/16,22:29:49,12,10,1, 11.8,1,1, 10.646, 10597.505, 140.076, 52488.320 18/09/16,22:29:49,13,10,1, 11.8,1,1, 10.646, 10597.504, 140.079, 52488.327 18/09/16,22:29:49,14,10,1, 11.8,1,1, 10.646, 10597.533, 140.089, 52488.306 18/09/16,22:29:49,15,10,1, 11.8,1,1, 10.646, 10597.524, 140.074, 52488.314 18/09/16,22:29:49,16,10,1, 11.8,1,1, 10.646, 10597.523, 140.081, 52488.328 18/09/16,22:29:49,17,10,1, 11.8,1,1, 10.646, 10597.531, 140.107, 52488.313 18/09/16,22:29:49,18,10,1, 11.8,1,1, 10.646, 10597.532, 140.090, 52488.317 18/09/16,22:29:49,19,10,1, 11.8,1,1, 10.646, 10597.561, 140.094, 52488.330 18/09/16,22:29:50,00,10,1, 11.9,1,1, 10.644, 10597.556, 140.094, 52488.330 18/09/16,22:29:50,01,10,1, 11.9,1,1, 10.644, 10597.546, 140.100, 52488.333 18/09/16,22:29:50,02,10,1, 11.9,1,1, 10.644, 10597.547, 140.086, 52488.346 18/09/16,22:29:50,03,10,1, 11.9,1,1, 10.644, 10597.576, 140.130, 52488.301 18/09/16,22:29:50,04,10,1, 11.9,1,1, 10.644, 10597.602, 140.126, 52488.399 18/09/16,22:29:50,05,10,1, 11.9,1,1, 10.644, 10597.586, 140.110, 52488.371 18/09/16,22:29:50,06,10,1, 11.9,1,1, 10.644, 10597.576, 140.112, 52488.374 18/09/16,22:29:50,07,10,1, 11.9,1,1, 10.644, 10597.593, 140.122, 52488.382 18/09/16,22:29:50,08,10,1, 11.9,1,1, 10.644, 10597.619, 140.124, 52488.436 18/09/16,22:29:50,09,10,1, 11.9,1,1, 10.644, 10597.586, 140.154, 52488.357 18/09/16,22:29:50,10,10,1, 11.9,1,1, 10.644, 10597.629, 140.161, 52488.429 18/09/16,22:29:50,11,10,1, 11.9,1,1, 10.644, 10597.620, 140.147, 52488.413 18/09/16,22:29:50,12,10,1, 11.9,1,1, 10.644, 10597.619, 140.123, 52488.393 18/09/16,22:29:50,13,10,1, 11.9,1,1, 10.644, 10597.622, 140.166, 52488.396 18/09/16,22:29:50,14,10,1, 11.9,1,1, 10.644, 10597.636, 140.174, 52488.367 18/09/16,22:29:50,15,10,1, 11.9,1,1, 10.644, 10597.653, 140.152, 52488.403 18/09/16,22:29:50,16,10,1, 11.9,1,1, 10.644, 10597.679, 140.168, 52488.436 18/09/16,22:29:50,17,10,1, 11.9,1,1, 10.644, 10597.670, 140.180, 52488.391 18/09/16,22:29:50,18,10,1, 11.9,1,1, 10.644, 10597.633, 140.183, 52488.367 18/09/16,22:29:50,19,10,1, 11.9,1,1, 10.644, 10597.697, 140.192, 52488.403 18/09/16,22:29:51,00,10,1, 11.8,1,1, 10.647, 10597.689, 140.192, 52488.403 18/09/16,22:29:51,01,10,1, 11.8,1,1, 10.647, 10597.670, 140.184, 52488.411 18/09/16,22:29:51,02,10,1, 11.8,1,1, 10.647, 10597.685, 140.222, 52488.411 18/09/16,22:29:51,03,10,1, 11.8,1,1, 10.647, 10597.685, 140.222, 52488.421 18/09/16,22:29:51,04,10,1, 11.8,1,1, 10.647, 10597.677, 140.200, 52488.368 18/09/16,22:29:51,05,10,1, 11.8,1,1, 10.647, 10597.684, 140.220, 52488.405 18/09/16,22:29:51,06,10,1, 11.8,1,1, 10.647, 10597.692, 140.244, 52488.428 18/09/16,22:29:51,07,10,1, 11.8,1,1, 10.647, 10597.712, 140.214, 52488.406 18/09/16,22:29:51,08,10,1, 11.8,1,1, 10.647, 10597.686, 140.227, 52488.425 18/09/16,22:29:51,09,10,1, 11.8,1,1, 10.647, 10597.727, 140.250, 52488.415 18/09/16,22:29:51,10,10,1, 11.8,1,1, 10.647, 10597.722, 140.233, 52488.403 18/09/16,22:29:51,11,10,1, 11.8,1,1, 10.647, 10597.737, 140.246, 52488.412 18/09/16,22:29:51,12,10,1, 11.8,1,1, 10.647, 10597.765, 140.257, 52488.439 18/09/16,22:29:51,13,10,1, 11.8,1,1, 10.647, 10597.764, 140.243, 52488.466 18/09/16,22:29:51,14,10,1, 11.8,1,1, 10.647, 10597.729, 140.225, 52488.446 18/09/16,22:29:51,15,10,1, 11.8,1,1, 10.647, 10597.775, 140.250, 52488.469 18/09/16,22:29:51,16,10,1, 11.8,1,1, 10.647, 10597.778, 140.285, 52488.440 18/09/16,22:29:51,17,10,1, 11.8,1,1, 10.647, 10597.762, 140.260, 52488.424 18/09/16,22:29:51,18,10,1, 11.8,1,1, 10.647, 10597.784, 140.264, 52488.454 18/09/16,22:29:51,19,10,1, 11.8,1,1, 10.647, 10597.791, 140.280, 52488.493 18/09/16,22:29:52,00,10,1, 11.9,1,1, 10.646, 10597.789, 140.280, 52488.493 18/09/16,22:29:52,01,10,1, 11.9,1,1, 10.646, 10597.784, 140.267, 52488.475 18/09/16,22:29:52,02,10,1, 11.9,1,1, 10.646, 10597.818, 140.282, 52488.457 18/09/16,22:29:52,03,10,1, 11.9,1,1, 10.646, 10597.802, 140.279, 52488.513 18/09/16,22:29:52,04,10,1, 11.9,1,1, 10.646, 10597.813, 140.290, 52488.470 18/09/16,22:29:52,05,10,1, 11.9,1,1, 10.646, 10597.830, 140.281, 52488.504 18/09/16,22:29:52,06,10,1, 11.9,1,1, 10.646, 10597.817, 140.304, 52488.491 18/09/16,22:29:52,07,10,1, 11.9,1,1, 10.646, 10597.838, 140.293, 52488.481 18/09/16,22:29:52,08,10,1, 11.9,1,1, 10.646, 10597.852, 140.306, 52488.501 18/09/16,22:29:52,09,10,1, 11.9,1,1, 10.646, 10597.838, 140.298, 52488.551 18/09/16,22:29:52,10,10,1, 11.9,1,1, 10.646, 10597.843, 140.281, 52488.497 18/09/16,22:29:52,11,10,1, 11.9,1,1, 10.646, 10597.848, 140.285, 52488.486 18/09/16,22:29:52,12,10,1, 11.9,1,1, 10.646, 10597.882, 140.308, 52488.505 18/09/16,22:29:52,13,10,1, 11.9,1,1, 10.646, 10597.880, 140.300, 52488.521 18/09/16,22:29:52,14,10,1, 11.9,1,1, 10.646, 10597.875, 140.316, 52488.541 18/09/16,22:29:52,15,10,1, 11.9,1,1, 10.646, 10597.861, 140.335, 52488.519 18/09/16,22:29:52,16,10,1, 11.9,1,1, 10.646, 10597.895, 140.317, 52488.520 18/09/16,22:29:52,17,10,1, 11.9,1,1, 10.646, 10597.876, 140.314, 52488.533 18/09/16,22:29:52,18,10,1, 11.9,1,1, 10.646, 10597.879, 140.312, 52488.557 18/09/16,22:29:52,19,10,1, 11.9,1,1, 10.646, 10597.898, 140.314, 52488.516 18/09/16,22:29:53,00,09,1, 11.8,1,1, 10.643, 10597.898, 140.314, 52488.516 18/09/16,22:29:53,01,09,1, 11.8,1,1, 10.643, 10597.885, 140.320, 52488.574 18/09/16,22:29:53,02,09,1, 11.8,1,1, 10.643, 10597.877, 140.326, 52488.544 18/09/16,22:29:53,03,09,1, 11.8,1,1, 10.643, 10597.897, 140.312, 52488.535 18/09/16,22:29:53,04,09,1, 11.8,1,1, 10.643, 10597.901, 140.335, 52488.557 18/09/16,22:29:53,05,09,1, 11.8,1,1, 10.643, 10597.901, 140.336, 52488.595 18/09/16,22:29:53,06,09,1, 11.8,1,1, 10.643, 10597.884, 140.309, 52488.599 18/09/16,22:29:53,07,09,1, 11.8,1,1, 10.643, 10597.917, 140.319, 52488.560 18/09/16,22:29:53,08,09,1, 11.8,1,1, 10.643, 10597.911, 140.335, 52488.594 18/09/16,22:29:53,09,09,1, 11.8,1,1, 10.643, 10597.901, 140.356, 52488.541 18/09/16,22:29:53,10,09,1, 11.8,1,1, 10.643, 10597.918, 140.322, 52488.571 18/09/16,22:29:53,11,09,1, 11.8,1,1, 10.643, 10597.942, 140.330, 52488.569 18/09/16,22:29:53,12,09,1, 11.8,1,1, 10.643, 10597.924, 140.318, 52488.566 18/09/16,22:29:53,13,09,1, 11.8,1,1, 10.643, 10597.930, 140.327, 52488.551 18/09/16,22:29:53,14,09,1, 11.8,1,1, 10.643, 10597.931, 140.344, 52488.578 18/09/16,22:29:53,15,09,1, 11.8,1,1, 10.643, 10597.958, 140.348, 52488.556 18/09/16,22:29:53,16,09,1, 11.8,1,1, 10.643, 10597.932, 140.330, 52488.559 18/09/16,22:29:53,17,09,1, 11.8,1,1, 10.643, 10597.933, 140.352, 52488.536 18/09/16,22:29:53,18,09,1, 11.8,1,1, 10.643, 10597.947, 140.347, 52488.612 18/09/16,22:29:53,19,09,1, 11.8,1,1, 10.643, 10597.963, 140.332, 52488.558 18/09/16,22:29:54,00,09,1, 11.9,1,1, 10.641, 10597.956, 140.332, 52488.558 18/09/16,22:29:54,01,09,1, 11.9,1,1, 10.641, 10597.960, 140.371, 52488.562 18/09/16,22:29:54,02,09,1, 11.9,1,1, 10.641, 10597.954, 140.343, 52488.574 18/09/16,22:29:54,03,09,1, 11.9,1,1, 10.641, 10597.959, 140.334, 52488.600 18/09/16,22:29:54,04,09,1, 11.9,1,1, 10.641, 10597.948, 140.348, 52488.614 18/09/16,22:29:54,05,09,1, 11.9,1,1, 10.641, 10597.951, 140.328, 52488.591 18/09/16,22:29:54,06,09,1, 11.9,1,1, 10.641, 10597.968, 140.323, 52488.589 18/09/16,22:29:54,07,09,1, 11.9,1,1, 10.641, 10597.960, 140.370, 52488.612 18/09/16,22:29:54,08,09,1, 11.9,1,1, 10.641, 10597.990, 140.364, 52488.631 18/09/16,22:29:54,09,09,1, 11.9,1,1, 10.641, 10597.950, 140.344, 52488.585 18/09/16,22:29:54,10,09,1, 11.9,1,1, 10.641, 10597.972, 140.309, 52488.617 18/09/16,22:29:54,11,09,1, 11.9,1,1, 10.641, 10597.954, 140.344, 52488.618 18/09/16,22:29:54,12,09,1, 11.9,1,1, 10.641, 10597.972, 140.340, 52488.600 18/09/16,22:29:54,13,09,1, 11.9,1,1, 10.641, 10597.984, 140.345, 52488.635 18/09/16,22:29:54,14,09,1, 11.9,1,1, 10.641, 10597.989, 140.344, 52488.621 18/09/16,22:29:54,15,09,1, 11.9,1,1, 10.641, 10597.975, 140.364, 52488.627 18/09/16,22:29:54,16,09,1, 11.9,1,1, 10.641, 10597.998, 140.329, 52488.650 18/09/16,22:29:54,17,09,1, 11.9,1,1, 10.641, 10598.010, 140.352, 52488.651 18/09/16,22:29:54,18,09,1, 11.9,1,1, 10.641, 10597.998, 140.344, 52488.584 18/09/16,22:29:54,19,09,1, 11.9,1,1, 10.641, 10598.007, 140.337, 52488.620 18/09/16,22:29:55,00,10,1, 11.8,1,1, 10.644, 10598.006, 140.337, 52488.620 18/09/16,22:29:55,01,10,1, 11.8,1,1, 10.644, 10597.999, 140.351, 52488.592 18/09/16,22:29:55,02,10,1, 11.8,1,1, 10.644, 10598.036, 140.322, 52488.582 18/09/16,22:29:55,03,10,1, 11.8,1,1, 10.644, 10598.021, 140.345, 52488.655 18/09/16,22:29:55,04,10,1, 11.8,1,1, 10.644, 10598.023, 140.326, 52488.636 18/09/16,22:29:55,05,10,1, 11.8,1,1, 10.644, 10598.030, 140.304, 52488.662 18/09/16,22:29:55,06,10,1, 11.8,1,1, 10.644, 10598.053, 140.324, 52488.623 18/09/16,22:29:55,07,10,1, 11.8,1,1, 10.644, 10598.049, 140.327, 52488.663 18/09/16,22:29:55,08,10,1, 11.8,1,1, 10.644, 10598.038, 140.284, 52488.613 18/09/16,22:29:55,09,10,1, 11.8,1,1, 10.644, 10598.042, 140.307, 52488.682 18/09/16,22:29:55,10,10,1, 11.8,1,1, 10.644, 10598.046, 140.295, 52488.687 18/09/16,22:29:55,11,10,1, 11.8,1,1, 10.644, 10598.039, 140.283, 52488.625 18/09/16,22:29:55,12,10,1, 11.8,1,1, 10.644, 10598.046, 140.284, 52488.687 18/09/16,22:29:55,13,10,1, 11.8,1,1, 10.644, 10598.053, 140.293, 52488.687 18/09/16,22:29:55,14,10,1, 11.8,1,1, 10.644, 10598.044, 140.267, 52488.638 18/09/16,22:29:55,15,10,1, 11.8,1,1, 10.644, 10598.075, 140.227, 52488.651 18/09/16,22:29:55,16,10,1, 11.8,1,1, 10.644, 10598.080, 140.263, 52488.700 18/09/16,22:29:55,17,10,1, 11.8,1,1, 10.644, 10598.072, 140.240, 52488.637 18/09/16,22:29:55,18,10,1, 11.8,1,1, 10.644, 10598.079, 140.253, 52488.672 18/09/16,22:29:55,19,10,1, 11.8,1,1, 10.644, 10598.101, 140.236, 52488.688 18/09/16,22:29:56,00,10,1, 11.9,1,1, 10.645, 10598.098, 140.236, 52488.688 18/09/16,22:29:56,01,10,1, 11.9,1,1, 10.645, 10598.084, 140.204, 52488.676 18/09/16,22:29:56,02,10,1, 11.9,1,1, 10.645, 10598.102, 140.225, 52488.669 18/09/16,22:29:56,03,10,1, 11.9,1,1, 10.645, 10598.080, 140.224, 52488.684 18/09/16,22:29:56,04,10,1, 11.9,1,1, 10.645, 10598.089, 140.193, 52488.660 18/09/16,22:29:56,05,10,1, 11.9,1,1, 10.645, 10598.082, 140.215, 52488.677 18/09/16,22:29:56,06,10,1, 11.9,1,1, 10.645, 10598.106, 140.194, 52488.679 18/09/16,22:29:56,07,10,1, 11.9,1,1, 10.645, 10598.086, 140.170, 52488.675 18/09/16,22:29:56,08,10,1, 11.9,1,1, 10.645, 10598.097, 140.171, 52488.678 18/09/16,22:29:56,09,10,1, 11.9,1,1, 10.645, 10598.125, 140.145, 52488.722 18/09/16,22:29:56,10,10,1, 11.9,1,1, 10.645, 10598.118, 140.123, 52488.693 18/09/16,22:29:56,11,10,1, 11.9,1,1, 10.645, 10598.141, 140.148, 52488.681 18/09/16,22:29:56,12,10,1, 11.9,1,1, 10.645, 10598.117, 140.131, 52488.689 18/09/16,22:29:56,13,10,1, 11.9,1,1, 10.645, 10598.124, 140.105, 52488.673 18/09/16,22:29:56,14,10,1, 11.9,1,1, 10.645, 10598.132, 140.118, 52488.697 18/09/16,22:29:56,15,10,1, 11.9,1,1, 10.645, 10598.151, 140.116, 52488.715 18/09/16,22:29:56,16,10,1, 11.9,1,1, 10.645, 10598.136, 140.082, 52488.681 18/09/16,22:29:56,17,10,1, 11.9,1,1, 10.645, 10598.120, 140.065, 52488.720 18/09/16,22:29:56,18,10,1, 11.9,1,1, 10.645, 10598.146, 140.092, 52488.703 18/09/16,22:29:56,19,10,1, 11.9,1,1, 10.645, 10598.144, 140.048, 52488.651 18/09/16,22:29:57,00,09,1, 11.8,1,1, 10.646, 10598.140, 140.048, 52488.651 18/09/16,22:29:57,01,09,1, 11.8,1,1, 10.646, 10598.153, 140.048, 52488.671 18/09/16,22:29:57,02,09,1, 11.8,1,1, 10.646, 10598.153, 140.011, 52488.712 18/09/16,22:29:57,03,09,1, 11.8,1,1, 10.646, 10598.128, 140.000, 52488.689 18/09/16,22:29:57,04,09,1, 11.8,1,1, 10.646, 10598.160, 140.000, 52488.681 18/09/16,22:29:57,05,09,1, 11.8,1,1, 10.646, 10598.157, 139.993, 52488.641 18/09/16,22:29:57,06,09,1, 11.8,1,1, 10.646, 10598.168, 139.983, 52488.678 18/09/16,22:29:57,07,09,1, 11.8,1,1, 10.646, 10598.174, 139.967, 52488.680 18/09/16,22:29:57,08,09,1, 11.8,1,1, 10.646, 10598.167, 139.967, 52488.684 18/09/16,22:29:57,09,09,1, 11.8,1,1, 10.646, 10598.173, 139.946, 52488.656 18/09/16,22:29:57,10,09,1, 11.8,1,1, 10.646, 10598.177, 139.913, 52488.698 18/09/16,22:29:57,11,09,1, 11.8,1,1, 10.646, 10598.166, 139.924, 52488.639 18/09/16,22:29:57,12,09,1, 11.8,1,1, 10.646, 10598.166, 139.919, 52488.669 18/09/16,22:29:57,13,09,1, 11.8,1,1, 10.646, 10598.203, 139.904, 52488.685 18/09/16,22:29:57,14,09,1, 11.8,1,1, 10.646, 10598.200, 139.922, 52488.709 18/09/16,22:29:57,15,09,1, 11.8,1,1, 10.646, 10598.195, 139.894, 52488.701 18/09/16,22:29:57,16,09,1, 11.8,1,1, 10.646, 10598.172, 139.861, 52488.638 18/09/16,22:29:57,17,09,1, 11.8,1,1, 10.646, 10598.169, 139.871, 52488.519 18/09/16,22:29:57,18,09,1, 11.8,1,1, 10.646, 10598.164, 139.839, 52488.702 18/09/16,22:29:57,19,09,1, 11.8,1,1, 10.646, 10598.169, 139.824, 52488.740 18/09/16,22:29:58,00,10,1, 11.9,1,1, 10.645, 10598.165, 139.824, 52488.740 18/09/16,22:29:58,01,10,1, 11.9,1,1, 10.645, 10598.177, 139.830, 52488.717 18/09/16,22:29:58,02,10,1, 11.9,1,1, 10.645, 10598.184, 139.776, 52488.691 18/09/16,22:29:58,03,10,1, 11.9,1,1, 10.645, 10598.184, 139.776, 52488.718 18/09/16,22:29:58,04,10,1, 11.9,1,1, 10.645, 10598.183, 139.796, 52488.695 18/09/16,22:29:58,05,10,1, 11.9,1,1, 10.645, 10598.203, 139.747, 52488.710 18/09/16,22:29:58,06,10,1, 11.9,1,1, 10.645, 10598.192, 139.757, 52488.704 18/09/16,22:29:58,07,10,1, 11.9,1,1, 10.645, 10598.221, 139.782, 52488.733 18/09/16,22:29:58,08,10,1, 11.9,1,1, 10.645, 10598.186, 139.763, 52488.682 18/09/16,22:29:58,09,10,1, 11.9,1,1, 10.645, 10598.203, 139.745, 52488.693 18/09/16,22:29:58,10,10,1, 11.9,1,1, 10.645, 10598.218, 139.748, 52488.736 18/09/16,22:29:58,11,10,1, 11.9,1,1, 10.645, 10598.213, 139.740, 52488.680 18/09/16,22:29:58,12,10,1, 11.9,1,1, 10.645, 10598.219, 139.726, 52488.702 18/09/16,22:29:58,13,10,1, 11.9,1,1, 10.645, 10598.236, 139.734, 52488.703 18/09/16,22:29:58,14,10,1, 11.9,1,1, 10.645, 10598.246, 139.726, 52488.715 18/09/16,22:29:58,15,10,1, 11.9,1,1, 10.645, 10598.226, 139.707, 52488.715 18/09/16,22:29:58,16,10,1, 11.9,1,1, 10.645, 10598.242, 139.704, 52488.702 18/09/16,22:29:58,17,10,1, 11.9,1,1, 10.645, 10598.227, 139.684, 52488.726 18/09/16,22:29:58,18,10,1, 11.9,1,1, 10.645, 10598.234, 139.671, 52488.686 18/09/16,22:29:58,19,10,1, 11.9,1,1, 10.645, 10598.242, 139.668, 52488.702 18/09/16,22:29:59,00,09,1, 11.8,1,1, 10.646, 10598.240, 139.668, 52488.702 18/09/16,22:29:59,01,09,1, 11.8,1,1, 10.646, 10598.240, 139.665, 52488.679 18/09/16,22:29:59,02,09,1, 11.8,1,1, 10.646, 10598.267, 139.672, 52488.698 18/09/16,22:29:59,03,09,1, 11.8,1,1, 10.646, 10598.258, 139.695, 52488.713 18/09/16,22:29:59,04,09,1, 11.8,1,1, 10.646, 10598.220, 139.639, 52488.663 18/09/16,22:29:59,05,09,1, 11.8,1,1, 10.646, 10598.235, 139.634, 52488.653 18/09/16,22:29:59,06,09,1, 11.8,1,1, 10.646, 10598.252, 139.656, 52488.684 18/09/16,22:29:59,07,09,1, 11.8,1,1, 10.646, 10598.228, 139.642, 52488.690 18/09/16,22:29:59,08,09,1, 11.8,1,1, 10.646, 10598.258, 139.632, 52488.712 18/09/16,22:29:59,09,09,1, 11.8,1,1, 10.646, 10598.265, 139.634, 52488.707 18/09/16,22:29:59,10,09,1, 11.8,1,1, 10.646, 10598.266, 139.618, 52488.720 18/09/16,22:29:59,11,09,1, 11.8,1,1, 10.646, 10598.276, 139.612, 52488.663 18/09/16,22:29:59,12,09,1, 11.8,1,1, 10.646, 10598.260, 139.630, 52488.689 18/09/16,22:29:59,13,09,1, 11.8,1,1, 10.646, 10598.282, 139.619, 52488.724 18/09/16,22:29:59,14,09,1, 11.8,1,1, 10.646, 10598.248, 139.579, 52488.671 18/09/16,22:29:59,15,09,1, 11.8,1,1, 10.646, 10598.287, 139.576, 52488.723 18/09/16,22:29:59,16,09,1, 11.8,1,1, 10.646, 10598.298, 139.597, 52488.709 18/09/16,22:29:59,17,09,1, 11.8,1,1, 10.646, 10598.269, 139.567, 52488.679 18/09/16,22:29:59,18,09,1, 11.8,1,1, 10.646, 10598.290, 139.565, 52488.733 18/09/16,22:29:59,19,09,1, 11.8,1,1, 10.646, 10598.282, 139.585, 52488.714 18/09/16,22:30:00,00,09,1, 11.9,1,1, 10.648, 10598.282, 139.585, 52488.714 18/09/16,22:30:00,01,09,1, 11.9,1,1, 10.648, 10598.326, 139.564, 52488.687 18/09/16,22:30:00,02,09,1, 11.9,1,1, 10.648, 10598.323, 139.582, 52488.728 18/09/16,22:30:00,03,09,1, 11.9,1,1, 10.648, 10598.329, 139.568, 52488.731 18/09/16,22:30:00,04,09,1, 11.9,1,1, 10.648, 10598.329, 139.557, 52488.720 18/09/16,22:30:00,05,09,1, 11.9,1,1, 10.648, 10598.358, 139.541, 52488.755 18/09/16,22:30:00,06,09,1, 11.9,1,1, 10.648, 10598.340, 139.546, 52488.717 18/09/16,22:30:00,07,09,1, 11.9,1,1, 10.648, 10598.355, 139.518, 52488.735 18/09/16,22:30:00,08,09,1, 11.9,1,1, 10.648, 10598.381, 139.502, 52488.714 18/09/16,22:30:00,09,09,1, 11.9,1,1, 10.648, 10598.373, 139.519, 52488.698 18/09/16,22:30:00,10,09,1, 11.9,1,1, 10.648, 10598.355, 139.476, 52488.689 18/09/16,22:30:00,11,09,1, 11.9,1,1, 10.648, 10598.368, 139.478, 52488.725 18/09/16,22:30:00,12,09,1, 11.9,1,1, 10.648, 10598.377, 139.503, 52488.733 18/09/16,22:30:00,13,09,1, 11.9,1,1, 10.648, 10598.378, 139.465, 52488.668 18/09/16,22:30:00,14,09,1, 11.9,1,1, 10.648, 10598.399, 139.482, 52488.722 18/09/16,22:30:00,15,09,1, 11.9,1,1, 10.648, 10598.423, 139.479, 52488.756 18/09/16,22:30:00,16,09,1, 11.9,1,1, 10.648, 10598.397, 139.459, 52488.678 18/09/16,22:30:00,17,09,1, 11.9,1,1, 10.648, 10598.402, 139.455, 52488.734 18/09/16,22:30:00,18,09,1, 11.9,1,1, 10.648, 10598.418, 139.490, 52488.731 18/09/16,22:30:00,19,09,1, 11.9,1,1, 10.648, 10598.425, 139.442, 52488.708 18/09/16,22:30:01,00,09,1, 11.9,1,1, 10.647, 10598.423, 139.442, 52488.708 18/09/16,22:30:01,01,09,1, 11.9,1,1, 10.647, 10598.441, 139.445, 52488.748 18/09/16,22:30:01,02,09,1, 11.9,1,1, 10.647, 10598.454, 139.448, 52488.671 18/09/16,22:30:01,03,09,1, 11.9,1,1, 10.647, 10598.449, 139.409, 52488.703 18/09/16,22:30:01,04,09,1, 11.9,1,1, 10.647, 10598.467, 139.422, 52488.895 18/09/16,22:30:01,05,09,1, 11.9,1,1, 10.647, 10598.488, 139.410, 52488.655 18/09/16,22:30:01,06,09,1, 11.9,1,1, 10.647, 10598.439, 139.410, 52488.650 18/09/16,22:30:01,07,09,1, 11.9,1,1, 10.647, 10598.448, 139.398, 52488.751 18/09/16,22:30:01,08,09,1, 11.9,1,1, 10.647, 10598.503, 139.401, 52488.709 18/09/16,22:30:01,09,09,1, 11.9,1,1, 10.647, 10598.505, 139.435, 52488.727 18/09/16,22:30:01,10,09,1, 11.9,1,1, 10.647, 10598.494, 139.380, 52488.738 18/09/16,22:30:01,11,09,1, 11.9,1,1, 10.647, 10598.492, 139.405, 52488.706 18/09/16,22:30:01,12,09,1, 11.9,1,1, 10.647, 10598.494, 139.380, 52488.710 18/09/16,22:30:01,13,09,1, 11.9,1,1, 10.647, 10598.520, 139.378, 52488.708 18/09/16,22:30:01,14,09,1, 11.9,1,1, 10.647, 10598.524, 139.382, 52488.721 18/09/16,22:30:01,15,09,1, 11.9,1,1, 10.647, 10598.542, 139.371, 52488.719 18/09/16,22:30:01,16,09,1, 11.9,1,1, 10.647, 10598.544, 139.352, 52488.720 18/09/16,22:30:01,17,09,1, 11.9,1,1, 10.647, 10598.579, 139.375, 52488.753 18/09/16,22:30:01,18,09,1, 11.9,1,1, 10.647, 10598.570, 139.349, 52488.762 18/09/16,22:30:01,19,09,1, 11.9,1,1, 10.647, 10598.565, 139.338, 52488.726 18/09/16,22:30:02,00,09,1, 11.9,1,1, 10.646, 10598.557, 139.338, 52488.726 18/09/16,22:30:02,01,09,1, 11.9,1,1, 10.646, 10598.594, 139.365, 52488.749 18/09/16,22:30:02,02,09,1, 11.9,1,1, 10.646, 10598.570, 139.364, 52488.872 18/09/16,22:30:02,03,09,1, 11.9,1,1, 10.646, 10598.604, 139.357, 52488.667 18/09/16,22:30:02,04,09,1, 11.9,1,1, 10.646, 10598.604, 139.353, 52488.632 18/09/16,22:30:02,05,09,1, 11.9,1,1, 10.646, 10598.643, 139.315, 52488.702 18/09/16,22:30:02,06,09,1, 11.9,1,1, 10.646, 10598.622, 139.332, 52488.734 18/09/16,22:30:02,07,09,1, 11.9,1,1, 10.646, 10598.662, 139.351, 52488.735 18/09/16,22:30:02,08,09,1, 11.9,1,1, 10.646, 10598.673, 139.327, 52488.726 18/09/16,22:30:02,09,09,1, 11.9,1,1, 10.646, 10598.664, 139.302, 52488.757 18/09/16,22:30:02,10,09,1, 11.9,1,1, 10.646, 10598.694, 139.329, 52488.773 18/09/16,22:30:02,11,09,1, 11.9,1,1, 10.646, 10598.673, 139.323, 52488.745 18/09/16,22:30:02,12,09,1, 11.9,1,1, 10.646, 10598.683, 139.309, 52488.715 18/09/16,22:30:02,13,09,1, 11.9,1,1, 10.646, 10598.721, 139.318, 52488.729 18/09/16,22:30:02,14,09,1, 11.9,1,1, 10.646, 10598.699, 139.327, 52488.754 18/09/16,22:30:02,15,09,1, 11.9,1,1, 10.646, 10598.698, 139.311, 52488.803 18/09/16,22:30:02,16,09,1, 11.9,1,1, 10.646, 10598.741, 139.300, 52488.778 18/09/16,22:30:02,17,09,1, 11.9,1,1, 10.646, 10598.757, 139.309, 52488.743 18/09/16,22:30:02,18,09,1, 11.9,1,1, 10.646, 10598.760, 139.290, 52488.710 18/09/16,22:30:02,19,09,1, 11.9,1,1, 10.646, 10598.758, 139.288, 52488.731 18/09/16,22:30:03,00,08,1, 11.9,1,1, 10.644, 10598.757, 139.288, 52488.731 18/09/16,22:30:03,01,08,1, 11.9,1,1, 10.644, 10598.779, 139.282, 52488.696 18/09/16,22:30:03,02,08,1, 11.9,1,1, 10.644, 10598.796, 139.277, 52488.744 18/09/16,22:30:03,03,08,1, 11.9,1,1, 10.644, 10598.827, 139.305, 52488.765 18/09/16,22:30:03,04,08,1, 11.9,1,1, 10.644, 10598.826, 139.290, 52488.749 18/09/16,22:30:03,05,08,1, 11.9,1,1, 10.644, 10598.831, 139.279, 52488.728 18/09/16,22:30:03,06,08,1, 11.9,1,1, 10.644, 10598.815, 139.268, 52488.724 18/09/16,22:30:03,07,08,1, 11.9,1,1, 10.644, 10598.833, 139.266, 52488.699 18/09/16,22:30:03,08,08,1, 11.9,1,1, 10.644, 10598.869, 139.270, 52488.731 18/09/16,22:30:03,09,08,1, 11.9,1,1, 10.644, 10598.870, 139.269, 52488.770 18/09/16,22:30:03,10,08,1, 11.9,1,1, 10.644, 10598.860, 139.254, 52488.735 18/09/16,22:30:03,11,08,1, 11.9,1,1, 10.644, 10598.886, 139.255, 52488.687 18/09/16,22:30:03,12,08,1, 11.9,1,1, 10.644, 10598.895, 139.284, 52488.716 18/09/16,22:30:03,13,08,1, 11.9,1,1, 10.644, 10598.910, 139.247, 52488.742 18/09/16,22:30:03,14,08,1, 11.9,1,1, 10.644, 10598.898, 139.247, 52488.719 18/09/16,22:30:03,15,08,1, 11.9,1,1, 10.644, 10598.925, 139.250, 52488.751 18/09/16,22:30:03,16,08,1, 11.9,1,1, 10.644, 10598.945, 139.248, 52488.715 18/09/16,22:30:03,17,08,1, 11.9,1,1, 10.644, 10598.917, 139.227, 52488.677 18/09/16,22:30:03,18,08,1, 11.9,1,1, 10.644, 10598.933, 139.264, 52488.737 18/09/16,22:30:03,19,08,1, 11.9,1,1, 10.644, 10598.979, 139.258, 52488.767 18/09/16,22:30:04,00,10,1, 11.8,1,1, 10.643, 10598.974, 139.258, 52488.767 18/09/16,22:30:04,01,10,1, 11.8,1,1, 10.643, 10598.984, 139.227, 52488.712 18/09/16,22:30:04,02,10,1, 11.8,1,1, 10.643, 10599.023, 139.247, 52488.764 18/09/16,22:30:04,03,10,1, 11.8,1,1, 10.643, 10599.008, 139.232, 52488.742 18/09/16,22:30:04,04,10,1, 11.8,1,1, 10.643, 10599.014, 139.217, 52488.665 18/09/16,22:30:04,05,10,1, 11.8,1,1, 10.643, 10599.024, 139.243, 52488.705 18/09/16,22:30:04,06,10,1, 11.8,1,1, 10.643, 10599.058, 139.228, 52488.721 18/09/16,22:30:04,07,10,1, 11.8,1,1, 10.643, 10599.051, 139.200, 52488.700 18/09/16,22:30:04,08,10,1, 11.8,1,1, 10.643, 10599.068, 139.251, 52488.783 18/09/16,22:30:04,09,10,1, 11.8,1,1, 10.643, 10599.054, 139.224, 52488.696 18/09/16,22:30:04,10,10,1, 11.8,1,1, 10.643, 10599.075, 139.212, 52488.732 18/09/16,22:30:04,11,10,1, 11.8,1,1, 10.643, 10599.076, 139.226, 52488.735 18/09/16,22:30:04,12,10,1, 11.8,1,1, 10.643, 10599.108, 139.228, 52488.739 18/09/16,22:30:04,13,10,1, 11.8,1,1, 10.643, 10599.110, 139.212, 52488.718 18/09/16,22:30:04,14,10,1, 11.8,1,1, 10.643, 10599.123, 139.233, 52488.748 18/09/16,22:30:04,15,10,1, 11.8,1,1, 10.643, 10599.127, 139.197, 52488.722 18/09/16,22:30:04,16,10,1, 11.8,1,1, 10.643, 10599.155, 139.219, 52488.720 18/09/16,22:30:04,17,10,1, 11.8,1,1, 10.643, 10599.135, 139.198, 52488.714 18/09/16,22:30:04,18,10,1, 11.8,1,1, 10.643, 10599.177, 139.209, 52488.717 18/09/16,22:30:04,19,10,1, 11.8,1,1, 10.643, 10599.148, 139.183, 52488.747 18/09/16,22:30:05,00,09,1, 11.9,1,1, 10.643, 10599.141, 139.183, 52488.747 18/09/16,22:30:05,01,09,1, 11.9,1,1, 10.643, 10599.201, 139.180, 52488.743 18/09/16,22:30:05,02,09,1, 11.9,1,1, 10.643, 10599.208, 139.190, 52488.720 18/09/16,22:30:05,03,09,1, 11.9,1,1, 10.643, 10599.234, 139.188, 52488.775 18/09/16,22:30:05,04,09,1, 11.9,1,1, 10.643, 10599.203, 139.181, 52488.802 18/09/16,22:30:05,05,09,1, 11.9,1,1, 10.643, 10599.260, 139.195, 52488.832 18/09/16,22:30:05,06,09,1, 11.9,1,1, 10.643, 10599.251, 139.169, 52488.751 18/09/16,22:30:05,07,09,1, 11.9,1,1, 10.643, 10599.267, 139.185, 52488.714 18/09/16,22:30:05,08,09,1, 11.9,1,1, 10.643, 10599.272, 139.189, 52488.739 18/09/16,22:30:05,09,09,1, 11.9,1,1, 10.643, 10599.257, 139.177, 52488.747 18/09/16,22:30:05,10,09,1, 11.9,1,1, 10.643, 10599.263, 139.167, 52488.713 18/09/16,22:30:05,11,09,1, 11.9,1,1, 10.643, 10599.308, 139.199, 52488.735 18/09/16,22:30:05,12,09,1, 11.9,1,1, 10.643, 10599.270, 139.187, 52488.706 18/09/16,22:30:05,13,09,1, 11.9,1,1, 10.643, 10599.298, 139.190, 52488.699 18/09/16,22:30:05,14,09,1, 11.9,1,1, 10.643, 10599.332, 139.219, 52488.719 18/09/16,22:30:05,15,09,1, 11.9,1,1, 10.643, 10599.317, 139.224, 52488.696 18/09/16,22:30:05,16,09,1, 11.9,1,1, 10.643, 10599.337, 139.177, 52488.694 18/09/16,22:30:05,17,09,1, 11.9,1,1, 10.643, 10599.323, 139.197, 52488.708 18/09/16,22:30:05,18,09,1, 11.9,1,1, 10.643, 10599.364, 139.214, 52488.629 18/09/16,22:30:05,19,09,1, 11.9,1,1, 10.643, 10599.357, 139.224, 52488.809 18/09/16,22:30:06,00,09,1, 11.9,1,1, 10.642, 10599.350, 139.224, 52488.809 18/09/16,22:30:06,01,09,1, 11.9,1,1, 10.642, 10599.360, 139.212, 52488.750 18/09/16,22:30:06,02,09,1, 11.9,1,1, 10.642, 10599.377, 139.177, 52488.770 18/09/16,22:30:06,03,09,1, 11.9,1,1, 10.642, 10599.409, 139.217, 52488.712 18/09/16,22:30:06,04,09,1, 11.9,1,1, 10.642, 10599.428, 139.216, 52488.730 18/09/16,22:30:06,05,09,1, 11.9,1,1, 10.642, 10599.404, 139.197, 52488.723 18/09/16,22:30:06,06,09,1, 11.9,1,1, 10.642, 10599.427, 139.190, 52488.691 18/09/16,22:30:06,07,09,1, 11.9,1,1, 10.642, 10599.440, 139.216, 52488.698 18/09/16,22:30:06,08,09,1, 11.9,1,1, 10.642, 10599.422, 139.196, 52488.684 18/09/16,22:30:06,09,09,1, 11.9,1,1, 10.642, 10599.419, 139.170, 52488.736 18/09/16,22:30:06,10,09,1, 11.9,1,1, 10.642, 10599.427, 139.223, 52488.722 18/09/16,22:30:06,11,09,1, 11.9,1,1, 10.642, 10599.460, 139.200, 52488.699 18/09/16,22:30:06,12,09,1, 11.9,1,1, 10.642, 10599.449, 139.193, 52488.653 18/09/16,22:30:06,13,09,1, 11.9,1,1, 10.642, 10599.491, 139.188, 52488.712 18/09/16,22:30:06,14,09,1, 11.9,1,1, 10.642, 10599.466, 139.245, 52488.678 18/09/16,22:30:06,15,09,1, 11.9,1,1, 10.642, 10599.478, 139.173, 52488.640 18/09/16,22:30:06,16,09,1, 11.9,1,1, 10.642, 10599.480, 139.198, 52488.713 18/09/16,22:30:06,17,09,1, 11.9,1,1, 10.642, 10599.481, 139.206, 52488.700 18/09/16,22:30:06,18,09,1, 11.9,1,1, 10.642, 10599.464, 139.163, 52488.662 18/09/16,22:30:06,19,09,1, 11.9,1,1, 10.642, 10599.492, 139.191, 52488.704 18/09/16,22:30:07,00,09,1, 11.9,1,1, 10.642, 10599.492, 139.191, 52488.704 18/09/16,22:30:07,01,09,1, 11.9,1,1, 10.642, 10599.494, 139.182, 52488.686 18/09/16,22:30:07,02,09,1, 11.9,1,1, 10.642, 10599.503, 139.198, 52488.654 18/09/16,22:30:07,03,09,1, 11.9,1,1, 10.642, 10599.515, 139.225, 52488.750 18/09/16,22:30:07,04,09,1, 11.9,1,1, 10.642, 10599.507, 139.170, 52488.634 18/09/16,22:30:07,05,09,1, 11.9,1,1, 10.642, 10599.514, 139.194, 52488.748 18/09/16,22:30:07,06,09,1, 11.9,1,1, 10.642, 10599.554, 139.212, 52488.704 18/09/16,22:30:07,07,09,1, 11.9,1,1, 10.642, 10599.535, 139.183, 52488.721 18/09/16,22:30:07,08,09,1, 11.9,1,1, 10.642, 10599.517, 139.190, 52488.700 18/09/16,22:30:07,09,09,1, 11.9,1,1, 10.642, 10599.535, 139.221, 52488.708 18/09/16,22:30:07,10,09,1, 11.9,1,1, 10.642, 10599.531, 139.222, 52488.691 18/09/16,22:30:07,11,09,1, 11.9,1,1, 10.642, 10599.528, 139.183, 52488.660 18/09/16,22:30:07,12,09,1, 11.9,1,1, 10.642, 10599.530, 139.225, 52488.653 18/09/16,22:30:07,13,09,1, 11.9,1,1, 10.642, 10599.543, 139.221, 52488.644 18/09/16,22:30:07,14,09,1, 11.9,1,1, 10.642, 10599.519, 139.190, 52488.726 18/09/16,22:30:07,15,09,1, 11.9,1,1, 10.642, 10599.517, 139.222, 52488.853 18/09/16,22:30:07,16,09,1, 11.9,1,1, 10.642, 10599.508, 139.206, 52488.743 18/09/16,22:30:07,17,09,1, 11.9,1,1, 10.642, 10599.513, 139.216, 52488.725 18/09/16,22:30:07,18,09,1, 11.9,1,1, 10.642, 10599.512, 139.233, 52488.739 18/09/16,22:30:07,19,09,1, 11.9,1,1, 10.642, 10599.529, 139.258, 52488.743 18/09/16,22:30:08,00,10,1, 11.9,1,1, 10.645, 10599.525, 139.258, 52488.743 18/09/16,22:30:08,01,10,1, 11.9,1,1, 10.645, 10599.530, 139.233, 52488.739 18/09/16,22:30:08,02,10,1, 11.9,1,1, 10.645, 10599.546, 139.226, 52488.765 18/09/16,22:30:08,03,10,1, 11.9,1,1, 10.645, 10599.536, 139.225, 52488.735 18/09/16,22:30:08,04,10,1, 11.9,1,1, 10.645, 10599.550, 139.217, 52488.752 18/09/16,22:30:08,05,10,1, 11.9,1,1, 10.645, 10599.560, 139.259, 52488.779 18/09/16,22:30:08,06,10,1, 11.9,1,1, 10.645, 10599.559, 139.227, 52488.796 18/09/16,22:30:08,07,10,1, 11.9,1,1, 10.645, 10599.555, 139.217, 52488.777 18/09/16,22:30:08,08,10,1, 11.9,1,1, 10.645, 10599.551, 139.251, 52488.795 18/09/16,22:30:08,09,10,1, 11.9,1,1, 10.645, 10599.568, 139.255, 52488.819 18/09/16,22:30:08,10,10,1, 11.9,1,1, 10.645, 10599.565, 139.240, 52488.755 18/09/16,22:30:08,11,10,1, 11.9,1,1, 10.645, 10599.567, 139.261, 52488.734 18/09/16,22:30:08,12,10,1, 11.9,1,1, 10.645, 10599.571, 139.282, 52488.760 18/09/16,22:30:08,13,10,1, 11.9,1,1, 10.645, 10599.559, 139.231, 52488.780 18/09/16,22:30:08,14,10,1, 11.9,1,1, 10.645, 10599.554, 139.251, 52488.787 18/09/16,22:30:08,15,10,1, 11.9,1,1, 10.645, 10599.547, 139.266, 52488.770 18/09/16,22:30:08,16,10,1, 11.9,1,1, 10.645, 10599.551, 139.238, 52488.787 18/09/16,22:30:08,17,10,1, 11.9,1,1, 10.645, 10599.549, 139.263, 52488.796 18/09/16,22:30:08,18,10,1, 11.9,1,1, 10.645, 10599.555, 139.260, 52488.855 18/09/16,22:30:08,19,10,1, 11.9,1,1, 10.645, 10599.572, 139.253, 52488.779 18/09/16,22:30:09,00,10,1, 11.8,1,1, 10.645, 10599.567, 139.253, 52488.779 18/09/16,22:30:09,01,10,1, 11.8,1,1, 10.645, 10599.585, 139.309, 52488.819 18/09/16,22:30:09,02,10,1, 11.8,1,1, 10.645, 10599.576, 139.302, 52488.759 18/09/16,22:30:09,03,10,1, 11.8,1,1, 10.645, 10599.573, 139.283, 52488.817 18/09/16,22:30:09,04,10,1, 11.8,1,1, 10.645, 10599.553, 139.301, 52488.850 18/09/16,22:30:09,05,10,1, 11.8,1,1, 10.645, 10599.576, 139.312, 52488.837 18/09/16,22:30:09,06,10,1, 11.8,1,1, 10.645, 10599.574, 139.282, 52488.829 18/09/16,22:30:09,07,10,1, 11.8,1,1, 10.645, 10599.580, 139.286, 52488.869 18/09/16,22:30:09,08,10,1, 11.8,1,1, 10.645, 10599.591, 139.324, 52488.884 18/09/16,22:30:09,09,10,1, 11.8,1,1, 10.645, 10599.603, 139.302, 52488.804 18/09/16,22:30:09,10,10,1, 11.8,1,1, 10.645, 10599.598, 139.317, 52488.848 18/09/16,22:30:09,11,10,1, 11.8,1,1, 10.645, 10599.599, 139.304, 52488.827 18/09/16,22:30:09,12,10,1, 11.8,1,1, 10.645, 10599.608, 139.297, 52488.836 18/09/16,22:30:09,13,10,1, 11.8,1,1, 10.645, 10599.606, 139.315, 52488.874 18/09/16,22:30:09,14,10,1, 11.8,1,1, 10.645, 10599.633, 139.335, 52488.875 18/09/16,22:30:09,15,10,1, 11.8,1,1, 10.645, 10599.628, 139.306, 52488.858 18/09/16,22:30:09,16,10,1, 11.8,1,1, 10.645, 10599.622, 139.327, 52488.840 18/09/16,22:30:09,17,10,1, 11.8,1,1, 10.645, 10599.640, 139.339, 52488.870 18/09/16,22:30:09,18,10,1, 11.8,1,1, 10.645, 10599.628, 139.323, 52488.872 18/09/16,22:30:09,19,10,1, 11.8,1,1, 10.645, 10599.658, 139.325, 52488.913 18/09/16,22:30:10,00,10,1, 11.9,1,1, 10.646, 10599.650, 139.325, 52488.913 18/09/16,22:30:10,01,10,1, 11.9,1,1, 10.646, 10599.660, 139.320, 52488.857 18/09/16,22:30:10,02,10,1, 11.9,1,1, 10.646, 10599.639, 139.310, 52488.905 18/09/16,22:30:10,03,10,1, 11.9,1,1, 10.646, 10599.651, 139.341, 52488.971 18/09/16,22:30:10,04,10,1, 11.9,1,1, 10.646, 10599.686, 139.337, 52488.979 18/09/16,22:30:10,05,10,1, 11.9,1,1, 10.646, 10599.677, 139.340, 52488.989 18/09/16,22:30:10,06,10,1, 11.9,1,1, 10.646, 10599.669, 139.340, 52488.967 18/09/16,22:30:10,07,10,1, 11.9,1,1, 10.646, 10599.689, 139.333, 52489.000 18/09/16,22:30:10,08,10,1, 11.9,1,1, 10.646, 10599.694, 139.353, 52488.986 18/09/16,22:30:10,09,10,1, 11.9,1,1, 10.646, 10599.680, 139.355, 52488.974 18/09/16,22:30:10,10,10,1, 11.9,1,1, 10.646, 10599.710, 139.341, 52488.990 18/09/16,22:30:10,11,10,1, 11.9,1,1, 10.646, 10599.687, 139.357, 52488.973 18/09/16,22:30:10,12,10,1, 11.9,1,1, 10.646, 10599.692, 139.345, 52488.979 18/09/16,22:30:10,13,10,1, 11.9,1,1, 10.646, 10599.700, 139.374, 52488.969 18/09/16,22:30:10,14,10,1, 11.9,1,1, 10.646, 10599.746, 139.343, 52488.976 18/09/16,22:30:10,15,10,1, 11.9,1,1, 10.646, 10599.740, 139.369, 52489.006 18/09/16,22:30:10,16,10,1, 11.9,1,1, 10.646, 10599.725, 139.355, 52488.999 18/09/16,22:30:10,17,10,1, 11.9,1,1, 10.646, 10599.754, 139.360, 52489.041 18/09/16,22:30:10,18,10,1, 11.9,1,1, 10.646, 10599.745, 139.357, 52489.019 18/09/16,22:30:10,19,10,1, 11.9,1,1, 10.646, 10599.762, 139.353, 52489.043 18/09/16,22:30:11,00,10,1, 11.8,1,1, 10.644, 10599.759, 139.353, 52489.043 18/09/16,22:30:11,01,10,1, 11.8,1,1, 10.644, 10599.753, 139.360, 52489.026 18/09/16,22:30:11,02,10,1, 11.8,1,1, 10.644, 10599.762, 139.325, 52488.979 18/09/16,22:30:11,03,10,1, 11.8,1,1, 10.644, 10599.752, 139.339, 52489.012 18/09/16,22:30:11,04,10,1, 11.8,1,1, 10.644, 10599.786, 139.358, 52489.044 18/09/16,22:30:11,05,10,1, 11.8,1,1, 10.644, 10599.785, 139.375, 52489.043 18/09/16,22:30:11,06,10,1, 11.8,1,1, 10.644, 10599.788, 139.355, 52489.032 18/09/16,22:30:11,07,10,1, 11.8,1,1, 10.644, 10599.802, 139.356, 52489.045 18/09/16,22:30:11,08,10,1, 11.8,1,1, 10.644, 10599.773, 139.364, 52489.018 18/09/16,22:30:11,09,10,1, 11.8,1,1, 10.644, 10599.789, 139.366, 52489.052 18/09/16,22:30:11,10,10,1, 11.8,1,1, 10.644, 10599.770, 139.359, 52489.063 18/09/16,22:30:11,11,10,1, 11.8,1,1, 10.644, 10599.781, 139.371, 52489.049 18/09/16,22:30:11,12,10,1, 11.8,1,1, 10.644, 10599.814, 139.360, 52489.079 18/09/16,22:30:11,13,10,1, 11.8,1,1, 10.644, 10599.798, 139.400, 52489.022 18/09/16,22:30:11,14,10,1, 11.8,1,1, 10.644, 10599.816, 139.373, 52489.073 18/09/16,22:30:11,15,10,1, 11.8,1,1, 10.644, 10599.812, 139.368, 52489.017 18/09/16,22:30:11,16,10,1, 11.8,1,1, 10.644, 10599.820, 139.387, 52489.073 18/09/16,22:30:11,17,10,1, 11.8,1,1, 10.644, 10599.830, 139.397, 52489.061 18/09/16,22:30:11,18,10,1, 11.8,1,1, 10.644, 10599.835, 139.390, 52489.034 18/09/16,22:30:11,19,10,1, 11.8,1,1, 10.644, 10599.829, 139.408, 52489.073 18/09/16,22:30:12,00,10,1, 11.9,1,1, 10.643, 10599.825, 139.408, 52489.073 18/09/16,22:30:12,01,10,1, 11.9,1,1, 10.643, 10599.846, 139.406, 52489.105 18/09/16,22:30:12,02,10,1, 11.9,1,1, 10.643, 10599.869, 139.397, 52489.070 18/09/16,22:30:12,03,10,1, 11.9,1,1, 10.643, 10599.846, 139.408, 52489.080 18/09/16,22:30:12,04,10,1, 11.9,1,1, 10.643, 10599.860, 139.426, 52489.117 18/09/16,22:30:12,05,10,1, 11.9,1,1, 10.643, 10599.862, 139.406, 52489.118 18/09/16,22:30:12,06,10,1, 11.9,1,1, 10.643, 10599.851, 139.426, 52489.125 18/09/16,22:30:12,07,10,1, 11.9,1,1, 10.643, 10599.862, 139.409, 52489.068 18/09/16,22:30:12,08,10,1, 11.9,1,1, 10.643, 10599.869, 139.434, 52489.074 18/09/16,22:30:12,09,10,1, 11.9,1,1, 10.643, 10599.865, 139.436, 52489.112 18/09/16,22:30:12,10,10,1, 11.9,1,1, 10.643, 10599.859, 139.436, 52489.090 18/09/16,22:30:12,11,10,1, 11.9,1,1, 10.643, 10599.876, 139.436, 52489.079 18/09/16,22:30:12,12,10,1, 11.9,1,1, 10.643, 10599.879, 139.454, 52489.098 18/09/16,22:30:12,13,10,1, 11.9,1,1, 10.643, 10599.904, 139.451, 52489.067 18/09/16,22:30:12,14,10,1, 11.9,1,1, 10.643, 10599.886, 139.477, 52489.104 18/09/16,22:30:12,15,10,1, 11.9,1,1, 10.643, 10599.884, 139.468, 52489.131 18/09/16,22:30:12,16,10,1, 11.9,1,1, 10.643, 10599.901, 139.493, 52489.123 18/09/16,22:30:12,17,10,1, 11.9,1,1, 10.643, 10599.874, 139.474, 52489.079 18/09/16,22:30:12,18,10,1, 11.9,1,1, 10.643, 10599.898, 139.516, 52489.145 18/09/16,22:30:12,19,10,1, 11.9,1,1, 10.643, 10599.889, 139.518, 52489.148 18/09/16,22:30:13,00,10,1, 11.9,1,1, 10.644, 10599.884, 139.518, 52489.148 18/09/16,22:30:13,01,10,1, 11.9,1,1, 10.644, 10599.890, 139.519, 52489.118 18/09/16,22:30:13,02,10,1, 11.9,1,1, 10.644, 10599.899, 139.504, 52489.111 18/09/16,22:30:13,03,10,1, 11.9,1,1, 10.644, 10599.908, 139.496, 52489.109 18/09/16,22:30:13,04,10,1, 11.9,1,1, 10.644, 10599.909, 139.512, 52489.125 18/09/16,22:30:13,05,10,1, 11.9,1,1, 10.644, 10599.912, 139.540, 52489.123 18/09/16,22:30:13,06,10,1, 11.9,1,1, 10.644, 10599.928, 139.535, 52489.094 18/09/16,22:30:13,07,10,1, 11.9,1,1, 10.644, 10599.931, 139.537, 52489.120 18/09/16,22:30:13,08,10,1, 11.9,1,1, 10.644, 10599.915, 139.541, 52489.115 18/09/16,22:30:13,09,10,1, 11.9,1,1, 10.644, 10599.902, 139.537, 52489.111 18/09/16,22:30:13,10,10,1, 11.9,1,1, 10.644, 10599.907, 139.538, 52489.158 18/09/16,22:30:13,11,10,1, 11.9,1,1, 10.644, 10599.936, 139.553, 52489.122 18/09/16,22:30:13,12,10,1, 11.9,1,1, 10.644, 10599.946, 139.559, 52489.146 18/09/16,22:30:13,13,10,1, 11.9,1,1, 10.644, 10599.937, 139.565, 52489.120 18/09/16,22:30:13,14,10,1, 11.9,1,1, 10.644, 10599.945, 139.570, 52489.114 18/09/16,22:30:13,15,10,1, 11.9,1,1, 10.644, 10599.976, 139.555, 52489.100 18/09/16,22:30:13,16,10,1, 11.9,1,1, 10.644, 10599.951, 139.550, 52489.112 18/09/16,22:30:13,17,10,1, 11.9,1,1, 10.644, 10599.955, 139.574, 52489.194 18/09/16,22:30:13,18,10,1, 11.9,1,1, 10.644, 10599.960, 139.564, 52489.142 18/09/16,22:30:13,19,10,1, 11.9,1,1, 10.644, 10599.972, 139.578, 52489.145 18/09/16,22:30:14,00,09,1, 11.8,1,1, 10.644, 10599.967, 139.578, 52489.145 18/09/16,22:30:14,01,09,1, 11.8,1,1, 10.644, 10599.980, 139.606, 52489.129 18/09/16,22:30:14,02,09,1, 11.8,1,1, 10.644, 10599.946, 139.587, 52489.186 18/09/16,22:30:14,03,09,1, 11.8,1,1, 10.644, 10599.971, 139.589, 52489.144 18/09/16,22:30:14,04,09,1, 11.8,1,1, 10.644, 10599.987, 139.609, 52489.135 18/09/16,22:30:14,05,09,1, 11.8,1,1, 10.644, 10599.962, 139.598, 52489.172 18/09/16,22:30:14,06,09,1, 11.8,1,1, 10.644, 10599.972, 139.600, 52489.134 18/09/16,22:30:14,07,09,1, 11.8,1,1, 10.644, 10599.960, 139.619, 52489.151 18/09/16,22:30:14,08,09,1, 11.8,1,1, 10.644, 10599.964, 139.630, 52489.149 18/09/16,22:30:14,09,09,1, 11.8,1,1, 10.644, 10599.971, 139.596, 52489.175 18/09/16,22:30:14,10,09,1, 11.8,1,1, 10.644, 10599.961, 139.615, 52489.158 18/09/16,22:30:14,11,09,1, 11.8,1,1, 10.644, 10599.960, 139.620, 52489.164 18/09/16,22:30:14,12,09,1, 11.8,1,1, 10.644, 10599.951, 139.602, 52489.157 18/09/16,22:30:14,13,09,1, 11.8,1,1, 10.644, 10599.995, 139.599, 52489.171 18/09/16,22:30:14,14,09,1, 11.8,1,1, 10.644, 10599.983, 139.634, 52489.203 18/09/16,22:30:14,15,09,1, 11.8,1,1, 10.644, 10599.960, 139.615, 52489.135 18/09/16,22:30:14,16,09,1, 11.8,1,1, 10.644, 10599.962, 139.638, 52489.152 18/09/16,22:30:14,17,09,1, 11.8,1,1, 10.644, 10599.985, 139.628, 52489.190 18/09/16,22:30:14,18,09,1, 11.8,1,1, 10.644, 10599.980, 139.633, 52489.194 18/09/16,22:30:14,19,09,1, 11.8,1,1, 10.644, 10599.976, 139.629, 52489.170 18/09/16,22:30:15,00,09,1, 11.9,1,1, 10.644, 10599.976, 139.629, 52489.170 18/09/16,22:30:15,01,09,1, 11.9,1,1, 10.644, 10599.982, 139.639, 52489.183 18/09/16,22:30:15,02,09,1, 11.9,1,1, 10.644, 10599.960, 139.629, 52489.200 18/09/16,22:30:15,03,09,1, 11.9,1,1, 10.644, 10599.958, 139.635, 52489.105 18/09/16,22:30:15,04,09,1, 11.9,1,1, 10.644, 10599.937, 139.600, 52489.115 18/09/16,22:30:15,05,09,1, 11.9,1,1, 10.644, 10599.954, 139.625, 52489.092 18/09/16,22:30:15,06,09,1, 11.9,1,1, 10.644, 10599.949, 139.650, 52489.124 18/09/16,22:30:15,07,09,1, 11.9,1,1, 10.644, 10599.951, 139.617, 52489.111 18/09/16,22:30:15,08,09,1, 11.9,1,1, 10.644, 10599.968, 139.611, 52489.093 18/09/16,22:30:15,09,09,1, 11.9,1,1, 10.644, 10599.973, 139.627, 52489.134 18/09/16,22:30:15,10,09,1, 11.9,1,1, 10.644, 10599.939, 139.635, 52489.099 18/09/16,22:30:15,11,09,1, 11.9,1,1, 10.644, 10599.968, 139.626, 52489.106 18/09/16,22:30:15,12,09,1, 11.9,1,1, 10.644, 10599.944, 139.625, 52489.164 18/09/16,22:30:15,13,09,1, 11.9,1,1, 10.644, 10599.925, 139.632, 52489.151 18/09/16,22:30:15,14,09,1, 11.9,1,1, 10.644, 10599.942, 139.629, 52489.114 18/09/16,22:30:15,15,09,1, 11.9,1,1, 10.644, 10599.953, 139.617, 52489.126 18/09/16,22:30:15,16,09,1, 11.9,1,1, 10.644, 10599.963, 139.645, 52489.125 18/09/16,22:30:15,17,09,1, 11.9,1,1, 10.644, 10599.965, 139.630, 52489.134 18/09/16,22:30:15,18,09,1, 11.9,1,1, 10.644, 10599.953, 139.610, 52489.102 18/09/16,22:30:15,19,09,1, 11.9,1,1, 10.644, 10599.969, 139.630, 52489.147 18/09/16,22:30:16,00,09,1, 11.9,1,1, 10.644, 10599.967, 139.630, 52489.147 18/09/16,22:30:16,01,09,1, 11.9,1,1, 10.644, 10599.941, 139.583, 52489.129 18/09/16,22:30:16,02,09,1, 11.9,1,1, 10.644, 10599.949, 139.618, 52489.099 18/09/16,22:30:16,03,09,1, 11.9,1,1, 10.644, 10599.934, 139.603, 52489.129 18/09/16,22:30:16,04,09,1, 11.9,1,1, 10.644, 10599.941, 139.607, 52489.113 18/09/16,22:30:16,05,09,1, 11.9,1,1, 10.644, 10599.972, 139.622, 52489.069 18/09/16,22:30:16,06,09,1, 11.9,1,1, 10.644, 10599.920, 139.619, 52489.055 18/09/16,22:30:16,07,09,1, 11.9,1,1, 10.644, 10599.929, 139.607, 52489.089 18/09/16,22:30:16,08,09,1, 11.9,1,1, 10.644, 10599.949, 139.608, 52489.142 18/09/16,22:30:16,09,09,1, 11.9,1,1, 10.644, 10599.939, 139.626, 52489.152 18/09/16,22:30:16,10,09,1, 11.9,1,1, 10.644, 10599.950, 139.600, 52489.135 18/09/16,22:30:16,11,09,1, 11.9,1,1, 10.644, 10599.943, 139.625, 52489.151 18/09/16,22:30:16,12,09,1, 11.9,1,1, 10.644, 10599.943, 139.607, 52489.161 18/09/16,22:30:16,13,09,1, 11.9,1,1, 10.644, 10599.944, 139.592, 52489.081 18/09/16,22:30:16,14,09,1, 11.9,1,1, 10.644, 10599.932, 139.616, 52489.167 18/09/16,22:30:16,15,09,1, 11.9,1,1, 10.644, 10599.939, 139.599, 52489.145 18/09/16,22:30:16,16,09,1, 11.9,1,1, 10.644, 10599.948, 139.601, 52489.148 18/09/16,22:30:16,17,09,1, 11.9,1,1, 10.644, 10599.914, 139.588, 52489.125 18/09/16,22:30:16,18,09,1, 11.9,1,1, 10.644, 10599.940, 139.610, 52489.127 18/09/16,22:30:16,19,09,1, 11.9,1,1, 10.644, 10599.928, 139.603, 52489.209 18/09/16,22:30:17,00,10,1, 11.8,1,1, 10.645, 10599.926, 139.603, 52489.209 18/09/16,22:30:17,01,10,1, 11.8,1,1, 10.645, 10599.922, 139.604, 52489.142 18/09/16,22:30:17,02,10,1, 11.8,1,1, 10.645, 10599.900, 139.562, 52489.154 18/09/16,22:30:17,03,10,1, 11.8,1,1, 10.645, 10599.897, 139.575, 52489.166 18/09/16,22:30:17,04,10,1, 11.8,1,1, 10.645, 10599.905, 139.566, 52489.149 18/09/16,22:30:17,05,10,1, 11.8,1,1, 10.645, 10599.919, 139.546, 52489.096 18/09/16,22:30:17,06,10,1, 11.8,1,1, 10.645, 10599.902, 139.554, 52489.134 18/09/16,22:30:17,07,10,1, 11.8,1,1, 10.645, 10599.898, 139.556, 52489.197 18/09/16,22:30:17,08,10,1, 11.8,1,1, 10.645, 10599.912, 139.551, 52489.195 18/09/16,22:30:17,09,10,1, 11.8,1,1, 10.645, 10599.884, 139.545, 52489.184 18/09/16,22:30:17,10,10,1, 11.8,1,1, 10.645, 10599.894, 139.556, 52489.176 18/09/16,22:30:17,11,10,1, 11.8,1,1, 10.645, 10599.897, 139.588, 52489.188 18/09/16,22:30:17,12,10,1, 11.8,1,1, 10.645, 10599.882, 139.564, 52489.184 18/09/16,22:30:17,13,10,1, 11.8,1,1, 10.645, 10599.876, 139.546, 52489.154 18/09/16,22:30:17,14,10,1, 11.8,1,1, 10.645, 10599.876, 139.588, 52489.164 18/09/16,22:30:17,15,10,1, 11.8,1,1, 10.645, 10599.909, 139.551, 52489.138 18/09/16,22:30:17,16,10,1, 11.8,1,1, 10.645, 10599.887, 139.513, 52489.153 18/09/16,22:30:17,17,10,1, 11.8,1,1, 10.645, 10599.894, 139.546, 52489.160 18/09/16,22:30:17,18,10,1, 11.8,1,1, 10.645, 10599.891, 139.545, 52489.167 18/09/16,22:30:17,19,10,1, 11.8,1,1, 10.645, 10599.866, 139.532, 52489.181 18/09/16,22:30:18,00,10,1, 11.8,1,1, 10.643, 10599.859, 139.532, 52489.181 18/09/16,22:30:18,01,10,1, 11.8,1,1, 10.643, 10599.867, 139.524, 52489.207 18/09/16,22:30:18,02,10,1, 11.8,1,1, 10.643, 10599.845, 139.502, 52489.031 18/09/16,22:30:18,03,10,1, 11.8,1,1, 10.643, 10599.888, 139.533, 52489.253 18/09/16,22:30:18,04,10,1, 11.8,1,1, 10.643, 10599.854, 139.523, 52489.194 18/09/16,22:30:18,05,10,1, 11.8,1,1, 10.643, 10599.856, 139.502, 52489.249 18/09/16,22:30:18,06,10,1, 11.8,1,1, 10.643, 10599.882, 139.513, 52489.216 18/09/16,22:30:18,07,10,1, 11.8,1,1, 10.643, 10599.880, 139.522, 52489.244 18/09/16,22:30:18,08,10,1, 11.8,1,1, 10.643, 10599.862, 139.484, 52489.177 18/09/16,22:30:18,09,10,1, 11.8,1,1, 10.643, 10599.857, 139.496, 52489.230 18/09/16,22:30:18,10,10,1, 11.8,1,1, 10.643, 10599.872, 139.494, 52489.215 18/09/16,22:30:18,11,10,1, 11.8,1,1, 10.643, 10599.873, 139.494, 52489.194 18/09/16,22:30:18,12,10,1, 11.8,1,1, 10.643, 10599.861, 139.472, 52489.212 18/09/16,22:30:18,13,10,1, 11.8,1,1, 10.643, 10599.874, 139.485, 52489.213 18/09/16,22:30:18,14,10,1, 11.8,1,1, 10.643, 10599.831, 139.468, 52489.195 18/09/16,22:30:18,15,10,1, 11.8,1,1, 10.643, 10599.867, 139.476, 52489.203 18/09/16,22:30:18,16,10,1, 11.8,1,1, 10.643, 10599.870, 139.468, 52489.211 18/09/16,22:30:18,17,10,1, 11.8,1,1, 10.643, 10599.863, 139.448, 52489.232 18/09/16,22:30:18,18,10,1, 11.8,1,1, 10.643, 10599.845, 139.452, 52489.208 18/09/16,22:30:18,19,10,1, 11.8,1,1, 10.643, 10599.848, 139.439, 52489.209 18/09/16,22:30:19,00,10,1, 11.8,1,1, 10.646, 10599.842, 139.439, 52489.209 18/09/16,22:30:19,01,10,1, 11.8,1,1, 10.646, 10599.842, 139.436, 52489.229 18/09/16,22:30:19,02,10,1, 11.8,1,1, 10.646, 10599.844, 139.416, 52489.258 18/09/16,22:30:19,03,10,1, 11.8,1,1, 10.646, 10599.849, 139.425, 52489.211 18/09/16,22:30:19,04,10,1, 11.8,1,1, 10.646, 10599.845, 139.398, 52489.201 18/09/16,22:30:19,05,10,1, 11.8,1,1, 10.646, 10599.848, 139.422, 52489.245 18/09/16,22:30:19,06,10,1, 11.8,1,1, 10.646, 10599.856, 139.428, 52489.265 18/09/16,22:30:19,07,10,1, 11.8,1,1, 10.646, 10599.861, 139.390, 52489.220 18/09/16,22:30:19,08,10,1, 11.8,1,1, 10.646, 10599.857, 139.418, 52489.205 18/09/16,22:30:19,09,10,1, 11.8,1,1, 10.646, 10599.862, 139.388, 52489.201 18/09/16,22:30:19,10,10,1, 11.8,1,1, 10.646, 10599.862, 139.383, 52489.228 18/09/16,22:30:19,11,10,1, 11.8,1,1, 10.646, 10599.851, 139.392, 52489.207 18/09/16,22:30:19,12,10,1, 11.8,1,1, 10.646, 10599.848, 139.368, 52489.195 18/09/16,22:30:19,13,10,1, 11.8,1,1, 10.646, 10599.849, 139.356, 52489.230 18/09/16,22:30:19,14,10,1, 11.8,1,1, 10.646, 10599.869, 139.354, 52489.247 18/09/16,22:30:19,15,10,1, 11.8,1,1, 10.646, 10599.852, 139.373, 52489.238 18/09/16,22:30:19,16,10,1, 11.8,1,1, 10.646, 10599.820, 139.336, 52489.200 18/09/16,22:30:19,17,10,1, 11.8,1,1, 10.646, 10599.811, 139.333, 52489.189 18/09/16,22:30:19,18,10,1, 11.8,1,1, 10.646, 10599.837, 139.370, 52489.190 18/09/16,22:30:19,19,10,1, 11.8,1,1, 10.646, 10599.837, 139.345, 52489.175 18/09/16,22:30:20,00,08,1, 11.9,1,1, 10.643, 10599.834, 139.345, 52489.175 18/09/16,22:30:20,01,08,1, 11.9,1,1, 10.643, 10599.845, 139.335, 52489.204 18/09/16,22:30:20,02,08,1, 11.9,1,1, 10.643, 10599.797, 139.351, 52489.236 18/09/16,22:30:20,03,08,1, 11.9,1,1, 10.643, 10599.824, 139.324, 52489.211 18/09/16,22:30:20,04,08,1, 11.9,1,1, 10.643, 10599.843, 139.340, 52489.235 18/09/16,22:30:20,05,08,1, 11.9,1,1, 10.643, 10599.803, 139.331, 52489.185 18/09/16,22:30:20,06,08,1, 11.9,1,1, 10.643, 10599.824, 139.313, 52489.185 18/09/16,22:30:20,07,08,1, 11.9,1,1, 10.643, 10599.811, 139.318, 52489.218 18/09/16,22:30:20,08,08,1, 11.9,1,1, 10.643, 10599.806, 139.326, 52489.242 18/09/16,22:30:20,09,08,1, 11.9,1,1, 10.643, 10599.825, 139.302, 52489.190 18/09/16,22:30:20,10,08,1, 11.9,1,1, 10.643, 10599.812, 139.297, 52489.180 18/09/16,22:30:20,11,08,1, 11.9,1,1, 10.643, 10599.798, 139.325, 52489.232 18/09/16,22:30:20,12,08,1, 11.9,1,1, 10.643, 10599.807, 139.301, 52489.207 18/09/16,22:30:20,13,08,1, 11.9,1,1, 10.643, 10599.800, 139.317, 52489.203 18/09/16,22:30:20,14,08,1, 11.9,1,1, 10.643, 10599.816, 139.320, 52489.244 18/09/16,22:30:20,15,08,1, 11.9,1,1, 10.643, 10599.777, 139.310, 52489.220 18/09/16,22:30:20,16,08,1, 11.9,1,1, 10.643, 10599.793, 139.322, 52489.219 18/09/16,22:30:20,17,08,1, 11.9,1,1, 10.643, 10599.811, 139.344, 52489.229 18/09/16,22:30:20,18,08,1, 11.9,1,1, 10.643, 10599.817, 139.315, 52489.233 18/09/16,22:30:20,19,08,1, 11.9,1,1, 10.643, 10599.812, 139.292, 52489.220 18/09/16,22:30:21,00,10,1, 11.8,1,1, 10.644, 10599.809, 139.292, 52489.220 18/09/16,22:30:21,01,10,1, 11.8,1,1, 10.644, 10599.789, 139.308, 52489.241 18/09/16,22:30:21,02,10,1, 11.8,1,1, 10.644, 10599.774, 139.316, 52489.209 18/09/16,22:30:21,03,10,1, 11.8,1,1, 10.644, 10599.791, 139.331, 52489.242 18/09/16,22:30:21,04,10,1, 11.8,1,1, 10.644, 10599.802, 139.331, 52489.248 18/09/16,22:30:21,05,10,1, 11.8,1,1, 10.644, 10599.779, 139.314, 52489.226 18/09/16,22:30:21,06,10,1, 11.8,1,1, 10.644, 10599.782, 139.335, 52489.267 18/09/16,22:30:21,07,10,1, 11.8,1,1, 10.644, 10599.778, 139.354, 52489.271 18/09/16,22:30:21,08,10,1, 11.8,1,1, 10.644, 10599.748, 139.315, 52489.206 18/09/16,22:30:21,09,10,1, 11.8,1,1, 10.644, 10599.753, 139.342, 52489.265 18/09/16,22:30:21,10,10,1, 11.8,1,1, 10.644, 10599.780, 139.337, 52489.308 18/09/16,22:30:21,11,10,1, 11.8,1,1, 10.644, 10599.769, 139.313, 52489.255 18/09/16,22:30:21,12,10,1, 11.8,1,1, 10.644, 10599.760, 139.327, 52489.293 18/09/16,22:30:21,13,10,1, 11.8,1,1, 10.644, 10599.771, 139.365, 52489.290 18/09/16,22:30:21,14,10,1, 11.8,1,1, 10.644, 10599.771, 139.352, 52489.260 18/09/16,22:30:21,15,10,1, 11.8,1,1, 10.644, 10599.762, 139.319, 52489.214 18/09/16,22:30:21,16,10,1, 11.8,1,1, 10.644, 10599.769, 139.351, 52489.316 18/09/16,22:30:21,17,10,1, 11.8,1,1, 10.644, 10599.770, 139.337, 52489.321 18/09/16,22:30:21,18,10,1, 11.8,1,1, 10.644, 10599.767, 139.320, 52489.304 18/09/16,22:30:21,19,10,1, 11.8,1,1, 10.644, 10599.769, 139.359, 52489.425 18/09/16,22:30:22,00,10,1, 11.9,1,1, 10.646, 10599.767, 139.359, 52489.425 18/09/16,22:30:22,01,10,1, 11.9,1,1, 10.646, 10599.761, 139.358, 52489.291 18/09/16,22:30:22,02,10,1, 11.9,1,1, 10.646, 10599.761, 139.360, 52489.347 18/09/16,22:30:22,03,10,1, 11.9,1,1, 10.646, 10599.769, 139.366, 52489.333 18/09/16,22:30:22,04,10,1, 11.9,1,1, 10.646, 10599.739, 139.372, 52489.334 18/09/16,22:30:22,05,10,1, 11.9,1,1, 10.646, 10599.776, 139.357, 52489.280 18/09/16,22:30:22,06,10,1, 11.9,1,1, 10.646, 10599.784, 139.391, 52489.289 18/09/16,22:30:22,07,10,1, 11.9,1,1, 10.646, 10599.750, 139.366, 52489.304 18/09/16,22:30:22,08,10,1, 11.9,1,1, 10.646, 10599.708, 139.372, 52489.285 18/09/16,22:30:22,09,10,1, 11.9,1,1, 10.646, 10599.772, 139.398, 52489.311 18/09/16,22:30:22,10,10,1, 11.9,1,1, 10.646, 10599.756, 139.375, 52489.319 18/09/16,22:30:22,11,10,1, 11.9,1,1, 10.646, 10599.726, 139.365, 52489.298 18/09/16,22:30:22,12,10,1, 11.9,1,1, 10.646, 10599.752, 139.365, 52489.325 18/09/16,22:30:22,13,10,1, 11.9,1,1, 10.646, 10599.746, 139.375, 52489.293 18/09/16,22:30:22,14,10,1, 11.9,1,1, 10.646, 10599.734, 139.350, 52489.293 18/09/16,22:30:22,15,10,1, 11.9,1,1, 10.646, 10599.770, 139.394, 52489.332 18/09/16,22:30:22,16,10,1, 11.9,1,1, 10.646, 10599.755, 139.392, 52489.331 18/09/16,22:30:22,17,10,1, 11.9,1,1, 10.646, 10599.734, 139.365, 52489.317 18/09/16,22:30:22,18,10,1, 11.9,1,1, 10.646, 10599.739, 139.389, 52489.364 18/09/16,22:30:22,19,10,1, 11.9,1,1, 10.646, 10599.739, 139.410, 52489.362 18/09/16,22:30:23,00,09,1, 11.9,1,1, 10.641, 10599.734, 139.410, 52489.362 18/09/16,22:30:23,01,09,1, 11.9,1,1, 10.641, 10599.727, 139.385, 52489.332 18/09/16,22:30:23,02,09,1, 11.9,1,1, 10.641, 10599.752, 139.397, 52489.354 18/09/16,22:30:23,03,09,1, 11.9,1,1, 10.641, 10599.736, 139.398, 52489.342 18/09/16,22:30:23,04,09,1, 11.9,1,1, 10.641, 10599.724, 139.379, 52489.319 18/09/16,22:30:23,05,09,1, 11.9,1,1, 10.641, 10599.719, 139.401, 52489.366 18/09/16,22:30:23,06,09,1, 11.9,1,1, 10.641, 10599.723, 139.397, 52489.347 18/09/16,22:30:23,07,09,1, 11.9,1,1, 10.641, 10599.712, 139.405, 52489.333 18/09/16,22:30:23,08,09,1, 11.9,1,1, 10.641, 10599.715, 139.421, 52489.400 18/09/16,22:30:23,09,09,1, 11.9,1,1, 10.641, 10599.712, 139.407, 52489.327 18/09/16,22:30:23,10,09,1, 11.9,1,1, 10.641, 10599.699, 139.393, 52489.393 18/09/16,22:30:23,11,09,1, 11.9,1,1, 10.641, 10599.716, 139.431, 52489.384 18/09/16,22:30:23,12,09,1, 11.9,1,1, 10.641, 10599.719, 139.388, 52489.358 18/09/16,22:30:23,13,09,1, 11.9,1,1, 10.641, 10599.709, 139.391, 52489.330 18/09/16,22:30:23,14,09,1, 11.9,1,1, 10.641, 10599.764, 139.422, 52489.381 18/09/16,22:30:23,15,09,1, 11.9,1,1, 10.641, 10599.735, 139.421, 52489.393 18/09/16,22:30:23,16,09,1, 11.9,1,1, 10.641, 10599.740, 139.391, 52489.347 18/09/16,22:30:23,17,09,1, 11.9,1,1, 10.641, 10599.744, 139.382, 52489.413 18/09/16,22:30:23,18,09,1, 11.9,1,1, 10.641, 10599.726, 139.424, 52489.418 18/09/16,22:30:23,19,09,1, 11.9,1,1, 10.641, 10599.716, 139.411, 52489.357 18/09/16,22:30:24,00,09,1, 11.8,1,1, 10.647, 10599.709, 139.411, 52489.357 18/09/16,22:30:24,01,09,1, 11.8,1,1, 10.647, 10599.715, 139.402, 52489.365 18/09/16,22:30:24,02,09,1, 11.8,1,1, 10.647, 10599.714, 139.400, 52489.354 18/09/16,22:30:24,03,09,1, 11.8,1,1, 10.647, 10599.726, 139.404, 52489.372 18/09/16,22:30:24,04,09,1, 11.8,1,1, 10.647, 10599.748, 139.415, 52489.409 18/09/16,22:30:24,05,09,1, 11.8,1,1, 10.647, 10599.725, 139.374, 52489.355 18/09/16,22:30:24,06,09,1, 11.8,1,1, 10.647, 10599.738, 139.404, 52489.384 18/09/16,22:30:24,07,09,1, 11.8,1,1, 10.647, 10599.732, 139.401, 52489.395 18/09/16,22:30:24,08,09,1, 11.8,1,1, 10.647, 10599.737, 139.419, 52489.396 18/09/16,22:30:24,09,09,1, 11.8,1,1, 10.647, 10599.723, 139.370, 52489.397 18/09/16,22:30:24,10,09,1, 11.8,1,1, 10.647, 10599.731, 139.400, 52489.430 18/09/16,22:30:24,11,09,1, 11.8,1,1, 10.647, 10599.704, 139.380, 52489.386 18/09/16,22:30:24,12,09,1, 11.8,1,1, 10.647, 10599.730, 139.365, 52489.395 18/09/16,22:30:24,13,09,1, 11.8,1,1, 10.647, 10599.719, 139.364, 52489.410 18/09/16,22:30:24,14,09,1, 11.8,1,1, 10.647, 10599.726, 139.369, 52489.432 18/09/16,22:30:24,15,09,1, 11.8,1,1, 10.647, 10599.735, 139.355, 52489.411 18/09/16,22:30:24,16,09,1, 11.8,1,1, 10.647, 10599.739, 139.380, 52489.407 18/09/16,22:30:24,17,09,1, 11.8,1,1, 10.647, 10599.731, 139.382, 52489.425 18/09/16,22:30:24,18,09,1, 11.8,1,1, 10.647, 10599.713, 139.355, 52489.358 18/09/16,22:30:24,19,09,1, 11.8,1,1, 10.647, 10599.711, 139.369, 52489.404 18/09/16,22:30:25,00,09,1, 11.9,1,1, 10.645, 10599.709, 139.369, 52489.404 18/09/16,22:30:25,01,09,1, 11.9,1,1, 10.645, 10599.726, 139.384, 52489.406 18/09/16,22:30:25,02,09,1, 11.9,1,1, 10.645, 10599.721, 139.340, 52489.396 18/09/16,22:30:25,03,09,1, 11.9,1,1, 10.645, 10599.711, 139.360, 52489.441 18/09/16,22:30:25,04,09,1, 11.9,1,1, 10.645, 10599.693, 139.322, 52489.384 18/09/16,22:30:25,05,09,1, 11.9,1,1, 10.645, 10599.736, 139.330, 52489.375 18/09/16,22:30:25,06,09,1, 11.9,1,1, 10.645, 10599.711, 139.330, 52489.404 18/09/16,22:30:25,07,09,1, 11.9,1,1, 10.645, 10599.741, 139.322, 52489.412 18/09/16,22:30:25,08,09,1, 11.9,1,1, 10.645, 10599.715, 139.297, 52489.400 18/09/16,22:30:25,09,09,1, 11.9,1,1, 10.645, 10599.733, 139.314, 52489.410 18/09/16,22:30:25,10,09,1, 11.9,1,1, 10.645, 10599.745, 139.337, 52489.449 18/09/16,22:30:25,11,09,1, 11.9,1,1, 10.645, 10599.743, 139.299, 52489.405 18/09/16,22:30:25,12,09,1, 11.9,1,1, 10.645, 10599.774, 139.340, 52489.427 18/09/16,22:30:25,13,09,1, 11.9,1,1, 10.645, 10599.763, 139.277, 52489.445 18/09/16,22:30:25,14,09,1, 11.9,1,1, 10.645, 10599.748, 139.284, 52489.416 18/09/16,22:30:25,15,09,1, 11.9,1,1, 10.645, 10599.764, 139.321, 52489.470 18/09/16,22:30:25,16,09,1, 11.9,1,1, 10.645, 10599.772, 139.324, 52489.427 18/09/16,22:30:25,17,09,1, 11.9,1,1, 10.645, 10599.751, 139.283, 52489.450 18/09/16,22:30:25,18,09,1, 11.9,1,1, 10.645, 10599.777, 139.286, 52489.478 18/09/16,22:30:25,19,09,1, 11.9,1,1, 10.645, 10599.773, 139.287, 52489.430 18/09/16,22:30:26,00,09,1, 11.8,1,1, 10.643, 10599.767, 139.287, 52489.430 18/09/16,22:30:26,01,09,1, 11.8,1,1, 10.643, 10599.763, 139.291, 52489.469 18/09/16,22:30:26,02,09,1, 11.8,1,1, 10.643, 10599.778, 139.293, 52489.479 18/09/16,22:30:26,03,09,1, 11.8,1,1, 10.643, 10599.764, 139.246, 52489.466 18/09/16,22:30:26,04,09,1, 11.8,1,1, 10.643, 10599.765, 139.260, 52489.495 18/09/16,22:30:26,05,09,1, 11.8,1,1, 10.643, 10599.777, 139.281, 52489.514 18/09/16,22:30:26,06,09,1, 11.8,1,1, 10.643, 10599.799, 139.261, 52489.428 18/09/16,22:30:26,07,09,1, 11.8,1,1, 10.643, 10599.779, 139.260, 52489.429 18/09/16,22:30:26,08,09,1, 11.8,1,1, 10.643, 10599.787, 139.244, 52489.430 18/09/16,22:30:26,09,09,1, 11.8,1,1, 10.643, 10599.808, 139.244, 52489.419 18/09/16,22:30:26,10,09,1, 11.8,1,1, 10.643, 10599.810, 139.245, 52489.432 18/09/16,22:30:26,11,09,1, 11.8,1,1, 10.643, 10599.813, 139.251, 52489.450 18/09/16,22:30:26,12,09,1, 11.8,1,1, 10.643, 10599.811, 139.274, 52489.447 18/09/16,22:30:26,13,09,1, 11.8,1,1, 10.643, 10599.811, 139.229, 52489.410 18/09/16,22:30:26,14,09,1, 11.8,1,1, 10.643, 10599.833, 139.256, 52489.468 18/09/16,22:30:26,15,09,1, 11.8,1,1, 10.643, 10599.830, 139.242, 52489.450 18/09/16,22:30:26,16,09,1, 11.8,1,1, 10.643, 10599.833, 139.209, 52489.435 18/09/16,22:30:26,17,09,1, 11.8,1,1, 10.643, 10599.813, 139.221, 52489.455 18/09/16,22:30:26,18,09,1, 11.8,1,1, 10.643, 10599.853, 139.258, 52489.469 18/09/16,22:30:26,19,09,1, 11.8,1,1, 10.643, 10599.845, 139.247, 52489.432 18/09/16,22:30:27,00,09,1, 11.8,1,1, 10.645, 10599.842, 139.247, 52489.432 18/09/16,22:30:27,01,09,1, 11.8,1,1, 10.645, 10599.863, 139.217, 52489.433 18/09/16,22:30:27,02,09,1, 11.8,1,1, 10.645, 10599.853, 139.247, 52489.462 18/09/16,22:30:27,03,09,1, 11.8,1,1, 10.645, 10599.863, 139.227, 52489.456 18/09/16,22:30:27,04,09,1, 11.8,1,1, 10.645, 10599.843, 139.235, 52489.459 18/09/16,22:30:27,05,09,1, 11.8,1,1, 10.645, 10599.867, 139.200, 52489.412 18/09/16,22:30:27,06,09,1, 11.8,1,1, 10.645, 10599.862, 139.202, 52489.430 18/09/16,22:30:27,07,09,1, 11.8,1,1, 10.645, 10599.870, 139.220, 52489.436 18/09/16,22:30:27,08,09,1, 11.8,1,1, 10.645, 10599.859, 139.266, 52489.454 18/09/16,22:30:27,09,09,1, 11.8,1,1, 10.645, 10599.854, 139.200, 52489.378 18/09/16,22:30:27,10,09,1, 11.8,1,1, 10.645, 10599.881, 139.234, 52489.495 18/09/16,22:30:27,11,09,1, 11.8,1,1, 10.645, 10599.887, 139.247, 52489.457 18/09/16,22:30:27,12,09,1, 11.8,1,1, 10.645, 10599.888, 139.228, 52489.454 18/09/16,22:30:27,13,09,1, 11.8,1,1, 10.645, 10599.890, 139.255, 52489.444 18/09/16,22:30:27,14,09,1, 11.8,1,1, 10.645, 10599.908, 139.247, 52489.465 18/09/16,22:30:27,15,09,1, 11.8,1,1, 10.645, 10599.912, 139.254, 52489.405 18/09/16,22:30:27,16,09,1, 11.8,1,1, 10.645, 10599.917, 139.253, 52489.405 18/09/16,22:30:27,17,09,1, 11.8,1,1, 10.645, 10599.915, 139.264, 52489.485 18/09/16,22:30:27,18,09,1, 11.8,1,1, 10.645, 10599.933, 139.266, 52489.448 18/09/16,22:30:27,19,09,1, 11.8,1,1, 10.645, 10599.909, 139.255, 52489.471 18/09/16,22:30:28,00,10,1, 11.8,1,1, 10.642, 10599.909, 139.255, 52489.471 18/09/16,22:30:28,01,10,1, 11.8,1,1, 10.642, 10599.943, 139.273, 52489.453 18/09/16,22:30:28,02,10,1, 11.8,1,1, 10.642, 10599.949, 139.270, 52489.484 18/09/16,22:30:28,03,10,1, 11.8,1,1, 10.642, 10599.965, 139.278, 52489.425 18/09/16,22:30:28,04,10,1, 11.8,1,1, 10.642, 10599.970, 139.295, 52489.454 18/09/16,22:30:28,05,10,1, 11.8,1,1, 10.642, 10599.941, 139.279, 52489.470 18/09/16,22:30:28,06,10,1, 11.8,1,1, 10.642, 10599.971, 139.327, 52489.468 18/09/16,22:30:28,07,10,1, 11.8,1,1, 10.642, 10599.957, 139.295, 52489.473 18/09/16,22:30:28,08,10,1, 11.8,1,1, 10.642, 10599.963, 139.287, 52489.435 18/09/16,22:30:28,09,10,1, 11.8,1,1, 10.642, 10599.983, 139.282, 52489.465 18/09/16,22:30:28,10,10,1, 11.8,1,1, 10.642, 10599.988, 139.290, 52489.507 18/09/16,22:30:28,11,10,1, 11.8,1,1, 10.642, 10600.002, 139.304, 52489.465 18/09/16,22:30:28,12,10,1, 11.8,1,1, 10.642, 10599.997, 139.295, 52489.501 18/09/16,22:30:28,13,10,1, 11.8,1,1, 10.642, 10599.996, 139.331, 52489.467 18/09/16,22:30:28,14,10,1, 11.8,1,1, 10.642, 10599.996, 139.303, 52489.451 18/09/16,22:30:28,15,10,1, 11.8,1,1, 10.642, 10599.992, 139.305, 52489.423 18/09/16,22:30:28,16,10,1, 11.8,1,1, 10.642, 10600.013, 139.317, 52489.468 18/09/16,22:30:28,17,10,1, 11.8,1,1, 10.642, 10600.029, 139.304, 52489.485 18/09/16,22:30:28,18,10,1, 11.8,1,1, 10.642, 10600.032, 139.314, 52489.474 18/09/16,22:30:28,19,10,1, 11.8,1,1, 10.642, 10600.052, 139.328, 52489.439 18/09/16,22:30:29,00,09,1, 11.9,1,1, 10.644, 10600.051, 139.328, 52489.439 18/09/16,22:30:29,01,09,1, 11.9,1,1, 10.644, 10600.059, 139.339, 52489.463 18/09/16,22:30:29,02,09,1, 11.9,1,1, 10.644, 10600.060, 139.362, 52489.463 18/09/16,22:30:29,03,09,1, 11.9,1,1, 10.644, 10600.077, 139.382, 52489.492 18/09/16,22:30:29,04,09,1, 11.9,1,1, 10.644, 10600.052, 139.374, 52489.439 18/09/16,22:30:29,05,09,1, 11.9,1,1, 10.644, 10600.073, 139.359, 52489.434 18/09/16,22:30:29,06,09,1, 11.9,1,1, 10.644, 10600.081, 139.408, 52489.432 18/09/16,22:30:29,07,09,1, 11.9,1,1, 10.644, 10600.093, 139.368, 52489.430 18/09/16,22:30:29,08,09,1, 11.9,1,1, 10.644, 10600.103, 139.384, 52489.468 18/09/16,22:30:29,09,09,1, 11.9,1,1, 10.644, 10600.117, 139.433, 52489.482 18/09/16,22:30:29,10,09,1, 11.9,1,1, 10.644, 10600.131, 139.418, 52489.478 18/09/16,22:30:29,11,09,1, 11.9,1,1, 10.644, 10600.147, 139.391, 52489.443 18/09/16,22:30:29,12,09,1, 11.9,1,1, 10.644, 10600.142, 139.423, 52489.465 18/09/16,22:30:29,13,09,1, 11.9,1,1, 10.644, 10600.143, 139.393, 52489.488 18/09/16,22:30:29,14,09,1, 11.9,1,1, 10.644, 10600.174, 139.395, 52489.490 18/09/16,22:30:29,15,09,1, 11.9,1,1, 10.644, 10600.181, 139.435, 52489.483 18/09/16,22:30:29,16,09,1, 11.9,1,1, 10.644, 10600.197, 139.416, 52489.454 18/09/16,22:30:29,17,09,1, 11.9,1,1, 10.644, 10600.164, 139.421, 52489.473 18/09/16,22:30:29,18,09,1, 11.9,1,1, 10.644, 10600.207, 139.450, 52489.477 18/09/16,22:30:29,19,09,1, 11.9,1,1, 10.644, 10600.204, 139.458, 52489.510 18/09/16,22:30:30,00,09,1, 11.8,1,1, 10.643, 10600.201, 139.458, 52489.510 18/09/16,22:30:30,01,09,1, 11.8,1,1, 10.643, 10600.232, 139.445, 52489.475 18/09/16,22:30:30,02,09,1, 11.8,1,1, 10.643, 10600.212, 139.486, 52489.464 18/09/16,22:30:30,03,09,1, 11.8,1,1, 10.643, 10600.217, 139.426, 52489.261 18/09/16,22:30:30,04,09,1, 11.8,1,1, 10.643, 10600.200, 139.467, 52489.451 18/09/16,22:30:30,05,09,1, 11.8,1,1, 10.643, 10600.230, 139.500, 52489.520 18/09/16,22:30:30,06,09,1, 11.8,1,1, 10.643, 10600.242, 139.490, 52489.507 18/09/16,22:30:30,07,09,1, 11.8,1,1, 10.643, 10600.237, 139.487, 52489.475 18/09/16,22:30:30,08,09,1, 11.8,1,1, 10.643, 10600.279, 139.501, 52489.487 18/09/16,22:30:30,09,09,1, 11.8,1,1, 10.643, 10600.315, 139.478, 52489.434 18/09/16,22:30:30,10,09,1, 11.8,1,1, 10.643, 10600.296, 139.479, 52489.437 18/09/16,22:30:30,11,09,1, 11.8,1,1, 10.643, 10600.296, 139.495, 52489.447 18/09/16,22:30:30,12,09,1, 11.8,1,1, 10.643, 10600.290, 139.519, 52489.480 18/09/16,22:30:30,13,09,1, 11.8,1,1, 10.643, 10600.338, 139.474, 52489.436 18/09/16,22:30:30,14,09,1, 11.8,1,1, 10.643, 10600.321, 139.513, 52489.476 18/09/16,22:30:30,15,09,1, 11.8,1,1, 10.643, 10600.344, 139.529, 52489.482 18/09/16,22:30:30,16,09,1, 11.8,1,1, 10.643, 10600.351, 139.511, 52489.488 18/09/16,22:30:30,17,09,1, 11.8,1,1, 10.643, 10600.344, 139.531, 52489.450 18/09/16,22:30:30,18,09,1, 11.8,1,1, 10.643, 10600.361, 139.516, 52489.507 18/09/16,22:30:30,19,09,1, 11.8,1,1, 10.643, 10600.375, 139.501, 52489.484 18/09/16,22:30:31,00,09,1, 11.8,1,1, 10.648, 10600.368, 139.501, 52489.484 18/09/16,22:30:31,01,09,1, 11.8,1,1, 10.648, 10600.390, 139.541, 52489.455 18/09/16,22:30:31,02,09,1, 11.8,1,1, 10.648, 10600.407, 139.511, 52489.405 18/09/16,22:30:31,03,09,1, 11.8,1,1, 10.648, 10600.426, 139.509, 52489.409 18/09/16,22:30:31,04,09,1, 11.8,1,1, 10.648, 10600.409, 139.542, 52489.457 18/09/16,22:30:31,05,09,1, 11.8,1,1, 10.648, 10600.443, 139.536, 52489.459 18/09/16,22:30:31,06,09,1, 11.8,1,1, 10.648, 10600.408, 139.535, 52489.458 18/09/16,22:30:31,07,09,1, 11.8,1,1, 10.648, 10600.443, 139.528, 52489.422 18/09/16,22:30:31,08,09,1, 11.8,1,1, 10.648, 10600.470, 139.570, 52489.431 18/09/16,22:30:31,09,09,1, 11.8,1,1, 10.648, 10600.434, 139.525, 52489.429 18/09/16,22:30:31,10,09,1, 11.8,1,1, 10.648, 10600.466, 139.565, 52489.514 18/09/16,22:30:31,11,09,1, 11.8,1,1, 10.648, 10600.456, 139.537, 52489.417 18/09/16,22:30:31,12,09,1, 11.8,1,1, 10.648, 10600.466, 139.501, 52489.442 18/09/16,22:30:31,13,09,1, 11.8,1,1, 10.648, 10600.479, 139.534, 52489.466 18/09/16,22:30:31,14,09,1, 11.8,1,1, 10.648, 10600.498, 139.549, 52489.422 18/09/16,22:30:31,15,09,1, 11.8,1,1, 10.648, 10600.496, 139.552, 52489.441 18/09/16,22:30:31,16,09,1, 11.8,1,1, 10.648, 10600.499, 139.527, 52489.379 18/09/16,22:30:31,17,09,1, 11.8,1,1, 10.648, 10600.505, 139.579, 52489.461 18/09/16,22:30:31,18,09,1, 11.8,1,1, 10.648, 10600.524, 139.546, 52489.416 18/09/16,22:30:31,19,09,1, 11.8,1,1, 10.648, 10600.542, 139.517, 52489.428 18/09/16,22:30:32,00,09,1, 11.9,1,1, 10.642, 10600.535, 139.517, 52489.428 18/09/16,22:30:32,01,09,1, 11.9,1,1, 10.642, 10600.561, 139.537, 52489.425 18/09/16,22:30:32,02,09,1, 11.9,1,1, 10.642, 10600.556, 139.549, 52489.453 18/09/16,22:30:32,03,09,1, 11.9,1,1, 10.642, 10600.582, 139.536, 52489.443 18/09/16,22:30:32,04,09,1, 11.9,1,1, 10.642, 10600.567, 139.553, 52489.403 18/09/16,22:30:32,05,09,1, 11.9,1,1, 10.642, 10600.560, 139.540, 52489.395 18/09/16,22:30:32,06,09,1, 11.9,1,1, 10.642, 10600.588, 139.535, 52489.424 18/09/16,22:30:32,07,09,1, 11.9,1,1, 10.642, 10600.610, 139.546, 52489.375 18/09/16,22:30:32,08,09,1, 11.9,1,1, 10.642, 10600.600, 139.502, 52489.406 18/09/16,22:30:32,09,09,1, 11.9,1,1, 10.642, 10600.620, 139.551, 52489.445 18/09/16,22:30:32,10,09,1, 11.9,1,1, 10.642, 10600.655, 139.578, 52489.417 18/09/16,22:30:32,11,09,1, 11.9,1,1, 10.642, 10600.639, 139.543, 52489.431 18/09/16,22:30:32,12,09,1, 11.9,1,1, 10.642, 10600.655, 139.553, 52489.453 18/09/16,22:30:32,13,09,1, 11.9,1,1, 10.642, 10600.652, 139.512, 52489.423 18/09/16,22:30:32,14,09,1, 11.9,1,1, 10.642, 10600.632, 139.538, 52489.376 18/09/16,22:30:32,15,09,1, 11.9,1,1, 10.642, 10600.662, 139.555, 52489.423 18/09/16,22:30:32,16,09,1, 11.9,1,1, 10.642, 10600.695, 139.558, 52489.439 18/09/16,22:30:32,17,09,1, 11.9,1,1, 10.642, 10600.673, 139.503, 52489.374 18/09/16,22:30:32,18,09,1, 11.9,1,1, 10.642, 10600.690, 139.506, 52489.407 18/09/16,22:30:32,19,09,1, 11.9,1,1, 10.642, 10600.718, 139.550, 52489.445 18/09/16,22:30:33,00,09,1, 11.9,1,1, 10.642, 10600.718, 139.550, 52489.445 18/09/16,22:30:33,01,09,1, 11.9,1,1, 10.642, 10600.713, 139.478, 52489.391 18/09/16,22:30:33,02,09,1, 11.9,1,1, 10.642, 10600.742, 139.525, 52489.426 18/09/16,22:30:33,03,09,1, 11.9,1,1, 10.642, 10600.729, 139.568, 52489.425 18/09/16,22:30:33,04,09,1, 11.9,1,1, 10.642, 10600.782, 139.533, 52489.423 18/09/16,22:30:33,05,09,1, 11.9,1,1, 10.642, 10600.744, 139.501, 52489.408 18/09/16,22:30:33,06,09,1, 11.9,1,1, 10.642, 10600.754, 139.493, 52489.387 18/09/16,22:30:33,07,09,1, 11.9,1,1, 10.642, 10600.777, 139.511, 52489.367 18/09/16,22:30:33,08,09,1, 11.9,1,1, 10.642, 10600.806, 139.530, 52489.402 18/09/16,22:30:33,09,09,1, 11.9,1,1, 10.642, 10600.816, 139.502, 52489.366 18/09/16,22:30:33,10,09,1, 11.9,1,1, 10.642, 10600.789, 139.474, 52489.353 18/09/16,22:30:33,11,09,1, 11.9,1,1, 10.642, 10600.780, 139.506, 52489.380 18/09/16,22:30:33,12,09,1, 11.9,1,1, 10.642, 10600.853, 139.506, 52489.408 18/09/16,22:30:33,13,09,1, 11.9,1,1, 10.642, 10600.821, 139.446, 52489.389 18/09/16,22:30:33,14,09,1, 11.9,1,1, 10.642, 10600.799, 139.482, 52489.498 18/09/16,22:30:33,15,09,1, 11.9,1,1, 10.642, 10600.816, 139.524, 52489.365 18/09/16,22:30:33,16,09,1, 11.9,1,1, 10.642, 10600.836, 139.504, 52489.357 18/09/16,22:30:33,17,09,1, 11.9,1,1, 10.642, 10600.828, 139.481, 52489.367 18/09/16,22:30:33,18,09,1, 11.9,1,1, 10.642, 10600.851, 139.519, 52489.370 18/09/16,22:30:33,19,09,1, 11.9,1,1, 10.642, 10600.869, 139.466, 52489.376 18/09/16,22:30:34,00,08,1, 11.9,1,1, 10.643, 10600.868, 139.466, 52489.376 18/09/16,22:30:34,01,08,1, 11.9,1,1, 10.643, 10600.895, 139.509, 52489.376 18/09/16,22:30:34,02,08,1, 11.9,1,1, 10.643, 10600.909, 139.487, 52489.425 18/09/16,22:30:34,03,08,1, 11.9,1,1, 10.643, 10600.917, 139.492, 52489.416 18/09/16,22:30:34,04,08,1, 11.9,1,1, 10.643, 10600.907, 139.491, 52489.384 18/09/16,22:30:34,05,08,1, 11.9,1,1, 10.643, 10600.938, 139.459, 52489.335 18/09/16,22:30:34,06,08,1, 11.9,1,1, 10.643, 10600.894, 139.470, 52489.534 18/09/16,22:30:34,07,08,1, 11.9,1,1, 10.643, 10600.917, 139.484, 52489.419 18/09/16,22:30:34,08,08,1, 11.9,1,1, 10.643, 10600.917, 139.509, 52489.429 18/09/16,22:30:34,09,08,1, 11.9,1,1, 10.643, 10600.964, 139.489, 52489.407 18/09/16,22:30:34,10,08,1, 11.9,1,1, 10.643, 10600.954, 139.491, 52489.405 18/09/16,22:30:34,11,08,1, 11.9,1,1, 10.643, 10600.960, 139.481, 52489.357 18/09/16,22:30:34,12,08,1, 11.9,1,1, 10.643, 10600.969, 139.440, 52489.345 18/09/16,22:30:34,13,08,1, 11.9,1,1, 10.643, 10600.958, 139.452, 52489.375 18/09/16,22:30:34,14,08,1, 11.9,1,1, 10.643, 10601.013, 139.534, 52489.424 18/09/16,22:30:34,15,08,1, 11.9,1,1, 10.643, 10601.006, 139.505, 52489.382 18/09/16,22:30:34,16,08,1, 11.9,1,1, 10.643, 10601.000, 139.494, 52489.411 18/09/16,22:30:34,17,08,1, 11.9,1,1, 10.643, 10601.002, 139.488, 52489.430 18/09/16,22:30:34,18,08,1, 11.9,1,1, 10.643, 10601.008, 139.440, 52489.337 18/09/16,22:30:34,19,08,1, 11.9,1,1, 10.643, 10601.020, 139.439, 52489.324 18/09/16,22:30:35,00,09,1, 11.9,1,1, 10.643, 10601.019, 139.439, 52489.324 18/09/16,22:30:35,01,09,1, 11.9,1,1, 10.643, 10601.058, 139.492, 52489.377 18/09/16,22:30:35,02,09,1, 11.9,1,1, 10.643, 10601.064, 139.454, 52489.405 18/09/16,22:30:35,03,09,1, 11.9,1,1, 10.643, 10601.076, 139.485, 52489.379 18/09/16,22:30:35,04,09,1, 11.9,1,1, 10.643, 10601.058, 139.450, 52489.348 18/09/16,22:30:35,05,09,1, 11.9,1,1, 10.643, 10601.078, 139.452, 52489.377 18/09/16,22:30:35,06,09,1, 11.9,1,1, 10.643, 10601.103, 139.472, 52489.372 18/09/16,22:30:35,07,09,1, 11.9,1,1, 10.643, 10601.108, 139.516, 52489.395 18/09/16,22:30:35,08,09,1, 11.9,1,1, 10.643, 10601.114, 139.497, 52489.415 18/09/16,22:30:35,09,09,1, 11.9,1,1, 10.643, 10601.106, 139.485, 52489.402 18/09/16,22:30:35,10,09,1, 11.9,1,1, 10.643, 10601.132, 139.498, 52489.396 18/09/16,22:30:35,11,09,1, 11.9,1,1, 10.643, 10601.123, 139.475, 52489.381 18/09/16,22:30:35,12,09,1, 11.9,1,1, 10.643, 10601.138, 139.487, 52489.364 18/09/16,22:30:35,13,09,1, 11.9,1,1, 10.643, 10601.173, 139.485, 52489.410 18/09/16,22:30:35,14,09,1, 11.9,1,1, 10.643, 10601.150, 139.476, 52489.328 18/09/16,22:30:35,15,09,1, 11.9,1,1, 10.643, 10601.167, 139.473, 52489.355 18/09/16,22:30:35,16,09,1, 11.9,1,1, 10.643, 10601.182, 139.495, 52489.428 18/09/16,22:30:35,17,09,1, 11.9,1,1, 10.643, 10601.189, 139.504, 52489.409 18/09/16,22:30:35,18,09,1, 11.9,1,1, 10.643, 10601.180, 139.494, 52489.358 18/09/16,22:30:35,19,09,1, 11.9,1,1, 10.643, 10601.201, 139.497, 52489.380 18/09/16,22:30:36,00,09,1, 11.8,1,1, 10.644, 10601.194, 139.497, 52489.380 18/09/16,22:30:36,01,09,1, 11.8,1,1, 10.644, 10601.167, 139.456, 52489.370 18/09/16,22:30:36,02,09,1, 11.8,1,1, 10.644, 10601.195, 139.461, 52489.368 18/09/16,22:30:36,03,09,1, 11.8,1,1, 10.644, 10601.203, 139.486, 52489.375 18/09/16,22:30:36,04,09,1, 11.8,1,1, 10.644, 10601.200, 139.453, 52489.361 18/09/16,22:30:36,05,09,1, 11.8,1,1, 10.644, 10601.200, 139.477, 52489.392 18/09/16,22:30:36,06,09,1, 11.8,1,1, 10.644, 10601.221, 139.497, 52489.380 18/09/16,22:30:36,07,09,1, 11.8,1,1, 10.644, 10601.213, 139.464, 52489.363 18/09/16,22:30:36,08,09,1, 11.8,1,1, 10.644, 10601.227, 139.496, 52489.404 18/09/16,22:30:36,09,09,1, 11.8,1,1, 10.644, 10601.256, 139.506, 52489.407 18/09/16,22:30:36,10,09,1, 11.8,1,1, 10.644, 10601.244, 139.509, 52489.389 18/09/16,22:30:36,11,09,1, 11.8,1,1, 10.644, 10601.237, 139.491, 52489.413 18/09/16,22:30:36,12,09,1, 11.8,1,1, 10.644, 10601.259, 139.516, 52489.414 18/09/16,22:30:36,13,09,1, 11.8,1,1, 10.644, 10601.290, 139.511, 52489.420 18/09/16,22:30:36,14,09,1, 11.8,1,1, 10.644, 10601.272, 139.503, 52489.387 18/09/16,22:30:36,15,09,1, 11.8,1,1, 10.644, 10601.268, 139.556, 52489.412 18/09/16,22:30:36,16,09,1, 11.8,1,1, 10.644, 10601.270, 139.538, 52489.398 18/09/16,22:30:36,17,09,1, 11.8,1,1, 10.644, 10601.284, 139.500, 52489.375 18/09/16,22:30:36,18,09,1, 11.8,1,1, 10.644, 10601.319, 139.533, 52489.375 18/09/16,22:30:36,19,09,1, 11.8,1,1, 10.644, 10601.324, 139.531, 52489.354 18/09/16,22:30:37,00,09,1, 11.9,1,1, 10.645, 10601.319, 139.531, 52489.354 18/09/16,22:30:37,01,09,1, 11.9,1,1, 10.645, 10601.330, 139.532, 52489.345 18/09/16,22:30:37,02,09,1, 11.9,1,1, 10.645, 10601.344, 139.546, 52489.383 18/09/16,22:30:37,03,09,1, 11.9,1,1, 10.645, 10601.344, 139.536, 52489.388 18/09/16,22:30:37,04,09,1, 11.9,1,1, 10.645, 10601.352, 139.552, 52489.377 18/09/16,22:30:37,05,09,1, 11.9,1,1, 10.645, 10601.361, 139.565, 52489.409 18/09/16,22:30:37,06,09,1, 11.9,1,1, 10.645, 10601.365, 139.547, 52489.368 18/09/16,22:30:37,07,09,1, 11.9,1,1, 10.645, 10601.368, 139.546, 52489.337 18/09/16,22:30:37,08,09,1, 11.9,1,1, 10.645, 10601.413, 139.579, 52489.383 18/09/16,22:30:37,09,09,1, 11.9,1,1, 10.645, 10601.409, 139.551, 52489.166 18/09/16,22:30:37,10,09,1, 11.9,1,1, 10.645, 10601.413, 139.555, 52489.327 18/09/16,22:30:37,11,09,1, 11.9,1,1, 10.645, 10601.410, 139.589, 52489.319 18/09/16,22:30:37,12,09,1, 11.9,1,1, 10.645, 10601.411, 139.576, 52489.305 18/09/16,22:30:37,13,09,1, 11.9,1,1, 10.645, 10601.416, 139.568, 52489.370 18/09/16,22:30:37,14,09,1, 11.9,1,1, 10.645, 10601.418, 139.603, 52489.390 18/09/16,22:30:37,15,09,1, 11.9,1,1, 10.645, 10601.401, 139.593, 52489.369 18/09/16,22:30:37,16,09,1, 11.9,1,1, 10.645, 10601.430, 139.584, 52489.369 18/09/16,22:30:37,17,09,1, 11.9,1,1, 10.645, 10601.446, 139.604, 52489.383 18/09/16,22:30:37,18,09,1, 11.9,1,1, 10.645, 10601.444, 139.602, 52489.414 18/09/16,22:30:37,19,09,1, 11.9,1,1, 10.645, 10601.468, 139.594, 52489.374 18/09/16,22:30:38,00,10,1, 11.8,1,1, 10.639, 10601.461, 139.594, 52489.374 18/09/16,22:30:38,01,10,1, 11.8,1,1, 10.639, 10601.486, 139.646, 52489.419 18/09/16,22:30:38,02,10,1, 11.8,1,1, 10.639, 10601.451, 139.642, 52489.359 18/09/16,22:30:38,03,10,1, 11.8,1,1, 10.639, 10601.469, 139.633, 52489.346 18/09/16,22:30:38,04,10,1, 11.8,1,1, 10.639, 10601.486, 139.682, 52489.400 18/09/16,22:30:38,05,10,1, 11.8,1,1, 10.639, 10601.498, 139.637, 52489.402 18/09/16,22:30:38,06,10,1, 11.8,1,1, 10.639, 10601.495, 139.659, 52489.425 18/09/16,22:30:38,07,10,1, 11.8,1,1, 10.639, 10601.526, 139.686, 52489.496 18/09/16,22:30:38,08,10,1, 11.8,1,1, 10.639, 10601.493, 139.681, 52489.436 18/09/16,22:30:38,09,10,1, 11.8,1,1, 10.639, 10601.530, 139.681, 52489.458 18/09/16,22:30:38,10,10,1, 11.8,1,1, 10.639, 10601.547, 139.729, 52489.440 18/09/16,22:30:38,11,10,1, 11.8,1,1, 10.639, 10601.535, 139.689, 52489.416 18/09/16,22:30:38,12,10,1, 11.8,1,1, 10.639, 10601.540, 139.673, 52489.391 18/09/16,22:30:38,13,10,1, 11.8,1,1, 10.639, 10601.525, 139.721, 52489.394 18/09/16,22:30:38,14,10,1, 11.8,1,1, 10.639, 10601.551, 139.718, 52489.416 18/09/16,22:30:38,15,10,1, 11.8,1,1, 10.639, 10601.512, 139.699, 52489.412 18/09/16,22:30:38,16,10,1, 11.8,1,1, 10.639, 10601.539, 139.733, 52489.409 18/09/16,22:30:38,17,10,1, 11.8,1,1, 10.639, 10601.563, 139.723, 52489.382 18/09/16,22:30:38,18,10,1, 11.8,1,1, 10.639, 10601.558, 139.712, 52489.432 18/09/16,22:30:38,19,10,1, 11.8,1,1, 10.639, 10601.564, 139.752, 52489.429 18/09/16,22:30:39,00,09,1, 11.8,1,1, 10.642, 10601.561, 139.752, 52489.429 18/09/16,22:30:39,01,09,1, 11.8,1,1, 10.642, 10601.569, 139.772, 52489.417 18/09/16,22:30:39,02,09,1, 11.8,1,1, 10.642, 10601.577, 139.776, 52489.389 18/09/16,22:30:39,03,09,1, 11.8,1,1, 10.642, 10601.559, 139.790, 52489.446 18/09/16,22:30:39,04,09,1, 11.8,1,1, 10.642, 10601.566, 139.766, 52489.423 18/09/16,22:30:39,05,09,1, 11.8,1,1, 10.642, 10601.587, 139.764, 52489.397 18/09/16,22:30:39,06,09,1, 11.8,1,1, 10.642, 10601.570, 139.805, 52489.449 18/09/16,22:30:39,07,09,1, 11.8,1,1, 10.642, 10601.587, 139.783, 52489.433 18/09/16,22:30:39,08,09,1, 11.8,1,1, 10.642, 10601.570, 139.789, 52489.429 18/09/16,22:30:39,09,09,1, 11.8,1,1, 10.642, 10601.581, 139.810, 52489.444 18/09/16,22:30:39,10,09,1, 11.8,1,1, 10.642, 10601.596, 139.787, 52489.447 18/09/16,22:30:39,11,09,1, 11.8,1,1, 10.642, 10601.579, 139.822, 52489.414 18/09/16,22:30:39,12,09,1, 11.8,1,1, 10.642, 10601.596, 139.826, 52489.487 18/09/16,22:30:39,13,09,1, 11.8,1,1, 10.642, 10601.585, 139.815, 52489.448 18/09/16,22:30:39,14,09,1, 11.8,1,1, 10.642, 10601.596, 139.835, 52489.607 18/09/16,22:30:39,15,09,1, 11.8,1,1, 10.642, 10601.604, 139.842, 52489.442 18/09/16,22:30:39,16,09,1, 11.8,1,1, 10.642, 10601.606, 139.818, 52489.451 18/09/16,22:30:39,17,09,1, 11.8,1,1, 10.642, 10601.585, 139.829, 52489.519 18/09/16,22:30:39,18,09,1, 11.8,1,1, 10.642, 10601.577, 139.857, 52489.457 18/09/16,22:30:39,19,09,1, 11.8,1,1, 10.642, 10601.595, 139.868, 52489.458 18/09/16,22:30:40,00,09,1, 11.9,1,1, 10.643, 10601.594, 139.868, 52489.458 18/09/16,22:30:40,01,09,1, 11.9,1,1, 10.643, 10601.573, 139.902, 52489.455 18/09/16,22:30:40,02,09,1, 11.9,1,1, 10.643, 10601.556, 139.888, 52489.411 18/09/16,22:30:40,03,09,1, 11.9,1,1, 10.643, 10601.598, 139.874, 52489.379 18/09/16,22:30:40,04,09,1, 11.9,1,1, 10.643, 10601.573, 139.919, 52489.497 18/09/16,22:30:40,05,09,1, 11.9,1,1, 10.643, 10601.580, 139.889, 52489.482 18/09/16,22:30:40,06,09,1, 11.9,1,1, 10.643, 10601.569, 139.875, 52489.445 18/09/16,22:30:40,07,09,1, 11.9,1,1, 10.643, 10601.568, 139.900, 52489.471 18/09/16,22:30:40,08,09,1, 11.9,1,1, 10.643, 10601.565, 139.911, 52489.445 18/09/16,22:30:40,09,09,1, 11.9,1,1, 10.643, 10601.583, 139.892, 52489.465 18/09/16,22:30:40,10,09,1, 11.9,1,1, 10.643, 10601.571, 139.941, 52489.483 18/09/16,22:30:40,11,09,1, 11.9,1,1, 10.643, 10601.554, 139.925, 52489.467 18/09/16,22:30:40,12,09,1, 11.9,1,1, 10.643, 10601.560, 139.991, 52489.492 18/09/16,22:30:40,13,09,1, 11.9,1,1, 10.643, 10601.559, 139.914, 52489.454 18/09/16,22:30:40,14,09,1, 11.9,1,1, 10.643, 10601.567, 139.969, 52489.482 18/09/16,22:30:40,15,09,1, 11.9,1,1, 10.643, 10601.576, 139.961, 52489.442 18/09/16,22:30:40,16,09,1, 11.9,1,1, 10.643, 10601.563, 139.921, 52489.467 18/09/16,22:30:40,17,09,1, 11.9,1,1, 10.643, 10601.575, 139.970, 52489.543 18/09/16,22:30:40,18,09,1, 11.9,1,1, 10.643, 10601.578, 139.963, 52489.474 18/09/16,22:30:40,19,09,1, 11.9,1,1, 10.643, 10601.579, 139.976, 52489.539 18/09/16,22:30:41,00,09,1, 11.9,1,1, 10.638, 10601.578, 139.976, 52489.539 18/09/16,22:30:41,01,09,1, 11.9,1,1, 10.638, 10601.538, 139.990, 52489.497 18/09/16,22:30:41,02,09,1, 11.9,1,1, 10.638, 10601.574, 139.980, 52489.480 18/09/16,22:30:41,03,09,1, 11.9,1,1, 10.638, 10601.533, 139.989, 52489.530 18/09/16,22:30:41,04,09,1, 11.9,1,1, 10.638, 10601.538, 140.046, 52489.568 18/09/16,22:30:41,05,09,1, 11.9,1,1, 10.638, 10601.551, 139.983, 52489.498 18/09/16,22:30:41,06,09,1, 11.9,1,1, 10.638, 10601.563, 140.048, 52489.562 18/09/16,22:30:41,07,09,1, 11.9,1,1, 10.638, 10601.565, 140.044, 52489.556 18/09/16,22:30:41,08,09,1, 11.9,1,1, 10.638, 10601.553, 140.018, 52489.520 18/09/16,22:30:41,09,09,1, 11.9,1,1, 10.638, 10601.524, 140.064, 52489.549 18/09/16,22:30:41,10,09,1, 11.9,1,1, 10.638, 10601.529, 140.036, 52489.519 18/09/16,22:30:41,11,09,1, 11.9,1,1, 10.638, 10601.552, 140.047, 52489.549 18/09/16,22:30:41,12,09,1, 11.9,1,1, 10.638, 10601.530, 140.042, 52489.543 18/09/16,22:30:41,13,09,1, 11.9,1,1, 10.638, 10601.541, 140.046, 52489.555 18/09/16,22:30:41,14,09,1, 11.9,1,1, 10.638, 10601.529, 140.064, 52489.553 18/09/16,22:30:41,15,09,1, 11.9,1,1, 10.638, 10601.503, 140.064, 52489.565 18/09/16,22:30:41,16,09,1, 11.9,1,1, 10.638, 10601.513, 140.098, 52489.598 18/09/16,22:30:41,17,09,1, 11.9,1,1, 10.638, 10601.518, 140.060, 52489.570 18/09/16,22:30:41,18,09,1, 11.9,1,1, 10.638, 10601.483, 140.076, 52489.616 18/09/16,22:30:41,19,09,1, 11.9,1,1, 10.638, 10601.518, 140.119, 52489.652 18/09/16,22:30:42,00,10,1, 11.8,1,1, 10.641, 10601.511, 140.119, 52489.652 18/09/16,22:30:42,01,10,1, 11.8,1,1, 10.641, 10601.497, 140.114, 52489.601 18/09/16,22:30:42,02,10,1, 11.8,1,1, 10.641, 10601.501, 140.119, 52489.642 18/09/16,22:30:42,03,10,1, 11.8,1,1, 10.641, 10601.495, 140.099, 52489.609 18/09/16,22:30:42,04,10,1, 11.8,1,1, 10.641, 10601.466, 140.093, 52489.572 18/09/16,22:30:42,05,10,1, 11.8,1,1, 10.641, 10601.446, 140.140, 52489.615 18/09/16,22:30:42,06,10,1, 11.8,1,1, 10.641, 10601.468, 140.141, 52489.620 18/09/16,22:30:42,07,10,1, 11.8,1,1, 10.641, 10601.463, 140.129, 52489.593 18/09/16,22:30:42,08,10,1, 11.8,1,1, 10.641, 10601.456, 140.135, 52489.642 18/09/16,22:30:42,09,10,1, 11.8,1,1, 10.641, 10601.465, 140.161, 52489.594 18/09/16,22:30:42,10,10,1, 11.8,1,1, 10.641, 10601.456, 140.162, 52489.612 18/09/16,22:30:42,11,10,1, 11.8,1,1, 10.641, 10601.435, 140.182, 52489.623 18/09/16,22:30:42,12,10,1, 11.8,1,1, 10.641, 10601.464, 140.162, 52489.671 18/09/16,22:30:42,13,10,1, 11.8,1,1, 10.641, 10601.442, 140.160, 52489.595 18/09/16,22:30:42,14,10,1, 11.8,1,1, 10.641, 10601.429, 140.134, 52489.609 18/09/16,22:30:42,15,10,1, 11.8,1,1, 10.641, 10601.406, 140.171, 52489.631 18/09/16,22:30:42,16,10,1, 11.8,1,1, 10.641, 10601.403, 140.180, 52489.566 18/09/16,22:30:42,17,10,1, 11.8,1,1, 10.641, 10601.409, 140.146, 52489.577 18/09/16,22:30:42,18,10,1, 11.8,1,1, 10.641, 10601.406, 140.178, 52489.634 18/09/16,22:30:42,19,10,1, 11.8,1,1, 10.641, 10601.392, 140.175, 52489.630 18/09/16,22:30:43,00,09,1, 11.8,1,1, 10.642, 10601.386, 140.175, 52489.630 18/09/16,22:30:43,01,09,1, 11.8,1,1, 10.642, 10601.401, 140.239, 52489.691 18/09/16,22:30:43,02,09,1, 11.8,1,1, 10.642, 10601.375, 140.218, 52489.675 18/09/16,22:30:43,03,09,1, 11.8,1,1, 10.642, 10601.349, 140.185, 52489.600 18/09/16,22:30:43,04,09,1, 11.8,1,1, 10.642, 10601.338, 140.196, 52489.590 18/09/16,22:30:43,05,09,1, 11.8,1,1, 10.642, 10601.357, 140.209, 52489.629 18/09/16,22:30:43,06,09,1, 11.8,1,1, 10.642, 10601.332, 140.178, 52489.675 18/09/16,22:30:43,07,09,1, 11.8,1,1, 10.642, 10601.336, 140.214, 52489.694 18/09/16,22:30:43,08,09,1, 11.8,1,1, 10.642, 10601.340, 140.179, 52489.651 18/09/16,22:30:43,09,09,1, 11.8,1,1, 10.642, 10601.306, 140.156, 52489.623 18/09/16,22:30:43,10,09,1, 11.8,1,1, 10.642, 10601.319, 140.189, 52489.664 18/09/16,22:30:43,11,09,1, 11.8,1,1, 10.642, 10601.314, 140.212, 52489.695 18/09/16,22:30:43,12,09,1, 11.8,1,1, 10.642, 10601.286, 140.183, 52489.666 18/09/16,22:30:43,13,09,1, 11.8,1,1, 10.642, 10601.287, 140.171, 52489.688 18/09/16,22:30:43,14,09,1, 11.8,1,1, 10.642, 10601.316, 140.215, 52489.664 18/09/16,22:30:43,15,09,1, 11.8,1,1, 10.642, 10601.288, 140.185, 52489.702 18/09/16,22:30:43,16,09,1, 11.8,1,1, 10.642, 10601.297, 140.185, 52489.652 18/09/16,22:30:43,17,09,1, 11.8,1,1, 10.642, 10601.261, 140.212, 52489.678 18/09/16,22:30:43,18,09,1, 11.8,1,1, 10.642, 10601.280, 140.218, 52489.718 18/09/16,22:30:43,19,09,1, 11.8,1,1, 10.642, 10601.265, 140.184, 52489.663 18/09/16,22:30:44,00,09,1, 11.9,1,1, 10.645, 10601.261, 140.184, 52489.663 18/09/16,22:30:44,01,09,1, 11.9,1,1, 10.645, 10601.232, 140.193, 52489.679 18/09/16,22:30:44,02,09,1, 11.9,1,1, 10.645, 10601.241, 140.214, 52489.697 18/09/16,22:30:44,03,09,1, 11.9,1,1, 10.645, 10601.246, 140.212, 52489.741 18/09/16,22:30:44,04,09,1, 11.9,1,1, 10.645, 10601.211, 140.200, 52489.798 18/09/16,22:30:44,05,09,1, 11.9,1,1, 10.645, 10601.207, 140.162, 52489.744 18/09/16,22:30:44,06,09,1, 11.9,1,1, 10.645, 10601.213, 140.173, 52489.725 18/09/16,22:30:44,07,09,1, 11.9,1,1, 10.645, 10601.197, 140.204, 52489.749 18/09/16,22:30:44,08,09,1, 11.9,1,1, 10.645, 10601.192, 140.179, 52489.729 18/09/16,22:30:44,09,09,1, 11.9,1,1, 10.645, 10601.184, 140.168, 52489.733 18/09/16,22:30:44,10,09,1, 11.9,1,1, 10.645, 10601.207, 140.188, 52489.748 18/09/16,22:30:44,11,09,1, 11.9,1,1, 10.645, 10601.167, 140.190, 52489.685 18/09/16,22:30:44,12,09,1, 11.9,1,1, 10.645, 10601.174, 140.175, 52489.734 18/09/16,22:30:44,13,09,1, 11.9,1,1, 10.645, 10601.152, 140.157, 52489.751 18/09/16,22:30:44,14,09,1, 11.9,1,1, 10.645, 10601.122, 140.172, 52489.706 18/09/16,22:30:44,15,09,1, 11.9,1,1, 10.645, 10601.138, 140.175, 52489.721 18/09/16,22:30:44,16,09,1, 11.9,1,1, 10.645, 10601.117, 140.183, 52489.772 18/09/16,22:30:44,17,09,1, 11.9,1,1, 10.645, 10601.105, 140.181, 52489.768 18/09/16,22:30:44,18,09,1, 11.9,1,1, 10.645, 10601.102, 140.171, 52489.776 18/09/16,22:30:44,19,09,1, 11.9,1,1, 10.645, 10601.098, 140.180, 52489.758 18/09/16,22:30:45,00,09,1, 11.8,1,1, 10.645, 10601.094, 140.180, 52489.758 18/09/16,22:30:45,01,09,1, 11.8,1,1, 10.645, 10601.091, 140.153, 52489.775 18/09/16,22:30:45,02,09,1, 11.8,1,1, 10.645, 10601.092, 140.173, 52489.789 18/09/16,22:30:45,03,09,1, 11.8,1,1, 10.645, 10601.054, 140.166, 52489.733 18/09/16,22:30:45,04,09,1, 11.8,1,1, 10.645, 10601.038, 140.134, 52489.753 18/09/16,22:30:45,05,09,1, 11.8,1,1, 10.645, 10601.069, 140.182, 52489.799 18/09/16,22:30:45,06,09,1, 11.8,1,1, 10.645, 10601.041, 140.173, 52489.752 18/09/16,22:30:45,07,09,1, 11.8,1,1, 10.645, 10601.021, 140.114, 52489.734 18/09/16,22:30:45,08,09,1, 11.8,1,1, 10.645, 10601.025, 140.170, 52489.753 18/09/16,22:30:45,09,09,1, 11.8,1,1, 10.645, 10601.000, 140.163, 52489.759 18/09/16,22:30:45,10,09,1, 11.8,1,1, 10.645, 10601.006, 140.167, 52489.797 18/09/16,22:30:45,11,09,1, 11.8,1,1, 10.645, 10600.976, 140.137, 52489.742 18/09/16,22:30:45,12,09,1, 11.8,1,1, 10.645, 10600.994, 140.186, 52489.810 18/09/16,22:30:45,13,09,1, 11.8,1,1, 10.645, 10600.999, 140.145, 52489.775 18/09/16,22:30:45,14,09,1, 11.8,1,1, 10.645, 10600.990, 140.139, 52489.769 18/09/16,22:30:45,15,09,1, 11.8,1,1, 10.645, 10600.989, 140.204, 52489.811 18/09/16,22:30:45,16,09,1, 11.8,1,1, 10.645, 10600.973, 140.137, 52489.747 18/09/16,22:30:45,17,09,1, 11.8,1,1, 10.645, 10600.966, 140.131, 52489.729 18/09/16,22:30:45,18,09,1, 11.8,1,1, 10.645, 10600.953, 140.147, 52489.806 18/09/16,22:30:45,19,09,1, 11.8,1,1, 10.645, 10600.982, 140.147, 52489.794 18/09/16,22:30:46,00,09,1, 11.9,1,1, 10.642, 10600.977, 140.147, 52489.794 18/09/16,22:30:46,01,09,1, 11.9,1,1, 10.642, 10600.944, 140.132, 52489.804 18/09/16,22:30:46,02,09,1, 11.9,1,1, 10.642, 10600.937, 140.142, 52489.804 18/09/16,22:30:46,03,09,1, 11.9,1,1, 10.642, 10600.912, 140.124, 52489.807 18/09/16,22:30:46,04,09,1, 11.9,1,1, 10.642, 10600.888, 140.124, 52489.792 18/09/16,22:30:46,05,09,1, 11.9,1,1, 10.642, 10600.909, 140.121, 52489.780 18/09/16,22:30:46,06,09,1, 11.9,1,1, 10.642, 10600.903, 140.106, 52489.753 18/09/16,22:30:46,07,09,1, 11.9,1,1, 10.642, 10600.851, 140.112, 52489.772 18/09/16,22:30:46,08,09,1, 11.9,1,1, 10.642, 10600.900, 140.137, 52489.850 18/09/16,22:30:46,09,09,1, 11.9,1,1, 10.642, 10600.876, 140.097, 52489.793 18/09/16,22:30:46,10,09,1, 11.9,1,1, 10.642, 10600.854, 140.085, 52489.812 18/09/16,22:30:46,11,09,1, 11.9,1,1, 10.642, 10600.871, 140.116, 52489.808 18/09/16,22:30:46,12,09,1, 11.9,1,1, 10.642, 10600.860, 140.073, 52489.834 18/09/16,22:30:46,13,09,1, 11.9,1,1, 10.642, 10600.845, 140.065, 52489.834 18/09/16,22:30:46,14,09,1, 11.9,1,1, 10.642, 10600.851, 140.102, 52489.812 18/09/16,22:30:46,15,09,1, 11.9,1,1, 10.642, 10600.845, 140.061, 52489.846 18/09/16,22:30:46,16,09,1, 11.9,1,1, 10.642, 10600.831, 140.066, 52489.837 18/09/16,22:30:46,17,09,1, 11.9,1,1, 10.642, 10600.818, 140.072, 52489.827 18/09/16,22:30:46,18,09,1, 11.9,1,1, 10.642, 10600.837, 140.060, 52489.813 18/09/16,22:30:46,19,09,1, 11.9,1,1, 10.642, 10600.821, 140.057, 52489.830 18/09/16,22:30:47,00,09,1, 11.8,1,1, 10.646, 10600.818, 140.057, 52489.830 18/09/16,22:30:47,01,09,1, 11.8,1,1, 10.646, 10600.811, 140.079, 52489.841 18/09/16,22:30:47,02,09,1, 11.8,1,1, 10.646, 10600.824, 140.048, 52489.850 18/09/16,22:30:47,03,09,1, 11.8,1,1, 10.646, 10600.794, 140.044, 52489.842 18/09/16,22:30:47,04,09,1, 11.8,1,1, 10.646, 10600.808, 140.037, 52489.818 18/09/16,22:30:47,05,09,1, 11.8,1,1, 10.646, 10600.799, 140.029, 52489.820 18/09/16,22:30:47,06,09,1, 11.8,1,1, 10.646, 10600.781, 140.056, 52489.823 18/09/16,22:30:47,07,09,1, 11.8,1,1, 10.646, 10600.815, 140.064, 52489.814 18/09/16,22:30:47,08,09,1, 11.8,1,1, 10.646, 10600.787, 140.010, 52489.811 18/09/16,22:30:47,09,09,1, 11.8,1,1, 10.646, 10600.764, 139.993, 52489.856 18/09/16,22:30:47,10,09,1, 11.8,1,1, 10.646, 10600.775, 140.026, 52489.902 18/09/16,22:30:47,11,09,1, 11.8,1,1, 10.646, 10600.755, 140.026, 52489.841 18/09/16,22:30:47,12,09,1, 11.8,1,1, 10.646, 10600.757, 140.004, 52489.827 18/09/16,22:30:47,13,09,1, 11.8,1,1, 10.646, 10600.746, 140.040, 52489.822 18/09/16,22:30:47,14,09,1, 11.8,1,1, 10.646, 10600.744, 140.010, 52489.829 18/09/16,22:30:47,15,09,1, 11.8,1,1, 10.646, 10600.729, 140.005, 52489.844 18/09/16,22:30:47,16,09,1, 11.8,1,1, 10.646, 10600.733, 140.022, 52489.855 18/09/16,22:30:47,17,09,1, 11.8,1,1, 10.646, 10600.752, 140.047, 52489.824 18/09/16,22:30:47,18,09,1, 11.8,1,1, 10.646, 10600.731, 139.974, 52489.829 18/09/16,22:30:47,19,09,1, 11.8,1,1, 10.646, 10600.758, 139.991, 52489.803 18/09/16,22:30:48,00,09,1, 11.9,1,1, 10.642, 10600.752, 139.991, 52489.803 18/09/16,22:30:48,01,09,1, 11.9,1,1, 10.642, 10600.704, 139.954, 52489.784 18/09/16,22:30:48,02,09,1, 11.9,1,1, 10.642, 10600.705, 139.960, 52489.789 18/09/16,22:30:48,03,09,1, 11.9,1,1, 10.642, 10600.709, 139.986, 52489.848 18/09/16,22:30:48,04,09,1, 11.9,1,1, 10.642, 10600.703, 139.955, 52489.792 18/09/16,22:30:48,05,09,1, 11.9,1,1, 10.642, 10600.694, 139.942, 52489.823 18/09/16,22:30:48,06,09,1, 11.9,1,1, 10.642, 10600.706, 139.984, 52489.870 18/09/16,22:30:48,07,09,1, 11.9,1,1, 10.642, 10600.682, 139.947, 52489.784 18/09/16,22:30:48,08,09,1, 11.9,1,1, 10.642, 10600.678, 139.959, 52489.826 18/09/16,22:30:48,09,09,1, 11.9,1,1, 10.642, 10600.698, 139.985, 52489.858 18/09/16,22:30:48,10,09,1, 11.9,1,1, 10.642, 10600.676, 139.939, 52489.843 18/09/16,22:30:48,11,09,1, 11.9,1,1, 10.642, 10600.690, 139.902, 52489.823 18/09/16,22:30:48,12,09,1, 11.9,1,1, 10.642, 10600.685, 139.944, 52489.897 18/09/16,22:30:48,13,09,1, 11.9,1,1, 10.642, 10600.675, 139.933, 52489.842 18/09/16,22:30:48,14,09,1, 11.9,1,1, 10.642, 10600.666, 139.910, 52489.817 18/09/16,22:30:48,15,09,1, 11.9,1,1, 10.642, 10600.642, 139.948, 52489.867 18/09/16,22:30:48,16,09,1, 11.9,1,1, 10.642, 10600.667, 139.908, 52489.855 18/09/16,22:30:48,17,09,1, 11.9,1,1, 10.642, 10600.629, 139.889, 52489.840 18/09/16,22:30:48,18,09,1, 11.9,1,1, 10.642, 10600.641, 139.917, 52489.840 18/09/16,22:30:48,19,09,1, 11.9,1,1, 10.642, 10600.662, 139.882, 52489.877 18/09/16,22:30:49,00,10,1, 11.8,1,1, 10.641, 10600.660, 139.882, 52489.877 18/09/16,22:30:49,01,10,1, 11.8,1,1, 10.641, 10600.676, 139.916, 52489.884 18/09/16,22:30:49,02,10,1, 11.8,1,1, 10.641, 10600.650, 139.912, 52489.850 18/09/16,22:30:49,03,10,1, 11.8,1,1, 10.641, 10600.629, 139.901, 52489.863 18/09/16,22:30:49,04,10,1, 11.8,1,1, 10.641, 10600.649, 139.891, 52489.805 18/09/16,22:30:49,05,10,1, 11.8,1,1, 10.641, 10600.633, 139.902, 52489.840 18/09/16,22:30:49,06,10,1, 11.8,1,1, 10.641, 10600.603, 139.892, 52489.829 18/09/16,22:30:49,07,10,1, 11.8,1,1, 10.641, 10600.619, 139.903, 52489.828 18/09/16,22:30:49,08,10,1, 11.8,1,1, 10.641, 10600.639, 139.881, 52489.843 18/09/16,22:30:49,09,10,1, 11.8,1,1, 10.641, 10600.606, 139.893, 52489.854 18/09/16,22:30:49,10,10,1, 11.8,1,1, 10.641, 10600.620, 139.885, 52489.832 18/09/16,22:30:49,11,10,1, 11.8,1,1, 10.641, 10600.631, 139.885, 52489.846 18/09/16,22:30:49,12,10,1, 11.8,1,1, 10.641, 10600.602, 139.895, 52489.888 18/09/16,22:30:49,13,10,1, 11.8,1,1, 10.641, 10600.609, 139.865, 52489.826 18/09/16,22:30:49,14,10,1, 11.8,1,1, 10.641, 10600.641, 139.891, 52489.877 18/09/16,22:30:49,15,10,1, 11.8,1,1, 10.641, 10600.623, 139.874, 52489.893 18/09/16,22:30:49,16,10,1, 11.8,1,1, 10.641, 10600.606, 139.848, 52489.825 18/09/16,22:30:49,17,10,1, 11.8,1,1, 10.641, 10600.617, 139.860, 52489.851 18/09/16,22:30:49,18,10,1, 11.8,1,1, 10.641, 10600.621, 139.872, 52489.874 18/09/16,22:30:49,19,10,1, 11.8,1,1, 10.641, 10600.625, 139.852, 52489.873 18/09/16,22:30:50,00,09,1, 11.8,1,1, 10.643, 10600.618, 139.852, 52489.873 18/09/16,22:30:50,01,09,1, 11.8,1,1, 10.643, 10600.617, 139.888, 52489.911 18/09/16,22:30:50,02,09,1, 11.8,1,1, 10.643, 10600.219, 139.831, 52488.700 18/09/16,22:30:50,03,09,1, 11.8,1,1, 10.643, 10601.094, 139.691, 52488.314 18/09/16,22:30:50,04,09,1, 11.8,1,1, 10.643, 10600.677, 139.749, 52487.989 18/09/16,22:30:50,05,09,1, 11.8,1,1, 10.643, 10600.581, 139.875, 52489.910 18/09/16,22:30:50,06,09,1, 11.8,1,1, 10.643, 10600.697, 139.814, 52489.990 18/09/16,22:30:50,07,09,1, 11.8,1,1, 10.643, 10600.781, 139.815, 52489.681 18/09/16,22:30:50,08,09,1, 11.8,1,1, 10.643, 10600.649, 139.840, 52489.800 18/09/16,22:30:50,09,09,1, 11.8,1,1, 10.643, 10600.634, 139.813, 52489.867 18/09/16,22:30:50,10,09,1, 11.8,1,1, 10.643, 10600.627, 139.863, 52489.975 18/09/16,22:30:50,11,09,1, 11.8,1,1, 10.643, 10600.569, 139.848, 52489.953 18/09/16,22:30:50,12,09,1, 11.8,1,1, 10.643, 10600.555, 139.842, 52489.951 18/09/16,22:30:50,13,09,1, 11.8,1,1, 10.643, 10600.589, 139.857, 52489.989 18/09/16,22:30:50,14,09,1, 11.8,1,1, 10.643, 10600.565, 139.861, 52489.927 18/09/16,22:30:50,15,09,1, 11.8,1,1, 10.643, 10600.553, 139.843, 52489.923 18/09/16,22:30:50,16,09,1, 11.8,1,1, 10.643, 10600.584, 139.855, 52489.938 18/09/16,22:30:50,17,09,1, 11.8,1,1, 10.643, 10600.566, 139.861, 52489.934 18/09/16,22:30:50,18,09,1, 11.8,1,1, 10.643, 10600.545, 139.821, 52489.912 18/09/16,22:30:50,19,09,1, 11.8,1,1, 10.643, 10600.549, 139.860, 52489.912 18/09/16,22:30:51,00,10,1, 11.9,1,1, 10.643, 10600.543, 139.860, 52489.912 18/09/16,22:30:51,01,10,1, 11.9,1,1, 10.643, 10600.555, 139.833, 52489.924 18/09/16,22:30:51,02,10,1, 11.9,1,1, 10.643, 10600.553, 139.867, 52489.909 18/09/16,22:30:51,03,10,1, 11.9,1,1, 10.643, 10600.589, 139.852, 52489.773 18/09/16,22:30:51,04,10,1, 11.9,1,1, 10.643, 10600.551, 139.840, 52489.926 18/09/16,22:30:51,05,10,1, 11.9,1,1, 10.643, 10600.544, 139.862, 52489.923 18/09/16,22:30:51,06,10,1, 11.9,1,1, 10.643, 10600.549, 139.842, 52489.959 18/09/16,22:30:51,07,10,1, 11.9,1,1, 10.643, 10600.544, 139.840, 52489.899 18/09/16,22:30:51,08,10,1, 11.9,1,1, 10.643, 10600.549, 139.830, 52489.936 18/09/16,22:30:51,09,10,1, 11.9,1,1, 10.643, 10600.539, 139.826, 52489.927 18/09/16,22:30:51,10,10,1, 11.9,1,1, 10.643, 10600.547, 139.858, 52489.957 18/09/16,22:30:51,11,10,1, 11.9,1,1, 10.643, 10600.544, 139.814, 52489.899 18/09/16,22:30:51,12,10,1, 11.9,1,1, 10.643, 10600.540, 139.816, 52489.926 18/09/16,22:30:51,13,10,1, 11.9,1,1, 10.643, 10600.550, 139.840, 52489.909 18/09/16,22:30:51,14,10,1, 11.9,1,1, 10.643, 10600.531, 139.822, 52489.904 18/09/16,22:30:51,15,10,1, 11.9,1,1, 10.643, 10600.553, 139.809, 52489.885 18/09/16,22:30:51,16,10,1, 11.9,1,1, 10.643, 10600.569, 139.843, 52489.948 18/09/16,22:30:51,17,10,1, 11.9,1,1, 10.643, 10600.557, 139.831, 52489.926 18/09/16,22:30:51,18,10,1, 11.9,1,1, 10.643, 10600.547, 139.834, 52489.923 18/09/16,22:30:51,19,10,1, 11.9,1,1, 10.643, 10600.559, 139.818, 52489.947 18/09/16,22:30:52,00,10,1, 11.8,1,1, 10.642, 10600.551, 139.818, 52489.947 18/09/16,22:30:52,01,10,1, 11.8,1,1, 10.642, 10600.536, 139.814, 52489.946 18/09/16,22:30:52,02,10,1, 11.8,1,1, 10.642, 10600.541, 139.818, 52489.951 18/09/16,22:30:52,03,10,1, 11.8,1,1, 10.642, 10600.581, 139.811, 52489.972 18/09/16,22:30:52,04,10,1, 11.8,1,1, 10.642, 10600.552, 139.799, 52489.904 18/09/16,22:30:52,05,10,1, 11.8,1,1, 10.642, 10600.560, 139.804, 52489.937 18/09/16,22:30:52,06,10,1, 11.8,1,1, 10.642, 10600.562, 139.814, 52489.923 18/09/16,22:30:52,07,10,1, 11.8,1,1, 10.642, 10600.525, 139.788, 52489.869 18/09/16,22:30:52,08,10,1, 11.8,1,1, 10.642, 10600.554, 139.782, 52489.890 18/09/16,22:30:52,09,10,1, 11.8,1,1, 10.642, 10600.545, 139.792, 52489.925 18/09/16,22:30:52,10,10,1, 11.8,1,1, 10.642, 10600.545, 139.778, 52489.893 18/09/16,22:30:52,11,10,1, 11.8,1,1, 10.642, 10600.549, 139.785, 52489.933 18/09/16,22:30:52,12,10,1, 11.8,1,1, 10.642, 10600.572, 139.793, 52489.940 18/09/16,22:30:52,13,10,1, 11.8,1,1, 10.642, 10600.541, 139.789, 52489.910 18/09/16,22:30:52,14,10,1, 11.8,1,1, 10.642, 10600.536, 139.773, 52489.910 18/09/16,22:30:52,15,10,1, 11.8,1,1, 10.642, 10600.552, 139.793, 52489.950 18/09/16,22:30:52,16,10,1, 11.8,1,1, 10.642, 10600.531, 139.795, 52489.969 18/09/16,22:30:52,17,10,1, 11.8,1,1, 10.642, 10600.507, 139.760, 52489.958 18/09/16,22:30:52,18,10,1, 11.8,1,1, 10.642, 10600.540, 139.786, 52489.916 18/09/16,22:30:52,19,10,1, 11.8,1,1, 10.642, 10600.541, 139.795, 52489.959 18/09/16,22:30:53,00,10,1, 11.8,1,1, 10.641, 10600.535, 139.795, 52489.959 18/09/16,22:30:53,01,10,1, 11.8,1,1, 10.641, 10600.537, 139.763, 52489.894 18/09/16,22:30:53,02,10,1, 11.8,1,1, 10.641, 10600.549, 139.756, 52489.916 18/09/16,22:30:53,03,10,1, 11.8,1,1, 10.641, 10600.558, 139.725, 52489.884 18/09/16,22:30:53,04,10,1, 11.8,1,1, 10.641, 10600.535, 139.766, 52489.947 18/09/16,22:30:53,05,10,1, 11.8,1,1, 10.641, 10600.541, 139.766, 52489.884 18/09/16,22:30:53,06,10,1, 11.8,1,1, 10.641, 10600.580, 139.766, 52489.937 18/09/16,22:30:53,07,10,1, 11.8,1,1, 10.641, 10600.533, 139.760, 52489.912 18/09/16,22:30:53,08,10,1, 11.8,1,1, 10.641, 10600.565, 139.748, 52489.971 18/09/16,22:30:53,09,10,1, 11.8,1,1, 10.641, 10600.548, 139.746, 52489.961 18/09/16,22:30:53,10,10,1, 11.8,1,1, 10.641, 10600.534, 139.741, 52490.006 18/09/16,22:30:53,11,10,1, 11.8,1,1, 10.641, 10600.566, 139.762, 52489.985 18/09/16,22:30:53,12,10,1, 11.8,1,1, 10.641, 10600.512, 139.748, 52489.943 18/09/16,22:30:53,13,10,1, 11.8,1,1, 10.641, 10600.548, 139.740, 52489.898 18/09/16,22:30:53,14,10,1, 11.8,1,1, 10.641, 10600.552, 139.736, 52489.931 18/09/16,22:30:53,15,10,1, 11.8,1,1, 10.641, 10600.556, 139.751, 52489.916 18/09/16,22:30:53,16,10,1, 11.8,1,1, 10.641, 10600.536, 139.728, 52489.930 18/09/16,22:30:53,17,10,1, 11.8,1,1, 10.641, 10600.542, 139.729, 52490.018 18/09/16,22:30:53,18,10,1, 11.8,1,1, 10.641, 10600.562, 139.743, 52489.927 18/09/16,22:30:53,19,10,1, 11.8,1,1, 10.641, 10600.554, 139.713, 52489.934 18/09/16,22:30:54,00,09,1, 11.9,1,1, 10.640, 10600.551, 139.713, 52489.934 18/09/16,22:30:54,01,09,1, 11.9,1,1, 10.640, 10600.539, 139.742, 52489.964 18/09/16,22:30:54,02,09,1, 11.9,1,1, 10.640, 10600.560, 139.717, 52489.962 18/09/16,22:30:54,03,09,1, 11.9,1,1, 10.640, 10600.544, 139.703, 52489.898 18/09/16,22:30:54,04,09,1, 11.9,1,1, 10.640, 10600.534, 139.752, 52489.941 18/09/16,22:30:54,05,09,1, 11.9,1,1, 10.640, 10600.555, 139.714, 52489.821 18/09/16,22:30:54,06,09,1, 11.9,1,1, 10.640, 10600.557, 139.701, 52489.803 18/09/16,22:30:54,07,09,1, 11.9,1,1, 10.640, 10600.555, 139.716, 52489.864 18/09/16,22:30:54,08,09,1, 11.9,1,1, 10.640, 10600.584, 139.746, 52489.899 18/09/16,22:30:54,09,09,1, 11.9,1,1, 10.640, 10600.553, 139.689, 52489.906 18/09/16,22:30:54,10,09,1, 11.9,1,1, 10.640, 10600.561, 139.720, 52489.928 18/09/16,22:30:54,11,09,1, 11.9,1,1, 10.640, 10600.561, 139.711, 52489.934 18/09/16,22:30:54,12,09,1, 11.9,1,1, 10.640, 10600.549, 139.711, 52489.965 18/09/16,22:30:54,13,09,1, 11.9,1,1, 10.640, 10600.571, 139.701, 52489.951 18/09/16,22:30:54,14,09,1, 11.9,1,1, 10.640, 10600.576, 139.721, 52489.964 18/09/16,22:30:54,15,09,1, 11.9,1,1, 10.640, 10600.567, 139.689, 52489.902 18/09/16,22:30:54,16,09,1, 11.9,1,1, 10.640, 10600.577, 139.686, 52489.936 18/09/16,22:30:54,17,09,1, 11.9,1,1, 10.640, 10600.559, 139.696, 52489.850 18/09/16,22:30:54,18,09,1, 11.9,1,1, 10.640, 10600.544, 139.666, 52489.836 18/09/16,22:30:54,19,09,1, 11.9,1,1, 10.640, 10600.561, 139.656, 52489.848 18/09/16,22:30:55,00,09,1, 11.8,1,1, 10.640, 10600.560, 139.656, 52489.848 18/09/16,22:30:55,01,09,1, 11.8,1,1, 10.640, 10600.561, 139.668, 52489.864 18/09/16,22:30:55,02,09,1, 11.8,1,1, 10.640, 10600.554, 139.667, 52489.734 18/09/16,22:30:55,03,09,1, 11.8,1,1, 10.640, 10600.592, 139.683, 52489.885 18/09/16,22:30:55,04,09,1, 11.8,1,1, 10.640, 10600.591, 139.704, 52489.857 18/09/16,22:30:55,05,09,1, 11.8,1,1, 10.640, 10600.551, 139.663, 52489.896 18/09/16,22:30:55,06,09,1, 11.8,1,1, 10.640, 10600.583, 139.649, 52489.940 18/09/16,22:30:55,07,09,1, 11.8,1,1, 10.640, 10600.586, 139.664, 52489.899 18/09/16,22:30:55,08,09,1, 11.8,1,1, 10.640, 10600.573, 139.640, 52489.843 18/09/16,22:30:55,09,09,1, 11.8,1,1, 10.640, 10600.558, 139.660, 52489.875 18/09/16,22:30:55,10,09,1, 11.8,1,1, 10.640, 10600.586, 139.663, 52489.858 18/09/16,22:30:55,11,09,1, 11.8,1,1, 10.640, 10600.563, 139.676, 52489.840 18/09/16,22:30:55,12,09,1, 11.8,1,1, 10.640, 10600.577, 139.647, 52489.872 18/09/16,22:30:55,13,09,1, 11.8,1,1, 10.640, 10600.582, 139.656, 52489.951 18/09/16,22:30:55,14,09,1, 11.8,1,1, 10.640, 10600.597, 139.620, 52489.955 18/09/16,22:30:55,15,09,1, 11.8,1,1, 10.640, 10600.573, 139.631, 52489.949 18/09/16,22:30:55,16,09,1, 11.8,1,1, 10.640, 10600.578, 139.638, 52489.965 18/09/16,22:30:55,17,09,1, 11.8,1,1, 10.640, 10600.584, 139.656, 52489.972 18/09/16,22:30:55,18,09,1, 11.8,1,1, 10.640, 10600.568, 139.607, 52489.962 18/09/16,22:30:55,19,09,1, 11.8,1,1, 10.640, 10600.593, 139.638, 52489.956 18/09/16,22:30:56,00,09,1, 11.8,1,1, 10.639, 10600.585, 139.638, 52489.956 18/09/16,22:30:56,01,09,1, 11.8,1,1, 10.639, 10600.581, 139.627, 52489.881 18/09/16,22:30:56,02,09,1, 11.8,1,1, 10.639, 10600.597, 139.621, 52489.860 18/09/16,22:30:56,03,09,1, 11.8,1,1, 10.639, 10600.602, 139.647, 52489.880 18/09/16,22:30:56,04,09,1, 11.8,1,1, 10.639, 10600.586, 139.608, 52489.878 18/09/16,22:30:56,05,09,1, 11.8,1,1, 10.639, 10600.598, 139.605, 52489.940 18/09/16,22:30:56,06,09,1, 11.8,1,1, 10.639, 10600.591, 139.629, 52489.998 18/09/16,22:30:56,07,09,1, 11.8,1,1, 10.639, 10600.589, 139.618, 52489.954 18/09/16,22:30:56,08,09,1, 11.8,1,1, 10.639, 10600.597, 139.596, 52489.945 18/09/16,22:30:56,09,09,1, 11.8,1,1, 10.639, 10600.584, 139.643, 52489.961 18/09/16,22:30:56,10,09,1, 11.8,1,1, 10.639, 10600.585, 139.612, 52489.892 18/09/16,22:30:56,11,09,1, 11.8,1,1, 10.639, 10600.591, 139.590, 52489.855 18/09/16,22:30:56,12,09,1, 11.8,1,1, 10.639, 10600.606, 139.624, 52489.870 18/09/16,22:30:56,13,09,1, 11.8,1,1, 10.639, 10600.593, 139.606, 52489.850 18/09/16,22:30:56,14,09,1, 11.8,1,1, 10.639, 10600.578, 139.577, 52489.857 18/09/16,22:30:56,15,09,1, 11.8,1,1, 10.639, 10600.593, 139.589, 52489.928 18/09/16,22:30:56,16,09,1, 11.8,1,1, 10.639, 10600.596, 139.592, 52489.935 18/09/16,22:30:56,17,09,1, 11.8,1,1, 10.639, 10600.610, 139.582, 52489.971 18/09/16,22:30:56,18,09,1, 11.8,1,1, 10.639, 10600.589, 139.589, 52490.018 18/09/16,22:30:56,19,09,1, 11.8,1,1, 10.639, 10600.615, 139.588, 52489.906 18/09/16,22:30:57,00,09,1, 11.9,1,1, 10.644, 10600.610, 139.588, 52489.906 18/09/16,22:30:57,01,09,1, 11.9,1,1, 10.644, 10600.596, 139.552, 52489.862 18/09/16,22:30:57,02,09,1, 11.9,1,1, 10.644, 10600.597, 139.547, 52489.859 18/09/16,22:30:57,03,09,1, 11.9,1,1, 10.644, 10600.582, 139.536, 52489.795 18/09/16,22:30:57,04,09,1, 11.9,1,1, 10.644, 10600.576, 139.527, 52489.812 18/09/16,22:30:57,05,09,1, 11.9,1,1, 10.644, 10600.608, 139.563, 52489.893 18/09/16,22:30:57,06,09,1, 11.9,1,1, 10.644, 10600.593, 139.535, 52489.920 18/09/16,22:30:57,07,09,1, 11.9,1,1, 10.644, 10600.591, 139.573, 52489.953 18/09/16,22:30:57,08,09,1, 11.9,1,1, 10.644, 10600.567, 139.579, 52489.976 18/09/16,22:30:57,09,09,1, 11.9,1,1, 10.644, 10600.557, 139.583, 52489.899 18/09/16,22:30:57,10,09,1, 11.9,1,1, 10.644, 10600.565, 139.538, 52489.903 18/09/16,22:30:57,11,09,1, 11.9,1,1, 10.644, 10600.600, 139.557, 52489.869 18/09/16,22:30:57,12,09,1, 11.9,1,1, 10.644, 10600.593, 139.560, 52489.838 18/09/16,22:30:57,13,09,1, 11.9,1,1, 10.644, 10600.600, 139.557, 52489.818 18/09/16,22:30:57,14,09,1, 11.9,1,1, 10.644, 10600.581, 139.565, 52489.872 18/09/16,22:30:57,15,09,1, 11.9,1,1, 10.644, 10600.592, 139.582, 52489.893 18/09/16,22:30:57,16,09,1, 11.9,1,1, 10.644, 10600.592, 139.561, 52489.902 18/09/16,22:30:57,17,09,1, 11.9,1,1, 10.644, 10600.587, 139.561, 52489.968 18/09/16,22:30:57,18,09,1, 11.9,1,1, 10.644, 10600.606, 139.546, 52489.953 18/09/16,22:30:57,19,09,1, 11.9,1,1, 10.644, 10600.570, 139.561, 52489.901 18/09/16,22:30:58,00,09,1, 11.9,1,1, 10.642, 10600.568, 139.561, 52489.901 18/09/16,22:30:58,01,09,1, 11.9,1,1, 10.642, 10600.594, 139.562, 52489.860 18/09/16,22:30:58,02,09,1, 11.9,1,1, 10.642, 10600.584, 139.525, 52489.822 18/09/16,22:30:58,03,09,1, 11.9,1,1, 10.642, 10600.614, 139.529, 52489.820 18/09/16,22:30:58,04,09,1, 11.9,1,1, 10.642, 10600.584, 139.547, 52489.861 18/09/16,22:30:58,05,09,1, 11.9,1,1, 10.642, 10600.611, 139.568, 52489.887 18/09/16,22:30:58,06,09,1, 11.9,1,1, 10.642, 10600.592, 139.549, 52489.933 18/09/16,22:30:58,07,09,1, 11.9,1,1, 10.642, 10600.604, 139.550, 52489.974 18/09/16,22:30:58,08,09,1, 11.9,1,1, 10.642, 10600.609, 139.568, 52489.970 18/09/16,22:30:58,09,09,1, 11.9,1,1, 10.642, 10600.621, 139.551, 52489.927 18/09/16,22:30:58,10,09,1, 11.9,1,1, 10.642, 10600.622, 139.579, 52489.857 18/09/16,22:30:58,11,09,1, 11.9,1,1, 10.642, 10600.605, 139.567, 52489.840 18/09/16,22:30:58,12,09,1, 11.9,1,1, 10.642, 10600.605, 139.564, 52489.820 18/09/16,22:30:58,13,09,1, 11.9,1,1, 10.642, 10600.601, 139.558, 52489.834 18/09/16,22:30:58,14,09,1, 11.9,1,1, 10.642, 10600.615, 139.570, 52489.869 18/09/16,22:30:58,15,09,1, 11.9,1,1, 10.642, 10600.611, 139.560, 52489.914 18/09/16,22:30:58,16,09,1, 11.9,1,1, 10.642, 10600.628, 139.574, 52489.900 18/09/16,22:30:58,17,09,1, 11.9,1,1, 10.642, 10600.629, 139.579, 52489.968 18/09/16,22:30:58,18,09,1, 11.9,1,1, 10.642, 10600.621, 139.587, 52489.964 18/09/16,22:30:58,19,09,1, 11.9,1,1, 10.642, 10600.602, 139.555, 52489.914 18/09/16,22:30:59,00,09,1, 11.9,1,1, 10.645, 10600.601, 139.555, 52489.914 18/09/16,22:30:59,01,09,1, 11.9,1,1, 10.645, 10600.637, 139.572, 52489.862 18/09/16,22:30:59,02,09,1, 11.9,1,1, 10.645, 10600.626, 139.573, 52489.843 18/09/16,22:30:59,03,09,1, 11.9,1,1, 10.645, 10600.626, 139.593, 52489.860 18/09/16,22:30:59,04,09,1, 11.9,1,1, 10.645, 10600.630, 139.606, 52489.925 18/09/16,22:30:59,05,09,1, 11.9,1,1, 10.645, 10600.647, 139.597, 52489.935 18/09/16,22:30:59,06,09,1, 11.9,1,1, 10.645, 10600.641, 139.594, 52489.986 18/09/16,22:30:59,07,09,1, 11.9,1,1, 10.645, 10600.638, 139.608, 52489.993 18/09/16,22:30:59,08,09,1, 11.9,1,1, 10.645, 10600.617, 139.598, 52489.927 18/09/16,22:30:59,09,09,1, 11.9,1,1, 10.645, 10600.634, 139.603, 52489.927 18/09/16,22:30:59,10,09,1, 11.9,1,1, 10.645, 10600.647, 139.597, 52489.901 18/09/16,22:30:59,11,09,1, 11.9,1,1, 10.645, 10600.639, 139.596, 52489.827 18/09/16,22:30:59,12,09,1, 11.9,1,1, 10.645, 10600.632, 139.589, 52489.852 18/09/16,22:30:59,13,09,1, 11.9,1,1, 10.645, 10600.647, 139.624, 52489.966 18/09/16,22:30:59,14,09,1, 11.9,1,1, 10.645, 10600.632, 139.598, 52489.946 18/09/16,22:30:59,15,09,1, 11.9,1,1, 10.645, 10600.634, 139.612, 52489.972 18/09/16,22:30:59,16,09,1, 11.9,1,1, 10.645, 10600.657, 139.639, 52490.015 18/09/16,22:30:59,17,09,1, 11.9,1,1, 10.645, 10600.660, 139.605, 52489.961 18/09/16,22:30:59,18,09,1, 11.9,1,1, 10.645, 10600.658, 139.597, 52489.922 18/09/16,22:30:59,19,09,1, 11.9,1,1, 10.645, 10600.659, 139.601, 52489.881 18/09/16,22:31:00,00,09,1, 11.9,1,1, 10.641, 10600.652, 139.601, 52489.881 18/09/16,22:31:00,01,09,1, 11.9,1,1, 10.641, 10600.634, 139.598, 52489.846 18/09/16,22:31:00,02,09,1, 11.9,1,1, 10.641, 10600.688, 139.604, 52489.970 18/09/16,22:31:00,03,09,1, 11.9,1,1, 10.641, 10600.653, 139.630, 52490.006 18/09/16,22:31:00,04,09,1, 11.9,1,1, 10.641, 10600.656, 139.628, 52490.040 18/09/16,22:31:00,05,09,1, 11.9,1,1, 10.641, 10600.676, 139.612, 52490.072 18/09/16,22:31:00,06,09,1, 11.9,1,1, 10.641, 10600.677, 139.635, 52490.060 18/09/16,22:31:00,07,09,1, 11.9,1,1, 10.641, 10600.701, 139.612, 52489.978 18/09/16,22:31:00,08,09,1, 11.9,1,1, 10.641, 10600.675, 139.622, 52489.938 18/09/16,22:31:00,09,09,1, 11.9,1,1, 10.641, 10600.691, 139.634, 52489.866 18/09/16,22:31:00,10,09,1, 11.9,1,1, 10.641, 10600.683, 139.635, 52489.980 18/09/16,22:31:00,11,09,1, 11.9,1,1, 10.641, 10600.703, 139.614, 52489.955 18/09/16,22:31:00,12,09,1, 11.9,1,1, 10.641, 10600.693, 139.655, 52490.048 18/09/16,22:31:00,13,09,1, 11.9,1,1, 10.641, 10600.680, 139.656, 52490.065 18/09/16,22:31:00,14,09,1, 11.9,1,1, 10.641, 10600.701, 139.631, 52490.077 18/09/16,22:31:00,15,09,1, 11.9,1,1, 10.641, 10600.688, 139.672, 52490.002 18/09/16,22:31:00,16,09,1, 11.9,1,1, 10.641, 10600.718, 139.657, 52490.006 18/09/16,22:31:00,17,09,1, 11.9,1,1, 10.641, 10600.705, 139.642, 52489.920 18/09/16,22:31:00,18,09,1, 11.9,1,1, 10.641, 10600.716, 139.661, 52489.920 18/09/16,22:31:00,19,09,1, 11.9,1,1, 10.641, 10600.725, 139.673, 52489.937 18/09/16,22:31:01,00,09,1, 11.8,1,1, 10.643, 10600.718, 139.673, 52489.937 18/09/16,22:31:01,01,09,1, 11.8,1,1, 10.643, 10600.716, 139.683, 52489.997 18/09/16,22:31:01,02,09,1, 11.8,1,1, 10.643, 10600.722, 139.708, 52490.113 18/09/16,22:31:01,03,09,1, 11.8,1,1, 10.643, 10600.727, 139.682, 52490.111 18/09/16,22:31:01,04,09,1, 11.8,1,1, 10.643, 10600.700, 139.699, 52490.016 18/09/16,22:31:01,05,09,1, 11.8,1,1, 10.643, 10600.711, 139.720, 52489.998 18/09/16,22:31:01,06,09,1, 11.8,1,1, 10.643, 10600.722, 139.696, 52489.935 18/09/16,22:31:01,07,09,1, 11.8,1,1, 10.643, 10600.727, 139.697, 52489.929 18/09/16,22:31:01,08,09,1, 11.8,1,1, 10.643, 10600.759, 139.703, 52489.942 18/09/16,22:31:01,09,09,1, 11.8,1,1, 10.643, 10600.728, 139.725, 52490.015 18/09/16,22:31:01,10,09,1, 11.8,1,1, 10.643, 10600.755, 139.733, 52490.075 18/09/16,22:31:01,11,09,1, 11.8,1,1, 10.643, 10600.742, 139.785, 52490.070 18/09/16,22:31:01,12,09,1, 11.8,1,1, 10.643, 10600.756, 139.752, 52490.117 18/09/16,22:31:01,13,09,1, 11.8,1,1, 10.643, 10600.755, 139.745, 52490.003 18/09/16,22:31:01,14,09,1, 11.8,1,1, 10.643, 10600.768, 139.747, 52490.001 18/09/16,22:31:01,15,09,1, 11.8,1,1, 10.643, 10600.773, 139.758, 52489.969 18/09/16,22:31:01,16,09,1, 11.8,1,1, 10.643, 10600.775, 139.742, 52489.946 18/09/16,22:31:01,17,09,1, 11.8,1,1, 10.643, 10600.772, 139.734, 52489.976 18/09/16,22:31:01,18,09,1, 11.8,1,1, 10.643, 10600.789, 139.780, 52490.063 18/09/16,22:31:01,19,09,1, 11.8,1,1, 10.643, 10600.773, 139.781, 52490.048 18/09/16,22:31:02,00,09,1, 11.8,1,1, 10.643, 10600.768, 139.781, 52490.048 18/09/16,22:31:02,01,09,1, 11.8,1,1, 10.643, 10600.803, 139.813, 52490.129 18/09/16,22:31:02,02,09,1, 11.8,1,1, 10.643, 10600.790, 139.795, 52490.063 18/09/16,22:31:02,03,09,1, 11.8,1,1, 10.643, 10600.790, 139.748, 52489.983 18/09/16,22:31:02,04,09,1, 11.8,1,1, 10.643, 10600.798, 139.783, 52489.973 18/09/16,22:31:02,05,09,1, 11.8,1,1, 10.643, 10600.808, 139.772, 52489.987 18/09/16,22:31:02,06,09,1, 11.8,1,1, 10.643, 10600.799, 139.776, 52490.045 18/09/16,22:31:02,07,09,1, 11.8,1,1, 10.643, 10600.811, 139.786, 52490.097 18/09/16,22:31:02,08,09,1, 11.8,1,1, 10.643, 10600.830, 139.817, 52490.145 18/09/16,22:31:02,09,09,1, 11.8,1,1, 10.643, 10600.798, 139.801, 52490.032 18/09/16,22:31:02,10,09,1, 11.8,1,1, 10.643, 10600.829, 139.807, 52490.147 18/09/16,22:31:02,11,09,1, 11.8,1,1, 10.643, 10600.832, 139.823, 52490.016 18/09/16,22:31:02,12,09,1, 11.8,1,1, 10.643, 10600.844, 139.788, 52489.986 18/09/16,22:31:02,13,09,1, 11.8,1,1, 10.643, 10600.834, 139.791, 52489.978 18/09/16,22:31:02,14,09,1, 11.8,1,1, 10.643, 10600.854, 139.837, 52490.004 18/09/16,22:31:02,15,09,1, 11.8,1,1, 10.643, 10600.831, 139.801, 52490.089 18/09/16,22:31:02,16,09,1, 11.8,1,1, 10.643, 10600.831, 139.808, 52490.190 18/09/16,22:31:02,17,09,1, 11.8,1,1, 10.643, 10600.847, 139.817, 52490.206 18/09/16,22:31:02,18,09,1, 11.8,1,1, 10.643, 10600.851, 139.827, 52490.184 18/09/16,22:31:02,19,09,1, 11.8,1,1, 10.643, 10600.821, 139.808, 52490.110 18/09/16,22:31:03,00,09,1, 11.9,1,1, 10.641, 10600.818, 139.808, 52490.110 18/09/16,22:31:03,01,09,1, 11.9,1,1, 10.641, 10600.859, 139.822, 52490.028 18/09/16,22:31:03,02,09,1, 11.9,1,1, 10.641, 10600.855, 139.805, 52490.013 18/09/16,22:31:03,03,09,1, 11.9,1,1, 10.641, 10600.868, 139.822, 52490.101 18/09/16,22:31:03,04,09,1, 11.9,1,1, 10.641, 10600.864, 139.864, 52490.173 18/09/16,22:31:03,05,09,1, 11.9,1,1, 10.641, 10600.861, 139.834, 52490.205 18/09/16,22:31:03,06,09,1, 11.9,1,1, 10.641, 10600.882, 139.855, 52490.246 18/09/16,22:31:03,07,09,1, 11.9,1,1, 10.641, 10600.884, 139.864, 52490.184 18/09/16,22:31:03,08,09,1, 11.9,1,1, 10.641, 10600.873, 139.849, 52490.099 18/09/16,22:31:03,09,09,1, 11.9,1,1, 10.641, 10600.890, 139.831, 52490.047 18/09/16,22:31:03,10,09,1, 11.9,1,1, 10.641, 10600.860, 139.851, 52490.059 18/09/16,22:31:03,11,09,1, 11.9,1,1, 10.641, 10600.873, 139.828, 52490.055 18/09/16,22:31:03,12,09,1, 11.9,1,1, 10.641, 10600.882, 139.834, 52490.132 18/09/16,22:31:03,13,09,1, 11.9,1,1, 10.641, 10600.917, 139.878, 52490.194 18/09/16,22:31:03,14,09,1, 11.9,1,1, 10.641, 10600.900, 139.831, 52490.219 18/09/16,22:31:03,15,09,1, 11.9,1,1, 10.641, 10600.905, 139.840, 52490.145 18/09/16,22:31:03,16,09,1, 11.9,1,1, 10.641, 10600.900, 139.865, 52490.162 18/09/16,22:31:03,17,09,1, 11.9,1,1, 10.641, 10600.891, 139.867, 52490.078 18/09/16,22:31:03,18,09,1, 11.9,1,1, 10.641, 10600.930, 139.830, 52490.050 18/09/16,22:31:03,19,09,1, 11.9,1,1, 10.641, 10600.921, 139.842, 52490.039 18/09/16,22:31:04,00,09,1, 11.8,1,1, 10.646, 10600.919, 139.842, 52490.039 18/09/16,22:31:04,01,09,1, 11.8,1,1, 10.646, 10600.902, 139.839, 52490.164 18/09/16,22:31:04,02,09,1, 11.8,1,1, 10.646, 10600.934, 139.861, 52490.225 18/09/16,22:31:04,03,09,1, 11.8,1,1, 10.646, 10600.946, 139.876, 52490.245 18/09/16,22:31:04,04,09,1, 11.8,1,1, 10.646, 10600.926, 139.849, 52490.121 18/09/16,22:31:04,05,09,1, 11.8,1,1, 10.646, 10600.937, 139.894, 52490.106 18/09/16,22:31:04,06,09,1, 11.8,1,1, 10.646, 10600.954, 139.870, 52490.044 18/09/16,22:31:04,07,09,1, 11.8,1,1, 10.646, 10600.947, 139.861, 52490.029 18/09/16,22:31:04,08,09,1, 11.8,1,1, 10.646, 10600.957, 139.861, 52490.089 18/09/16,22:31:04,09,09,1, 11.8,1,1, 10.646, 10600.946, 139.887, 52490.192 18/09/16,22:31:04,10,09,1, 11.8,1,1, 10.646, 10600.974, 139.888, 52490.201 18/09/16,22:31:04,11,09,1, 11.8,1,1, 10.646, 10600.957, 139.894, 52490.243 18/09/16,22:31:04,12,09,1, 11.8,1,1, 10.646, 10600.968, 139.907, 52490.196 18/09/16,22:31:04,13,09,1, 11.8,1,1, 10.646, 10600.954, 139.872, 52490.098 18/09/16,22:31:04,14,09,1, 11.8,1,1, 10.646, 10600.940, 139.881, 52490.050 18/09/16,22:31:04,15,09,1, 11.8,1,1, 10.646, 10600.994, 139.918, 52490.123 18/09/16,22:31:04,16,09,1, 11.8,1,1, 10.646, 10600.986, 139.891, 52490.091 18/09/16,22:31:04,17,09,1, 11.8,1,1, 10.646, 10600.982, 139.930, 52490.160 18/09/16,22:31:04,18,09,1, 11.8,1,1, 10.646, 10601.006, 139.914, 52490.242 18/09/16,22:31:04,19,09,1, 11.8,1,1, 10.646, 10601.001, 139.935, 52490.238 18/09/16,22:31:05,00,09,1, 11.8,1,1, 10.639, 10600.994, 139.935, 52490.238 18/09/16,22:31:05,01,09,1, 11.8,1,1, 10.639, 10601.035, 139.929, 52490.173 18/09/16,22:31:05,02,09,1, 11.8,1,1, 10.639, 10601.018, 139.943, 52490.079 18/09/16,22:31:05,03,09,1, 11.8,1,1, 10.639, 10601.020, 139.969, 52490.132 18/09/16,22:31:05,04,09,1, 11.8,1,1, 10.639, 10601.053, 139.977, 52490.176 18/09/16,22:31:05,05,09,1, 11.8,1,1, 10.639, 10601.066, 139.994, 52490.266 18/09/16,22:31:05,06,09,1, 11.8,1,1, 10.639, 10601.057, 139.993, 52490.341 18/09/16,22:31:05,07,09,1, 11.8,1,1, 10.639, 10601.056, 139.994, 52490.528 18/09/16,22:31:05,08,09,1, 11.8,1,1, 10.639, 10601.047, 140.014, 52490.330 18/09/16,22:31:05,09,09,1, 11.8,1,1, 10.639, 10601.056, 140.007, 52490.283 18/09/16,22:31:05,10,09,1, 11.8,1,1, 10.639, 10601.075, 139.993, 52490.160 18/09/16,22:31:05,11,09,1, 11.8,1,1, 10.639, 10601.082, 139.995, 52490.128 18/09/16,22:31:05,12,09,1, 11.8,1,1, 10.639, 10601.079, 139.994, 52490.178 18/09/16,22:31:05,13,09,1, 11.8,1,1, 10.639, 10601.103, 140.019, 52490.278 18/09/16,22:31:05,14,09,1, 11.8,1,1, 10.639, 10601.133, 140.019, 52490.338 18/09/16,22:31:05,15,09,1, 11.8,1,1, 10.639, 10601.123, 140.043, 52490.332 18/09/16,22:31:05,16,09,1, 11.8,1,1, 10.639, 10601.109, 140.037, 52490.270 18/09/16,22:31:05,17,09,1, 11.8,1,1, 10.639, 10601.138, 140.062, 52490.220 18/09/16,22:31:05,18,09,1, 11.8,1,1, 10.639, 10601.139, 140.029, 52490.149 18/09/16,22:31:05,19,09,1, 11.8,1,1, 10.639, 10601.120, 140.039, 52490.146 18/09/16,22:31:06,00,09,1, 11.9,1,1, 10.642, 10601.119, 140.039, 52490.146 18/09/16,22:31:06,01,09,1, 11.9,1,1, 10.642, 10601.156, 140.070, 52490.289 18/09/16,22:31:06,02,09,1, 11.9,1,1, 10.642, 10601.145, 140.070, 52490.333 18/09/16,22:31:06,03,09,1, 11.9,1,1, 10.642, 10601.133, 140.084, 52490.371 18/09/16,22:31:06,04,09,1, 11.9,1,1, 10.642, 10601.158, 140.078, 52490.312 18/09/16,22:31:06,05,09,1, 11.9,1,1, 10.642, 10601.146, 140.062, 52490.266 18/09/16,22:31:06,06,09,1, 11.9,1,1, 10.642, 10601.164, 140.078, 52490.187 18/09/16,22:31:06,07,09,1, 11.9,1,1, 10.642, 10601.172, 140.070, 52490.184 18/09/16,22:31:06,08,09,1, 11.9,1,1, 10.642, 10601.172, 140.088, 52490.232 18/09/16,22:31:06,09,09,1, 11.9,1,1, 10.642, 10601.194, 140.072, 52490.311 18/09/16,22:31:06,10,09,1, 11.9,1,1, 10.642, 10601.188, 140.102, 52490.378 18/09/16,22:31:06,11,09,1, 11.9,1,1, 10.642, 10601.196, 140.090, 52490.371 18/09/16,22:31:06,12,09,1, 11.9,1,1, 10.642, 10601.208, 140.090, 52490.325 18/09/16,22:31:06,13,09,1, 11.9,1,1, 10.642, 10601.184, 140.084, 52490.227 18/09/16,22:31:06,14,09,1, 11.9,1,1, 10.642, 10601.184, 140.088, 52490.211 18/09/16,22:31:06,15,09,1, 11.9,1,1, 10.642, 10601.199, 140.105, 52490.161 18/09/16,22:31:06,16,09,1, 11.9,1,1, 10.642, 10601.176, 140.107, 52490.275 18/09/16,22:31:06,17,09,1, 11.9,1,1, 10.642, 10601.191, 140.106, 52490.335 18/09/16,22:31:06,18,09,1, 11.9,1,1, 10.642, 10601.212, 140.100, 52490.371 18/09/16,22:31:06,19,09,1, 11.9,1,1, 10.642, 10601.211, 140.118, 52490.362 18/09/16,22:31:07,00,09,1, 11.7,1,1, 10.644, 10601.211, 140.118, 52490.362 18/09/16,22:31:07,01,09,1, 11.7,1,1, 10.644, 10601.222, 140.112, 52490.238 18/09/16,22:31:07,02,09,1, 11.7,1,1, 10.644, 10601.203, 140.103, 52490.197 18/09/16,22:31:07,03,09,1, 11.7,1,1, 10.644, 10601.205, 140.105, 52490.164 18/09/16,22:31:07,04,09,1, 11.7,1,1, 10.644, 10601.214, 140.125, 52490.276 18/09/16,22:31:07,05,09,1, 11.7,1,1, 10.644, 10601.221, 140.120, 52490.326 18/09/16,22:31:07,06,09,1, 11.7,1,1, 10.644, 10601.219, 140.141, 52490.425 18/09/16,22:31:07,07,09,1, 11.7,1,1, 10.644, 10601.218, 140.145, 52490.433 18/09/16,22:31:07,08,09,1, 11.7,1,1, 10.644, 10601.195, 140.145, 52490.551 18/09/16,22:31:07,09,09,1, 11.7,1,1, 10.644, 10601.201, 140.115, 52490.277 18/09/16,22:31:07,10,09,1, 11.7,1,1, 10.644, 10601.201, 140.133, 52490.254 18/09/16,22:31:07,11,09,1, 11.7,1,1, 10.644, 10601.203, 140.128, 52490.237 18/09/16,22:31:07,12,09,1, 11.7,1,1, 10.644, 10601.212, 140.119, 52490.289 18/09/16,22:31:07,13,09,1, 11.7,1,1, 10.644, 10601.222, 140.123, 52490.333 18/09/16,22:31:07,14,09,1, 11.7,1,1, 10.644, 10601.224, 140.136, 52490.383 18/09/16,22:31:07,15,09,1, 11.7,1,1, 10.644, 10601.215, 140.108, 52490.438 18/09/16,22:31:07,16,09,1, 11.7,1,1, 10.644, 10601.209, 140.123, 52490.430 18/09/16,22:31:07,17,09,1, 11.7,1,1, 10.644, 10601.226, 140.144, 52490.375 18/09/16,22:31:07,18,09,1, 11.7,1,1, 10.644, 10601.207, 140.137, 52490.312 18/09/16,22:31:07,19,09,1, 11.7,1,1, 10.644, 10601.186, 140.101, 52490.299 18/09/16,22:31:08,00,09,1, 11.9,1,1, 10.642, 10601.186, 140.101, 52490.299 18/09/16,22:31:08,01,09,1, 11.9,1,1, 10.642, 10601.206, 140.118, 52490.401 18/09/16,22:31:08,02,09,1, 11.9,1,1, 10.642, 10601.190, 140.129, 52490.428 18/09/16,22:31:08,03,09,1, 11.9,1,1, 10.642, 10601.183, 140.150, 52490.461 18/09/16,22:31:08,04,09,1, 11.9,1,1, 10.642, 10601.180, 140.117, 52490.485 18/09/16,22:31:08,05,09,1, 11.9,1,1, 10.642, 10601.183, 140.115, 52490.427 18/09/16,22:31:08,06,09,1, 11.9,1,1, 10.642, 10601.183, 140.114, 52490.327 18/09/16,22:31:08,07,09,1, 11.9,1,1, 10.642, 10601.181, 140.109, 52490.268 18/09/16,22:31:08,08,09,1, 11.9,1,1, 10.642, 10601.174, 140.118, 52490.287 18/09/16,22:31:08,09,09,1, 11.9,1,1, 10.642, 10601.201, 140.141, 52490.401 18/09/16,22:31:08,10,09,1, 11.9,1,1, 10.642, 10601.177, 140.136, 52490.410 18/09/16,22:31:08,11,09,1, 11.9,1,1, 10.642, 10601.184, 140.107, 52490.498 18/09/16,22:31:08,12,09,1, 11.9,1,1, 10.642, 10601.160, 140.138, 52490.482 18/09/16,22:31:08,13,09,1, 11.9,1,1, 10.642, 10601.160, 140.112, 52490.415 18/09/16,22:31:08,14,09,1, 11.9,1,1, 10.642, 10601.161, 140.124, 52490.374 18/09/16,22:31:08,15,09,1, 11.9,1,1, 10.642, 10601.153, 140.128, 52490.396 18/09/16,22:31:08,16,09,1, 11.9,1,1, 10.642, 10601.159, 140.116, 52490.313 18/09/16,22:31:08,17,09,1, 11.9,1,1, 10.642, 10601.163, 140.133, 52490.424 18/09/16,22:31:08,18,09,1, 11.9,1,1, 10.642, 10601.158, 140.130, 52490.439 18/09/16,22:31:08,19,09,1, 11.9,1,1, 10.642, 10601.152, 140.125, 52490.519 18/09/16,22:31:09,00,09,1, 11.8,1,1, 10.646, 10601.144, 140.125, 52490.519 18/09/16,22:31:09,01,09,1, 11.8,1,1, 10.646, 10601.184, 140.101, 52490.330 18/09/16,22:31:09,02,09,1, 11.8,1,1, 10.646, 10601.172, 140.122, 52490.408 18/09/16,22:31:09,03,09,1, 11.8,1,1, 10.646, 10601.161, 140.112, 52490.304 18/09/16,22:31:09,04,09,1, 11.8,1,1, 10.646, 10601.145, 140.128, 52490.305 18/09/16,22:31:09,05,09,1, 11.8,1,1, 10.646, 10601.153, 140.114, 52490.383 18/09/16,22:31:09,06,09,1, 11.8,1,1, 10.646, 10601.121, 140.106, 52490.460 18/09/16,22:31:09,07,09,1, 11.8,1,1, 10.646, 10601.133, 140.128, 52490.553 18/09/16,22:31:09,08,09,1, 11.8,1,1, 10.646, 10601.109, 140.127, 52490.567 18/09/16,22:31:09,09,09,1, 11.8,1,1, 10.646, 10601.132, 140.100, 52490.551 18/09/16,22:31:09,10,09,1, 11.8,1,1, 10.646, 10601.107, 140.113, 52490.546 18/09/16,22:31:09,11,09,1, 11.8,1,1, 10.646, 10601.097, 140.092, 52490.445 18/09/16,22:31:09,12,09,1, 11.8,1,1, 10.646, 10601.117, 140.101, 52490.445 18/09/16,22:31:09,13,09,1, 11.8,1,1, 10.646, 10601.121, 140.084, 52490.386 18/09/16,22:31:09,14,09,1, 11.8,1,1, 10.646, 10601.120, 140.063, 52490.412 18/09/16,22:31:09,15,09,1, 11.8,1,1, 10.646, 10601.097, 140.079, 52490.495 18/09/16,22:31:09,16,09,1, 11.8,1,1, 10.646, 10601.117, 140.089, 52490.526 18/09/16,22:31:09,17,09,1, 11.8,1,1, 10.646, 10601.109, 140.096, 52490.604 18/09/16,22:31:09,18,09,1, 11.8,1,1, 10.646, 10601.086, 140.101, 52490.575 18/09/16,22:31:09,19,09,1, 11.8,1,1, 10.646, 10601.105, 140.077, 52490.517 18/09/16,22:31:10,00,09,1, 11.8,1,1, 10.641, 10601.102, 140.077, 52490.517 18/09/16,22:31:10,01,09,1, 11.8,1,1, 10.641, 10601.089, 140.055, 52490.409 18/09/16,22:31:10,02,09,1, 11.8,1,1, 10.641, 10601.079, 140.050, 52490.397 18/09/16,22:31:10,03,09,1, 11.8,1,1, 10.641, 10601.085, 140.018, 52490.382 18/09/16,22:31:10,04,09,1, 11.8,1,1, 10.641, 10601.084, 140.036, 52490.444 18/09/16,22:31:10,05,09,1, 11.8,1,1, 10.641, 10601.100, 140.007, 52490.485 18/09/16,22:31:10,06,09,1, 11.8,1,1, 10.641, 10601.078, 139.999, 52490.498 18/09/16,22:31:10,07,09,1, 11.8,1,1, 10.641, 10601.085, 140.017, 52490.461 18/09/16,22:31:10,08,09,1, 11.8,1,1, 10.641, 10601.087, 140.003, 52490.376 18/09/16,22:31:10,09,09,1, 11.8,1,1, 10.641, 10601.088, 139.962, 52490.345 18/09/16,22:31:10,10,09,1, 11.8,1,1, 10.641, 10601.097, 140.013, 52490.378 18/09/16,22:31:10,11,09,1, 11.8,1,1, 10.641, 10601.061, 139.953, 52490.375 18/09/16,22:31:10,12,09,1, 11.8,1,1, 10.641, 10601.085, 139.981, 52490.456 18/09/16,22:31:10,13,09,1, 11.8,1,1, 10.641, 10601.061, 139.975, 52490.490 18/09/16,22:31:10,14,09,1, 11.8,1,1, 10.641, 10601.056, 139.936, 52490.470 18/09/16,22:31:10,15,09,1, 11.8,1,1, 10.641, 10601.058, 139.920, 52490.496 18/09/16,22:31:10,16,09,1, 11.8,1,1, 10.641, 10601.076, 139.954, 52490.516 18/09/16,22:31:10,17,09,1, 11.8,1,1, 10.641, 10601.052, 139.942, 52490.457 18/09/16,22:31:10,18,09,1, 11.8,1,1, 10.641, 10601.046, 139.901, 52490.353 18/09/16,22:31:10,19,09,1, 11.8,1,1, 10.641, 10601.038, 139.922, 52490.387 18/09/16,22:31:11,00,08,1, 11.9,1,1, 10.643, 10601.035, 139.922, 52490.387 18/09/16,22:31:11,01,08,1, 11.9,1,1, 10.643, 10601.041, 139.879, 52490.440 18/09/16,22:31:11,02,08,1, 11.9,1,1, 10.643, 10601.039, 139.885, 52490.564 18/09/16,22:31:11,03,08,1, 11.9,1,1, 10.643, 10601.033, 139.882, 52490.491 18/09/16,22:31:11,04,08,1, 11.9,1,1, 10.643, 10601.051, 139.879, 52490.510 18/09/16,22:31:11,05,08,1, 11.9,1,1, 10.643, 10601.043, 139.890, 52490.438 18/09/16,22:31:11,06,08,1, 11.9,1,1, 10.643, 10601.044, 139.883, 52490.403 18/09/16,22:31:11,07,08,1, 11.9,1,1, 10.643, 10601.047, 139.815, 52490.378 18/09/16,22:31:11,08,08,1, 11.9,1,1, 10.643, 10601.050, 139.830, 52490.376 18/09/16,22:31:11,09,08,1, 11.9,1,1, 10.643, 10601.061, 139.824, 52490.432 18/09/16,22:31:11,10,08,1, 11.9,1,1, 10.643, 10601.046, 139.829, 52490.520 18/09/16,22:31:11,11,08,1, 11.9,1,1, 10.643, 10601.022, 139.831, 52490.561 18/09/16,22:31:11,12,08,1, 11.9,1,1, 10.643, 10601.023, 139.849, 52490.617 18/09/16,22:31:11,13,08,1, 11.9,1,1, 10.643, 10600.996, 139.807, 52490.537 18/09/16,22:31:11,14,08,1, 11.9,1,1, 10.643, 10601.014, 139.800, 52490.401 18/09/16,22:31:11,15,08,1, 11.9,1,1, 10.643, 10601.088, 139.831, 52490.408 18/09/16,22:31:11,16,08,1, 11.9,1,1, 10.643, 10601.055, 139.805, 52490.324 18/09/16,22:31:11,17,08,1, 11.9,1,1, 10.643, 10601.041, 139.778, 52490.402 18/09/16,22:31:11,18,08,1, 11.9,1,1, 10.643, 10601.040, 139.804, 52490.452 18/09/16,22:31:11,19,08,1, 11.9,1,1, 10.643, 10601.014, 139.793, 52490.553 18/09/16,22:31:12,00,07,1, 11.9,1,1, 10.642, 10601.010, 139.793, 52490.553 18/09/16,22:31:12,01,07,1, 11.9,1,1, 10.642, 10601.024, 139.793, 52490.528 18/09/16,22:31:12,02,07,1, 11.9,1,1, 10.642, 10601.028, 139.763, 52490.445 18/09/16,22:31:12,03,07,1, 11.9,1,1, 10.642, 10601.022, 139.772, 52490.425 18/09/16,22:31:12,04,07,1, 11.9,1,1, 10.642, 10601.015, 139.750, 52490.445 18/09/16,22:31:12,05,07,1, 11.9,1,1, 10.642, 10601.001, 139.742, 52490.395 18/09/16,22:31:12,06,07,1, 11.9,1,1, 10.642, 10601.023, 139.767, 52490.438 18/09/16,22:31:12,07,07,1, 11.9,1,1, 10.642, 10601.032, 139.734, 52490.472 18/09/16,22:31:12,08,07,1, 11.9,1,1, 10.642, 10601.019, 139.721, 52490.472 18/09/16,22:31:12,09,07,1, 11.9,1,1, 10.642, 10601.029, 139.692, 52490.485 18/09/16,22:31:12,10,07,1, 11.9,1,1, 10.642, 10601.025, 139.715, 52490.478 18/09/16,22:31:12,11,07,1, 11.9,1,1, 10.642, 10601.045, 139.703, 52490.389 18/09/16,22:31:12,12,07,1, 11.9,1,1, 10.642, 10601.041, 139.663, 52490.259 18/09/16,22:31:12,13,07,1, 11.9,1,1, 10.642, 10601.051, 139.688, 52490.365 18/09/16,22:31:12,14,07,1, 11.9,1,1, 10.642, 10601.066, 139.703, 52490.408 18/09/16,22:31:12,15,07,1, 11.9,1,1, 10.642, 10601.037, 139.652, 52490.422 18/09/16,22:31:12,16,07,1, 11.9,1,1, 10.642, 10601.017, 139.687, 52490.643 18/09/16,22:31:12,17,07,1, 11.9,1,1, 10.642, 10601.048, 139.690, 52490.472 18/09/16,22:31:12,18,07,1, 11.9,1,1, 10.642, 10601.052, 139.649, 52490.584 18/09/16,22:31:12,19,07,1, 11.9,1,1, 10.642, 10601.059, 139.659, 52490.339 18/09/16,22:31:13,00,07,1, 11.9,1,1, 10.642, 10601.052, 139.659, 52490.339 18/09/16,22:31:13,01,07,1, 11.9,1,1, 10.642, 10601.031, 139.586, 52490.321 18/09/16,22:31:13,02,07,1, 11.9,1,1, 10.642, 10601.076, 139.616, 52490.330 18/09/16,22:31:13,03,07,1, 11.9,1,1, 10.642, 10601.072, 139.644, 52490.410 18/09/16,22:31:13,04,07,1, 11.9,1,1, 10.642, 10601.074, 139.614, 52490.480 18/09/16,22:31:13,05,07,1, 11.9,1,1, 10.642, 10601.034, 139.599, 52490.497 18/09/16,22:31:13,06,07,1, 11.9,1,1, 10.642, 10601.052, 139.653, 52490.487 18/09/16,22:31:13,07,07,1, 11.9,1,1, 10.642, 10601.053, 139.601, 52490.391 18/09/16,22:31:13,08,07,1, 11.9,1,1, 10.642, 10601.084, 139.607, 52490.319 18/09/16,22:31:13,09,07,1, 11.9,1,1, 10.642, 10601.074, 139.607, 52490.378 18/09/16,22:31:13,10,07,1, 11.9,1,1, 10.642, 10601.049, 139.592, 52490.351 18/09/16,22:31:13,11,07,1, 11.9,1,1, 10.642, 10601.071, 139.585, 52490.394 18/09/16,22:31:13,12,07,1, 11.9,1,1, 10.642, 10601.065, 139.594, 52490.470 18/09/16,22:31:13,13,07,1, 11.9,1,1, 10.642, 10601.062, 139.586, 52490.481 18/09/16,22:31:13,14,07,1, 11.9,1,1, 10.642, 10601.058, 139.584, 52490.456 18/09/16,22:31:13,15,07,1, 11.9,1,1, 10.642, 10601.082, 139.591, 52490.415 18/09/16,22:31:13,16,07,1, 11.9,1,1, 10.642, 10601.091, 139.572, 52490.325 18/09/16,22:31:13,17,07,1, 11.9,1,1, 10.642, 10601.077, 139.564, 52490.234 18/09/16,22:31:13,18,07,1, 11.9,1,1, 10.642, 10601.104, 139.581, 52490.312 18/09/16,22:31:13,19,07,1, 11.9,1,1, 10.642, 10601.107, 139.571, 52490.327 18/09/16,22:31:14,00,07,1, 11.9,1,1, 10.642, 10601.102, 139.571, 52490.327 18/09/16,22:31:14,01,07,1, 11.9,1,1, 10.642, 10601.126, 139.565, 52490.475 18/09/16,22:31:14,02,07,1, 11.9,1,1, 10.642, 10601.083, 139.551, 52490.468 18/09/16,22:31:14,03,07,1, 11.9,1,1, 10.642, 10601.094, 139.544, 52490.407 18/09/16,22:31:14,04,07,1, 11.9,1,1, 10.642, 10601.129, 139.553, 52490.341 18/09/16,22:31:14,05,07,1, 11.9,1,1, 10.642, 10601.108, 139.539, 52490.327 18/09/16,22:31:14,06,07,1, 11.9,1,1, 10.642, 10601.076, 139.531, 52490.275 18/09/16,22:31:14,07,07,1, 11.9,1,1, 10.642, 10601.117, 139.532, 52490.284 18/09/16,22:31:14,08,07,1, 11.9,1,1, 10.642, 10601.121, 139.523, 52490.325 18/09/16,22:31:14,09,07,1, 11.9,1,1, 10.642, 10601.096, 139.522, 52490.405 18/09/16,22:31:14,10,07,1, 11.9,1,1, 10.642, 10601.101, 139.510, 52490.475 18/09/16,22:31:14,11,07,1, 11.9,1,1, 10.642, 10601.108, 139.527, 52490.480 18/09/16,22:31:14,12,07,1, 11.9,1,1, 10.642, 10601.110, 139.532, 52490.395 18/09/16,22:31:14,13,07,1, 11.9,1,1, 10.642, 10601.135, 139.517, 52490.331 18/09/16,22:31:14,14,07,1, 11.9,1,1, 10.642, 10601.132, 139.519, 52490.275 18/09/16,22:31:14,15,07,1, 11.9,1,1, 10.642, 10601.113, 139.515, 52490.268 18/09/16,22:31:14,16,07,1, 11.9,1,1, 10.642, 10601.143, 139.529, 52490.310 18/09/16,22:31:14,17,07,1, 11.9,1,1, 10.642, 10601.143, 139.522, 52490.401 18/09/16,22:31:14,18,07,1, 11.9,1,1, 10.642, 10601.109, 139.504, 52490.388 18/09/16,22:31:14,19,07,1, 11.9,1,1, 10.642, 10601.133, 139.513, 52490.457 18/09/16,22:31:15,00,08,1, 11.9,1,1, 10.643, 10601.127, 139.513, 52490.457 18/09/16,22:31:15,01,08,1, 11.9,1,1, 10.643, 10601.150, 139.504, 52490.317 18/09/16,22:31:15,02,08,1, 11.9,1,1, 10.643, 10601.143, 139.492, 52490.296 18/09/16,22:31:15,03,08,1, 11.9,1,1, 10.643, 10601.134, 139.534, 52490.274 18/09/16,22:31:15,04,08,1, 11.9,1,1, 10.643, 10601.173, 139.498, 52490.281 18/09/16,22:31:15,05,08,1, 11.9,1,1, 10.643, 10601.140, 139.506, 52490.355 18/09/16,22:31:15,06,08,1, 11.9,1,1, 10.643, 10601.162, 139.544, 52490.398 18/09/16,22:31:15,07,08,1, 11.9,1,1, 10.643, 10601.141, 139.530, 52490.402 18/09/16,22:31:15,08,08,1, 11.9,1,1, 10.643, 10601.133, 139.521, 52490.473 18/09/16,22:31:15,09,08,1, 11.9,1,1, 10.643, 10601.152, 139.531, 52490.463 18/09/16,22:31:15,10,08,1, 11.9,1,1, 10.643, 10601.129, 139.519, 52490.360 18/09/16,22:31:15,11,08,1, 11.9,1,1, 10.643, 10601.132, 139.535, 52490.340 18/09/16,22:31:15,12,08,1, 11.9,1,1, 10.643, 10601.150, 139.529, 52490.313 18/09/16,22:31:15,13,08,1, 11.9,1,1, 10.643, 10601.122, 139.528, 52490.321 18/09/16,22:31:15,14,08,1, 11.9,1,1, 10.643, 10601.145, 139.556, 52490.345 18/09/16,22:31:15,15,08,1, 11.9,1,1, 10.643, 10601.136, 139.571, 52490.470 18/09/16,22:31:15,16,08,1, 11.9,1,1, 10.643, 10601.120, 139.548, 52490.466 18/09/16,22:31:15,17,08,1, 11.9,1,1, 10.643, 10601.134, 139.536, 52490.419 18/09/16,22:31:15,18,08,1, 11.9,1,1, 10.643, 10601.150, 139.575, 52490.421 18/09/16,22:31:15,19,08,1, 11.9,1,1, 10.643, 10601.141, 139.573, 52490.323 18/09/16,22:31:16,00,08,1, 11.8,1,1, 10.641, 10601.135, 139.573, 52490.323 18/09/16,22:31:16,01,08,1, 11.8,1,1, 10.641, 10601.192, 139.578, 52490.321 18/09/16,22:31:16,02,08,1, 11.8,1,1, 10.641, 10601.172, 139.580, 52490.350 18/09/16,22:31:16,03,08,1, 11.8,1,1, 10.641, 10601.159, 139.567, 52490.423 18/09/16,22:31:16,04,08,1, 11.8,1,1, 10.641, 10601.172, 139.595, 52490.455 18/09/16,22:31:16,05,08,1, 11.8,1,1, 10.641, 10601.152, 139.590, 52490.491 18/09/16,22:31:16,06,08,1, 11.8,1,1, 10.641, 10601.139, 139.565, 52490.447 18/09/16,22:31:16,07,08,1, 11.8,1,1, 10.641, 10601.156, 139.567, 52490.415 18/09/16,22:31:16,08,08,1, 11.8,1,1, 10.641, 10601.146, 139.583, 52490.382 18/09/16,22:31:16,09,08,1, 11.8,1,1, 10.641, 10601.126, 139.551, 52490.309 18/09/16,22:31:16,10,08,1, 11.8,1,1, 10.641, 10601.162, 139.597, 52490.324 18/09/16,22:31:16,11,08,1, 11.8,1,1, 10.641, 10601.153, 139.610, 52490.390 18/09/16,22:31:16,12,08,1, 11.8,1,1, 10.641, 10601.170, 139.595, 52490.399 18/09/16,22:31:16,13,08,1, 11.8,1,1, 10.641, 10601.151, 139.579, 52490.438 18/09/16,22:31:16,14,08,1, 11.8,1,1, 10.641, 10601.137, 139.610, 52490.483 18/09/16,22:31:16,15,08,1, 11.8,1,1, 10.641, 10601.146, 139.604, 52490.399 18/09/16,22:31:16,16,08,1, 11.8,1,1, 10.641, 10601.139, 139.616, 52490.341 18/09/16,22:31:16,17,08,1, 11.8,1,1, 10.641, 10601.140, 139.631, 52490.313 18/09/16,22:31:16,18,08,1, 11.8,1,1, 10.641, 10601.165, 139.620, 52490.329 18/09/16,22:31:16,19,08,1, 11.8,1,1, 10.641, 10601.154, 139.606, 52490.393 18/09/16,22:31:17,00,08,1, 11.8,1,1, 10.641, 10601.152, 139.606, 52490.393 18/09/16,22:31:17,01,08,1, 11.8,1,1, 10.641, 10601.143, 139.616, 52490.447 18/09/16,22:31:17,02,08,1, 11.8,1,1, 10.641, 10601.136, 139.628, 52490.424 18/09/16,22:31:17,03,08,1, 11.8,1,1, 10.641, 10601.120, 139.681, 52490.463 18/09/16,22:31:17,04,08,1, 11.8,1,1, 10.641, 10601.119, 139.630, 52490.421 18/09/16,22:31:17,05,08,1, 11.8,1,1, 10.641, 10601.108, 139.627, 52490.357 18/09/16,22:31:17,06,08,1, 11.8,1,1, 10.641, 10601.151, 139.650, 52490.360 18/09/16,22:31:17,07,08,1, 11.8,1,1, 10.641, 10601.138, 139.645, 52490.292 18/09/16,22:31:17,08,08,1, 11.8,1,1, 10.641, 10601.139, 139.632, 52490.370 18/09/16,22:31:17,09,08,1, 11.8,1,1, 10.641, 10601.171, 139.682, 52490.390 18/09/16,22:31:17,10,08,1, 11.8,1,1, 10.641, 10601.130, 139.690, 52490.512 18/09/16,22:31:17,11,08,1, 11.8,1,1, 10.641, 10601.148, 139.630, 52490.466 18/09/16,22:31:17,12,08,1, 11.8,1,1, 10.641, 10601.135, 139.677, 52490.459 18/09/16,22:31:17,13,08,1, 11.8,1,1, 10.641, 10601.149, 139.675, 52490.395 18/09/16,22:31:17,14,08,1, 11.8,1,1, 10.641, 10601.139, 139.657, 52490.298 18/09/16,22:31:17,15,08,1, 11.8,1,1, 10.641, 10601.128, 139.677, 52490.309 18/09/16,22:31:17,16,08,1, 11.8,1,1, 10.641, 10601.139, 139.684, 52490.316 18/09/16,22:31:17,17,08,1, 11.8,1,1, 10.641, 10601.115, 139.650, 52490.346 18/09/16,22:31:17,18,08,1, 11.8,1,1, 10.641, 10601.146, 139.690, 52490.471 18/09/16,22:31:17,19,08,1, 11.8,1,1, 10.641, 10601.134, 139.690, 52490.459 18/09/16,22:31:18,00,08,1, 11.8,1,1, 10.640, 10601.127, 139.690, 52490.459 18/09/16,22:31:18,01,08,1, 11.8,1,1, 10.640, 10601.141, 139.704, 52490.453 18/09/16,22:31:18,02,08,1, 11.8,1,1, 10.640, 10601.124, 139.708, 52490.427 18/09/16,22:31:18,03,08,1, 11.8,1,1, 10.640, 10601.106, 139.664, 52490.361 18/09/16,22:31:18,04,08,1, 11.8,1,1, 10.640, 10601.143, 139.677, 52490.374 18/09/16,22:31:18,05,08,1, 11.8,1,1, 10.640, 10601.147, 139.686, 52490.363 18/09/16,22:31:18,06,08,1, 11.8,1,1, 10.640, 10601.133, 139.667, 52490.355 18/09/16,22:31:18,07,08,1, 11.8,1,1, 10.640, 10601.129, 139.702, 52490.457 18/09/16,22:31:18,08,08,1, 11.8,1,1, 10.640, 10601.126, 139.731, 52490.500 18/09/16,22:31:18,09,08,1, 11.8,1,1, 10.640, 10601.125, 139.708, 52490.499 18/09/16,22:31:18,10,08,1, 11.8,1,1, 10.640, 10601.117, 139.700, 52490.423 18/09/16,22:31:18,11,08,1, 11.8,1,1, 10.640, 10601.132, 139.709, 52490.406 18/09/16,22:31:18,12,08,1, 11.8,1,1, 10.640, 10601.120, 139.702, 52490.310 18/09/16,22:31:18,13,08,1, 11.8,1,1, 10.640, 10601.116, 139.689, 52490.260 18/09/16,22:31:18,14,08,1, 11.8,1,1, 10.640, 10601.088, 139.720, 52490.294 18/09/16,22:31:18,15,08,1, 11.8,1,1, 10.640, 10601.101, 139.750, 52490.370 18/09/16,22:31:18,16,08,1, 11.8,1,1, 10.640, 10601.106, 139.719, 52490.446 18/09/16,22:31:18,17,08,1, 11.8,1,1, 10.640, 10601.119, 139.751, 52490.537 18/09/16,22:31:18,18,08,1, 11.8,1,1, 10.640, 10601.094, 139.728, 52490.489 18/09/16,22:31:18,19,08,1, 11.8,1,1, 10.640, 10601.103, 139.745, 52490.415 18/09/16,22:31:19,00,08,1, 11.9,1,1, 10.641, 10601.102, 139.745, 52490.415 18/09/16,22:31:19,01,08,1, 11.9,1,1, 10.641, 10601.099, 139.702, 52490.336 18/09/16,22:31:19,02,08,1, 11.9,1,1, 10.641, 10601.063, 139.720, 52490.278 18/09/16,22:31:19,03,08,1, 11.9,1,1, 10.641, 10601.092, 139.773, 52490.397 18/09/16,22:31:19,04,08,1, 11.9,1,1, 10.641, 10601.081, 139.737, 52490.377 18/09/16,22:31:19,05,08,1, 11.9,1,1, 10.641, 10601.072, 139.724, 52490.440 18/09/16,22:31:19,06,08,1, 11.9,1,1, 10.641, 10601.064, 139.776, 52490.504 18/09/16,22:31:19,07,08,1, 11.9,1,1, 10.641, 10601.065, 139.736, 52490.470 18/09/16,22:31:19,08,08,1, 11.9,1,1, 10.641, 10601.053, 139.784, 52490.429 18/09/16,22:31:19,09,08,1, 11.9,1,1, 10.641, 10601.019, 139.775, 52490.378 18/09/16,22:31:19,10,08,1, 11.9,1,1, 10.641, 10601.064, 139.763, 52490.346 18/09/16,22:31:19,11,08,1, 11.9,1,1, 10.641, 10601.045, 139.745, 52490.285 18/09/16,22:31:19,12,08,1, 11.9,1,1, 10.641, 10601.062, 139.783, 52490.368 18/09/16,22:31:19,13,08,1, 11.9,1,1, 10.641, 10601.036, 139.765, 52490.437 18/09/16,22:31:19,14,08,1, 11.9,1,1, 10.641, 10601.041, 139.780, 52490.486 18/09/16,22:31:19,15,08,1, 11.9,1,1, 10.641, 10601.041, 139.803, 52490.541 18/09/16,22:31:19,16,08,1, 11.9,1,1, 10.641, 10601.017, 139.784, 52490.489 18/09/16,22:31:19,17,08,1, 11.9,1,1, 10.641, 10601.016, 139.774, 52490.351 18/09/16,22:31:19,18,08,1, 11.9,1,1, 10.641, 10601.016, 139.777, 52490.369 18/09/16,22:31:19,19,08,1, 11.9,1,1, 10.641, 10601.017, 139.790, 52490.355 18/09/16,22:31:20,00,09,1, 11.8,1,1, 10.646, 10601.010, 139.790, 52490.355 18/09/16,22:31:20,01,09,1, 11.8,1,1, 10.646, 10601.027, 139.779, 52490.386 18/09/16,22:31:20,02,09,1, 11.8,1,1, 10.646, 10601.016, 139.798, 52490.461 18/09/16,22:31:20,03,09,1, 11.8,1,1, 10.646, 10600.986, 139.785, 52490.441 18/09/16,22:31:20,04,09,1, 11.8,1,1, 10.646, 10600.984, 139.792, 52490.520 18/09/16,22:31:20,05,09,1, 11.8,1,1, 10.646, 10601.002, 139.814, 52490.455 18/09/16,22:31:20,06,09,1, 11.8,1,1, 10.646, 10600.979, 139.774, 52490.379 18/09/16,22:31:20,07,09,1, 11.8,1,1, 10.646, 10601.006, 139.787, 52490.352 18/09/16,22:31:20,08,09,1, 11.8,1,1, 10.646, 10600.995, 139.768, 52490.361 18/09/16,22:31:20,09,09,1, 11.8,1,1, 10.646, 10600.992, 139.762, 52490.368 18/09/16,22:31:20,10,09,1, 11.8,1,1, 10.646, 10601.018, 139.786, 52490.404 18/09/16,22:31:20,11,09,1, 11.8,1,1, 10.646, 10600.970, 139.775, 52490.476 18/09/16,22:31:20,12,09,1, 11.8,1,1, 10.646, 10600.986, 139.795, 52490.530 18/09/16,22:31:20,13,09,1, 11.8,1,1, 10.646, 10600.960, 139.801, 52490.495 18/09/16,22:31:20,14,09,1, 11.8,1,1, 10.646, 10600.975, 139.775, 52490.464 18/09/16,22:31:20,15,09,1, 11.8,1,1, 10.646, 10600.972, 139.787, 52490.400 18/09/16,22:31:20,16,09,1, 11.8,1,1, 10.646, 10600.983, 139.759, 52490.352 18/09/16,22:31:20,17,09,1, 11.8,1,1, 10.646, 10601.004, 139.799, 52490.302 18/09/16,22:31:20,18,09,1, 11.8,1,1, 10.646, 10600.983, 139.782, 52490.352 18/09/16,22:31:20,19,09,1, 11.8,1,1, 10.646, 10600.986, 139.765, 52490.423 18/09/16,22:31:21,00,09,1, 11.8,1,1, 10.636, 10600.985, 139.765, 52490.423 18/09/16,22:31:21,01,09,1, 11.8,1,1, 10.636, 10600.981, 139.769, 52490.520 18/09/16,22:31:21,02,09,1, 11.8,1,1, 10.636, 10600.964, 139.728, 52490.479 18/09/16,22:31:21,03,09,1, 11.8,1,1, 10.636, 10601.000, 139.774, 52490.394 18/09/16,22:31:21,04,09,1, 11.8,1,1, 10.636, 10600.984, 139.752, 52490.349 18/09/16,22:31:21,05,09,1, 11.8,1,1, 10.636, 10600.983, 139.764, 52490.388 18/09/16,22:31:21,06,09,1, 11.8,1,1, 10.636, 10600.982, 139.771, 52490.336 18/09/16,22:31:21,07,09,1, 11.8,1,1, 10.636, 10600.962, 139.782, 52490.407 18/09/16,22:31:21,08,09,1, 11.8,1,1, 10.636, 10600.950, 139.751, 52490.424 18/09/16,22:31:21,09,09,1, 11.8,1,1, 10.636, 10600.991, 139.799, 52490.524 18/09/16,22:31:21,10,09,1, 11.8,1,1, 10.636, 10600.973, 139.775, 52490.513 18/09/16,22:31:21,11,09,1, 11.8,1,1, 10.636, 10600.965, 139.759, 52490.413 18/09/16,22:31:21,12,09,1, 11.8,1,1, 10.636, 10600.960, 139.753, 52490.362 18/09/16,22:31:21,13,09,1, 11.8,1,1, 10.636, 10600.996, 139.737, 52490.329 18/09/16,22:31:21,14,09,1, 11.8,1,1, 10.636, 10600.941, 139.722, 52490.299 18/09/16,22:31:21,15,09,1, 11.8,1,1, 10.636, 10600.958, 139.735, 52490.364 18/09/16,22:31:21,16,09,1, 11.8,1,1, 10.636, 10600.991, 139.716, 52490.402 18/09/16,22:31:21,17,09,1, 11.8,1,1, 10.636, 10600.969, 139.704, 52490.394 18/09/16,22:31:21,18,09,1, 11.8,1,1, 10.636, 10600.993, 139.722, 52490.494 18/09/16,22:31:21,19,09,1, 11.8,1,1, 10.636, 10600.980, 139.691, 52490.442 18/09/16,22:31:22,00,09,1, 11.9,1,1, 10.641, 10600.977, 139.691, 52490.442 18/09/16,22:31:22,01,09,1, 11.9,1,1, 10.641, 10600.976, 139.683, 52490.371 18/09/16,22:31:22,02,09,1, 11.9,1,1, 10.641, 10600.957, 139.665, 52490.319 18/09/16,22:31:22,03,09,1, 11.9,1,1, 10.641, 10600.979, 139.648, 52490.271 18/09/16,22:31:22,04,09,1, 11.9,1,1, 10.641, 10600.991, 139.671, 52490.358 18/09/16,22:31:22,05,09,1, 11.9,1,1, 10.641, 10600.965, 139.660, 52490.440 18/09/16,22:31:22,06,09,1, 11.9,1,1, 10.641, 10600.962, 139.636, 52490.508 18/09/16,22:31:22,07,09,1, 11.9,1,1, 10.641, 10600.978, 139.665, 52490.503 18/09/16,22:31:22,08,09,1, 11.9,1,1, 10.641, 10600.993, 139.641, 52490.453 18/09/16,22:31:22,09,09,1, 11.9,1,1, 10.641, 10600.982, 139.628, 52490.350 18/09/16,22:31:22,10,09,1, 11.9,1,1, 10.641, 10601.007, 139.632, 52490.321 18/09/16,22:31:22,11,09,1, 11.9,1,1, 10.641, 10600.996, 139.639, 52490.303 18/09/16,22:31:22,12,09,1, 11.9,1,1, 10.641, 10601.001, 139.612, 52490.308 18/09/16,22:31:22,13,09,1, 11.9,1,1, 10.641, 10600.968, 139.631, 52490.371 18/09/16,22:31:22,14,09,1, 11.9,1,1, 10.641, 10601.014, 139.609, 52490.457 18/09/16,22:31:22,15,09,1, 11.9,1,1, 10.641, 10600.985, 139.599, 52490.475 18/09/16,22:31:22,16,09,1, 11.9,1,1, 10.641, 10600.992, 139.620, 52490.469 18/09/16,22:31:22,17,09,1, 11.9,1,1, 10.641, 10601.004, 139.612, 52490.436 18/09/16,22:31:22,18,09,1, 11.9,1,1, 10.641, 10601.020, 139.568, 52490.372 18/09/16,22:31:22,19,09,1, 11.9,1,1, 10.641, 10600.986, 139.570, 52490.318 18/09/16,22:31:23,00,09,1, 11.9,1,1, 10.640, 10600.985, 139.570, 52490.318 18/09/16,22:31:23,01,09,1, 11.9,1,1, 10.640, 10601.010, 139.576, 52490.335 18/09/16,22:31:23,02,09,1, 11.9,1,1, 10.640, 10600.975, 139.565, 52490.400 18/09/16,22:31:23,03,09,1, 11.9,1,1, 10.640, 10601.046, 139.560, 52490.473 18/09/16,22:31:23,04,09,1, 11.9,1,1, 10.640, 10601.026, 139.569, 52490.485 18/09/16,22:31:23,05,09,1, 11.9,1,1, 10.640, 10600.989, 139.532, 52490.453 18/09/16,22:31:23,06,09,1, 11.9,1,1, 10.640, 10601.033, 139.521, 52490.404 18/09/16,22:31:23,07,09,1, 11.9,1,1, 10.640, 10601.000, 139.535, 52490.334 18/09/16,22:31:23,08,09,1, 11.9,1,1, 10.640, 10601.030, 139.504, 52490.271 18/09/16,22:31:23,09,09,1, 11.9,1,1, 10.640, 10601.021, 139.506, 52490.307 18/09/16,22:31:23,10,09,1, 11.9,1,1, 10.640, 10601.013, 139.498, 52490.352 18/09/16,22:31:23,11,09,1, 11.9,1,1, 10.640, 10601.044, 139.509, 52490.386 18/09/16,22:31:23,12,09,1, 11.9,1,1, 10.640, 10601.041, 139.513, 52490.480 18/09/16,22:31:23,13,09,1, 11.9,1,1, 10.640, 10601.023, 139.496, 52490.450 18/09/16,22:31:23,14,09,1, 11.9,1,1, 10.640, 10601.003, 139.482, 52490.439 18/09/16,22:31:23,15,09,1, 11.9,1,1, 10.640, 10601.026, 139.471, 52490.369 18/09/16,22:31:23,16,09,1, 11.9,1,1, 10.640, 10601.052, 139.456, 52490.338 18/09/16,22:31:23,17,09,1, 11.9,1,1, 10.640, 10601.048, 139.439, 52490.313 18/09/16,22:31:23,18,09,1, 11.9,1,1, 10.640, 10601.061, 139.441, 52490.351 18/09/16,22:31:23,19,09,1, 11.9,1,1, 10.640, 10601.049, 139.453, 52490.367 18/09/16,22:31:24,00,10,1, 11.9,1,1, 10.638, 10601.044, 139.453, 52490.367 18/09/16,22:31:24,01,10,1, 11.9,1,1, 10.638, 10601.094, 139.449, 52490.513 18/09/16,22:31:24,02,10,1, 11.9,1,1, 10.638, 10601.066, 139.451, 52490.461 18/09/16,22:31:24,03,10,1, 11.9,1,1, 10.638, 10601.040, 139.402, 52490.411 18/09/16,22:31:24,04,10,1, 11.9,1,1, 10.638, 10601.066, 139.426, 52490.348 18/09/16,22:31:24,05,10,1, 11.9,1,1, 10.638, 10601.015, 139.418, 52490.443 18/09/16,22:31:24,06,10,1, 11.9,1,1, 10.638, 10601.035, 139.434, 52490.399 18/09/16,22:31:24,07,10,1, 11.9,1,1, 10.638, 10601.057, 139.397, 52490.406 18/09/16,22:31:24,08,10,1, 11.9,1,1, 10.638, 10601.088, 139.411, 52490.435 18/09/16,22:31:24,09,10,1, 11.9,1,1, 10.638, 10601.071, 139.395, 52490.472 18/09/16,22:31:24,10,10,1, 11.9,1,1, 10.638, 10601.080, 139.399, 52490.537 18/09/16,22:31:24,11,10,1, 11.9,1,1, 10.638, 10601.070, 139.393, 52490.478 18/09/16,22:31:24,12,10,1, 11.9,1,1, 10.638, 10601.067, 139.364, 52490.438 18/09/16,22:31:24,13,10,1, 11.9,1,1, 10.638, 10601.102, 139.383, 52490.414 18/09/16,22:31:24,14,10,1, 11.9,1,1, 10.638, 10601.099, 139.390, 52490.376 18/09/16,22:31:24,15,10,1, 11.9,1,1, 10.638, 10601.081, 139.334, 52490.359 18/09/16,22:31:24,16,10,1, 11.9,1,1, 10.638, 10601.099, 139.330, 52490.285 18/09/16,22:31:24,17,10,1, 11.9,1,1, 10.638, 10601.133, 139.379, 52490.433 18/09/16,22:31:24,18,10,1, 11.9,1,1, 10.638, 10601.130, 139.364, 52490.447 18/09/16,22:31:24,19,10,1, 11.9,1,1, 10.638, 10601.118, 139.334, 52490.473 18/09/16,22:31:25,00,10,1, 11.8,1,1, 10.643, 10601.110, 139.334, 52490.473 18/09/16,22:31:25,01,10,1, 11.8,1,1, 10.643, 10601.126, 139.363, 52490.530 18/09/16,22:31:25,02,10,1, 11.8,1,1, 10.643, 10601.150, 139.309, 52490.264 18/09/16,22:31:25,03,10,1, 11.8,1,1, 10.643, 10601.104, 139.330, 52490.274 18/09/16,22:31:25,04,10,1, 11.8,1,1, 10.643, 10601.157, 139.317, 52490.325 18/09/16,22:31:25,05,10,1, 11.8,1,1, 10.643, 10601.139, 139.307, 52490.331 18/09/16,22:31:25,06,10,1, 11.8,1,1, 10.643, 10601.160, 139.334, 52490.466 18/09/16,22:31:25,07,10,1, 11.8,1,1, 10.643, 10601.184, 139.345, 52490.500 18/09/16,22:31:25,08,10,1, 11.8,1,1, 10.643, 10601.200, 139.312, 52490.494 18/09/16,22:31:25,09,10,1, 11.8,1,1, 10.643, 10601.187, 139.309, 52490.457 18/09/16,22:31:25,10,10,1, 11.8,1,1, 10.643, 10601.175, 139.322, 52490.413 18/09/16,22:31:25,11,10,1, 11.8,1,1, 10.643, 10601.193, 139.283, 52490.308 18/09/16,22:31:25,12,10,1, 11.8,1,1, 10.643, 10601.211, 139.306, 52490.352 18/09/16,22:31:25,13,10,1, 11.8,1,1, 10.643, 10601.233, 139.306, 52490.356 18/09/16,22:31:25,14,10,1, 11.8,1,1, 10.643, 10601.217, 139.286, 52490.345 18/09/16,22:31:25,15,10,1, 11.8,1,1, 10.643, 10601.246, 139.291, 52490.469 18/09/16,22:31:25,16,10,1, 11.8,1,1, 10.643, 10601.234, 139.314, 52490.485 18/09/16,22:31:25,17,10,1, 11.8,1,1, 10.643, 10601.222, 139.282, 52490.472 18/09/16,22:31:25,18,10,1, 11.8,1,1, 10.643, 10601.274, 139.314, 52490.464 18/09/16,22:31:25,19,10,1, 11.8,1,1, 10.643, 10601.263, 139.292, 52490.379 18/09/16,22:31:26,00,10,1, 11.9,1,1, 10.642, 10601.261, 139.292, 52490.379 18/09/16,22:31:26,01,10,1, 11.9,1,1, 10.642, 10601.310, 139.306, 52490.327 18/09/16,22:31:26,02,10,1, 11.9,1,1, 10.642, 10601.272, 139.287, 52490.327 18/09/16,22:31:26,03,10,1, 11.9,1,1, 10.642, 10601.289, 139.280, 52490.351 18/09/16,22:31:26,04,10,1, 11.9,1,1, 10.642, 10601.339, 139.292, 52490.472 18/09/16,22:31:26,05,10,1, 11.9,1,1, 10.642, 10601.328, 139.306, 52490.476 18/09/16,22:31:26,06,10,1, 11.9,1,1, 10.642, 10601.330, 139.297, 52490.493 18/09/16,22:31:26,07,10,1, 11.9,1,1, 10.642, 10601.314, 139.267, 52490.359 18/09/16,22:31:26,08,10,1, 11.9,1,1, 10.642, 10601.328, 139.316, 52490.415 18/09/16,22:31:26,09,10,1, 11.9,1,1, 10.642, 10601.340, 139.293, 52490.364 18/09/16,22:31:26,10,10,1, 11.9,1,1, 10.642, 10601.374, 139.277, 52490.345 18/09/16,22:31:26,11,10,1, 11.9,1,1, 10.642, 10601.368, 139.277, 52490.338 18/09/16,22:31:26,12,10,1, 11.9,1,1, 10.642, 10601.392, 139.315, 52490.388 18/09/16,22:31:26,13,10,1, 11.9,1,1, 10.642, 10601.396, 139.299, 52490.431 18/09/16,22:31:26,14,10,1, 11.9,1,1, 10.642, 10601.399, 139.327, 52490.508 18/09/16,22:31:26,15,10,1, 11.9,1,1, 10.642, 10601.386, 139.309, 52490.485 18/09/16,22:31:26,16,10,1, 11.9,1,1, 10.642, 10601.418, 139.296, 52490.443 18/09/16,22:31:26,17,10,1, 11.9,1,1, 10.642, 10601.434, 139.307, 52490.439 18/09/16,22:31:26,18,10,1, 11.9,1,1, 10.642, 10601.435, 139.279, 52490.347 18/09/16,22:31:26,19,10,1, 11.9,1,1, 10.642, 10601.448, 139.276, 52490.287 18/09/16,22:31:27,00,10,1, 11.8,1,1, 10.638, 10601.444, 139.276, 52490.287 18/09/16,22:31:27,01,10,1, 11.8,1,1, 10.638, 10601.457, 139.288, 52490.395 18/09/16,22:31:27,02,10,1, 11.8,1,1, 10.638, 10601.468, 139.300, 52490.470 18/09/16,22:31:27,03,10,1, 11.8,1,1, 10.638, 10601.494, 139.322, 52490.484 18/09/16,22:31:27,04,10,1, 11.8,1,1, 10.638, 10601.473, 139.310, 52490.450 18/09/16,22:31:27,05,10,1, 11.8,1,1, 10.638, 10601.479, 139.285, 52490.425 18/09/16,22:31:27,06,10,1, 11.8,1,1, 10.638, 10601.523, 139.323, 52490.381 18/09/16,22:31:27,07,10,1, 11.8,1,1, 10.638, 10601.507, 139.301, 52490.336 18/09/16,22:31:27,08,10,1, 11.8,1,1, 10.638, 10601.510, 139.285, 52490.330 18/09/16,22:31:27,09,10,1, 11.8,1,1, 10.638, 10601.529, 139.303, 52490.361 18/09/16,22:31:27,10,10,1, 11.8,1,1, 10.638, 10601.537, 139.315, 52490.414 18/09/16,22:31:27,11,10,1, 11.8,1,1, 10.638, 10601.550, 139.304, 52490.391 18/09/16,22:31:27,12,10,1, 11.8,1,1, 10.638, 10601.563, 139.334, 52490.508 18/09/16,22:31:27,13,10,1, 11.8,1,1, 10.638, 10601.569, 139.326, 52490.506 18/09/16,22:31:27,14,10,1, 11.8,1,1, 10.638, 10601.561, 139.304, 52490.382 18/09/16,22:31:27,15,10,1, 11.8,1,1, 10.638, 10601.577, 139.326, 52490.384 18/09/16,22:31:27,16,10,1, 11.8,1,1, 10.638, 10601.577, 139.321, 52490.352 18/09/16,22:31:27,17,10,1, 11.8,1,1, 10.638, 10601.592, 139.304, 52490.339 18/09/16,22:31:27,18,10,1, 11.8,1,1, 10.638, 10601.614, 139.326, 52490.410 18/09/16,22:31:27,19,10,1, 11.8,1,1, 10.638, 10601.629, 139.345, 52490.453 18/09/16,22:31:28,00,10,1, 11.8,1,1, 10.637, 10601.628, 139.345, 52490.453 18/09/16,22:31:28,01,10,1, 11.8,1,1, 10.637, 10601.615, 139.300, 52490.525 18/09/16,22:31:28,02,10,1, 11.8,1,1, 10.637, 10601.622, 139.342, 52490.514 18/09/16,22:31:28,03,10,1, 11.8,1,1, 10.637, 10601.653, 139.310, 52490.409 18/09/16,22:31:28,04,10,1, 11.8,1,1, 10.637, 10601.676, 139.311, 52490.414 18/09/16,22:31:28,05,10,1, 11.8,1,1, 10.637, 10601.682, 139.327, 52490.424 18/09/16,22:31:28,06,10,1, 11.8,1,1, 10.637, 10601.697, 139.311, 52490.365 18/09/16,22:31:28,07,10,1, 11.8,1,1, 10.637, 10601.745, 139.325, 52490.422 18/09/16,22:31:28,08,10,1, 11.8,1,1, 10.637, 10601.765, 139.331, 52490.216 18/09/16,22:31:28,09,10,1, 11.8,1,1, 10.637, 10601.678, 139.342, 52490.489 18/09/16,22:31:28,10,10,1, 11.8,1,1, 10.637, 10601.700, 139.354, 52490.603 18/09/16,22:31:28,11,10,1, 11.8,1,1, 10.637, 10601.723, 139.362, 52490.522 18/09/16,22:31:28,12,10,1, 11.8,1,1, 10.637, 10601.732, 139.324, 52490.439 18/09/16,22:31:28,13,10,1, 11.8,1,1, 10.637, 10601.737, 139.336, 52490.405 18/09/16,22:31:28,14,10,1, 11.8,1,1, 10.637, 10601.758, 139.363, 52490.371 18/09/16,22:31:28,15,10,1, 11.8,1,1, 10.637, 10601.767, 139.331, 52490.339 18/09/16,22:31:28,16,10,1, 11.8,1,1, 10.637, 10601.765, 139.335, 52490.405 18/09/16,22:31:28,17,10,1, 11.8,1,1, 10.637, 10601.779, 139.405, 52490.526 18/09/16,22:31:28,18,10,1, 11.8,1,1, 10.637, 10601.803, 139.381, 52490.494 18/09/16,22:31:28,19,10,1, 11.8,1,1, 10.637, 10601.783, 139.361, 52490.511 18/09/16,22:31:29,00,10,1, 11.9,1,1, 10.638, 10601.778, 139.361, 52490.511 18/09/16,22:31:29,01,10,1, 11.9,1,1, 10.638, 10601.800, 139.357, 52490.425 18/09/16,22:31:29,02,10,1, 11.9,1,1, 10.638, 10601.824, 139.381, 52490.374 18/09/16,22:31:29,03,10,1, 11.9,1,1, 10.638, 10601.855, 139.346, 52490.372 18/09/16,22:31:29,04,10,1, 11.9,1,1, 10.638, 10601.841, 139.362, 52490.377 18/09/16,22:31:29,05,10,1, 11.9,1,1, 10.638, 10601.846, 139.368, 52490.439 18/09/16,22:31:29,06,10,1, 11.9,1,1, 10.638, 10601.879, 139.403, 52490.518 18/09/16,22:31:29,07,10,1, 11.9,1,1, 10.638, 10601.875, 139.384, 52490.548 18/09/16,22:31:29,08,10,1, 11.9,1,1, 10.638, 10601.916, 139.377, 52490.504 18/09/16,22:31:29,09,10,1, 11.9,1,1, 10.638, 10601.904, 139.414, 52490.465 18/09/16,22:31:29,10,10,1, 11.9,1,1, 10.638, 10601.914, 139.382, 52490.409 18/09/16,22:31:29,11,10,1, 11.9,1,1, 10.638, 10601.908, 139.379, 52490.384 18/09/16,22:31:29,12,10,1, 11.9,1,1, 10.638, 10601.926, 139.433, 52490.368 18/09/16,22:31:29,13,10,1, 11.9,1,1, 10.638, 10601.938, 139.406, 52490.368 18/09/16,22:31:29,14,10,1, 11.9,1,1, 10.638, 10601.947, 139.388, 52490.416 18/09/16,22:31:29,15,10,1, 11.9,1,1, 10.638, 10601.966, 139.436, 52490.547 18/09/16,22:31:29,16,10,1, 11.9,1,1, 10.638, 10601.962, 139.431, 52490.543 18/09/16,22:31:29,17,10,1, 11.9,1,1, 10.638, 10601.962, 139.410, 52490.500 18/09/16,22:31:29,18,10,1, 11.9,1,1, 10.638, 10601.985, 139.430, 52490.497 18/09/16,22:31:29,19,10,1, 11.9,1,1, 10.638, 10602.004, 139.426, 52490.408 18/09/16,22:31:30,00,10,1, 11.9,1,1, 10.639, 10602.003, 139.426, 52490.408 18/09/16,22:31:30,01,10,1, 11.9,1,1, 10.639, 10602.046, 139.440, 52490.384 18/09/16,22:31:30,02,10,1, 11.9,1,1, 10.639, 10602.053, 139.402, 52490.395 18/09/16,22:31:30,03,10,1, 11.9,1,1, 10.639, 10602.051, 139.414, 52490.457 18/09/16,22:31:30,04,10,1, 11.9,1,1, 10.639, 10602.096, 139.463, 52490.521 18/09/16,22:31:30,05,10,1, 11.9,1,1, 10.639, 10602.099, 139.431, 52490.508 18/09/16,22:31:30,06,10,1, 11.9,1,1, 10.639, 10602.109, 139.421, 52490.478 18/09/16,22:31:30,07,10,1, 11.9,1,1, 10.639, 10602.113, 139.431, 52490.409 18/09/16,22:31:30,08,10,1, 11.9,1,1, 10.639, 10602.128, 139.453, 52490.400 18/09/16,22:31:30,09,10,1, 11.9,1,1, 10.639, 10602.134, 139.384, 52490.364 18/09/16,22:31:30,10,10,1, 11.9,1,1, 10.639, 10602.177, 139.429, 52490.397 18/09/16,22:31:30,11,10,1, 11.9,1,1, 10.639, 10602.179, 139.440, 52490.416 18/09/16,22:31:30,12,10,1, 11.9,1,1, 10.639, 10602.168, 139.451, 52490.485 18/09/16,22:31:30,13,10,1, 11.9,1,1, 10.639, 10602.221, 139.454, 52490.539 18/09/16,22:31:30,14,10,1, 11.9,1,1, 10.639, 10602.195, 139.475, 52490.562 18/09/16,22:31:30,15,10,1, 11.9,1,1, 10.639, 10602.203, 139.464, 52490.536 18/09/16,22:31:30,16,10,1, 11.9,1,1, 10.639, 10602.219, 139.499, 52490.471 18/09/16,22:31:30,17,10,1, 11.9,1,1, 10.639, 10602.245, 139.469, 52490.427 18/09/16,22:31:30,18,10,1, 11.9,1,1, 10.639, 10602.250, 139.463, 52490.356 18/09/16,22:31:30,19,10,1, 11.9,1,1, 10.639, 10602.272, 139.471, 52490.414 18/09/16,22:31:31,00,10,1, 11.9,1,1, 10.638, 10602.270, 139.471, 52490.414 18/09/16,22:31:31,01,10,1, 11.9,1,1, 10.638, 10602.291, 139.469, 52490.509 18/09/16,22:31:31,02,10,1, 11.9,1,1, 10.638, 10602.285, 139.504, 52490.540 18/09/16,22:31:31,03,10,1, 11.9,1,1, 10.638, 10602.322, 139.490, 52490.538 18/09/16,22:31:31,04,10,1, 11.9,1,1, 10.638, 10602.316, 139.467, 52490.492 18/09/16,22:31:31,05,10,1, 11.9,1,1, 10.638, 10602.333, 139.478, 52490.472 18/09/16,22:31:31,06,10,1, 11.9,1,1, 10.638, 10602.337, 139.476, 52490.438 18/09/16,22:31:31,07,10,1, 11.9,1,1, 10.638, 10602.350, 139.485, 52490.377 18/09/16,22:31:31,08,10,1, 11.9,1,1, 10.638, 10602.389, 139.500, 52490.416 18/09/16,22:31:31,09,10,1, 11.9,1,1, 10.638, 10602.391, 139.512, 52490.522 18/09/16,22:31:31,10,10,1, 11.9,1,1, 10.638, 10602.417, 139.510, 52490.512 18/09/16,22:31:31,11,10,1, 11.9,1,1, 10.638, 10602.426, 139.505, 52490.520 18/09/16,22:31:31,12,10,1, 11.9,1,1, 10.638, 10602.427, 139.506, 52490.533 18/09/16,22:31:31,13,10,1, 11.9,1,1, 10.638, 10602.415, 139.482, 52490.446 18/09/16,22:31:31,14,10,1, 11.9,1,1, 10.638, 10602.424, 139.474, 52490.406 18/09/16,22:31:31,15,10,1, 11.9,1,1, 10.638, 10602.432, 139.511, 52490.371 18/09/16,22:31:31,16,10,1, 11.9,1,1, 10.638, 10602.446, 139.498, 52490.384 18/09/16,22:31:31,17,10,1, 11.9,1,1, 10.638, 10602.464, 139.493, 52490.433 18/09/16,22:31:31,18,10,1, 11.9,1,1, 10.638, 10602.495, 139.512, 52490.496 18/09/16,22:31:31,19,10,1, 11.9,1,1, 10.638, 10602.476, 139.495, 52490.547 18/09/16,22:31:32,00,10,1, 11.9,1,1, 10.640, 10602.471, 139.495, 52490.547 18/09/16,22:31:32,01,10,1, 11.9,1,1, 10.640, 10602.511, 139.521, 52490.482 18/09/16,22:31:32,02,10,1, 11.9,1,1, 10.640, 10602.528, 139.489, 52490.381 18/09/16,22:31:32,03,10,1, 11.9,1,1, 10.640, 10602.531, 139.477, 52490.379 18/09/16,22:31:32,04,10,1, 11.9,1,1, 10.640, 10602.533, 139.502, 52490.354 18/09/16,22:31:32,05,10,1, 11.9,1,1, 10.640, 10602.550, 139.489, 52490.423 18/09/16,22:31:32,06,10,1, 11.9,1,1, 10.640, 10602.562, 139.498, 52490.461 18/09/16,22:31:32,07,10,1, 11.9,1,1, 10.640, 10602.581, 139.486, 52490.506 18/09/16,22:31:32,08,10,1, 11.9,1,1, 10.640, 10602.538, 139.507, 52490.535 18/09/16,22:31:32,09,10,1, 11.9,1,1, 10.640, 10602.569, 139.508, 52490.562 18/09/16,22:31:32,10,10,1, 11.9,1,1, 10.640, 10602.582, 139.498, 52490.507 18/09/16,22:31:32,11,10,1, 11.9,1,1, 10.640, 10602.585, 139.500, 52490.437 18/09/16,22:31:32,12,10,1, 11.9,1,1, 10.640, 10602.629, 139.466, 52490.421 18/09/16,22:31:32,13,10,1, 11.9,1,1, 10.640, 10602.650, 139.503, 52490.416 18/09/16,22:31:32,14,10,1, 11.9,1,1, 10.640, 10602.650, 139.486, 52490.462 18/09/16,22:31:32,15,10,1, 11.9,1,1, 10.640, 10602.643, 139.476, 52490.508 18/09/16,22:31:32,16,10,1, 11.9,1,1, 10.640, 10602.655, 139.520, 52490.586 18/09/16,22:31:32,17,10,1, 11.9,1,1, 10.640, 10602.664, 139.482, 52490.544 18/09/16,22:31:32,18,10,1, 11.9,1,1, 10.640, 10602.686, 139.453, 52490.527 18/09/16,22:31:32,19,10,1, 11.9,1,1, 10.640, 10602.682, 139.492, 52490.515 18/09/16,22:31:33,00,10,1, 11.9,1,1, 10.644, 10602.679, 139.492, 52490.515 18/09/16,22:31:33,01,10,1, 11.9,1,1, 10.644, 10602.712, 139.470, 52490.412 18/09/16,22:31:33,02,10,1, 11.9,1,1, 10.644, 10602.721, 139.481, 52490.384 18/09/16,22:31:33,03,10,1, 11.9,1,1, 10.644, 10602.722, 139.451, 52490.429 18/09/16,22:31:33,04,10,1, 11.9,1,1, 10.644, 10602.739, 139.452, 52490.507 18/09/16,22:31:33,05,10,1, 11.9,1,1, 10.644, 10602.744, 139.489, 52490.528 18/09/16,22:31:33,06,10,1, 11.9,1,1, 10.644, 10602.752, 139.508, 52490.563 18/09/16,22:31:33,07,10,1, 11.9,1,1, 10.644, 10602.756, 139.467, 52490.537 18/09/16,22:31:33,08,10,1, 11.9,1,1, 10.644, 10602.763, 139.495, 52490.490 18/09/16,22:31:33,09,10,1, 11.9,1,1, 10.644, 10602.787, 139.500, 52490.437 18/09/16,22:31:33,10,10,1, 11.9,1,1, 10.644, 10602.804, 139.466, 52490.360 18/09/16,22:31:33,11,10,1, 11.9,1,1, 10.644, 10602.824, 139.489, 52490.432 18/09/16,22:31:33,12,10,1, 11.9,1,1, 10.644, 10602.819, 139.498, 52490.447 18/09/16,22:31:33,13,10,1, 11.9,1,1, 10.644, 10602.836, 139.463, 52490.505 18/09/16,22:31:33,14,10,1, 11.9,1,1, 10.644, 10602.823, 139.488, 52490.605 18/09/16,22:31:33,15,10,1, 11.9,1,1, 10.644, 10602.839, 139.481, 52490.580 18/09/16,22:31:33,16,10,1, 11.9,1,1, 10.644, 10602.846, 139.458, 52490.504 18/09/16,22:31:33,17,10,1, 11.9,1,1, 10.644, 10602.850, 139.498, 52490.492 18/09/16,22:31:33,18,10,1, 11.9,1,1, 10.644, 10602.872, 139.468, 52490.448 18/09/16,22:31:33,19,10,1, 11.9,1,1, 10.644, 10602.864, 139.451, 52490.368 18/09/16,22:31:34,00,10,1, 11.9,1,1, 10.640, 10602.863, 139.451, 52490.368 18/09/16,22:31:34,01,10,1, 11.9,1,1, 10.640, 10602.889, 139.461, 52490.413 18/09/16,22:31:34,02,10,1, 11.9,1,1, 10.640, 10602.905, 139.450, 52490.475 18/09/16,22:31:34,03,10,1, 11.9,1,1, 10.640, 10602.904, 139.489, 52490.588 18/09/16,22:31:34,04,10,1, 11.9,1,1, 10.640, 10602.920, 139.473, 52490.564 18/09/16,22:31:34,05,10,1, 11.9,1,1, 10.640, 10602.931, 139.463, 52490.466 18/09/16,22:31:34,06,10,1, 11.9,1,1, 10.640, 10602.946, 139.437, 52490.414 18/09/16,22:31:34,07,10,1, 11.9,1,1, 10.640, 10602.937, 139.446, 52490.429 18/09/16,22:31:34,08,10,1, 11.9,1,1, 10.640, 10602.966, 139.428, 52490.373 18/09/16,22:31:34,09,10,1, 11.9,1,1, 10.640, 10602.959, 139.433, 52490.416 18/09/16,22:31:34,10,10,1, 11.9,1,1, 10.640, 10602.994, 139.467, 52490.440 18/09/16,22:31:34,11,10,1, 11.9,1,1, 10.640, 10603.006, 139.437, 52490.486 18/09/16,22:31:34,12,10,1, 11.9,1,1, 10.640, 10602.996, 139.471, 52490.528 18/09/16,22:31:34,13,10,1, 11.9,1,1, 10.640, 10603.019, 139.456, 52490.551 18/09/16,22:31:34,14,10,1, 11.9,1,1, 10.640, 10603.012, 139.436, 52490.473 18/09/16,22:31:34,15,10,1, 11.9,1,1, 10.640, 10603.032, 139.449, 52490.469 18/09/16,22:31:34,16,10,1, 11.9,1,1, 10.640, 10603.051, 139.439, 52490.325 18/09/16,22:31:34,17,10,1, 11.9,1,1, 10.640, 10603.052, 139.421, 52490.371 18/09/16,22:31:34,18,10,1, 11.9,1,1, 10.640, 10603.069, 139.436, 52490.403 18/09/16,22:31:34,19,10,1, 11.9,1,1, 10.640, 10603.086, 139.453, 52490.484 18/09/16,22:31:35,00,10,1, 11.8,1,1, 10.637, 10603.080, 139.453, 52490.484 18/09/16,22:31:35,01,10,1, 11.8,1,1, 10.637, 10603.091, 139.427, 52490.583 18/09/16,22:31:35,02,10,1, 11.8,1,1, 10.637, 10603.125, 139.450, 52490.598 18/09/16,22:31:35,03,10,1, 11.8,1,1, 10.637, 10603.096, 139.425, 52490.557 18/09/16,22:31:35,04,10,1, 11.8,1,1, 10.637, 10603.114, 139.427, 52490.451 18/09/16,22:31:35,05,10,1, 11.8,1,1, 10.637, 10603.127, 139.438, 52490.408 18/09/16,22:31:35,06,10,1, 11.8,1,1, 10.637, 10603.143, 139.412, 52490.350 18/09/16,22:31:35,07,10,1, 11.8,1,1, 10.637, 10603.148, 139.410, 52490.430 18/09/16,22:31:35,08,10,1, 11.8,1,1, 10.637, 10603.165, 139.425, 52490.464 18/09/16,22:31:35,09,10,1, 11.8,1,1, 10.637, 10603.171, 139.412, 52490.499 18/09/16,22:31:35,10,10,1, 11.8,1,1, 10.637, 10603.185, 139.399, 52490.555 18/09/16,22:31:35,11,10,1, 11.8,1,1, 10.637, 10603.190, 139.421, 52490.550 18/09/16,22:31:35,12,10,1, 11.8,1,1, 10.637, 10603.186, 139.429, 52490.469 18/09/16,22:31:35,13,10,1, 11.8,1,1, 10.637, 10603.189, 139.389, 52490.429 18/09/16,22:31:35,14,10,1, 11.8,1,1, 10.637, 10603.200, 139.443, 52490.422 18/09/16,22:31:35,15,10,1, 11.8,1,1, 10.637, 10603.228, 139.423, 52490.409 18/09/16,22:31:35,16,10,1, 11.8,1,1, 10.637, 10603.204, 139.355, 52490.385 18/09/16,22:31:35,17,10,1, 11.8,1,1, 10.637, 10603.259, 139.448, 52490.450 18/09/16,22:31:35,18,10,1, 11.8,1,1, 10.637, 10603.244, 139.444, 52490.561 18/09/16,22:31:35,19,10,1, 11.8,1,1, 10.637, 10603.233, 139.425, 52490.557 18/09/16,22:31:36,00,10,1, 11.8,1,1, 10.636, 10603.230, 139.425, 52490.557 18/09/16,22:31:36,01,10,1, 11.8,1,1, 10.636, 10603.250, 139.461, 52490.491 18/09/16,22:31:36,02,10,1, 11.8,1,1, 10.636, 10603.273, 139.390, 52490.395 18/09/16,22:31:36,03,10,1, 11.8,1,1, 10.636, 10603.294, 139.396, 52490.395 18/09/16,22:31:36,04,10,1, 11.8,1,1, 10.636, 10603.293, 139.408, 52490.396 18/09/16,22:31:36,05,10,1, 11.8,1,1, 10.636, 10603.291, 139.383, 52490.443 18/09/16,22:31:36,06,10,1, 11.8,1,1, 10.636, 10603.307, 139.430, 52490.510 18/09/16,22:31:36,07,10,1, 11.8,1,1, 10.636, 10603.316, 139.410, 52490.550 18/09/16,22:31:36,08,10,1, 11.8,1,1, 10.636, 10603.328, 139.394, 52490.550 18/09/16,22:31:36,09,10,1, 11.8,1,1, 10.636, 10603.311, 139.427, 52490.547 18/09/16,22:31:36,10,10,1, 11.8,1,1, 10.636, 10603.351, 139.413, 52490.498 18/09/16,22:31:36,11,10,1, 11.8,1,1, 10.636, 10603.325, 139.389, 52490.375 18/09/16,22:31:36,12,10,1, 11.8,1,1, 10.636, 10603.359, 139.399, 52490.394 18/09/16,22:31:36,13,10,1, 11.8,1,1, 10.636, 10603.386, 139.402, 52490.408 18/09/16,22:31:36,14,10,1, 11.8,1,1, 10.636, 10603.366, 139.392, 52490.445 18/09/16,22:31:36,15,10,1, 11.8,1,1, 10.636, 10603.390, 139.409, 52490.535 18/09/16,22:31:36,16,10,1, 11.8,1,1, 10.636, 10603.412, 139.434, 52490.597 18/09/16,22:31:36,17,10,1, 11.8,1,1, 10.636, 10603.418, 139.411, 52490.545 18/09/16,22:31:36,18,10,1, 11.8,1,1, 10.636, 10603.383, 139.383, 52490.570 18/09/16,22:31:36,19,10,1, 11.8,1,1, 10.636, 10603.414, 139.419, 52490.729 18/09/16,22:31:37,00,09,1, 11.9,1,1, 10.642, 10603.414, 139.419, 52490.729 18/09/16,22:31:37,01,09,1, 11.9,1,1, 10.642, 10603.457, 139.399, 52490.315 18/09/16,22:31:37,02,09,1, 11.9,1,1, 10.642, 10603.477, 139.414, 52490.421 18/09/16,22:31:37,03,09,1, 11.9,1,1, 10.642, 10603.452, 139.415, 52490.402 18/09/16,22:31:37,04,09,1, 11.9,1,1, 10.642, 10603.456, 139.401, 52490.535 18/09/16,22:31:37,05,09,1, 11.9,1,1, 10.642, 10603.485, 139.412, 52490.546 18/09/16,22:31:37,06,09,1, 11.9,1,1, 10.642, 10603.484, 139.422, 52490.524 18/09/16,22:31:37,07,09,1, 11.9,1,1, 10.642, 10603.474, 139.383, 52490.545 18/09/16,22:31:37,08,09,1, 11.9,1,1, 10.642, 10603.487, 139.413, 52490.454 18/09/16,22:31:37,09,09,1, 11.9,1,1, 10.642, 10603.500, 139.393, 52490.408 18/09/16,22:31:37,10,09,1, 11.9,1,1, 10.642, 10603.516, 139.409, 52490.415 18/09/16,22:31:37,11,09,1, 11.9,1,1, 10.642, 10603.535, 139.432, 52490.421 18/09/16,22:31:37,12,09,1, 11.9,1,1, 10.642, 10603.540, 139.424, 52490.485 18/09/16,22:31:37,13,09,1, 11.9,1,1, 10.642, 10603.551, 139.430, 52490.486 18/09/16,22:31:37,14,09,1, 11.9,1,1, 10.642, 10603.548, 139.434, 52490.613 18/09/16,22:31:37,15,09,1, 11.9,1,1, 10.642, 10603.586, 139.420, 52490.566 18/09/16,22:31:37,16,09,1, 11.9,1,1, 10.642, 10603.562, 139.407, 52490.474 18/09/16,22:31:37,17,09,1, 11.9,1,1, 10.642, 10603.568, 139.419, 52490.403 18/09/16,22:31:37,18,09,1, 11.9,1,1, 10.642, 10603.611, 139.404, 52490.424 18/09/16,22:31:37,19,09,1, 11.9,1,1, 10.642, 10603.615, 139.417, 52490.390 18/09/16,22:31:38,00,10,1, 11.8,1,1, 10.637, 10603.614, 139.417, 52490.390 18/09/16,22:31:38,01,10,1, 11.8,1,1, 10.637, 10603.653, 139.421, 52490.551 18/09/16,22:31:38,02,10,1, 11.8,1,1, 10.637, 10603.633, 139.436, 52490.529 18/09/16,22:31:38,03,10,1, 11.8,1,1, 10.637, 10603.658, 139.451, 52490.555 18/09/16,22:31:38,04,10,1, 11.8,1,1, 10.637, 10603.675, 139.466, 52490.547 18/09/16,22:31:38,05,10,1, 11.8,1,1, 10.637, 10603.651, 139.429, 52490.500 18/09/16,22:31:38,06,10,1, 11.8,1,1, 10.637, 10603.665, 139.443, 52490.457 18/09/16,22:31:38,07,10,1, 11.8,1,1, 10.637, 10603.699, 139.448, 52490.414 18/09/16,22:31:38,08,10,1, 11.8,1,1, 10.637, 10603.677, 139.419, 52490.390 18/09/16,22:31:38,09,10,1, 11.8,1,1, 10.637, 10603.688, 139.449, 52490.494 18/09/16,22:31:38,10,10,1, 11.8,1,1, 10.637, 10603.696, 139.450, 52490.589 18/09/16,22:31:38,11,10,1, 11.8,1,1, 10.637, 10603.719, 139.455, 52490.570 18/09/16,22:31:38,12,10,1, 11.8,1,1, 10.637, 10603.718, 139.451, 52490.604 18/09/16,22:31:38,13,10,1, 11.8,1,1, 10.637, 10603.754, 139.469, 52490.576 18/09/16,22:31:38,14,10,1, 11.8,1,1, 10.637, 10603.753, 139.455, 52490.476 18/09/16,22:31:38,15,10,1, 11.8,1,1, 10.637, 10603.738, 139.462, 52490.443 18/09/16,22:31:38,16,10,1, 11.8,1,1, 10.637, 10603.778, 139.468, 52490.435 18/09/16,22:31:38,17,10,1, 11.8,1,1, 10.637, 10603.752, 139.456, 52490.447 18/09/16,22:31:38,18,10,1, 11.8,1,1, 10.637, 10603.794, 139.477, 52490.573 18/09/16,22:31:38,19,10,1, 11.8,1,1, 10.637, 10603.783, 139.491, 52490.637 18/09/16,22:31:39,00,09,1, 11.9,1,1, 10.639, 10603.781, 139.491, 52490.637 18/09/16,22:31:39,01,09,1, 11.9,1,1, 10.639, 10603.781, 139.485, 52490.569 18/09/16,22:31:39,02,09,1, 11.9,1,1, 10.639, 10603.827, 139.500, 52490.518 18/09/16,22:31:39,03,09,1, 11.9,1,1, 10.639, 10603.807, 139.458, 52490.423 18/09/16,22:31:39,04,09,1, 11.9,1,1, 10.639, 10603.818, 139.461, 52490.392 18/09/16,22:31:39,05,09,1, 11.9,1,1, 10.639, 10603.829, 139.494, 52490.479 18/09/16,22:31:39,06,09,1, 11.9,1,1, 10.639, 10603.830, 139.481, 52490.507 18/09/16,22:31:39,07,09,1, 11.9,1,1, 10.639, 10603.836, 139.475, 52490.524 18/09/16,22:31:39,08,09,1, 11.9,1,1, 10.639, 10603.866, 139.510, 52490.593 18/09/16,22:31:39,09,09,1, 11.9,1,1, 10.639, 10603.829, 139.508, 52490.582 18/09/16,22:31:39,10,09,1, 11.9,1,1, 10.639, 10603.864, 139.491, 52490.557 18/09/16,22:31:39,11,09,1, 11.9,1,1, 10.639, 10603.869, 139.500, 52490.483 18/09/16,22:31:39,12,09,1, 11.9,1,1, 10.639, 10603.877, 139.504, 52490.458 18/09/16,22:31:39,13,09,1, 11.9,1,1, 10.639, 10603.886, 139.469, 52490.446 18/09/16,22:31:39,14,09,1, 11.9,1,1, 10.639, 10603.897, 139.500, 52490.494 18/09/16,22:31:39,15,09,1, 11.9,1,1, 10.639, 10603.905, 139.504, 52490.551 18/09/16,22:31:39,16,09,1, 11.9,1,1, 10.639, 10603.900, 139.494, 52490.576 18/09/16,22:31:39,17,09,1, 11.9,1,1, 10.639, 10603.904, 139.525, 52490.620 18/09/16,22:31:39,18,09,1, 11.9,1,1, 10.639, 10603.892, 139.501, 52490.633 18/09/16,22:31:39,19,09,1, 11.9,1,1, 10.639, 10603.880, 139.489, 52490.497 18/09/16,22:31:40,00,10,1, 11.8,1,1, 10.637, 10603.873, 139.489, 52490.497 18/09/16,22:31:40,01,10,1, 11.8,1,1, 10.637, 10603.909, 139.526, 52490.445 18/09/16,22:31:40,02,10,1, 11.8,1,1, 10.637, 10603.922, 139.500, 52490.450 18/09/16,22:31:40,03,10,1, 11.8,1,1, 10.637, 10603.918, 139.499, 52490.515 18/09/16,22:31:40,04,10,1, 11.8,1,1, 10.637, 10603.948, 139.526, 52490.599 18/09/16,22:31:40,05,10,1, 11.8,1,1, 10.637, 10603.919, 139.529, 52490.644 18/09/16,22:31:40,06,10,1, 11.8,1,1, 10.637, 10603.932, 139.542, 52490.672 18/09/16,22:31:40,07,10,1, 11.8,1,1, 10.637, 10603.945, 139.555, 52490.641 18/09/16,22:31:40,08,10,1, 11.8,1,1, 10.637, 10603.931, 139.531, 52490.567 18/09/16,22:31:40,09,10,1, 11.8,1,1, 10.637, 10603.939, 139.532, 52490.539 18/09/16,22:31:40,10,10,1, 11.8,1,1, 10.637, 10603.904, 139.574, 52490.636 18/09/16,22:31:40,11,10,1, 11.8,1,1, 10.637, 10603.987, 139.520, 52490.653 18/09/16,22:31:40,12,10,1, 11.8,1,1, 10.637, 10604.000, 139.518, 52490.593 18/09/16,22:31:40,13,10,1, 11.8,1,1, 10.637, 10603.977, 139.551, 52490.668 18/09/16,22:31:40,14,10,1, 11.8,1,1, 10.637, 10603.974, 139.525, 52490.708 18/09/16,22:31:40,15,10,1, 11.8,1,1, 10.637, 10603.951, 139.556, 52490.713 18/09/16,22:31:40,16,10,1, 11.8,1,1, 10.637, 10603.942, 139.535, 52490.646 18/09/16,22:31:40,17,10,1, 11.8,1,1, 10.637, 10603.947, 139.549, 52490.616 18/09/16,22:31:40,18,10,1, 11.8,1,1, 10.637, 10603.933, 139.528, 52490.547 18/09/16,22:31:40,19,10,1, 11.8,1,1, 10.637, 10603.959, 139.543, 52490.573 18/09/16,22:31:41,00,09,1, 11.9,1,1, 10.639, 10603.956, 139.543, 52490.573 18/09/16,22:31:41,01,09,1, 11.9,1,1, 10.639, 10603.973, 139.539, 52490.621 18/09/16,22:31:41,02,09,1, 11.9,1,1, 10.639, 10603.949, 139.567, 52490.693 18/09/16,22:31:41,03,09,1, 11.9,1,1, 10.639, 10603.961, 139.539, 52490.735 18/09/16,22:31:41,04,09,1, 11.9,1,1, 10.639, 10603.932, 139.524, 52490.742 18/09/16,22:31:41,05,09,1, 11.9,1,1, 10.639, 10603.964, 139.538, 52490.663 18/09/16,22:31:41,06,09,1, 11.9,1,1, 10.639, 10603.937, 139.540, 52490.591 18/09/16,22:31:41,07,09,1, 11.9,1,1, 10.639, 10603.965, 139.510, 52490.553 18/09/16,22:31:41,08,09,1, 11.9,1,1, 10.639, 10603.965, 139.528, 52490.627 18/09/16,22:31:41,09,09,1, 11.9,1,1, 10.639, 10603.960, 139.538, 52490.626 18/09/16,22:31:41,10,09,1, 11.9,1,1, 10.639, 10603.952, 139.525, 52490.658 18/09/16,22:31:41,11,09,1, 11.9,1,1, 10.639, 10603.969, 139.581, 52490.726 18/09/16,22:31:41,12,09,1, 11.9,1,1, 10.639, 10603.966, 139.557, 52490.771 18/09/16,22:31:41,13,09,1, 11.9,1,1, 10.639, 10603.935, 139.537, 52490.699 18/09/16,22:31:41,14,09,1, 11.9,1,1, 10.639, 10603.956, 139.572, 52490.674 18/09/16,22:31:41,15,09,1, 11.9,1,1, 10.639, 10603.967, 139.545, 52490.630 18/09/16,22:31:41,16,09,1, 11.9,1,1, 10.639, 10603.977, 139.541, 52490.591 18/09/16,22:31:41,17,09,1, 11.9,1,1, 10.639, 10603.987, 139.561, 52490.678 18/09/16,22:31:41,18,09,1, 11.9,1,1, 10.639, 10603.943, 139.570, 52490.691 18/09/16,22:31:41,19,09,1, 11.9,1,1, 10.639, 10603.968, 139.565, 52490.726 18/09/16,22:31:42,00,09,1, 11.9,1,1, 10.642, 10603.964, 139.565, 52490.726 18/09/16,22:31:42,01,09,1, 11.9,1,1, 10.642, 10603.963, 139.588, 52490.796 18/09/16,22:31:42,02,09,1, 11.9,1,1, 10.642, 10603.957, 139.568, 52490.783 18/09/16,22:31:42,03,09,1, 11.9,1,1, 10.642, 10603.994, 139.562, 52490.779 18/09/16,22:31:42,04,09,1, 11.9,1,1, 10.642, 10603.957, 139.549, 52490.679 18/09/16,22:31:42,05,09,1, 11.9,1,1, 10.642, 10603.960, 139.554, 52490.664 18/09/16,22:31:42,06,09,1, 11.9,1,1, 10.642, 10603.981, 139.535, 52490.695 18/09/16,22:31:42,07,09,1, 11.9,1,1, 10.642, 10603.981, 139.563, 52490.680 18/09/16,22:31:42,08,09,1, 11.9,1,1, 10.642, 10603.968, 139.550, 52490.774 18/09/16,22:31:42,09,09,1, 11.9,1,1, 10.642, 10603.968, 139.560, 52490.857 18/09/16,22:31:42,10,09,1, 11.9,1,1, 10.642, 10603.962, 139.592, 52490.859 18/09/16,22:31:42,11,09,1, 11.9,1,1, 10.642, 10603.968, 139.556, 52490.828 18/09/16,22:31:42,12,09,1, 11.9,1,1, 10.642, 10603.970, 139.572, 52490.739 18/09/16,22:31:42,13,09,1, 11.9,1,1, 10.642, 10603.985, 139.556, 52490.702 18/09/16,22:31:42,14,09,1, 11.9,1,1, 10.642, 10603.955, 139.529, 52490.682 18/09/16,22:31:42,15,09,1, 11.9,1,1, 10.642, 10603.973, 139.554, 52490.711 18/09/16,22:31:42,16,09,1, 11.9,1,1, 10.642, 10603.981, 139.577, 52490.750 18/09/16,22:31:42,17,09,1, 11.9,1,1, 10.642, 10603.950, 139.552, 52490.809 18/09/16,22:31:42,18,09,1, 11.9,1,1, 10.642, 10603.962, 139.581, 52490.883 18/09/16,22:31:42,19,09,1, 11.9,1,1, 10.642, 10603.956, 139.595, 52490.852 18/09/16,22:31:43,00,08,1, 11.8,1,1, 10.637, 10603.956, 139.595, 52490.852 18/09/16,22:31:43,01,08,1, 11.8,1,1, 10.637, 10603.955, 139.593, 52490.778 18/09/16,22:31:43,02,08,1, 11.8,1,1, 10.637, 10603.979, 139.582, 52490.760 18/09/16,22:31:43,03,08,1, 11.8,1,1, 10.637, 10603.940, 139.570, 52490.717 18/09/16,22:31:43,04,08,1, 11.8,1,1, 10.637, 10603.990, 139.547, 52490.694 18/09/16,22:31:43,05,08,1, 11.8,1,1, 10.637, 10603.985, 139.583, 52490.815 18/09/16,22:31:43,06,08,1, 11.8,1,1, 10.637, 10603.960, 139.583, 52490.824 18/09/16,22:31:43,07,08,1, 11.8,1,1, 10.637, 10603.983, 139.584, 52490.931 18/09/16,22:31:43,08,08,1, 11.8,1,1, 10.637, 10603.978, 139.579, 52490.925 18/09/16,22:31:43,09,08,1, 11.8,1,1, 10.637, 10603.973, 139.561, 52490.835 18/09/16,22:31:43,10,08,1, 11.8,1,1, 10.637, 10603.960, 139.590, 52490.842 18/09/16,22:31:43,11,08,1, 11.8,1,1, 10.637, 10603.975, 139.566, 52490.736 18/09/16,22:31:43,12,08,1, 11.8,1,1, 10.637, 10603.960, 139.535, 52490.722 18/09/16,22:31:43,13,08,1, 11.8,1,1, 10.637, 10603.981, 139.576, 52490.760 18/09/16,22:31:43,14,08,1, 11.8,1,1, 10.637, 10603.983, 139.568, 52490.868 18/09/16,22:31:43,15,08,1, 11.8,1,1, 10.637, 10603.962, 139.529, 52490.887 18/09/16,22:31:43,16,08,1, 11.8,1,1, 10.637, 10603.977, 139.537, 52490.881 18/09/16,22:31:43,17,08,1, 11.8,1,1, 10.637, 10603.960, 139.568, 52490.895 18/09/16,22:31:43,18,08,1, 11.8,1,1, 10.637, 10603.957, 139.556, 52490.841 18/09/16,22:31:43,19,08,1, 11.8,1,1, 10.637, 10603.972, 139.550, 52490.791 18/09/16,22:31:44,00,08,1, 11.9,1,1, 10.641, 10603.964, 139.550, 52490.791 18/09/16,22:31:44,01,08,1, 11.9,1,1, 10.641, 10603.992, 139.541, 52490.765 18/09/16,22:31:44,02,08,1, 11.9,1,1, 10.641, 10603.998, 139.536, 52490.795 18/09/16,22:31:44,03,08,1, 11.9,1,1, 10.641, 10603.989, 139.575, 52490.893 18/09/16,22:31:44,04,08,1, 11.9,1,1, 10.641, 10603.977, 139.556, 52490.925 18/09/16,22:31:44,05,08,1, 11.9,1,1, 10.641, 10603.964, 139.556, 52490.926 18/09/16,22:31:44,06,08,1, 11.9,1,1, 10.641, 10603.979, 139.574, 52490.961 18/09/16,22:31:44,07,08,1, 11.9,1,1, 10.641, 10603.958, 139.528, 52490.910 18/09/16,22:31:44,08,08,1, 11.9,1,1, 10.641, 10603.981, 139.535, 52490.791 18/09/16,22:31:44,09,08,1, 11.9,1,1, 10.641, 10603.980, 139.550, 52490.816 18/09/16,22:31:44,10,08,1, 11.9,1,1, 10.641, 10603.983, 139.522, 52490.756 18/09/16,22:31:44,11,08,1, 11.9,1,1, 10.641, 10603.989, 139.522, 52490.842 18/09/16,22:31:44,12,08,1, 11.9,1,1, 10.641, 10604.019, 139.546, 52490.914 18/09/16,22:31:44,13,08,1, 11.9,1,1, 10.641, 10604.005, 139.535, 52490.960 18/09/16,22:31:44,14,08,1, 11.9,1,1, 10.641, 10603.999, 139.521, 52491.067 18/09/16,22:31:44,15,08,1, 11.9,1,1, 10.641, 10603.993, 139.516, 52490.939 18/09/16,22:31:44,16,08,1, 11.9,1,1, 10.641, 10604.003, 139.510, 52490.884 18/09/16,22:31:44,17,08,1, 11.9,1,1, 10.641, 10603.992, 139.477, 52490.792 18/09/16,22:31:44,18,08,1, 11.9,1,1, 10.641, 10604.002, 139.524, 52490.796 18/09/16,22:31:44,19,08,1, 11.9,1,1, 10.641, 10603.972, 139.506, 52490.778 18/09/16,22:31:45,00,08,1, 11.8,1,1, 10.637, 10603.964, 139.506, 52490.778 18/09/16,22:31:45,01,08,1, 11.8,1,1, 10.637, 10603.989, 139.514, 52490.934 18/09/16,22:31:45,02,08,1, 11.8,1,1, 10.637, 10604.003, 139.496, 52490.828 18/09/16,22:31:45,03,08,1, 11.8,1,1, 10.637, 10603.976, 139.502, 52490.995 18/09/16,22:31:45,04,08,1, 11.8,1,1, 10.637, 10603.982, 139.515, 52490.940 18/09/16,22:31:45,05,08,1, 11.8,1,1, 10.637, 10604.005, 139.494, 52490.847 18/09/16,22:31:45,06,08,1, 11.8,1,1, 10.637, 10603.980, 139.481, 52490.810 18/09/16,22:31:45,07,08,1, 11.8,1,1, 10.637, 10603.969, 139.485, 52490.794 18/09/16,22:31:45,08,08,1, 11.8,1,1, 10.637, 10603.999, 139.485, 52490.816 18/09/16,22:31:45,09,08,1, 11.8,1,1, 10.637, 10604.027, 139.455, 52490.854 18/09/16,22:31:45,10,08,1, 11.8,1,1, 10.637, 10604.019, 139.482, 52490.941 18/09/16,22:31:45,11,08,1, 11.8,1,1, 10.637, 10604.015, 139.469, 52490.939 18/09/16,22:31:45,12,08,1, 11.8,1,1, 10.637, 10603.981, 139.437, 52490.912 18/09/16,22:31:45,13,08,1, 11.8,1,1, 10.637, 10603.992, 139.498, 52490.927 18/09/16,22:31:45,14,08,1, 11.8,1,1, 10.637, 10604.017, 139.459, 52490.819 18/09/16,22:31:45,15,08,1, 11.8,1,1, 10.637, 10604.017, 139.438, 52490.927 18/09/16,22:31:45,16,08,1, 11.8,1,1, 10.637, 10604.039, 139.452, 52490.748 18/09/16,22:31:45,17,08,1, 11.8,1,1, 10.637, 10604.028, 139.467, 52491.019 18/09/16,22:31:45,18,08,1, 11.8,1,1, 10.637, 10603.997, 139.431, 52490.890 18/09/16,22:31:45,19,08,1, 11.8,1,1, 10.637, 10604.002, 139.435, 52490.989 18/09/16,22:31:46,00,08,1, 11.9,1,1, 10.641, 10603.998, 139.435, 52490.989 18/09/16,22:31:46,01,08,1, 11.9,1,1, 10.641, 10604.019, 139.410, 52490.943 18/09/16,22:31:46,02,08,1, 11.9,1,1, 10.641, 10604.012, 139.433, 52490.895 18/09/16,22:31:46,03,08,1, 11.9,1,1, 10.641, 10604.029, 139.415, 52490.834 18/09/16,22:31:46,04,08,1, 11.9,1,1, 10.641, 10604.021, 139.412, 52490.822 18/09/16,22:31:46,05,08,1, 11.9,1,1, 10.641, 10604.028, 139.403, 52490.845 18/09/16,22:31:46,06,08,1, 11.9,1,1, 10.641, 10604.038, 139.413, 52490.879 18/09/16,22:31:46,07,08,1, 11.9,1,1, 10.641, 10604.020, 139.386, 52490.945 18/09/16,22:31:46,08,08,1, 11.9,1,1, 10.641, 10604.023, 139.407, 52490.990 18/09/16,22:31:46,09,08,1, 11.9,1,1, 10.641, 10604.028, 139.398, 52490.958 18/09/16,22:31:46,10,08,1, 11.9,1,1, 10.641, 10604.051, 139.386, 52490.938 18/09/16,22:31:46,11,08,1, 11.9,1,1, 10.641, 10604.029, 139.356, 52490.845 18/09/16,22:31:46,12,08,1, 11.9,1,1, 10.641, 10604.050, 139.361, 52490.878 18/09/16,22:31:46,13,08,1, 11.9,1,1, 10.641, 10604.042, 139.351, 52490.841 18/09/16,22:31:46,14,08,1, 11.9,1,1, 10.641, 10604.065, 139.320, 52490.837 18/09/16,22:31:46,15,08,1, 11.9,1,1, 10.641, 10604.059, 139.359, 52490.923 18/09/16,22:31:46,16,08,1, 11.9,1,1, 10.641, 10604.048, 139.336, 52490.928 18/09/16,22:31:46,17,08,1, 11.9,1,1, 10.641, 10604.054, 139.343, 52490.976 18/09/16,22:31:46,18,08,1, 11.9,1,1, 10.641, 10604.081, 139.331, 52490.976 18/09/16,22:31:46,19,08,1, 11.9,1,1, 10.641, 10604.064, 139.321, 52490.862 18/09/16,22:31:47,00,08,1, 11.9,1,1, 10.640, 10604.056, 139.321, 52490.862 18/09/16,22:31:47,01,08,1, 11.9,1,1, 10.640, 10604.071, 139.279, 52490.777 18/09/16,22:31:47,02,08,1, 11.9,1,1, 10.640, 10604.087, 139.283, 52490.820 18/09/16,22:31:47,03,08,1, 11.9,1,1, 10.640, 10604.094, 139.284, 52490.868 18/09/16,22:31:47,04,08,1, 11.9,1,1, 10.640, 10604.069, 139.314, 52490.939 18/09/16,22:31:47,05,08,1, 11.9,1,1, 10.640, 10604.091, 139.294, 52490.974 18/09/16,22:31:47,06,08,1, 11.9,1,1, 10.640, 10604.095, 139.275, 52491.002 18/09/16,22:31:47,07,08,1, 11.9,1,1, 10.640, 10604.058, 139.269, 52491.013 18/09/16,22:31:47,08,08,1, 11.9,1,1, 10.640, 10604.066, 139.270, 52490.901 18/09/16,22:31:47,09,08,1, 11.9,1,1, 10.640, 10604.101, 139.245, 52490.830 18/09/16,22:31:47,10,08,1, 11.9,1,1, 10.640, 10604.116, 139.256, 52490.881 18/09/16,22:31:47,11,08,1, 11.9,1,1, 10.640, 10604.109, 139.278, 52490.825 18/09/16,22:31:47,12,08,1, 11.9,1,1, 10.640, 10604.107, 139.217, 52490.852 18/09/16,22:31:47,13,08,1, 11.9,1,1, 10.640, 10604.122, 139.268, 52490.927 18/09/16,22:31:47,14,08,1, 11.9,1,1, 10.640, 10604.112, 139.247, 52490.986 18/09/16,22:31:47,15,08,1, 11.9,1,1, 10.640, 10604.105, 139.232, 52490.958 18/09/16,22:31:47,16,08,1, 11.9,1,1, 10.640, 10604.080, 139.231, 52490.928 18/09/16,22:31:47,17,08,1, 11.9,1,1, 10.640, 10604.124, 139.241, 52490.931 18/09/16,22:31:47,18,08,1, 11.9,1,1, 10.640, 10604.115, 139.193, 52490.836 18/09/16,22:31:47,19,08,1, 11.9,1,1, 10.640, 10604.109, 139.209, 52490.808 18/09/16,22:31:48,00,07,1, 11.9,1,1, 10.642, 10604.106, 139.209, 52490.808 18/09/16,22:31:48,01,07,1, 11.9,1,1, 10.642, 10604.114, 139.183, 52490.860 18/09/16,22:31:48,02,07,1, 11.9,1,1, 10.642, 10604.128, 139.197, 52490.940 18/09/16,22:31:48,03,07,1, 11.9,1,1, 10.642, 10604.139, 139.220, 52490.997 18/09/16,22:31:48,04,07,1, 11.9,1,1, 10.642, 10604.118, 139.173, 52490.951 18/09/16,22:31:48,05,07,1, 11.9,1,1, 10.642, 10604.129, 139.175, 52490.874 18/09/16,22:31:48,06,07,1, 11.9,1,1, 10.642, 10604.137, 139.177, 52490.848 18/09/16,22:31:48,07,07,1, 11.9,1,1, 10.642, 10604.140, 139.141, 52490.755 18/09/16,22:31:48,08,07,1, 11.9,1,1, 10.642, 10604.148, 139.153, 52490.744 18/09/16,22:31:48,09,07,1, 11.9,1,1, 10.642, 10604.154, 139.130, 52490.809 18/09/16,22:31:48,10,07,1, 11.9,1,1, 10.642, 10604.132, 139.106, 52490.808 18/09/16,22:31:48,11,07,1, 11.9,1,1, 10.642, 10604.157, 139.121, 52490.904 18/09/16,22:31:48,12,07,1, 11.9,1,1, 10.642, 10604.171, 139.124, 52490.946 18/09/16,22:31:48,13,07,1, 11.9,1,1, 10.642, 10604.157, 139.119, 52490.890 18/09/16,22:31:48,14,07,1, 11.9,1,1, 10.642, 10604.145, 139.101, 52490.845 18/09/16,22:31:48,15,07,1, 11.9,1,1, 10.642, 10604.152, 139.123, 52490.835 18/09/16,22:31:48,16,07,1, 11.9,1,1, 10.642, 10604.172, 139.065, 52490.731 18/09/16,22:31:48,17,07,1, 11.9,1,1, 10.642, 10604.155, 139.055, 52490.743 18/09/16,22:31:48,18,07,1, 11.9,1,1, 10.642, 10604.160, 139.085, 52490.792 18/09/16,22:31:48,19,07,1, 11.9,1,1, 10.642, 10604.178, 139.069, 52490.830 18/09/16,22:31:49,00,09,1, 11.8,1,1, 10.634, 10604.173, 139.069, 52490.830 18/09/16,22:31:49,01,09,1, 11.8,1,1, 10.634, 10604.166, 139.094, 52490.917 18/09/16,22:31:49,02,09,1, 11.8,1,1, 10.634, 10604.179, 139.049, 52490.884 18/09/16,22:31:49,03,09,1, 11.8,1,1, 10.634, 10604.181, 139.047, 52490.836 18/09/16,22:31:49,04,09,1, 11.8,1,1, 10.634, 10604.191, 139.062, 52490.808 18/09/16,22:31:49,05,09,1, 11.8,1,1, 10.634, 10604.195, 139.020, 52490.749 18/09/16,22:31:49,06,09,1, 11.8,1,1, 10.634, 10604.193, 139.005, 52490.752 18/09/16,22:31:49,07,09,1, 11.8,1,1, 10.634, 10604.194, 139.039, 52490.799 18/09/16,22:31:49,08,09,1, 11.8,1,1, 10.634, 10604.201, 139.030, 52490.840 18/09/16,22:31:49,09,09,1, 11.8,1,1, 10.634, 10604.207, 139.008, 52490.869 18/09/16,22:31:49,10,09,1, 11.8,1,1, 10.634, 10604.219, 139.033, 52490.972 18/09/16,22:31:49,11,09,1, 11.8,1,1, 10.634, 10604.233, 139.016, 52490.864 18/09/16,22:31:49,12,09,1, 11.8,1,1, 10.634, 10604.210, 138.969, 52490.777 18/09/16,22:31:49,13,09,1, 11.8,1,1, 10.634, 10604.221, 138.995, 52490.752 18/09/16,22:31:49,14,09,1, 11.8,1,1, 10.634, 10604.239, 138.975, 52490.729 18/09/16,22:31:49,15,09,1, 11.8,1,1, 10.634, 10604.236, 138.954, 52490.749 18/09/16,22:31:49,16,09,1, 11.8,1,1, 10.634, 10604.245, 138.990, 52490.808 18/09/16,22:31:49,17,09,1, 11.8,1,1, 10.634, 10604.257, 138.961, 52490.852 18/09/16,22:31:49,18,09,1, 11.8,1,1, 10.634, 10604.221, 138.952, 52490.875 18/09/16,22:31:49,19,09,1, 11.8,1,1, 10.634, 10604.238, 138.977, 52490.874 18/09/16,22:31:50,00,08,1, 11.9,1,1, 10.638, 10604.231, 138.977, 52490.874 18/09/16,22:31:50,01,08,1, 11.9,1,1, 10.638, 10604.234, 138.933, 52490.733 18/09/16,22:31:50,02,08,1, 11.9,1,1, 10.638, 10604.265, 138.936, 52490.720 18/09/16,22:31:50,03,08,1, 11.9,1,1, 10.638, 10604.259, 138.926, 52490.700 18/09/16,22:31:50,04,08,1, 11.9,1,1, 10.638, 10604.259, 138.900, 52490.679 18/09/16,22:31:50,05,08,1, 11.9,1,1, 10.638, 10604.272, 138.909, 52490.755 18/09/16,22:31:50,06,08,1, 11.9,1,1, 10.638, 10604.286, 138.918, 52490.770 18/09/16,22:31:50,07,08,1, 11.9,1,1, 10.638, 10604.278, 138.913, 52490.808 18/09/16,22:31:50,08,08,1, 11.9,1,1, 10.638, 10604.312, 138.912, 52490.827 18/09/16,22:31:50,09,08,1, 11.9,1,1, 10.638, 10604.309, 138.901, 52490.780 18/09/16,22:31:50,10,08,1, 11.9,1,1, 10.638, 10604.301, 138.891, 52490.708 18/09/16,22:31:50,11,08,1, 11.9,1,1, 10.638, 10604.303, 138.872, 52490.639 18/09/16,22:31:50,12,08,1, 11.9,1,1, 10.638, 10604.304, 138.896, 52490.678 18/09/16,22:31:50,13,08,1, 11.9,1,1, 10.638, 10604.305, 138.873, 52490.657 18/09/16,22:31:50,14,08,1, 11.9,1,1, 10.638, 10604.315, 138.905, 52490.767 18/09/16,22:31:50,15,08,1, 11.9,1,1, 10.638, 10604.315, 138.907, 52490.761 18/09/16,22:31:50,16,08,1, 11.9,1,1, 10.638, 10604.304, 138.905, 52490.784 18/09/16,22:31:50,17,08,1, 11.9,1,1, 10.638, 10604.307, 138.892, 52490.783 18/09/16,22:31:50,18,08,1, 11.9,1,1, 10.638, 10604.322, 138.921, 52490.747 18/09/16,22:31:50,19,08,1, 11.9,1,1, 10.638, 10604.325, 138.886, 52490.619 18/09/16,22:31:51,00,08,1, 11.9,1,1, 10.641, 10604.323, 138.886, 52490.619 18/09/16,22:31:51,01,08,1, 11.9,1,1, 10.641, 10604.355, 138.878, 52490.633 18/09/16,22:31:51,02,08,1, 11.9,1,1, 10.641, 10604.323, 138.876, 52490.670 18/09/16,22:31:51,03,08,1, 11.9,1,1, 10.641, 10604.351, 138.892, 52490.707 18/09/16,22:31:51,04,08,1, 11.9,1,1, 10.641, 10604.335, 138.881, 52490.811 18/09/16,22:31:51,05,08,1, 11.9,1,1, 10.641, 10604.331, 138.875, 52490.779 18/09/16,22:31:51,06,08,1, 11.9,1,1, 10.641, 10604.347, 138.882, 52490.789 18/09/16,22:31:51,07,08,1, 11.9,1,1, 10.641, 10604.337, 138.903, 52490.716 18/09/16,22:31:51,08,08,1, 11.9,1,1, 10.641, 10604.345, 138.874, 52490.689 18/09/16,22:31:51,09,08,1, 11.9,1,1, 10.641, 10604.349, 138.864, 52490.629 18/09/16,22:31:51,10,08,1, 11.9,1,1, 10.641, 10604.371, 138.874, 52490.680 18/09/16,22:31:51,11,08,1, 11.9,1,1, 10.641, 10604.374, 138.852, 52490.694 18/09/16,22:31:51,12,08,1, 11.9,1,1, 10.641, 10604.358, 138.870, 52490.750 18/09/16,22:31:51,13,08,1, 11.9,1,1, 10.641, 10604.392, 138.887, 52490.833 18/09/16,22:31:51,14,08,1, 11.9,1,1, 10.641, 10604.376, 138.859, 52490.817 18/09/16,22:31:51,15,08,1, 11.9,1,1, 10.641, 10604.378, 138.840, 52490.792 18/09/16,22:31:51,16,08,1, 11.9,1,1, 10.641, 10604.373, 138.849, 52490.684 18/09/16,22:31:51,17,08,1, 11.9,1,1, 10.641, 10604.380, 138.869, 52490.683 18/09/16,22:31:51,18,08,1, 11.9,1,1, 10.641, 10604.338, 138.844, 52490.621 18/09/16,22:31:51,19,08,1, 11.9,1,1, 10.641, 10604.386, 138.858, 52490.710 18/09/16,22:31:52,00,07,1, 11.9,1,1, 10.636, 10604.382, 138.858, 52490.710 18/09/16,22:31:52,01,07,1, 11.9,1,1, 10.636, 10604.375, 138.832, 52490.750 18/09/16,22:31:52,02,07,1, 11.9,1,1, 10.636, 10604.413, 138.862, 52490.816 18/09/16,22:31:52,03,07,1, 11.9,1,1, 10.636, 10604.378, 138.832, 52490.783 18/09/16,22:31:52,04,07,1, 11.9,1,1, 10.636, 10604.393, 138.810, 52490.740 18/09/16,22:31:52,05,07,1, 11.9,1,1, 10.636, 10604.404, 138.832, 52490.693 18/09/16,22:31:52,06,07,1, 11.9,1,1, 10.636, 10604.390, 138.821, 52490.671 18/09/16,22:31:52,07,07,1, 11.9,1,1, 10.636, 10604.382, 138.816, 52490.662 18/09/16,22:31:52,08,07,1, 11.9,1,1, 10.636, 10604.380, 138.832, 52490.678 18/09/16,22:31:52,09,07,1, 11.9,1,1, 10.636, 10604.402, 138.849, 52490.743 18/09/16,22:31:52,10,07,1, 11.9,1,1, 10.636, 10604.395, 138.814, 52490.787 18/09/16,22:31:52,11,07,1, 11.9,1,1, 10.636, 10604.408, 138.826, 52490.812 18/09/16,22:31:52,12,07,1, 11.9,1,1, 10.636, 10604.399, 138.830, 52490.779 18/09/16,22:31:52,13,07,1, 11.9,1,1, 10.636, 10604.391, 138.799, 52490.715 18/09/16,22:31:52,14,07,1, 11.9,1,1, 10.636, 10604.387, 138.804, 52490.649 18/09/16,22:31:52,15,07,1, 11.9,1,1, 10.636, 10604.398, 138.807, 52490.635 18/09/16,22:31:52,16,07,1, 11.9,1,1, 10.636, 10604.406, 138.789, 52490.621 18/09/16,22:31:52,17,07,1, 11.9,1,1, 10.636, 10604.388, 138.792, 52490.718 18/09/16,22:31:52,18,07,1, 11.9,1,1, 10.636, 10604.413, 138.805, 52490.733 18/09/16,22:31:52,19,07,1, 11.9,1,1, 10.636, 10604.388, 138.811, 52490.810 18/09/16,22:31:53,00,08,1, 11.9,1,1, 10.637, 10604.382, 138.811, 52490.810 18/09/16,22:31:53,01,08,1, 11.9,1,1, 10.637, 10604.414, 138.813, 52490.765 18/09/16,22:31:53,02,08,1, 11.9,1,1, 10.637, 10604.404, 138.805, 52490.674 18/09/16,22:31:53,03,08,1, 11.9,1,1, 10.637, 10604.418, 138.836, 52490.652 18/09/16,22:31:53,04,08,1, 11.9,1,1, 10.637, 10604.440, 138.818, 52490.629 18/09/16,22:31:53,05,08,1, 11.9,1,1, 10.637, 10604.405, 138.789, 52490.615 18/09/16,22:31:53,06,08,1, 11.9,1,1, 10.637, 10604.420, 138.803, 52490.695 18/09/16,22:31:53,07,08,1, 11.9,1,1, 10.637, 10604.428, 138.828, 52490.739 18/09/16,22:31:53,08,08,1, 11.9,1,1, 10.637, 10604.419, 138.800, 52490.793 18/09/16,22:31:53,09,08,1, 11.9,1,1, 10.637, 10604.420, 138.792, 52490.802 18/09/16,22:31:53,10,08,1, 11.9,1,1, 10.637, 10604.416, 138.813, 52490.704 18/09/16,22:31:53,11,08,1, 11.9,1,1, 10.637, 10604.436, 138.780, 52490.625 18/09/16,22:31:53,12,08,1, 11.9,1,1, 10.637, 10604.415, 138.773, 52490.603 18/09/16,22:31:53,13,08,1, 11.9,1,1, 10.637, 10604.421, 138.801, 52490.639 18/09/16,22:31:53,14,08,1, 11.9,1,1, 10.637, 10604.428, 138.788, 52490.666 18/09/16,22:31:53,15,08,1, 11.9,1,1, 10.637, 10604.430, 138.813, 52490.744 18/09/16,22:31:53,16,08,1, 11.9,1,1, 10.637, 10604.433, 138.826, 52490.792 18/09/16,22:31:53,17,08,1, 11.9,1,1, 10.637, 10604.419, 138.821, 52490.766 18/09/16,22:31:53,18,08,1, 11.9,1,1, 10.637, 10604.423, 138.802, 52490.736 18/09/16,22:31:53,19,08,1, 11.9,1,1, 10.637, 10604.444, 138.814, 52490.690 18/09/16,22:31:54,00,09,1, 11.8,1,1, 10.640, 10604.440, 138.814, 52490.690 18/09/16,22:31:54,01,09,1, 11.8,1,1, 10.640, 10604.448, 138.783, 52490.634 18/09/16,22:31:54,02,09,1, 11.8,1,1, 10.640, 10604.473, 138.804, 52490.671 18/09/16,22:31:54,03,09,1, 11.8,1,1, 10.640, 10604.443, 138.815, 52490.698 18/09/16,22:31:54,04,09,1, 11.8,1,1, 10.640, 10604.443, 138.776, 52490.719 18/09/16,22:31:54,05,09,1, 11.8,1,1, 10.640, 10604.430, 138.807, 52490.818 18/09/16,22:31:54,06,09,1, 11.8,1,1, 10.640, 10604.457, 138.802, 52490.772 18/09/16,22:31:54,07,09,1, 11.8,1,1, 10.640, 10604.442, 138.770, 52490.703 18/09/16,22:31:54,08,09,1, 11.8,1,1, 10.640, 10604.454, 138.792, 52490.661 18/09/16,22:31:54,09,09,1, 11.8,1,1, 10.640, 10604.443, 138.813, 52490.635 18/09/16,22:31:54,10,09,1, 11.8,1,1, 10.640, 10604.455, 138.798, 52490.631 18/09/16,22:31:54,11,09,1, 11.8,1,1, 10.640, 10604.453, 138.800, 52490.666 18/09/16,22:31:54,12,09,1, 11.8,1,1, 10.640, 10604.448, 138.806, 52490.775 18/09/16,22:31:54,13,09,1, 11.8,1,1, 10.640, 10604.457, 138.818, 52490.788 18/09/16,22:31:54,14,09,1, 11.8,1,1, 10.640, 10604.472, 138.810, 52490.848 18/09/16,22:31:54,15,09,1, 11.8,1,1, 10.640, 10604.492, 138.820, 52490.838 18/09/16,22:31:54,16,09,1, 11.8,1,1, 10.640, 10604.466, 138.775, 52490.789 18/09/16,22:31:54,17,09,1, 11.8,1,1, 10.640, 10604.454, 138.809, 52490.736 18/09/16,22:31:54,18,09,1, 11.8,1,1, 10.640, 10604.465, 138.819, 52490.657 18/09/16,22:31:54,19,09,1, 11.8,1,1, 10.640, 10604.469, 138.799, 52490.663 18/09/16,22:31:55,00,10,1, 11.9,1,1, 10.635, 10604.465, 138.799, 52490.663 18/09/16,22:31:55,01,10,1, 11.9,1,1, 10.635, 10604.467, 138.816, 52490.800 18/09/16,22:31:55,02,10,1, 11.9,1,1, 10.635, 10604.473, 138.795, 52490.828 18/09/16,22:31:55,03,10,1, 11.9,1,1, 10.635, 10604.475, 138.810, 52490.842 18/09/16,22:31:55,04,10,1, 11.9,1,1, 10.635, 10604.490, 138.851, 52490.841 18/09/16,22:31:55,05,10,1, 11.9,1,1, 10.635, 10604.486, 138.814, 52490.983 18/09/16,22:31:55,06,10,1, 11.9,1,1, 10.635, 10604.475, 138.803, 52490.644 18/09/16,22:31:55,07,10,1, 11.9,1,1, 10.635, 10604.468, 138.825, 52490.656 18/09/16,22:31:55,08,10,1, 11.9,1,1, 10.635, 10604.479, 138.823, 52490.647 18/09/16,22:31:55,09,10,1, 11.9,1,1, 10.635, 10604.506, 138.840, 52490.751 18/09/16,22:31:55,10,10,1, 11.9,1,1, 10.635, 10604.470, 138.841, 52490.839 18/09/16,22:31:55,11,10,1, 11.9,1,1, 10.635, 10604.491, 138.839, 52490.850 18/09/16,22:31:55,12,10,1, 11.9,1,1, 10.635, 10604.483, 138.833, 52490.812 18/09/16,22:31:55,13,10,1, 11.9,1,1, 10.635, 10604.478, 138.845, 52490.862 18/09/16,22:31:55,14,10,1, 11.9,1,1, 10.635, 10604.481, 138.821, 52490.728 18/09/16,22:31:55,15,10,1, 11.9,1,1, 10.635, 10604.507, 138.820, 52490.698 18/09/16,22:31:55,16,10,1, 11.9,1,1, 10.635, 10604.502, 138.859, 52490.725 18/09/16,22:31:55,17,10,1, 11.9,1,1, 10.635, 10604.505, 138.848, 52490.723 18/09/16,22:31:55,18,10,1, 11.9,1,1, 10.635, 10604.473, 138.804, 52490.744 18/09/16,22:31:55,19,10,1, 11.9,1,1, 10.635, 10604.488, 138.849, 52490.819 18/09/16,22:31:56,00,10,1, 11.8,1,1, 10.638, 10604.482, 138.849, 52490.819 18/09/16,22:31:56,01,10,1, 11.8,1,1, 10.638, 10604.482, 138.824, 52490.776 18/09/16,22:31:56,02,10,1, 11.8,1,1, 10.638, 10604.506, 138.860, 52490.797 18/09/16,22:31:56,03,10,1, 11.8,1,1, 10.638, 10604.509, 138.840, 52490.713 18/09/16,22:31:56,04,10,1, 11.8,1,1, 10.638, 10604.491, 138.834, 52490.689 18/09/16,22:31:56,05,10,1, 11.8,1,1, 10.638, 10604.506, 138.835, 52490.731 18/09/16,22:31:56,06,10,1, 11.8,1,1, 10.638, 10604.497, 138.893, 52490.766 18/09/16,22:31:56,07,10,1, 11.8,1,1, 10.638, 10604.515, 138.867, 52490.750 18/09/16,22:31:56,08,10,1, 11.8,1,1, 10.638, 10604.497, 138.874, 52490.790 18/09/16,22:31:56,09,10,1, 11.8,1,1, 10.638, 10604.521, 138.869, 52490.907 18/09/16,22:31:56,10,10,1, 11.8,1,1, 10.638, 10604.492, 138.829, 52490.833 18/09/16,22:31:56,11,10,1, 11.8,1,1, 10.638, 10604.494, 138.853, 52490.789 18/09/16,22:31:56,12,10,1, 11.8,1,1, 10.638, 10604.514, 138.850, 52490.760 18/09/16,22:31:56,13,10,1, 11.8,1,1, 10.638, 10604.505, 138.835, 52490.857 18/09/16,22:31:56,14,10,1, 11.8,1,1, 10.638, 10604.504, 138.856, 52490.684 18/09/16,22:31:56,15,10,1, 11.8,1,1, 10.638, 10604.519, 138.866, 52490.695 18/09/16,22:31:56,16,10,1, 11.8,1,1, 10.638, 10604.504, 138.827, 52490.765 18/09/16,22:31:56,17,10,1, 11.8,1,1, 10.638, 10604.513, 138.869, 52490.874 18/09/16,22:31:56,18,10,1, 11.8,1,1, 10.638, 10604.506, 138.895, 52490.907 18/09/16,22:31:56,19,10,1, 11.8,1,1, 10.638, 10604.499, 138.872, 52490.825 18/09/16,22:31:57,00,10,1, 11.9,1,1, 10.636, 10604.498, 138.872, 52490.825 18/09/16,22:31:57,01,10,1, 11.9,1,1, 10.636, 10604.496, 138.879, 52490.730 18/09/16,22:31:57,02,10,1, 11.9,1,1, 10.636, 10604.491, 138.869, 52490.696 18/09/16,22:31:57,03,10,1, 11.9,1,1, 10.636, 10604.513, 138.884, 52490.739 18/09/16,22:31:57,04,10,1, 11.9,1,1, 10.636, 10604.530, 138.878, 52490.659 18/09/16,22:31:57,05,10,1, 11.9,1,1, 10.636, 10604.518, 138.850, 52490.765 18/09/16,22:31:57,06,10,1, 11.9,1,1, 10.636, 10604.528, 138.912, 52490.872 18/09/16,22:31:57,07,10,1, 11.9,1,1, 10.636, 10604.536, 138.910, 52490.874 18/09/16,22:31:57,08,10,1, 11.9,1,1, 10.636, 10604.560, 138.886, 52490.854 18/09/16,22:31:57,09,10,1, 11.9,1,1, 10.636, 10604.539, 138.878, 52490.802 18/09/16,22:31:57,10,10,1, 11.9,1,1, 10.636, 10604.520, 138.883, 52490.774 18/09/16,22:31:57,11,10,1, 11.9,1,1, 10.636, 10604.551, 138.885, 52490.688 18/09/16,22:31:57,12,10,1, 11.9,1,1, 10.636, 10604.530, 138.887, 52490.720 18/09/16,22:31:57,13,10,1, 11.9,1,1, 10.636, 10604.546, 138.909, 52490.809 18/09/16,22:31:57,14,10,1, 11.9,1,1, 10.636, 10604.523, 138.898, 52490.878 18/09/16,22:31:57,15,10,1, 11.9,1,1, 10.636, 10604.523, 138.899, 52490.895 18/09/16,22:31:57,16,10,1, 11.9,1,1, 10.636, 10604.537, 138.898, 52490.910 18/09/16,22:31:57,17,10,1, 11.9,1,1, 10.636, 10604.526, 138.893, 52490.847 18/09/16,22:31:57,18,10,1, 11.9,1,1, 10.636, 10604.517, 138.866, 52490.785 18/09/16,22:31:57,19,10,1, 11.9,1,1, 10.636, 10604.534, 138.916, 52490.769 18/09/16,22:31:58,00,08,1, 11.9,1,1, 10.636, 10604.532, 138.916, 52490.769 18/09/16,22:31:58,01,08,1, 11.9,1,1, 10.636, 10604.544, 138.887, 52490.792 18/09/16,22:31:58,02,08,1, 11.9,1,1, 10.636, 10604.530, 138.862, 52490.876 18/09/16,22:31:58,03,08,1, 11.9,1,1, 10.636, 10604.553, 138.896, 52490.911 18/09/16,22:31:58,04,08,1, 11.9,1,1, 10.636, 10604.516, 138.894, 52490.958 18/09/16,22:31:58,05,08,1, 11.9,1,1, 10.636, 10604.538, 138.899, 52490.936 18/09/16,22:31:58,06,08,1, 11.9,1,1, 10.636, 10604.553, 138.889, 52490.822 18/09/16,22:31:58,07,08,1, 11.9,1,1, 10.636, 10604.533, 138.893, 52490.813 18/09/16,22:31:58,08,08,1, 11.9,1,1, 10.636, 10604.540, 138.875, 52490.778 18/09/16,22:31:58,09,08,1, 11.9,1,1, 10.636, 10604.549, 138.878, 52490.761 18/09/16,22:31:58,10,08,1, 11.9,1,1, 10.636, 10604.543, 138.883, 52490.826 18/09/16,22:31:58,11,08,1, 11.9,1,1, 10.636, 10604.545, 138.900, 52490.927 18/09/16,22:31:58,12,08,1, 11.9,1,1, 10.636, 10604.560, 138.888, 52490.975 18/09/16,22:31:58,13,08,1, 11.9,1,1, 10.636, 10604.539, 138.894, 52490.979 18/09/16,22:31:58,14,08,1, 11.9,1,1, 10.636, 10604.544, 138.913, 52490.922 18/09/16,22:31:58,15,08,1, 11.9,1,1, 10.636, 10604.543, 138.898, 52490.863 18/09/16,22:31:58,16,08,1, 11.9,1,1, 10.636, 10604.543, 138.912, 52490.852 18/09/16,22:31:58,17,08,1, 11.9,1,1, 10.636, 10604.570, 138.912, 52490.818 18/09/16,22:31:58,18,08,1, 11.9,1,1, 10.636, 10604.561, 138.906, 52490.777 18/09/16,22:31:58,19,08,1, 11.9,1,1, 10.636, 10604.563, 138.912, 52490.805 18/09/16,22:31:59,00,08,1, 11.9,1,1, 10.637, 10604.557, 138.912, 52490.805 18/09/16,22:31:59,01,08,1, 11.9,1,1, 10.637, 10604.574, 138.938, 52490.950 18/09/16,22:31:59,02,08,1, 11.9,1,1, 10.637, 10604.570, 138.921, 52490.949 18/09/16,22:31:59,03,08,1, 11.9,1,1, 10.637, 10604.563, 138.940, 52490.908 18/09/16,22:31:59,04,08,1, 11.9,1,1, 10.637, 10604.560, 138.904, 52490.829 18/09/16,22:31:59,05,08,1, 11.9,1,1, 10.637, 10604.562, 138.907, 52490.782 18/09/16,22:31:59,06,08,1, 11.9,1,1, 10.637, 10604.581, 138.940, 52490.769 18/09/16,22:31:59,07,08,1, 11.9,1,1, 10.637, 10604.575, 138.943, 52490.830 18/09/16,22:31:59,08,08,1, 11.9,1,1, 10.637, 10604.586, 138.937, 52490.916 18/09/16,22:31:59,09,08,1, 11.9,1,1, 10.637, 10604.611, 138.959, 52490.926 18/09/16,22:31:59,10,08,1, 11.9,1,1, 10.637, 10604.561, 138.940, 52490.977 18/09/16,22:31:59,11,08,1, 11.9,1,1, 10.637, 10604.548, 138.931, 52490.900 18/09/16,22:31:59,12,08,1, 11.9,1,1, 10.637, 10604.584, 138.965, 52490.876 18/09/16,22:31:59,13,08,1, 11.9,1,1, 10.637, 10604.592, 138.933, 52490.828 18/09/16,22:31:59,14,08,1, 11.9,1,1, 10.637, 10604.573, 138.928, 52490.778 18/09/16,22:31:59,15,08,1, 11.9,1,1, 10.637, 10604.634, 138.959, 52490.796 18/09/16,22:31:59,16,08,1, 11.9,1,1, 10.637, 10604.571, 138.952, 52490.851 18/09/16,22:31:59,17,08,1, 11.9,1,1, 10.637, 10604.589, 138.943, 52490.908 18/09/16,22:31:59,18,08,1, 11.9,1,1, 10.637, 10604.607, 138.971, 52490.955 18/09/16,22:31:59,19,08,1, 11.9,1,1, 10.637, 10604.590, 138.951, 52490.916 18/09/16,22:32:00,00,09,1, 11.8,1,1, 10.638, 10604.582, 138.951, 52490.916 18/09/16,22:32:00,01,09,1, 11.8,1,1, 10.638, 10604.577, 138.946, 52490.828 18/09/16,22:32:00,02,09,1, 11.8,1,1, 10.638, 10604.581, 138.965, 52490.843 18/09/16,22:32:00,03,09,1, 11.8,1,1, 10.638, 10604.590, 138.976, 52490.859 18/09/16,22:32:00,04,09,1, 11.8,1,1, 10.638, 10604.616, 138.975, 52490.916 18/09/16,22:32:00,05,09,1, 11.8,1,1, 10.638, 10604.593, 138.980, 52490.992 18/09/16,22:32:00,06,09,1, 11.8,1,1, 10.638, 10604.601, 138.970, 52491.051 18/09/16,22:32:00,07,09,1, 11.8,1,1, 10.638, 10604.607, 138.974, 52491.081 18/09/16,22:32:00,08,09,1, 11.8,1,1, 10.638, 10604.606, 138.947, 52491.042 18/09/16,22:32:00,09,09,1, 11.8,1,1, 10.638, 10604.598, 138.983, 52490.978 18/09/16,22:32:00,10,09,1, 11.8,1,1, 10.638, 10604.601, 138.953, 52490.940 18/09/16,22:32:00,11,09,1, 11.8,1,1, 10.638, 10604.584, 138.956, 52490.899 18/09/16,22:32:00,12,09,1, 11.8,1,1, 10.638, 10604.606, 138.947, 52490.901 18/09/16,22:32:00,13,09,1, 11.8,1,1, 10.638, 10604.597, 138.972, 52490.947 18/09/16,22:32:00,14,09,1, 11.8,1,1, 10.638, 10604.597, 138.948, 52491.030 18/09/16,22:32:00,15,09,1, 11.8,1,1, 10.638, 10604.600, 138.979, 52491.053 18/09/16,22:32:00,16,09,1, 11.8,1,1, 10.638, 10604.602, 139.009, 52491.066 18/09/16,22:32:00,17,09,1, 11.8,1,1, 10.638, 10604.601, 138.971, 52491.043 18/09/16,22:32:00,18,09,1, 11.8,1,1, 10.638, 10604.591, 138.977, 52490.980 18/09/16,22:32:00,19,09,1, 11.8,1,1, 10.638, 10604.603, 138.964, 52490.947 18/09/16,22:32:01,00,09,1, 11.8,1,1, 10.637, 10604.599, 138.964, 52490.947 18/09/16,22:32:01,01,09,1, 11.8,1,1, 10.637, 10604.591, 138.963, 52490.962 18/09/16,22:32:01,02,09,1, 11.8,1,1, 10.637, 10604.609, 138.984, 52490.992 18/09/16,22:32:01,03,09,1, 11.8,1,1, 10.637, 10604.585, 138.998, 52491.037 18/09/16,22:32:01,04,09,1, 11.8,1,1, 10.637, 10604.590, 138.979, 52491.081 18/09/16,22:32:01,05,09,1, 11.8,1,1, 10.637, 10604.596, 138.963, 52491.047 18/09/16,22:32:01,06,09,1, 11.8,1,1, 10.637, 10604.600, 138.984, 52490.947 18/09/16,22:32:01,07,09,1, 11.8,1,1, 10.637, 10604.596, 138.971, 52490.920 18/09/16,22:32:01,08,09,1, 11.8,1,1, 10.637, 10604.595, 138.973, 52490.886 18/09/16,22:32:01,09,09,1, 11.8,1,1, 10.637, 10604.615, 139.002, 52490.907 18/09/16,22:32:01,10,09,1, 11.8,1,1, 10.637, 10604.589, 139.005, 52490.980 18/09/16,22:32:01,11,09,1, 11.8,1,1, 10.637, 10604.591, 138.985, 52490.986 18/09/16,22:32:01,12,09,1, 11.8,1,1, 10.637, 10604.550, 139.000, 52491.109 18/09/16,22:32:01,13,09,1, 11.8,1,1, 10.637, 10604.585, 139.007, 52491.248 18/09/16,22:32:01,14,09,1, 11.8,1,1, 10.637, 10604.603, 138.973, 52491.113 18/09/16,22:32:01,15,09,1, 11.8,1,1, 10.637, 10604.604, 138.965, 52491.069 18/09/16,22:32:01,16,09,1, 11.8,1,1, 10.637, 10604.591, 138.948, 52490.993 18/09/16,22:32:01,17,09,1, 11.8,1,1, 10.637, 10604.602, 138.970, 52490.987 18/09/16,22:32:01,18,09,1, 11.8,1,1, 10.637, 10604.606, 138.965, 52490.957 18/09/16,22:32:01,19,09,1, 11.8,1,1, 10.637, 10604.602, 138.963, 52491.038 18/09/16,22:32:02,00,09,1, 11.9,1,1, 10.640, 10604.599, 138.963, 52491.038 18/09/16,22:32:02,01,09,1, 11.9,1,1, 10.640, 10604.616, 138.979, 52491.170 18/09/16,22:32:02,02,09,1, 11.9,1,1, 10.640, 10604.597, 138.973, 52491.140 18/09/16,22:32:02,03,09,1, 11.9,1,1, 10.640, 10604.600, 138.978, 52491.137 18/09/16,22:32:02,04,09,1, 11.9,1,1, 10.640, 10604.623, 138.953, 52491.043 18/09/16,22:32:02,05,09,1, 11.9,1,1, 10.640, 10604.593, 138.955, 52490.965 18/09/16,22:32:02,06,09,1, 11.9,1,1, 10.640, 10604.598, 138.968, 52490.959 18/09/16,22:32:02,07,09,1, 11.9,1,1, 10.640, 10604.635, 138.959, 52490.990 18/09/16,22:32:02,08,09,1, 11.9,1,1, 10.640, 10604.606, 138.961, 52491.079 18/09/16,22:32:02,09,09,1, 11.9,1,1, 10.640, 10604.632, 138.960, 52491.109 18/09/16,22:32:02,10,09,1, 11.9,1,1, 10.640, 10604.601, 138.945, 52491.142 18/09/16,22:32:02,11,09,1, 11.9,1,1, 10.640, 10604.629, 138.951, 52491.094 18/09/16,22:32:02,12,09,1, 11.9,1,1, 10.640, 10604.634, 138.930, 52491.090 18/09/16,22:32:02,13,09,1, 11.9,1,1, 10.640, 10604.634, 138.945, 52491.032 18/09/16,22:32:02,14,09,1, 11.9,1,1, 10.640, 10604.632, 138.951, 52490.979 18/09/16,22:32:02,15,09,1, 11.9,1,1, 10.640, 10604.640, 138.931, 52490.973 18/09/16,22:32:02,16,09,1, 11.9,1,1, 10.640, 10604.626, 138.952, 52490.995 18/09/16,22:32:02,17,09,1, 11.9,1,1, 10.640, 10604.624, 138.949, 52491.065 18/09/16,22:32:02,18,09,1, 11.9,1,1, 10.640, 10604.640, 138.958, 52491.142 18/09/16,22:32:02,19,09,1, 11.9,1,1, 10.640, 10604.649, 138.961, 52491.163 18/09/16,22:32:03,00,10,1, 11.9,1,1, 10.640, 10604.649, 138.961, 52491.163 18/09/16,22:32:03,01,10,1, 11.9,1,1, 10.640, 10604.628, 138.972, 52491.057 18/09/16,22:32:03,02,10,1, 11.9,1,1, 10.640, 10604.633, 138.954, 52491.058 18/09/16,22:32:03,03,10,1, 11.9,1,1, 10.640, 10604.642, 138.948, 52490.964 18/09/16,22:32:03,04,10,1, 11.9,1,1, 10.640, 10604.660, 138.940, 52490.996 18/09/16,22:32:03,05,10,1, 11.9,1,1, 10.640, 10604.649, 138.947, 52491.005 18/09/16,22:32:03,06,10,1, 11.9,1,1, 10.640, 10604.659, 138.943, 52491.060 18/09/16,22:32:03,07,10,1, 11.9,1,1, 10.640, 10604.631, 138.945, 52491.127 18/09/16,22:32:03,08,10,1, 11.9,1,1, 10.640, 10604.654, 138.948, 52491.179 18/09/16,22:32:03,09,10,1, 11.9,1,1, 10.640, 10604.666, 138.925, 52491.117 18/09/16,22:32:03,10,10,1, 11.9,1,1, 10.640, 10604.648, 138.934, 52491.077 18/09/16,22:32:03,11,10,1, 11.9,1,1, 10.640, 10604.668, 138.922, 52490.971 18/09/16,22:32:03,12,10,1, 11.9,1,1, 10.640, 10604.666, 138.936, 52490.934 18/09/16,22:32:03,13,10,1, 11.9,1,1, 10.640, 10604.654, 138.923, 52491.005 18/09/16,22:32:03,14,10,1, 11.9,1,1, 10.640, 10604.683, 138.912, 52491.024 18/09/16,22:32:03,15,10,1, 11.9,1,1, 10.640, 10604.678, 138.935, 52491.110 18/09/16,22:32:03,16,10,1, 11.9,1,1, 10.640, 10604.659, 138.909, 52491.115 18/09/16,22:32:03,17,10,1, 11.9,1,1, 10.640, 10604.667, 138.900, 52491.108 18/09/16,22:32:03,18,10,1, 11.9,1,1, 10.640, 10604.659, 138.892, 52491.074 18/09/16,22:32:03,19,10,1, 11.9,1,1, 10.640, 10604.678, 138.873, 52491.002 18/09/16,22:32:04,00,10,1, 11.9,1,1, 10.637, 10604.674, 138.873, 52491.002 18/09/16,22:32:04,01,10,1, 11.9,1,1, 10.637, 10604.699, 138.864, 52490.963 18/09/16,22:32:04,02,10,1, 11.9,1,1, 10.637, 10604.696, 138.853, 52490.970 18/09/16,22:32:04,03,10,1, 11.9,1,1, 10.637, 10604.731, 138.898, 52491.045 18/09/16,22:32:04,04,10,1, 11.9,1,1, 10.637, 10604.701, 138.873, 52491.079 18/09/16,22:32:04,05,10,1, 11.9,1,1, 10.637, 10604.707, 138.881, 52491.116 18/09/16,22:32:04,06,10,1, 11.9,1,1, 10.637, 10604.687, 138.908, 52491.125 18/09/16,22:32:04,07,10,1, 11.9,1,1, 10.637, 10604.726, 138.898, 52491.096 18/09/16,22:32:04,08,10,1, 11.9,1,1, 10.637, 10604.709, 138.875, 52491.029 18/09/16,22:32:04,09,10,1, 11.9,1,1, 10.637, 10604.712, 138.878, 52490.994 18/09/16,22:32:04,10,10,1, 11.9,1,1, 10.637, 10604.708, 138.873, 52491.001 18/09/16,22:32:04,11,10,1, 11.9,1,1, 10.637, 10604.694, 138.878, 52491.055 18/09/16,22:32:04,12,10,1, 11.9,1,1, 10.637, 10604.723, 138.881, 52491.130 18/09/16,22:32:04,13,10,1, 11.9,1,1, 10.637, 10604.718, 138.875, 52491.158 18/09/16,22:32:04,14,10,1, 11.9,1,1, 10.637, 10604.722, 138.869, 52491.195 18/09/16,22:32:04,15,10,1, 11.9,1,1, 10.637, 10604.742, 138.887, 52491.182 18/09/16,22:32:04,16,10,1, 11.9,1,1, 10.637, 10604.712, 138.846, 52491.111 18/09/16,22:32:04,17,10,1, 11.9,1,1, 10.637, 10604.744, 138.851, 52491.068 18/09/16,22:32:04,18,10,1, 11.9,1,1, 10.637, 10604.749, 138.855, 52491.005 18/09/16,22:32:04,19,10,1, 11.9,1,1, 10.637, 10604.739, 138.862, 52491.028 18/09/16,22:32:05,00,10,1, 11.8,1,1, 10.637, 10604.732, 138.862, 52491.028 18/09/16,22:32:05,01,10,1, 11.8,1,1, 10.637, 10604.756, 138.858, 52491.130 18/09/16,22:32:05,02,10,1, 11.8,1,1, 10.637, 10604.771, 138.837, 52491.144 18/09/16,22:32:05,03,10,1, 11.8,1,1, 10.637, 10604.709, 138.829, 52491.083 18/09/16,22:32:05,04,10,1, 11.8,1,1, 10.637, 10604.745, 138.804, 52491.019 18/09/16,22:32:05,05,10,1, 11.8,1,1, 10.637, 10604.763, 138.844, 52490.975 18/09/16,22:32:05,06,10,1, 11.8,1,1, 10.637, 10604.754, 138.803, 52490.910 18/09/16,22:32:05,07,10,1, 11.8,1,1, 10.637, 10604.741, 138.832, 52490.897 18/09/16,22:32:05,08,10,1, 11.8,1,1, 10.637, 10604.746, 138.828, 52490.939 18/09/16,22:32:05,09,10,1, 11.8,1,1, 10.637, 10604.764, 138.824, 52491.003 18/09/16,22:32:05,10,10,1, 11.8,1,1, 10.637, 10604.737, 138.823, 52491.094 18/09/16,22:32:05,11,10,1, 11.8,1,1, 10.637, 10604.766, 138.844, 52491.121 18/09/16,22:32:05,12,10,1, 11.8,1,1, 10.637, 10604.764, 138.812, 52491.114 18/09/16,22:32:05,13,10,1, 11.8,1,1, 10.637, 10604.765, 138.820, 52491.044 18/09/16,22:32:05,14,10,1, 11.8,1,1, 10.637, 10604.767, 138.828, 52491.008 18/09/16,22:32:05,15,10,1, 11.8,1,1, 10.637, 10604.766, 138.813, 52490.980 18/09/16,22:32:05,16,10,1, 11.8,1,1, 10.637, 10604.785, 138.813, 52490.955 18/09/16,22:32:05,17,10,1, 11.8,1,1, 10.637, 10604.777, 138.848, 52491.014 18/09/16,22:32:05,18,10,1, 11.8,1,1, 10.637, 10604.783, 138.827, 52491.092 18/09/16,22:32:05,19,10,1, 11.8,1,1, 10.637, 10604.767, 138.828, 52491.135 18/09/16,22:32:06,00,10,1, 11.9,1,1, 10.640, 10604.765, 138.828, 52491.135 18/09/16,22:32:06,01,10,1, 11.9,1,1, 10.640, 10604.783, 138.831, 52491.106 18/09/16,22:32:06,02,10,1, 11.9,1,1, 10.640, 10604.767, 138.827, 52491.102 18/09/16,22:32:06,03,10,1, 11.9,1,1, 10.640, 10604.770, 138.822, 52491.038 18/09/16,22:32:06,04,10,1, 11.9,1,1, 10.640, 10604.791, 138.822, 52490.969 18/09/16,22:32:06,05,10,1, 11.9,1,1, 10.640, 10604.759, 138.805, 52491.002 18/09/16,22:32:06,06,10,1, 11.9,1,1, 10.640, 10604.769, 138.828, 52491.109 18/09/16,22:32:06,07,10,1, 11.9,1,1, 10.640, 10604.783, 138.835, 52491.139 18/09/16,22:32:06,08,10,1, 11.9,1,1, 10.640, 10604.790, 138.830, 52491.142 18/09/16,22:32:06,09,10,1, 11.9,1,1, 10.640, 10604.778, 138.855, 52491.162 18/09/16,22:32:06,10,10,1, 11.9,1,1, 10.640, 10604.764, 138.833, 52491.128 18/09/16,22:32:06,11,10,1, 11.9,1,1, 10.640, 10604.775, 138.808, 52491.035 18/09/16,22:32:06,12,10,1, 11.9,1,1, 10.640, 10604.793, 138.832, 52490.998 18/09/16,22:32:06,13,10,1, 11.9,1,1, 10.640, 10604.790, 138.830, 52491.005 18/09/16,22:32:06,14,10,1, 11.9,1,1, 10.640, 10604.776, 138.832, 52491.036 18/09/16,22:32:06,15,10,1, 11.9,1,1, 10.640, 10604.795, 138.848, 52491.133 18/09/16,22:32:06,16,10,1, 11.9,1,1, 10.640, 10604.757, 138.854, 52491.147 18/09/16,22:32:06,17,10,1, 11.9,1,1, 10.640, 10604.755, 138.845, 52491.181 18/09/16,22:32:06,18,10,1, 11.9,1,1, 10.640, 10604.767, 138.877, 52491.166 18/09/16,22:32:06,19,10,1, 11.9,1,1, 10.640, 10604.774, 138.855, 52491.132 18/09/16,22:32:07,00,09,1, 11.8,1,1, 10.637, 10604.774, 138.855, 52491.132 18/09/16,22:32:07,01,09,1, 11.8,1,1, 10.637, 10604.772, 138.867, 52491.020 18/09/16,22:32:07,02,09,1, 11.8,1,1, 10.637, 10604.784, 138.825, 52490.922 18/09/16,22:32:07,03,09,1, 11.8,1,1, 10.637, 10604.790, 138.849, 52491.098 18/09/16,22:32:07,04,09,1, 11.8,1,1, 10.637, 10604.798, 138.880, 52491.152 18/09/16,22:32:07,05,09,1, 11.8,1,1, 10.637, 10604.779, 138.871, 52491.213 18/09/16,22:32:07,06,09,1, 11.8,1,1, 10.637, 10604.763, 138.853, 52491.203 18/09/16,22:32:07,07,09,1, 11.8,1,1, 10.637, 10604.781, 138.873, 52491.195 18/09/16,22:32:07,08,09,1, 11.8,1,1, 10.637, 10604.757, 138.880, 52491.097 18/09/16,22:32:07,09,09,1, 11.8,1,1, 10.637, 10604.772, 138.854, 52491.086 18/09/16,22:32:07,10,09,1, 11.8,1,1, 10.637, 10604.748, 138.876, 52491.037 18/09/16,22:32:07,11,09,1, 11.8,1,1, 10.637, 10604.782, 138.873, 52491.084 18/09/16,22:32:07,12,09,1, 11.8,1,1, 10.637, 10604.803, 138.848, 52491.120 18/09/16,22:32:07,13,09,1, 11.8,1,1, 10.637, 10604.774, 138.878, 52491.244 18/09/16,22:32:07,14,09,1, 11.8,1,1, 10.637, 10604.787, 138.878, 52491.241 18/09/16,22:32:07,15,09,1, 11.8,1,1, 10.637, 10604.785, 138.878, 52491.226 18/09/16,22:32:07,16,09,1, 11.8,1,1, 10.637, 10604.784, 138.874, 52491.177 18/09/16,22:32:07,17,09,1, 11.8,1,1, 10.637, 10604.800, 138.887, 52491.189 18/09/16,22:32:07,18,09,1, 11.8,1,1, 10.637, 10604.773, 138.847, 52491.064 18/09/16,22:32:07,19,09,1, 11.8,1,1, 10.637, 10604.795, 138.874, 52491.061 18/09/16,22:32:08,00,10,1, 11.9,1,1, 10.637, 10604.790, 138.874, 52491.061 18/09/16,22:32:08,01,10,1, 11.9,1,1, 10.637, 10604.772, 138.870, 52491.226 18/09/16,22:32:08,02,10,1, 11.9,1,1, 10.637, 10604.793, 138.895, 52491.255 18/09/16,22:32:08,03,10,1, 11.9,1,1, 10.637, 10604.808, 138.886, 52491.259 18/09/16,22:32:08,04,10,1, 11.9,1,1, 10.637, 10604.793, 138.889, 52491.201 18/09/16,22:32:08,05,10,1, 11.9,1,1, 10.637, 10604.814, 138.871, 52491.143 18/09/16,22:32:08,06,10,1, 11.9,1,1, 10.637, 10604.799, 138.876, 52491.082 18/09/16,22:32:08,07,10,1, 11.9,1,1, 10.637, 10604.771, 138.868, 52491.073 18/09/16,22:32:08,08,10,1, 11.9,1,1, 10.637, 10604.765, 138.863, 52491.088 18/09/16,22:32:08,09,10,1, 11.9,1,1, 10.637, 10604.797, 138.873, 52491.176 18/09/16,22:32:08,10,10,1, 11.9,1,1, 10.637, 10604.799, 138.844, 52491.206 18/09/16,22:32:08,11,10,1, 11.9,1,1, 10.637, 10604.837, 138.889, 52491.356 18/09/16,22:32:08,12,10,1, 11.9,1,1, 10.637, 10604.756, 138.898, 52491.228 18/09/16,22:32:08,13,10,1, 11.9,1,1, 10.637, 10604.743, 138.872, 52491.234 18/09/16,22:32:08,14,10,1, 11.9,1,1, 10.637, 10604.784, 138.859, 52491.185 18/09/16,22:32:08,15,10,1, 11.9,1,1, 10.637, 10604.803, 138.873, 52491.098 18/09/16,22:32:08,16,10,1, 11.9,1,1, 10.637, 10604.804, 138.852, 52491.059 18/09/16,22:32:08,17,10,1, 11.9,1,1, 10.637, 10604.813, 138.872, 52491.145 18/09/16,22:32:08,18,10,1, 11.9,1,1, 10.637, 10604.804, 138.887, 52491.203 18/09/16,22:32:08,19,10,1, 11.9,1,1, 10.637, 10604.824, 138.885, 52491.270 18/09/16,22:32:09,00,10,1, 11.8,1,1, 10.640, 10604.824, 138.885, 52491.270 18/09/16,22:32:09,01,10,1, 11.8,1,1, 10.640, 10604.819, 138.894, 52491.267 18/09/16,22:32:09,02,10,1, 11.8,1,1, 10.640, 10604.818, 138.853, 52491.169 18/09/16,22:32:09,03,10,1, 11.8,1,1, 10.640, 10604.823, 138.843, 52491.100 18/09/16,22:32:09,04,10,1, 11.8,1,1, 10.640, 10604.830, 138.860, 52491.088 18/09/16,22:32:09,05,10,1, 11.8,1,1, 10.640, 10604.811, 138.839, 52491.073 18/09/16,22:32:09,06,10,1, 11.8,1,1, 10.640, 10604.811, 138.847, 52491.102 18/09/16,22:32:09,07,10,1, 11.8,1,1, 10.640, 10604.826, 138.896, 52491.245 18/09/16,22:32:09,08,10,1, 11.8,1,1, 10.640, 10604.839, 138.856, 52491.255 18/09/16,22:32:09,09,10,1, 11.8,1,1, 10.640, 10604.848, 138.856, 52491.232 18/09/16,22:32:09,10,10,1, 11.8,1,1, 10.640, 10604.832, 138.874, 52491.244 18/09/16,22:32:09,11,10,1, 11.8,1,1, 10.640, 10604.846, 138.846, 52491.103 18/09/16,22:32:09,12,10,1, 11.8,1,1, 10.640, 10604.829, 138.835, 52491.077 18/09/16,22:32:09,13,10,1, 11.8,1,1, 10.640, 10604.850, 138.866, 52491.090 18/09/16,22:32:09,14,10,1, 11.8,1,1, 10.640, 10604.834, 138.870, 52491.149 18/09/16,22:32:09,15,10,1, 11.8,1,1, 10.640, 10604.851, 138.883, 52491.124 18/09/16,22:32:09,16,10,1, 11.8,1,1, 10.640, 10604.860, 138.896, 52491.262 18/09/16,22:32:09,17,10,1, 11.8,1,1, 10.640, 10604.863, 138.873, 52491.295 18/09/16,22:32:09,18,10,1, 11.8,1,1, 10.640, 10604.872, 138.869, 52491.232 18/09/16,22:32:09,19,10,1, 11.8,1,1, 10.640, 10604.855, 138.873, 52491.197 18/09/16,22:32:10,00,10,1, 11.9,1,1, 10.639, 10604.849, 138.873, 52491.197 18/09/16,22:32:10,01,10,1, 11.9,1,1, 10.639, 10604.872, 138.857, 52491.097 18/09/16,22:32:10,02,10,1, 11.9,1,1, 10.639, 10604.878, 138.871, 52491.146 18/09/16,22:32:10,03,10,1, 11.9,1,1, 10.639, 10604.848, 138.874, 52491.132 18/09/16,22:32:10,04,10,1, 11.9,1,1, 10.639, 10604.883, 138.870, 52491.214 18/09/16,22:32:10,05,10,1, 11.9,1,1, 10.639, 10604.864, 138.903, 52491.268 18/09/16,22:32:10,06,10,1, 11.9,1,1, 10.639, 10604.869, 138.907, 52491.306 18/09/16,22:32:10,07,10,1, 11.9,1,1, 10.639, 10604.879, 138.894, 52491.256 18/09/16,22:32:10,08,10,1, 11.9,1,1, 10.639, 10604.891, 138.920, 52491.224 18/09/16,22:32:10,09,10,1, 11.9,1,1, 10.639, 10604.888, 138.902, 52491.163 18/09/16,22:32:10,10,10,1, 11.9,1,1, 10.639, 10604.890, 138.891, 52491.144 18/09/16,22:32:10,11,10,1, 11.9,1,1, 10.639, 10604.906, 138.919, 52491.160 18/09/16,22:32:10,12,10,1, 11.9,1,1, 10.639, 10604.874, 138.898, 52491.193 18/09/16,22:32:10,13,10,1, 11.9,1,1, 10.639, 10604.895, 138.904, 52491.235 18/09/16,22:32:10,14,10,1, 11.9,1,1, 10.639, 10604.893, 138.930, 52491.343 18/09/16,22:32:10,15,10,1, 11.9,1,1, 10.639, 10604.905, 138.895, 52491.301 18/09/16,22:32:10,16,10,1, 11.9,1,1, 10.639, 10604.905, 138.916, 52491.243 18/09/16,22:32:10,17,10,1, 11.9,1,1, 10.639, 10604.915, 138.912, 52491.201 18/09/16,22:32:10,18,10,1, 11.9,1,1, 10.639, 10604.946, 138.904, 52491.154 18/09/16,22:32:10,19,10,1, 11.9,1,1, 10.639, 10604.940, 138.918, 52491.147 18/09/16,22:32:11,00,10,1, 11.8,1,1, 10.638, 10604.932, 138.918, 52491.147 18/09/16,22:32:11,01,10,1, 11.8,1,1, 10.638, 10604.924, 138.924, 52491.226 18/09/16,22:32:11,02,10,1, 11.8,1,1, 10.638, 10604.922, 138.929, 52491.265 18/09/16,22:32:11,03,10,1, 11.8,1,1, 10.638, 10604.933, 138.950, 52491.332 18/09/16,22:32:11,04,10,1, 11.8,1,1, 10.638, 10604.932, 138.940, 52491.292 18/09/16,22:32:11,05,10,1, 11.8,1,1, 10.638, 10604.925, 138.914, 52491.266 18/09/16,22:32:11,06,10,1, 11.8,1,1, 10.638, 10604.953, 138.951, 52491.166 18/09/16,22:32:11,07,10,1, 11.8,1,1, 10.638, 10604.945, 138.959, 52491.115 18/09/16,22:32:11,08,10,1, 11.8,1,1, 10.638, 10604.973, 138.933, 52491.120 18/09/16,22:32:11,09,10,1, 11.8,1,1, 10.638, 10604.973, 138.944, 52491.031 18/09/16,22:32:11,10,10,1, 11.8,1,1, 10.638, 10604.947, 138.956, 52491.227 18/09/16,22:32:11,11,10,1, 11.8,1,1, 10.638, 10604.968, 138.964, 52491.297 18/09/16,22:32:11,12,10,1, 11.8,1,1, 10.638, 10604.972, 138.981, 52491.323 18/09/16,22:32:11,13,10,1, 11.8,1,1, 10.638, 10604.960, 138.974, 52491.299 18/09/16,22:32:11,14,10,1, 11.8,1,1, 10.638, 10604.969, 138.952, 52491.184 18/09/16,22:32:11,15,10,1, 11.8,1,1, 10.638, 10604.983, 138.996, 52491.193 18/09/16,22:32:11,16,10,1, 11.8,1,1, 10.638, 10604.993, 138.978, 52491.171 18/09/16,22:32:11,17,10,1, 11.8,1,1, 10.638, 10604.993, 138.993, 52491.224 18/09/16,22:32:11,18,10,1, 11.8,1,1, 10.638, 10604.994, 138.999, 52491.284 18/09/16,22:32:11,19,10,1, 11.8,1,1, 10.638, 10604.994, 138.985, 52491.346 18/09/16,22:32:12,00,10,1, 11.8,1,1, 10.640, 10604.991, 138.985, 52491.346 18/09/16,22:32:12,01,10,1, 11.8,1,1, 10.640, 10605.003, 139.033, 52491.340 18/09/16,22:32:12,02,10,1, 11.8,1,1, 10.640, 10605.018, 139.036, 52491.301 18/09/16,22:32:12,03,10,1, 11.8,1,1, 10.640, 10605.007, 139.001, 52491.206 18/09/16,22:32:12,04,10,1, 11.8,1,1, 10.640, 10605.031, 139.011, 52491.195 18/09/16,22:32:12,05,10,1, 11.8,1,1, 10.640, 10605.044, 139.021, 52491.178 18/09/16,22:32:12,06,10,1, 11.8,1,1, 10.640, 10605.033, 139.012, 52491.257 18/09/16,22:32:12,07,10,1, 11.8,1,1, 10.640, 10605.031, 138.993, 52491.319 18/09/16,22:32:12,08,10,1, 11.8,1,1, 10.640, 10605.029, 139.001, 52491.415 18/09/16,22:32:12,09,10,1, 11.8,1,1, 10.640, 10605.050, 138.997, 52491.350 18/09/16,22:32:12,10,10,1, 11.8,1,1, 10.640, 10605.011, 139.007, 52491.333 18/09/16,22:32:12,11,10,1, 11.8,1,1, 10.640, 10605.053, 139.028, 52491.284 18/09/16,22:32:12,12,10,1, 11.8,1,1, 10.640, 10605.048, 139.000, 52491.238 18/09/16,22:32:12,13,10,1, 11.8,1,1, 10.640, 10605.052, 139.010, 52491.199 18/09/16,22:32:12,14,10,1, 11.8,1,1, 10.640, 10605.062, 139.035, 52491.283 18/09/16,22:32:12,15,10,1, 11.8,1,1, 10.640, 10605.048, 139.030, 52491.265 18/09/16,22:32:12,16,10,1, 11.8,1,1, 10.640, 10605.061, 139.023, 52491.369 18/09/16,22:32:12,17,10,1, 11.8,1,1, 10.640, 10605.051, 139.026, 52491.390 18/09/16,22:32:12,18,10,1, 11.8,1,1, 10.640, 10605.041, 139.025, 52491.351 18/09/16,22:32:12,19,10,1, 11.8,1,1, 10.640, 10605.038, 139.046, 52491.322 18/09/16,22:32:13,00,10,1, 11.8,1,1, 10.637, 10605.032, 139.046, 52491.322 18/09/16,22:32:13,01,10,1, 11.8,1,1, 10.637, 10605.074, 139.029, 52491.192 18/09/16,22:32:13,02,10,1, 11.8,1,1, 10.637, 10605.070, 139.033, 52491.225 18/09/16,22:32:13,03,10,1, 11.8,1,1, 10.637, 10605.060, 139.043, 52491.289 18/09/16,22:32:13,04,10,1, 11.8,1,1, 10.637, 10605.066, 139.028, 52491.293 18/09/16,22:32:13,05,10,1, 11.8,1,1, 10.637, 10605.076, 139.022, 52491.319 18/09/16,22:32:13,06,10,1, 11.8,1,1, 10.637, 10605.073, 139.048, 52491.352 18/09/16,22:32:13,07,10,1, 11.8,1,1, 10.637, 10605.070, 138.997, 52491.313 18/09/16,22:32:13,08,10,1, 11.8,1,1, 10.637, 10605.065, 139.000, 52491.247 18/09/16,22:32:13,09,10,1, 11.8,1,1, 10.637, 10605.078, 139.024, 52491.243 18/09/16,22:32:13,10,10,1, 11.8,1,1, 10.637, 10605.075, 138.997, 52491.157 18/09/16,22:32:13,11,10,1, 11.8,1,1, 10.637, 10605.106, 138.971, 52491.168 18/09/16,22:32:13,12,10,1, 11.8,1,1, 10.637, 10605.078, 139.036, 52491.430 18/09/16,22:32:13,13,10,1, 11.8,1,1, 10.637, 10605.065, 138.998, 52491.355 18/09/16,22:32:13,14,10,1, 11.8,1,1, 10.637, 10605.079, 138.973, 52491.372 18/09/16,22:32:13,15,10,1, 11.8,1,1, 10.637, 10605.072, 138.985, 52491.362 18/09/16,22:32:13,16,10,1, 11.8,1,1, 10.637, 10605.086, 138.965, 52491.246 18/09/16,22:32:13,17,10,1, 11.8,1,1, 10.637, 10605.091, 138.992, 52491.267 18/09/16,22:32:13,18,10,1, 11.8,1,1, 10.637, 10605.105, 138.977, 52491.200 18/09/16,22:32:13,19,10,1, 11.8,1,1, 10.637, 10605.098, 138.977, 52491.215 18/09/16,22:32:14,00,10,1, 11.9,1,1, 10.637, 10605.091, 138.977, 52491.215 18/09/16,22:32:14,01,10,1, 11.9,1,1, 10.637, 10605.127, 138.968, 52491.348 18/09/16,22:32:14,02,10,1, 11.9,1,1, 10.637, 10605.116, 138.966, 52491.366 18/09/16,22:32:14,03,10,1, 11.9,1,1, 10.637, 10605.093, 139.003, 52491.351 18/09/16,22:32:14,04,10,1, 11.9,1,1, 10.637, 10605.122, 138.969, 52491.351 18/09/16,22:32:14,05,10,1, 11.9,1,1, 10.637, 10605.126, 138.963, 52491.301 18/09/16,22:32:14,06,10,1, 11.9,1,1, 10.637, 10605.121, 138.946, 52491.264 18/09/16,22:32:14,07,10,1, 11.9,1,1, 10.637, 10605.133, 138.972, 52491.225 18/09/16,22:32:14,08,10,1, 11.9,1,1, 10.637, 10605.148, 138.953, 52491.224 18/09/16,22:32:14,09,10,1, 11.9,1,1, 10.637, 10605.127, 138.951, 52491.283 18/09/16,22:32:14,10,10,1, 11.9,1,1, 10.637, 10605.145, 138.950, 52491.366 18/09/16,22:32:14,11,10,1, 11.9,1,1, 10.637, 10605.135, 138.949, 52491.370 18/09/16,22:32:14,12,10,1, 11.9,1,1, 10.637, 10605.144, 138.951, 52491.347 18/09/16,22:32:14,13,10,1, 11.9,1,1, 10.637, 10605.133, 138.956, 52491.354 18/09/16,22:32:14,14,10,1, 11.9,1,1, 10.637, 10605.125, 138.932, 52491.256 18/09/16,22:32:14,15,10,1, 11.9,1,1, 10.637, 10605.147, 138.910, 52491.213 18/09/16,22:32:14,16,10,1, 11.9,1,1, 10.637, 10605.155, 138.937, 52491.188 18/09/16,22:32:14,17,10,1, 11.9,1,1, 10.637, 10605.126, 138.889, 52491.174 18/09/16,22:32:14,18,10,1, 11.9,1,1, 10.637, 10605.148, 138.911, 52491.248 18/09/16,22:32:14,19,10,1, 11.9,1,1, 10.637, 10605.143, 138.947, 52491.362 18/09/16,22:32:15,00,10,1, 11.8,1,1, 10.638, 10605.141, 138.947, 52491.362 18/09/16,22:32:15,01,10,1, 11.8,1,1, 10.638, 10605.138, 138.883, 52491.319 18/09/16,22:32:15,02,10,1, 11.8,1,1, 10.638, 10605.176, 138.926, 52491.307 18/09/16,22:32:15,03,10,1, 11.8,1,1, 10.638, 10605.162, 138.897, 52491.192 18/09/16,22:32:15,04,10,1, 11.8,1,1, 10.638, 10605.165, 138.864, 52491.164 18/09/16,22:32:15,05,10,1, 11.8,1,1, 10.638, 10605.177, 138.905, 52491.242 18/09/16,22:32:15,06,10,1, 11.8,1,1, 10.638, 10605.156, 138.892, 52491.257 18/09/16,22:32:15,07,10,1, 11.8,1,1, 10.638, 10605.156, 138.875, 52491.338 18/09/16,22:32:15,08,10,1, 11.8,1,1, 10.638, 10605.164, 138.907, 52491.348 18/09/16,22:32:15,09,10,1, 11.8,1,1, 10.638, 10605.139, 138.906, 52491.350 18/09/16,22:32:15,10,10,1, 11.8,1,1, 10.638, 10605.148, 138.881, 52491.337 18/09/16,22:32:15,11,10,1, 11.8,1,1, 10.638, 10605.163, 138.856, 52491.243 18/09/16,22:32:15,12,10,1, 11.8,1,1, 10.638, 10605.164, 138.857, 52491.210 18/09/16,22:32:15,13,10,1, 11.8,1,1, 10.638, 10605.163, 138.861, 52491.183 18/09/16,22:32:15,14,10,1, 11.8,1,1, 10.638, 10605.169, 138.854, 52491.210 18/09/16,22:32:15,15,10,1, 11.8,1,1, 10.638, 10605.164, 138.857, 52491.222 18/09/16,22:32:15,16,10,1, 11.8,1,1, 10.638, 10605.146, 138.819, 52491.311 18/09/16,22:32:15,17,10,1, 11.8,1,1, 10.638, 10605.144, 138.861, 52491.335 18/09/16,22:32:15,18,10,1, 11.8,1,1, 10.638, 10605.160, 138.864, 52491.343 18/09/16,22:32:15,19,10,1, 11.8,1,1, 10.638, 10605.161, 138.816, 52491.254 18/09/16,22:32:16,00,10,1, 11.8,1,1, 10.639, 10605.158, 138.816, 52491.254 18/09/16,22:32:16,01,10,1, 11.8,1,1, 10.639, 10605.179, 138.843, 52491.188 18/09/16,22:32:16,02,10,1, 11.8,1,1, 10.639, 10605.146, 138.805, 52491.156 18/09/16,22:32:16,03,10,1, 11.8,1,1, 10.639, 10605.185, 138.826, 52491.203 18/09/16,22:32:16,04,10,1, 11.8,1,1, 10.639, 10605.144, 138.829, 52491.220 18/09/16,22:32:16,05,10,1, 11.8,1,1, 10.639, 10605.155, 138.839, 52491.255 18/09/16,22:32:16,06,10,1, 11.8,1,1, 10.639, 10605.150, 138.811, 52491.316 18/09/16,22:32:16,07,10,1, 11.8,1,1, 10.639, 10605.179, 138.830, 52491.280 18/09/16,22:32:16,08,10,1, 11.8,1,1, 10.639, 10605.149, 138.810, 52491.269 18/09/16,22:32:16,09,10,1, 11.8,1,1, 10.639, 10605.162, 138.813, 52491.235 18/09/16,22:32:16,10,10,1, 11.8,1,1, 10.639, 10605.169, 138.819, 52491.181 18/09/16,22:32:16,11,10,1, 11.8,1,1, 10.639, 10605.140, 138.779, 52491.166 18/09/16,22:32:16,12,10,1, 11.8,1,1, 10.639, 10605.157, 138.789, 52491.194 18/09/16,22:32:16,13,10,1, 11.8,1,1, 10.639, 10605.149, 138.825, 52491.381 18/09/16,22:32:16,14,10,1, 11.8,1,1, 10.639, 10605.161, 138.784, 52491.279 18/09/16,22:32:16,15,10,1, 11.8,1,1, 10.639, 10605.142, 138.801, 52491.341 18/09/16,22:32:16,16,10,1, 11.8,1,1, 10.639, 10605.136, 138.829, 52491.360 18/09/16,22:32:16,17,10,1, 11.8,1,1, 10.639, 10605.127, 138.811, 52491.251 18/09/16,22:32:16,18,10,1, 11.8,1,1, 10.639, 10605.147, 138.784, 52491.191 18/09/16,22:32:16,19,10,1, 11.8,1,1, 10.639, 10605.155, 138.784, 52491.200 18/09/16,22:32:17,00,10,1, 11.9,1,1, 10.635, 10605.149, 138.784, 52491.200 18/09/16,22:32:17,01,10,1, 11.9,1,1, 10.635, 10605.134, 138.788, 52491.205 18/09/16,22:32:17,02,10,1, 11.9,1,1, 10.635, 10605.130, 138.774, 52491.285 18/09/16,22:32:17,03,10,1, 11.9,1,1, 10.635, 10605.108, 138.826, 52491.468 18/09/16,22:32:17,04,10,1, 11.9,1,1, 10.635, 10605.134, 138.785, 52491.343 18/09/16,22:32:17,05,10,1, 11.9,1,1, 10.635, 10605.113, 138.776, 52491.268 18/09/16,22:32:17,06,10,1, 11.9,1,1, 10.635, 10605.101, 138.734, 52491.206 18/09/16,22:32:17,07,10,1, 11.9,1,1, 10.635, 10605.111, 138.738, 52491.179 18/09/16,22:32:17,08,10,1, 11.9,1,1, 10.635, 10605.125, 138.782, 52491.154 18/09/16,22:32:17,09,10,1, 11.9,1,1, 10.635, 10605.111, 138.734, 52491.133 18/09/16,22:32:17,10,10,1, 11.9,1,1, 10.635, 10605.127, 138.769, 52491.213 18/09/16,22:32:17,11,10,1, 11.9,1,1, 10.635, 10605.134, 138.780, 52491.323 18/09/16,22:32:17,12,10,1, 11.9,1,1, 10.635, 10605.116, 138.776, 52491.291 18/09/16,22:32:17,13,10,1, 11.9,1,1, 10.635, 10605.126, 138.750, 52491.344 18/09/16,22:32:17,14,10,1, 11.9,1,1, 10.635, 10605.118, 138.756, 52491.308 18/09/16,22:32:17,15,10,1, 11.9,1,1, 10.635, 10605.093, 138.758, 52491.242 18/09/16,22:32:17,16,10,1, 11.9,1,1, 10.635, 10605.113, 138.711, 52491.204 18/09/16,22:32:17,17,10,1, 11.9,1,1, 10.635, 10605.119, 138.754, 52491.235 18/09/16,22:32:17,18,10,1, 11.9,1,1, 10.635, 10605.090, 138.729, 52491.201 18/09/16,22:32:17,19,10,1, 11.9,1,1, 10.635, 10605.081, 138.714, 52491.315 18/09/16,22:32:18,00,09,1, 11.9,1,1, 10.639, 10605.074, 138.714, 52491.315 18/09/16,22:32:18,01,09,1, 11.9,1,1, 10.639, 10605.090, 138.767, 52491.424 18/09/16,22:32:18,02,09,1, 11.9,1,1, 10.639, 10605.078, 138.736, 52491.360 18/09/16,22:32:18,03,09,1, 11.9,1,1, 10.639, 10605.070, 138.743, 52491.310 18/09/16,22:32:18,04,09,1, 11.9,1,1, 10.639, 10605.077, 138.753, 52491.278 18/09/16,22:32:18,05,09,1, 11.9,1,1, 10.639, 10605.065, 138.728, 52491.199 18/09/16,22:32:18,06,09,1, 11.9,1,1, 10.639, 10605.082, 138.768, 52491.235 18/09/16,22:32:18,07,09,1, 11.9,1,1, 10.639, 10605.047, 138.750, 52491.259 18/09/16,22:32:18,08,09,1, 11.9,1,1, 10.639, 10605.059, 138.761, 52491.339 18/09/16,22:32:18,09,09,1, 11.9,1,1, 10.639, 10605.060, 138.747, 52491.391 18/09/16,22:32:18,10,09,1, 11.9,1,1, 10.639, 10605.065, 138.790, 52491.448 18/09/16,22:32:18,11,09,1, 11.9,1,1, 10.639, 10605.070, 138.753, 52491.322 18/09/16,22:32:18,12,09,1, 11.9,1,1, 10.639, 10605.084, 138.737, 52491.301 18/09/16,22:32:18,13,09,1, 11.9,1,1, 10.639, 10605.095, 138.761, 52491.294 18/09/16,22:32:18,14,09,1, 11.9,1,1, 10.639, 10605.047, 138.722, 52491.249 18/09/16,22:32:18,15,09,1, 11.9,1,1, 10.639, 10605.099, 138.771, 52491.297 18/09/16,22:32:18,16,09,1, 11.9,1,1, 10.639, 10605.070, 138.741, 52491.305 18/09/16,22:32:18,17,09,1, 11.9,1,1, 10.639, 10605.066, 138.739, 52491.340 18/09/16,22:32:18,18,09,1, 11.9,1,1, 10.639, 10605.072, 138.788, 52491.433 18/09/16,22:32:18,19,09,1, 11.9,1,1, 10.639, 10605.063, 138.775, 52491.382 18/09/16,22:32:19,00,10,1, 11.9,1,1, 10.637, 10605.057, 138.775, 52491.382 18/09/16,22:32:19,01,10,1, 11.9,1,1, 10.637, 10605.076, 138.782, 52491.246 18/09/16,22:32:19,02,10,1, 11.9,1,1, 10.637, 10605.071, 138.762, 52491.269 18/09/16,22:32:19,03,10,1, 11.9,1,1, 10.637, 10605.038, 138.753, 52491.237 18/09/16,22:32:19,04,10,1, 11.9,1,1, 10.637, 10605.061, 138.785, 52491.343 18/09/16,22:32:19,05,10,1, 11.9,1,1, 10.637, 10605.056, 138.777, 52491.330 18/09/16,22:32:19,06,10,1, 11.9,1,1, 10.637, 10605.041, 138.792, 52491.386 18/09/16,22:32:19,07,10,1, 11.9,1,1, 10.637, 10605.049, 138.793, 52491.409 18/09/16,22:32:19,08,10,1, 11.9,1,1, 10.637, 10605.056, 138.797, 52491.375 18/09/16,22:32:19,09,10,1, 11.9,1,1, 10.637, 10605.040, 138.796, 52491.319 18/09/16,22:32:19,10,10,1, 11.9,1,1, 10.637, 10605.036, 138.801, 52491.244 18/09/16,22:32:19,11,10,1, 11.9,1,1, 10.637, 10605.059, 138.798, 52491.222 18/09/16,22:32:19,12,10,1, 11.9,1,1, 10.637, 10605.049, 138.772, 52491.276 18/09/16,22:32:19,13,10,1, 11.9,1,1, 10.637, 10605.042, 138.805, 52491.383 18/09/16,22:32:19,14,10,1, 11.9,1,1, 10.637, 10605.054, 138.813, 52491.440 18/09/16,22:32:19,15,10,1, 11.9,1,1, 10.637, 10605.036, 138.788, 52491.450 18/09/16,22:32:19,16,10,1, 11.9,1,1, 10.637, 10605.045, 138.824, 52491.410 18/09/16,22:32:19,17,10,1, 11.9,1,1, 10.637, 10605.049, 138.816, 52491.369 18/09/16,22:32:19,18,10,1, 11.9,1,1, 10.637, 10605.030, 138.790, 52491.323 18/09/16,22:32:19,19,10,1, 11.9,1,1, 10.637, 10605.052, 138.835, 52491.302 18/09/16,22:32:20,00,09,1, 11.8,1,1, 10.635, 10605.049, 138.835, 52491.302 18/09/16,22:32:20,01,09,1, 11.8,1,1, 10.635, 10605.031, 138.855, 52491.362 18/09/16,22:32:20,02,09,1, 11.8,1,1, 10.635, 10605.042, 138.825, 52491.426 18/09/16,22:32:20,03,09,1, 11.8,1,1, 10.635, 10605.042, 138.863, 52491.478 18/09/16,22:32:20,04,09,1, 11.8,1,1, 10.635, 10605.019, 138.852, 52491.485 18/09/16,22:32:20,05,09,1, 11.8,1,1, 10.635, 10605.040, 138.822, 52491.375 18/09/16,22:32:20,06,09,1, 11.8,1,1, 10.635, 10605.057, 138.878, 52491.351 18/09/16,22:32:20,07,09,1, 11.8,1,1, 10.635, 10605.040, 138.852, 52491.350 18/09/16,22:32:20,08,09,1, 11.8,1,1, 10.635, 10605.031, 138.855, 52491.285 18/09/16,22:32:20,09,09,1, 11.8,1,1, 10.635, 10605.050, 138.863, 52491.353 18/09/16,22:32:20,10,09,1, 11.8,1,1, 10.635, 10605.055, 138.875, 52491.421 18/09/16,22:32:20,11,09,1, 11.8,1,1, 10.635, 10605.046, 138.849, 52491.439 18/09/16,22:32:20,12,09,1, 11.8,1,1, 10.635, 10605.068, 138.884, 52491.468 18/09/16,22:32:20,13,09,1, 11.8,1,1, 10.635, 10605.044, 138.906, 52491.423 18/09/16,22:32:20,14,09,1, 11.8,1,1, 10.635, 10605.041, 138.884, 52491.355 18/09/16,22:32:20,15,09,1, 11.8,1,1, 10.635, 10605.051, 138.888, 52491.305 18/09/16,22:32:20,16,09,1, 11.8,1,1, 10.635, 10605.051, 138.885, 52491.268 18/09/16,22:32:20,17,09,1, 11.8,1,1, 10.635, 10605.060, 138.878, 52491.272 18/09/16,22:32:20,18,09,1, 11.8,1,1, 10.635, 10605.057, 138.887, 52491.384 18/09/16,22:32:20,19,09,1, 11.8,1,1, 10.635, 10605.061, 138.895, 52491.462 18/09/16,22:32:21,00,10,1, 11.9,1,1, 10.634, 10605.057, 138.895, 52491.462 18/09/16,22:32:21,01,10,1, 11.9,1,1, 10.634, 10605.088, 138.952, 52491.487 18/09/16,22:32:21,02,10,1, 11.9,1,1, 10.634, 10605.062, 138.920, 52491.404 18/09/16,22:32:21,03,10,1, 11.9,1,1, 10.634, 10605.049, 138.939, 52491.372 18/09/16,22:32:21,04,10,1, 11.9,1,1, 10.634, 10605.061, 138.937, 52491.337 18/09/16,22:32:21,05,10,1, 11.9,1,1, 10.634, 10605.076, 138.930, 52491.323 18/09/16,22:32:21,06,10,1, 11.9,1,1, 10.634, 10605.052, 138.928, 52491.328 18/09/16,22:32:21,07,10,1, 11.9,1,1, 10.634, 10605.066, 138.974, 52491.408 18/09/16,22:32:21,08,10,1, 11.9,1,1, 10.634, 10605.078, 138.981, 52491.445 18/09/16,22:32:21,09,10,1, 11.9,1,1, 10.634, 10605.077, 138.973, 52491.473 18/09/16,22:32:21,10,10,1, 11.9,1,1, 10.634, 10605.075, 139.004, 52491.472 18/09/16,22:32:21,11,10,1, 11.9,1,1, 10.634, 10605.048, 138.963, 52491.414 18/09/16,22:32:21,12,10,1, 11.9,1,1, 10.634, 10605.068, 139.007, 52491.323 18/09/16,22:32:21,13,10,1, 11.9,1,1, 10.634, 10605.080, 138.996, 52491.309 18/09/16,22:32:21,14,10,1, 11.9,1,1, 10.634, 10605.088, 139.025, 52491.358 18/09/16,22:32:21,15,10,1, 11.9,1,1, 10.634, 10605.089, 139.011, 52491.309 18/09/16,22:32:21,16,10,1, 11.9,1,1, 10.634, 10605.120, 139.043, 52491.455 18/09/16,22:32:21,17,10,1, 11.9,1,1, 10.634, 10605.102, 139.054, 52491.539 18/09/16,22:32:21,18,10,1, 11.9,1,1, 10.634, 10605.083, 139.003, 52491.494 18/09/16,22:32:21,19,10,1, 11.9,1,1, 10.634, 10605.104, 139.050, 52491.500 18/09/16,22:32:22,00,10,1, 11.8,1,1, 10.638, 10605.099, 139.050, 52491.500 18/09/16,22:32:22,01,10,1, 11.8,1,1, 10.638, 10605.096, 139.011, 52491.303 18/09/16,22:32:22,02,10,1, 11.8,1,1, 10.638, 10605.131, 139.044, 52491.325 18/09/16,22:32:22,03,10,1, 11.8,1,1, 10.638, 10605.112, 139.089, 52491.364 18/09/16,22:32:22,04,10,1, 11.8,1,1, 10.638, 10605.104, 139.037, 52491.397 18/09/16,22:32:22,05,10,1, 11.8,1,1, 10.638, 10605.128, 139.057, 52491.490 18/09/16,22:32:22,06,10,1, 11.8,1,1, 10.638, 10605.133, 139.077, 52491.542 18/09/16,22:32:22,07,10,1, 11.8,1,1, 10.638, 10605.124, 139.043, 52491.469 18/09/16,22:32:22,08,10,1, 11.8,1,1, 10.638, 10605.123, 139.072, 52491.469 18/09/16,22:32:22,09,10,1, 11.8,1,1, 10.638, 10605.138, 139.102, 52491.390 18/09/16,22:32:22,10,10,1, 11.8,1,1, 10.638, 10605.144, 139.052, 52491.315 18/09/16,22:32:22,11,10,1, 11.8,1,1, 10.638, 10605.160, 139.095, 52491.326 18/09/16,22:32:22,12,10,1, 11.8,1,1, 10.638, 10605.152, 139.095, 52491.352 18/09/16,22:32:22,13,10,1, 11.8,1,1, 10.638, 10605.171, 139.106, 52491.444 18/09/16,22:32:22,14,10,1, 11.8,1,1, 10.638, 10605.153, 139.113, 52491.522 18/09/16,22:32:22,15,10,1, 11.8,1,1, 10.638, 10605.151, 139.146, 52491.521 18/09/16,22:32:22,16,10,1, 11.8,1,1, 10.638, 10605.167, 139.124, 52491.523 18/09/16,22:32:22,17,10,1, 11.8,1,1, 10.638, 10605.146, 139.143, 52491.400 18/09/16,22:32:22,18,10,1, 11.8,1,1, 10.638, 10605.203, 139.157, 52491.388 18/09/16,22:32:22,19,10,1, 11.8,1,1, 10.638, 10605.161, 139.152, 52491.326 18/09/16,22:32:23,00,10,1, 11.8,1,1, 10.638, 10605.158, 139.152, 52491.326 18/09/16,22:32:23,01,10,1, 11.8,1,1, 10.638, 10605.194, 139.167, 52491.397 18/09/16,22:32:23,02,10,1, 11.8,1,1, 10.638, 10605.188, 139.167, 52491.432 18/09/16,22:32:23,03,10,1, 11.8,1,1, 10.638, 10605.187, 139.162, 52491.515 18/09/16,22:32:23,04,10,1, 11.8,1,1, 10.638, 10605.186, 139.186, 52491.472 18/09/16,22:32:23,05,10,1, 11.8,1,1, 10.638, 10605.204, 139.164, 52491.429 18/09/16,22:32:23,06,10,1, 11.8,1,1, 10.638, 10605.178, 139.171, 52491.352 18/09/16,22:32:23,07,10,1, 11.8,1,1, 10.638, 10605.223, 139.197, 52491.373 18/09/16,22:32:23,08,10,1, 11.8,1,1, 10.638, 10605.223, 139.183, 52491.327 18/09/16,22:32:23,09,10,1, 11.8,1,1, 10.638, 10605.216, 139.180, 52491.420 18/09/16,22:32:23,10,10,1, 11.8,1,1, 10.638, 10605.212, 139.201, 52491.452 18/09/16,22:32:23,11,10,1, 11.8,1,1, 10.638, 10605.199, 139.217, 52491.499 18/09/16,22:32:23,12,10,1, 11.8,1,1, 10.638, 10605.211, 139.207, 52491.529 18/09/16,22:32:23,13,10,1, 11.8,1,1, 10.638, 10605.234, 139.244, 52491.509 18/09/16,22:32:23,14,10,1, 11.8,1,1, 10.638, 10605.217, 139.202, 52491.438 18/09/16,22:32:23,15,10,1, 11.8,1,1, 10.638, 10605.216, 139.210, 52491.382 18/09/16,22:32:23,16,10,1, 11.8,1,1, 10.638, 10605.216, 139.208, 52491.302 18/09/16,22:32:23,17,10,1, 11.8,1,1, 10.638, 10605.218, 139.243, 52491.409 18/09/16,22:32:23,18,10,1, 11.8,1,1, 10.638, 10605.210, 139.241, 52491.410 18/09/16,22:32:23,19,10,1, 11.8,1,1, 10.638, 10605.213, 139.252, 52491.500 18/09/16,22:32:24,00,10,1, 11.9,1,1, 10.641, 10605.208, 139.252, 52491.500 18/09/16,22:32:24,01,10,1, 11.9,1,1, 10.641, 10605.187, 139.254, 52491.567 18/09/16,22:32:24,02,10,1, 11.9,1,1, 10.641, 10605.192, 139.250, 52491.541 18/09/16,22:32:24,03,10,1, 11.9,1,1, 10.641, 10605.218, 139.222, 52491.448 18/09/16,22:32:24,04,10,1, 11.9,1,1, 10.641, 10605.220, 139.239, 52491.401 18/09/16,22:32:24,05,10,1, 11.9,1,1, 10.641, 10605.191, 139.286, 52491.391 18/09/16,22:32:24,06,10,1, 11.9,1,1, 10.641, 10605.210, 139.243, 52491.415 18/09/16,22:32:24,07,10,1, 11.9,1,1, 10.641, 10605.198, 139.252, 52491.524 18/09/16,22:32:24,08,10,1, 11.9,1,1, 10.641, 10605.171, 139.268, 52491.562 18/09/16,22:32:24,09,10,1, 11.9,1,1, 10.641, 10605.197, 139.271, 52491.564 18/09/16,22:32:24,10,10,1, 11.9,1,1, 10.641, 10605.172, 139.261, 52491.565 18/09/16,22:32:24,11,10,1, 11.9,1,1, 10.641, 10605.184, 139.268, 52491.480 18/09/16,22:32:24,12,10,1, 11.9,1,1, 10.641, 10605.192, 139.255, 52491.388 18/09/16,22:32:24,13,10,1, 11.9,1,1, 10.641, 10605.210, 139.267, 52491.356 18/09/16,22:32:24,14,10,1, 11.9,1,1, 10.641, 10605.222, 139.294, 52491.450 18/09/16,22:32:24,15,10,1, 11.9,1,1, 10.641, 10605.177, 139.251, 52491.479 18/09/16,22:32:24,16,10,1, 11.9,1,1, 10.641, 10605.174, 139.280, 52491.544 18/09/16,22:32:24,17,10,1, 11.9,1,1, 10.641, 10605.180, 139.326, 52491.599 18/09/16,22:32:24,18,10,1, 11.9,1,1, 10.641, 10605.153, 139.284, 52491.540 18/09/16,22:32:24,19,10,1, 11.9,1,1, 10.641, 10605.168, 139.279, 52491.485 18/09/16,22:32:25,00,10,1, 11.9,1,1, 10.637, 10605.166, 139.279, 52491.485 18/09/16,22:32:25,01,10,1, 11.9,1,1, 10.637, 10605.141, 139.264, 52491.369 18/09/16,22:32:25,02,10,1, 11.9,1,1, 10.637, 10605.141, 139.271, 52491.366 18/09/16,22:32:25,03,10,1, 11.9,1,1, 10.637, 10605.150, 139.306, 52491.467 18/09/16,22:32:25,04,10,1, 11.9,1,1, 10.637, 10605.122, 139.284, 52491.521 18/09/16,22:32:25,05,10,1, 11.9,1,1, 10.637, 10605.124, 139.300, 52491.576 18/09/16,22:32:25,06,10,1, 11.9,1,1, 10.637, 10605.098, 139.292, 52491.622 18/09/16,22:32:25,07,10,1, 11.9,1,1, 10.637, 10605.116, 139.312, 52491.545 18/09/16,22:32:25,08,10,1, 11.9,1,1, 10.637, 10605.110, 139.300, 52491.557 18/09/16,22:32:25,09,10,1, 11.9,1,1, 10.637, 10605.102, 139.321, 52491.445 18/09/16,22:32:25,10,10,1, 11.9,1,1, 10.637, 10605.104, 139.298, 52491.410 18/09/16,22:32:25,11,10,1, 11.9,1,1, 10.637, 10605.108, 139.282, 52491.413 18/09/16,22:32:25,12,10,1, 11.9,1,1, 10.637, 10605.097, 139.295, 52491.521 18/09/16,22:32:25,13,10,1, 11.9,1,1, 10.637, 10605.079, 139.315, 52491.588 18/09/16,22:32:25,14,10,1, 11.9,1,1, 10.637, 10605.091, 139.320, 52491.584 18/09/16,22:32:25,15,10,1, 11.9,1,1, 10.637, 10605.105, 139.293, 52491.617 18/09/16,22:32:25,16,10,1, 11.9,1,1, 10.637, 10605.077, 139.310, 52491.546 18/09/16,22:32:25,17,10,1, 11.9,1,1, 10.637, 10605.084, 139.283, 52491.501 18/09/16,22:32:25,18,10,1, 11.9,1,1, 10.637, 10605.049, 139.289, 52491.480 18/09/16,22:32:25,19,10,1, 11.9,1,1, 10.637, 10605.085, 139.258, 52491.471 18/09/16,22:32:26,00,10,1, 11.9,1,1, 10.637, 10605.083, 139.258, 52491.471 18/09/16,22:32:26,01,10,1, 11.9,1,1, 10.637, 10605.054, 139.287, 52491.593 18/09/16,22:32:26,02,10,1, 11.9,1,1, 10.637, 10605.055, 139.284, 52491.618 18/09/16,22:32:26,03,10,1, 11.9,1,1, 10.637, 10605.048, 139.292, 52491.650 18/09/16,22:32:26,04,10,1, 11.9,1,1, 10.637, 10605.063, 139.280, 52491.647 18/09/16,22:32:26,05,10,1, 11.9,1,1, 10.637, 10605.039, 139.260, 52491.567 18/09/16,22:32:26,06,10,1, 11.9,1,1, 10.637, 10605.041, 139.242, 52491.491 18/09/16,22:32:26,07,10,1, 11.9,1,1, 10.637, 10605.059, 139.281, 52491.524 18/09/16,22:32:26,08,10,1, 11.9,1,1, 10.637, 10605.037, 139.240, 52491.487 18/09/16,22:32:26,09,10,1, 11.9,1,1, 10.637, 10605.017, 139.240, 52491.551 18/09/16,22:32:26,10,10,1, 11.9,1,1, 10.637, 10605.053, 139.259, 52491.658 18/09/16,22:32:26,11,10,1, 11.9,1,1, 10.637, 10605.025, 139.243, 52491.665 18/09/16,22:32:26,12,10,1, 11.9,1,1, 10.637, 10605.016, 139.218, 52491.635 18/09/16,22:32:26,13,10,1, 11.9,1,1, 10.637, 10605.021, 139.274, 52491.625 18/09/16,22:32:26,14,10,1, 11.9,1,1, 10.637, 10605.029, 139.241, 52491.568 18/09/16,22:32:26,15,10,1, 11.9,1,1, 10.637, 10605.009, 139.207, 52491.486 18/09/16,22:32:26,16,10,1, 11.9,1,1, 10.637, 10605.009, 139.206, 52491.484 18/09/16,22:32:26,17,10,1, 11.9,1,1, 10.637, 10605.022, 139.244, 52491.516 18/09/16,22:32:26,18,10,1, 11.9,1,1, 10.637, 10605.010, 139.199, 52491.554 18/09/16,22:32:26,19,10,1, 11.9,1,1, 10.637, 10605.028, 139.216, 52491.645 18/09/16,22:32:27,00,10,1, 11.9,1,1, 10.638, 10605.024, 139.216, 52491.645 18/09/16,22:32:27,01,10,1, 11.9,1,1, 10.638, 10605.014, 139.197, 52491.635 18/09/16,22:32:27,02,10,1, 11.9,1,1, 10.638, 10605.016, 139.205, 52491.577 18/09/16,22:32:27,03,10,1, 11.9,1,1, 10.638, 10604.990, 139.187, 52491.524 18/09/16,22:32:27,04,10,1, 11.9,1,1, 10.638, 10605.018, 139.168, 52491.488 18/09/16,22:32:27,05,10,1, 11.9,1,1, 10.638, 10604.990, 139.172, 52491.533 18/09/16,22:32:27,06,10,1, 11.9,1,1, 10.638, 10604.998, 139.189, 52491.569 18/09/16,22:32:27,07,10,1, 11.9,1,1, 10.638, 10605.002, 139.169, 52491.568 18/09/16,22:32:27,08,10,1, 11.9,1,1, 10.638, 10605.000, 139.195, 52491.654 18/09/16,22:32:27,09,10,1, 11.9,1,1, 10.638, 10604.995, 139.173, 52491.659 18/09/16,22:32:27,10,10,1, 11.9,1,1, 10.638, 10604.964, 139.142, 52491.592 18/09/16,22:32:27,11,10,1, 11.9,1,1, 10.638, 10604.995, 139.156, 52491.573 18/09/16,22:32:27,12,10,1, 11.9,1,1, 10.638, 10604.981, 139.184, 52491.499 18/09/16,22:32:27,13,10,1, 11.9,1,1, 10.638, 10605.000, 139.110, 52491.446 18/09/16,22:32:27,14,10,1, 11.9,1,1, 10.638, 10604.979, 139.152, 52491.440 18/09/16,22:32:27,15,10,1, 11.9,1,1, 10.638, 10604.971, 139.148, 52491.517 18/09/16,22:32:27,16,10,1, 11.9,1,1, 10.638, 10604.982, 139.120, 52491.589 18/09/16,22:32:27,17,10,1, 11.9,1,1, 10.638, 10604.980, 139.137, 52491.630 18/09/16,22:32:27,18,10,1, 11.9,1,1, 10.638, 10604.954, 139.115, 52491.660 18/09/16,22:32:27,19,10,1, 11.9,1,1, 10.638, 10604.974, 139.097, 52491.539 18/09/16,22:32:28,00,09,1, 11.8,1,1, 10.635, 10604.974, 139.097, 52491.539 18/09/16,22:32:28,01,09,1, 11.8,1,1, 10.635, 10604.988, 139.095, 52491.476 18/09/16,22:32:28,02,09,1, 11.8,1,1, 10.635, 10604.969, 139.054, 52491.381 18/09/16,22:32:28,03,09,1, 11.8,1,1, 10.635, 10604.971, 139.067, 52491.430 18/09/16,22:32:28,04,09,1, 11.8,1,1, 10.635, 10604.985, 139.056, 52491.556 18/09/16,22:32:28,05,09,1, 11.8,1,1, 10.635, 10604.970, 139.080, 52491.571 18/09/16,22:32:28,06,09,1, 11.8,1,1, 10.635, 10604.971, 139.088, 52491.666 18/09/16,22:32:28,07,09,1, 11.8,1,1, 10.635, 10604.963, 139.071, 52491.782 18/09/16,22:32:28,08,09,1, 11.8,1,1, 10.635, 10604.977, 139.043, 52491.524 18/09/16,22:32:28,09,09,1, 11.8,1,1, 10.635, 10604.958, 139.066, 52491.491 18/09/16,22:32:28,10,09,1, 11.8,1,1, 10.635, 10604.961, 139.006, 52491.438 18/09/16,22:32:28,11,09,1, 11.8,1,1, 10.635, 10604.969, 139.024, 52491.451 18/09/16,22:32:28,12,09,1, 11.8,1,1, 10.635, 10604.969, 139.030, 52491.487 18/09/16,22:32:28,13,09,1, 11.8,1,1, 10.635, 10604.964, 139.052, 52491.580 18/09/16,22:32:28,14,09,1, 11.8,1,1, 10.635, 10604.958, 139.023, 52491.607 18/09/16,22:32:28,15,09,1, 11.8,1,1, 10.635, 10604.967, 139.024, 52491.617 18/09/16,22:32:28,16,09,1, 11.8,1,1, 10.635, 10604.926, 139.019, 52491.651 18/09/16,22:32:28,17,09,1, 11.8,1,1, 10.635, 10604.937, 138.993, 52491.492 18/09/16,22:32:28,18,09,1, 11.8,1,1, 10.635, 10604.929, 139.024, 52491.525 18/09/16,22:32:28,19,09,1, 11.8,1,1, 10.635, 10604.966, 139.023, 52491.438 18/09/16,22:32:29,00,10,1, 11.9,1,1, 10.635, 10604.966, 139.023, 52491.438 18/09/16,22:32:29,01,10,1, 11.9,1,1, 10.635, 10604.955, 138.990, 52491.509 18/09/16,22:32:29,02,10,1, 11.9,1,1, 10.635, 10604.952, 138.999, 52491.543 18/09/16,22:32:29,03,10,1, 11.9,1,1, 10.635, 10604.920, 138.990, 52491.577 18/09/16,22:32:29,04,10,1, 11.9,1,1, 10.635, 10604.947, 138.987, 52491.609 18/09/16,22:32:29,05,10,1, 11.9,1,1, 10.635, 10604.947, 138.983, 52491.552 18/09/16,22:32:29,06,10,1, 11.9,1,1, 10.635, 10604.909, 138.958, 52491.485 18/09/16,22:32:29,07,10,1, 11.9,1,1, 10.635, 10604.952, 138.941, 52491.414 18/09/16,22:32:29,08,10,1, 11.9,1,1, 10.635, 10604.944, 138.942, 52491.440 18/09/16,22:32:29,09,10,1, 11.9,1,1, 10.635, 10604.942, 138.940, 52491.426 18/09/16,22:32:29,10,10,1, 11.9,1,1, 10.635, 10604.940, 138.941, 52491.514 18/09/16,22:32:29,11,10,1, 11.9,1,1, 10.635, 10604.947, 138.965, 52491.587 18/09/16,22:32:29,12,10,1, 11.9,1,1, 10.635, 10604.930, 138.926, 52491.540 18/09/16,22:32:29,13,10,1, 11.9,1,1, 10.635, 10604.918, 138.959, 52491.603 18/09/16,22:32:29,14,10,1, 11.9,1,1, 10.635, 10604.941, 138.937, 52491.497 18/09/16,22:32:29,15,10,1, 11.9,1,1, 10.635, 10604.910, 138.935, 52491.443 18/09/16,22:32:29,16,10,1, 11.9,1,1, 10.635, 10604.949, 138.899, 52491.332 18/09/16,22:32:29,17,10,1, 11.9,1,1, 10.635, 10604.927, 138.933, 52491.483 18/09/16,22:32:29,18,10,1, 11.9,1,1, 10.635, 10604.908, 138.930, 52491.474 18/09/16,22:32:29,19,10,1, 11.9,1,1, 10.635, 10604.947, 138.903, 52491.586 18/09/16,22:32:30,00,09,1, 11.9,1,1, 10.635, 10604.941, 138.903, 52491.586 18/09/16,22:32:30,01,09,1, 11.9,1,1, 10.635, 10604.920, 138.906, 52491.583 18/09/16,22:32:30,02,09,1, 11.9,1,1, 10.635, 10604.916, 138.900, 52491.566 18/09/16,22:32:30,03,09,1, 11.9,1,1, 10.635, 10604.917, 138.909, 52491.519 18/09/16,22:32:30,04,09,1, 11.9,1,1, 10.635, 10604.880, 138.890, 52491.341 18/09/16,22:32:30,05,09,1, 11.9,1,1, 10.635, 10604.942, 138.888, 52491.422 18/09/16,22:32:30,06,09,1, 11.9,1,1, 10.635, 10604.933, 138.884, 52491.416 18/09/16,22:32:30,07,09,1, 11.9,1,1, 10.635, 10604.917, 138.870, 52491.481 18/09/16,22:32:30,08,09,1, 11.9,1,1, 10.635, 10604.924, 138.885, 52491.584 18/09/16,22:32:30,09,09,1, 11.9,1,1, 10.635, 10604.912, 138.908, 52491.609 18/09/16,22:32:30,10,09,1, 11.9,1,1, 10.635, 10604.890, 138.863, 52491.580 18/09/16,22:32:30,11,09,1, 11.9,1,1, 10.635, 10604.897, 138.853, 52491.501 18/09/16,22:32:30,12,09,1, 11.9,1,1, 10.635, 10604.892, 138.878, 52491.486 18/09/16,22:32:30,13,09,1, 11.9,1,1, 10.635, 10604.868, 138.856, 52491.419 18/09/16,22:32:30,14,09,1, 11.9,1,1, 10.635, 10604.906, 138.853, 52491.405 18/09/16,22:32:30,15,09,1, 11.9,1,1, 10.635, 10604.897, 138.878, 52491.506 18/09/16,22:32:30,16,09,1, 11.9,1,1, 10.635, 10604.887, 138.842, 52491.554 18/09/16,22:32:30,17,09,1, 11.9,1,1, 10.635, 10604.870, 138.836, 52491.582 18/09/16,22:32:30,18,09,1, 11.9,1,1, 10.635, 10604.861, 138.869, 52491.576 18/09/16,22:32:30,19,09,1, 11.9,1,1, 10.635, 10604.853, 138.851, 52491.545 18/09/16,22:32:31,00,09,1, 11.9,1,1, 10.635, 10604.849, 138.851, 52491.545 18/09/16,22:32:31,01,09,1, 11.9,1,1, 10.635, 10604.878, 138.832, 52491.409 18/09/16,22:32:31,02,09,1, 11.9,1,1, 10.635, 10604.865, 138.812, 52491.426 18/09/16,22:32:31,03,09,1, 11.9,1,1, 10.635, 10604.876, 138.785, 52491.470 18/09/16,22:32:31,04,09,1, 11.9,1,1, 10.635, 10604.861, 138.838, 52491.548 18/09/16,22:32:31,05,09,1, 11.9,1,1, 10.635, 10604.868, 138.821, 52491.619 18/09/16,22:32:31,06,09,1, 11.9,1,1, 10.635, 10604.850, 138.809, 52491.630 18/09/16,22:32:31,07,09,1, 11.9,1,1, 10.635, 10604.842, 138.840, 52491.605 18/09/16,22:32:31,08,09,1, 11.9,1,1, 10.635, 10604.833, 138.802, 52491.545 18/09/16,22:32:31,09,09,1, 11.9,1,1, 10.635, 10604.842, 138.792, 52491.489 18/09/16,22:32:31,10,09,1, 11.9,1,1, 10.635, 10604.848, 138.809, 52491.422 18/09/16,22:32:31,11,09,1, 11.9,1,1, 10.635, 10604.836, 138.794, 52491.448 18/09/16,22:32:31,12,09,1, 11.9,1,1, 10.635, 10604.843, 138.787, 52491.485 18/09/16,22:32:31,13,09,1, 11.9,1,1, 10.635, 10604.809, 138.814, 52491.518 18/09/16,22:32:31,14,09,1, 11.9,1,1, 10.635, 10604.804, 138.798, 52491.608 18/09/16,22:32:31,15,09,1, 11.9,1,1, 10.635, 10604.781, 138.794, 52491.583 18/09/16,22:32:31,16,09,1, 11.9,1,1, 10.635, 10604.789, 138.811, 52491.564 18/09/16,22:32:31,17,09,1, 11.9,1,1, 10.635, 10604.805, 138.756, 52491.541 18/09/16,22:32:31,18,09,1, 11.9,1,1, 10.635, 10604.779, 138.773, 52491.482 18/09/16,22:32:31,19,09,1, 11.9,1,1, 10.635, 10604.811, 138.778, 52491.466 18/09/16,22:32:32,00,09,1, 11.9,1,1, 10.637, 10604.807, 138.778, 52491.466 18/09/16,22:32:32,01,09,1, 11.9,1,1, 10.637, 10604.751, 138.751, 52491.583 18/09/16,22:32:32,02,09,1, 11.9,1,1, 10.637, 10604.760, 138.816, 52491.607 18/09/16,22:32:32,03,09,1, 11.9,1,1, 10.637, 10604.782, 138.773, 52491.661 18/09/16,22:32:32,04,09,1, 11.9,1,1, 10.637, 10604.753, 138.742, 52491.642 18/09/16,22:32:32,05,09,1, 11.9,1,1, 10.637, 10604.737, 138.769, 52491.605 18/09/16,22:32:32,06,09,1, 11.9,1,1, 10.637, 10604.726, 138.750, 52491.503 18/09/16,22:32:32,07,09,1, 11.9,1,1, 10.637, 10604.740, 138.747, 52491.486 18/09/16,22:32:32,08,09,1, 11.9,1,1, 10.637, 10604.748, 138.778, 52491.504 18/09/16,22:32:32,09,09,1, 11.9,1,1, 10.637, 10604.727, 138.745, 52491.519 18/09/16,22:32:32,10,09,1, 11.9,1,1, 10.637, 10604.686, 138.755, 52491.565 18/09/16,22:32:32,11,09,1, 11.9,1,1, 10.637, 10604.715, 138.787, 52491.674 18/09/16,22:32:32,12,09,1, 11.9,1,1, 10.637, 10604.698, 138.785, 52491.669 18/09/16,22:32:32,13,09,1, 11.9,1,1, 10.637, 10604.678, 138.778, 52491.668 18/09/16,22:32:32,14,09,1, 11.9,1,1, 10.637, 10604.691, 138.779, 52491.612 18/09/16,22:32:32,15,09,1, 11.9,1,1, 10.637, 10604.652, 138.762, 52491.513 18/09/16,22:32:32,16,09,1, 11.9,1,1, 10.637, 10604.651, 138.743, 52491.496 18/09/16,22:32:32,17,09,1, 11.9,1,1, 10.637, 10604.657, 138.770, 52491.509 18/09/16,22:32:32,18,09,1, 11.9,1,1, 10.637, 10604.645, 138.746, 52491.559 18/09/16,22:32:32,19,09,1, 11.9,1,1, 10.637, 10604.623, 138.769, 52491.639 18/09/16,22:32:33,00,09,1, 11.8,1,1, 10.639, 10604.615, 138.769, 52491.639 18/09/16,22:32:33,01,09,1, 11.8,1,1, 10.639, 10604.610, 138.767, 52491.679 18/09/16,22:32:33,02,09,1, 11.8,1,1, 10.639, 10604.625, 138.771, 52491.651 18/09/16,22:32:33,03,09,1, 11.8,1,1, 10.639, 10604.634, 138.757, 52491.599 18/09/16,22:32:33,04,09,1, 11.8,1,1, 10.639, 10604.605, 138.762, 52491.487 18/09/16,22:32:33,05,09,1, 11.8,1,1, 10.639, 10604.616, 138.742, 52491.526 18/09/16,22:32:33,06,09,1, 11.8,1,1, 10.639, 10604.591, 138.767, 52491.497 18/09/16,22:32:33,07,09,1, 11.8,1,1, 10.639, 10604.566, 138.737, 52491.563 18/09/16,22:32:33,08,09,1, 11.8,1,1, 10.639, 10604.593, 138.767, 52491.644 18/09/16,22:32:33,09,09,1, 11.8,1,1, 10.639, 10604.573, 138.780, 52491.728 18/09/16,22:32:33,10,09,1, 11.8,1,1, 10.639, 10604.526, 138.755, 52491.659 18/09/16,22:32:33,11,09,1, 11.8,1,1, 10.639, 10604.526, 138.759, 52491.653 18/09/16,22:32:33,12,09,1, 11.8,1,1, 10.639, 10604.527, 138.781, 52491.561 18/09/16,22:32:33,13,09,1, 11.8,1,1, 10.639, 10604.524, 138.758, 52491.489 18/09/16,22:32:33,14,09,1, 11.8,1,1, 10.639, 10604.508, 138.778, 52491.521 18/09/16,22:32:33,15,09,1, 11.8,1,1, 10.639, 10604.499, 138.770, 52491.568 18/09/16,22:32:33,16,09,1, 11.8,1,1, 10.639, 10604.483, 138.742, 52491.590 18/09/16,22:32:33,17,09,1, 11.8,1,1, 10.639, 10604.485, 138.747, 52491.674 18/09/16,22:32:33,18,09,1, 11.8,1,1, 10.639, 10604.495, 138.755, 52491.719 18/09/16,22:32:33,19,09,1, 11.8,1,1, 10.639, 10604.456, 138.737, 52491.648 18/09/16,22:32:34,00,10,1, 11.9,1,1, 10.637, 10604.448, 138.737, 52491.648 18/09/16,22:32:34,01,10,1, 11.9,1,1, 10.637, 10604.473, 138.761, 52491.588 18/09/16,22:32:34,02,10,1, 11.9,1,1, 10.637, 10604.445, 138.752, 52491.520 18/09/16,22:32:34,03,10,1, 11.9,1,1, 10.637, 10604.447, 138.764, 52491.552 18/09/16,22:32:34,04,10,1, 11.9,1,1, 10.637, 10604.444, 138.756, 52491.614 18/09/16,22:32:34,05,10,1, 11.9,1,1, 10.637, 10604.431, 138.744, 52491.676 18/09/16,22:32:34,06,10,1, 11.9,1,1, 10.637, 10604.432, 138.805, 52491.728 18/09/16,22:32:34,07,10,1, 11.9,1,1, 10.637, 10604.419, 138.771, 52491.748 18/09/16,22:32:34,08,10,1, 11.9,1,1, 10.637, 10604.434, 138.757, 52491.689 18/09/16,22:32:34,09,10,1, 11.9,1,1, 10.637, 10604.401, 138.767, 52491.664 18/09/16,22:32:34,10,10,1, 11.9,1,1, 10.637, 10604.396, 138.761, 52491.613 18/09/16,22:32:34,11,10,1, 11.9,1,1, 10.637, 10604.406, 138.737, 52491.549 18/09/16,22:32:34,12,10,1, 11.9,1,1, 10.637, 10604.434, 138.765, 52491.615 18/09/16,22:32:34,13,10,1, 11.9,1,1, 10.637, 10604.399, 138.766, 52491.628 18/09/16,22:32:34,14,10,1, 11.9,1,1, 10.637, 10604.378, 138.737, 52491.677 18/09/16,22:32:34,15,10,1, 11.9,1,1, 10.637, 10604.392, 138.757, 52491.732 18/09/16,22:32:34,16,10,1, 11.9,1,1, 10.637, 10604.368, 138.755, 52491.705 18/09/16,22:32:34,17,10,1, 11.9,1,1, 10.637, 10604.366, 138.741, 52491.664 18/09/16,22:32:34,18,10,1, 11.9,1,1, 10.637, 10604.345, 138.704, 52491.613 18/09/16,22:32:34,19,10,1, 11.9,1,1, 10.637, 10604.384, 138.742, 52491.650 18/09/16,22:32:35,00,11,1, 11.8,1,1, 10.637, 10604.382, 138.742, 52491.650 18/09/16,22:32:35,01,11,1, 11.8,1,1, 10.637, 10604.384, 138.741, 52491.555 18/09/16,22:32:35,02,11,1, 11.8,1,1, 10.637, 10604.365, 138.744, 52491.630 18/09/16,22:32:35,03,11,1, 11.8,1,1, 10.637, 10604.343, 138.723, 52491.706 18/09/16,22:32:35,04,11,1, 11.8,1,1, 10.637, 10604.380, 138.727, 52491.753 18/09/16,22:32:35,05,11,1, 11.8,1,1, 10.637, 10604.375, 138.739, 52491.731 18/09/16,22:32:35,06,11,1, 11.8,1,1, 10.637, 10604.354, 138.721, 52491.659 18/09/16,22:32:35,07,11,1, 11.8,1,1, 10.637, 10604.358, 138.732, 52491.596 18/09/16,22:32:35,08,11,1, 11.8,1,1, 10.637, 10604.337, 138.691, 52491.518 18/09/16,22:32:35,09,11,1, 11.8,1,1, 10.637, 10604.327, 138.703, 52491.544 18/09/16,22:32:35,10,11,1, 11.8,1,1, 10.637, 10604.346, 138.725, 52491.639 18/09/16,22:32:35,11,11,1, 11.8,1,1, 10.637, 10604.353, 138.729, 52491.678 18/09/16,22:32:35,12,11,1, 11.8,1,1, 10.637, 10604.320, 138.706, 52491.720 18/09/16,22:32:35,13,11,1, 11.8,1,1, 10.637, 10604.335, 138.739, 52491.743 18/09/16,22:32:35,14,11,1, 11.8,1,1, 10.637, 10604.359, 138.712, 52491.681 18/09/16,22:32:35,15,11,1, 11.8,1,1, 10.637, 10604.331, 138.696, 52491.602 18/09/16,22:32:35,16,11,1, 11.8,1,1, 10.637, 10604.314, 138.714, 52491.547 18/09/16,22:32:35,17,11,1, 11.8,1,1, 10.637, 10604.348, 138.691, 52491.534 18/09/16,22:32:35,18,11,1, 11.8,1,1, 10.637, 10604.323, 138.682, 52491.529 18/09/16,22:32:35,19,11,1, 11.8,1,1, 10.637, 10604.348, 138.717, 52491.668 18/09/16,22:32:36,00,10,1, 11.9,1,1, 10.637, 10604.340, 138.717, 52491.668 18/09/16,22:32:36,01,10,1, 11.9,1,1, 10.637, 10604.317, 138.692, 52491.701 18/09/16,22:32:36,02,10,1, 11.9,1,1, 10.637, 10604.288, 138.689, 52491.697 18/09/16,22:32:36,03,10,1, 11.9,1,1, 10.637, 10604.302, 138.679, 52491.620 18/09/16,22:32:36,04,10,1, 11.9,1,1, 10.637, 10604.299, 138.650, 52491.561 18/09/16,22:32:36,05,10,1, 11.9,1,1, 10.637, 10604.331, 138.672, 52491.524 18/09/16,22:32:36,06,10,1, 11.9,1,1, 10.637, 10604.327, 138.665, 52491.511 18/09/16,22:32:36,07,10,1, 11.9,1,1, 10.637, 10604.322, 138.644, 52491.567 18/09/16,22:32:36,08,10,1, 11.9,1,1, 10.637, 10604.316, 138.659, 52491.631 18/09/16,22:32:36,09,10,1, 11.9,1,1, 10.637, 10604.328, 138.625, 52491.678 18/09/16,22:32:36,10,10,1, 11.9,1,1, 10.637, 10604.282, 138.642, 52491.712 18/09/16,22:32:36,11,10,1, 11.9,1,1, 10.637, 10604.313, 138.634, 52491.687 18/09/16,22:32:36,12,10,1, 11.9,1,1, 10.637, 10604.302, 138.636, 52491.610 18/09/16,22:32:36,13,10,1, 11.9,1,1, 10.637, 10604.297, 138.620, 52491.544 18/09/16,22:32:36,14,10,1, 11.9,1,1, 10.637, 10604.327, 138.605, 52491.535 18/09/16,22:32:36,15,10,1, 11.9,1,1, 10.637, 10604.306, 138.593, 52491.511 18/09/16,22:32:36,16,10,1, 11.9,1,1, 10.637, 10604.283, 138.606, 52491.616 18/09/16,22:32:36,17,10,1, 11.9,1,1, 10.637, 10604.331, 138.611, 52491.733 18/09/16,22:32:36,18,10,1, 11.9,1,1, 10.637, 10604.310, 138.585, 52491.725 18/09/16,22:32:36,19,10,1, 11.9,1,1, 10.637, 10604.287, 138.597, 52491.724 18/09/16,22:32:37,00,10,1, 11.8,1,1, 10.635, 10604.281, 138.597, 52491.724 18/09/16,22:32:37,01,10,1, 11.8,1,1, 10.635, 10604.269, 138.564, 52491.609 18/09/16,22:32:37,02,10,1, 11.8,1,1, 10.635, 10604.272, 138.545, 52491.585 18/09/16,22:32:37,03,10,1, 11.8,1,1, 10.635, 10604.294, 138.600, 52491.570 18/09/16,22:32:37,04,10,1, 11.8,1,1, 10.635, 10604.270, 138.565, 52491.571 18/09/16,22:32:37,05,10,1, 11.8,1,1, 10.635, 10604.278, 138.568, 52491.635 18/09/16,22:32:37,06,10,1, 11.8,1,1, 10.635, 10604.274, 138.578, 52491.703 18/09/16,22:32:37,07,10,1, 11.8,1,1, 10.635, 10604.280, 138.564, 52491.698 18/09/16,22:32:37,08,10,1, 11.8,1,1, 10.635, 10604.265, 138.553, 52491.691 18/09/16,22:32:37,09,10,1, 11.8,1,1, 10.635, 10604.274, 138.568, 52491.627 18/09/16,22:32:37,10,10,1, 11.8,1,1, 10.635, 10604.261, 138.557, 52491.576 18/09/16,22:32:37,11,10,1, 11.8,1,1, 10.635, 10604.279, 138.519, 52491.543 18/09/16,22:32:37,12,10,1, 11.8,1,1, 10.635, 10604.277, 138.568, 52491.551 18/09/16,22:32:37,13,10,1, 11.8,1,1, 10.635, 10604.256, 138.539, 52491.600 18/09/16,22:32:37,14,10,1, 11.8,1,1, 10.635, 10604.270, 138.556, 52491.640 18/09/16,22:32:37,15,10,1, 11.8,1,1, 10.635, 10604.271, 138.553, 52491.704 18/09/16,22:32:37,16,10,1, 11.8,1,1, 10.635, 10604.259, 138.513, 52491.693 18/09/16,22:32:37,17,10,1, 11.8,1,1, 10.635, 10604.258, 138.537, 52491.676 18/09/16,22:32:37,18,10,1, 11.8,1,1, 10.635, 10604.236, 138.536, 52491.586 18/09/16,22:32:37,19,10,1, 11.8,1,1, 10.635, 10604.264, 138.511, 52491.552 18/09/16,22:32:38,00,09,1, 11.9,1,1, 10.632, 10604.256, 138.511, 52491.552 18/09/16,22:32:38,01,09,1, 11.9,1,1, 10.632, 10604.261, 138.524, 52491.550 18/09/16,22:32:38,02,09,1, 11.9,1,1, 10.632, 10604.265, 138.511, 52491.600 18/09/16,22:32:38,03,09,1, 11.9,1,1, 10.632, 10604.241, 138.517, 52491.641 18/09/16,22:32:38,04,09,1, 11.9,1,1, 10.632, 10604.244, 138.535, 52491.710 18/09/16,22:32:38,05,09,1, 11.9,1,1, 10.632, 10604.225, 138.506, 52491.646 18/09/16,22:32:38,06,09,1, 11.9,1,1, 10.632, 10604.241, 138.512, 52491.626 18/09/16,22:32:38,07,09,1, 11.9,1,1, 10.632, 10604.244, 138.486, 52491.591 18/09/16,22:32:38,08,09,1, 11.9,1,1, 10.632, 10604.237, 138.470, 52491.568 18/09/16,22:32:38,09,09,1, 11.9,1,1, 10.632, 10604.218, 138.477, 52491.589 18/09/16,22:32:38,10,09,1, 11.9,1,1, 10.632, 10604.218, 138.476, 52491.629 18/09/16,22:32:38,11,09,1, 11.9,1,1, 10.632, 10604.230, 138.450, 52491.688 18/09/16,22:32:38,12,09,1, 11.9,1,1, 10.632, 10604.219, 138.454, 52491.711 18/09/16,22:32:38,13,09,1, 11.9,1,1, 10.632, 10604.217, 138.478, 52491.733 18/09/16,22:32:38,14,09,1, 11.9,1,1, 10.632, 10604.211, 138.446, 52491.689 18/09/16,22:32:38,15,09,1, 11.9,1,1, 10.632, 10604.228, 138.436, 52491.611 18/09/16,22:32:38,16,09,1, 11.9,1,1, 10.632, 10604.214, 138.427, 52491.570 18/09/16,22:32:38,17,09,1, 11.9,1,1, 10.632, 10604.229, 138.410, 52491.575 18/09/16,22:32:38,18,09,1, 11.9,1,1, 10.632, 10604.213, 138.425, 52491.589 18/09/16,22:32:38,19,09,1, 11.9,1,1, 10.632, 10604.202, 138.436, 52491.639 18/09/16,22:32:39,00,09,1, 11.8,1,1, 10.637, 10604.198, 138.436, 52491.639 18/09/16,22:32:39,01,09,1, 11.8,1,1, 10.637, 10604.194, 138.410, 52491.763 18/09/16,22:32:39,02,09,1, 11.8,1,1, 10.637, 10604.221, 138.415, 52491.754 18/09/16,22:32:39,03,09,1, 11.8,1,1, 10.637, 10604.200, 138.416, 52491.626 18/09/16,22:32:39,04,09,1, 11.8,1,1, 10.637, 10604.228, 138.394, 52491.644 18/09/16,22:32:39,05,09,1, 11.8,1,1, 10.637, 10604.228, 138.395, 52491.597 18/09/16,22:32:39,06,09,1, 11.8,1,1, 10.637, 10604.210, 138.356, 52491.532 18/09/16,22:32:39,07,09,1, 11.8,1,1, 10.637, 10604.223, 138.389, 52491.603 18/09/16,22:32:39,08,09,1, 11.8,1,1, 10.637, 10604.215, 138.389, 52491.508 18/09/16,22:32:39,09,09,1, 11.8,1,1, 10.637, 10604.196, 138.369, 52491.736 18/09/16,22:32:39,10,09,1, 11.8,1,1, 10.637, 10604.206, 138.371, 52491.742 18/09/16,22:32:39,11,09,1, 11.8,1,1, 10.637, 10604.182, 138.384, 52491.741 18/09/16,22:32:39,12,09,1, 11.8,1,1, 10.637, 10604.189, 138.354, 52491.626 18/09/16,22:32:39,13,09,1, 11.8,1,1, 10.637, 10604.181, 138.334, 52491.569 18/09/16,22:32:39,14,09,1, 11.8,1,1, 10.637, 10604.186, 138.351, 52491.552 18/09/16,22:32:39,15,09,1, 11.8,1,1, 10.637, 10604.179, 138.311, 52491.514 18/09/16,22:32:39,16,09,1, 11.8,1,1, 10.637, 10604.168, 138.343, 52491.630 18/09/16,22:32:39,17,09,1, 11.8,1,1, 10.637, 10604.170, 138.320, 52491.699 18/09/16,22:32:39,18,09,1, 11.8,1,1, 10.637, 10604.171, 138.320, 52491.692 18/09/16,22:32:39,19,09,1, 11.8,1,1, 10.637, 10604.185, 138.326, 52491.717 18/09/16,22:32:40,00,09,1, 11.8,1,1, 10.635, 10604.181, 138.326, 52491.717 18/09/16,22:32:40,01,09,1, 11.8,1,1, 10.635, 10604.144, 138.280, 52491.600 18/09/16,22:32:40,02,09,1, 11.8,1,1, 10.635, 10604.158, 138.295, 52491.591 18/09/16,22:32:40,03,09,1, 11.8,1,1, 10.635, 10604.166, 138.295, 52491.598 18/09/16,22:32:40,04,09,1, 11.8,1,1, 10.635, 10604.148, 138.279, 52491.663 18/09/16,22:32:40,05,09,1, 11.8,1,1, 10.635, 10604.155, 138.278, 52491.501 18/09/16,22:32:40,06,09,1, 11.8,1,1, 10.635, 10604.155, 138.287, 52491.613 18/09/16,22:32:40,07,09,1, 11.8,1,1, 10.635, 10604.125, 138.254, 52491.658 18/09/16,22:32:40,08,09,1, 11.8,1,1, 10.635, 10604.152, 138.290, 52491.707 18/09/16,22:32:40,09,09,1, 11.8,1,1, 10.635, 10604.132, 138.290, 52491.678 18/09/16,22:32:40,10,09,1, 11.8,1,1, 10.635, 10604.096, 138.261, 52491.579 18/09/16,22:32:40,11,09,1, 11.8,1,1, 10.635, 10604.131, 138.212, 52491.580 18/09/16,22:32:40,12,09,1, 11.8,1,1, 10.635, 10604.129, 138.271, 52491.521 18/09/16,22:32:40,13,09,1, 11.8,1,1, 10.635, 10604.099, 138.240, 52491.547 18/09/16,22:32:40,14,09,1, 11.8,1,1, 10.635, 10604.084, 138.263, 52491.582 18/09/16,22:32:40,15,09,1, 11.8,1,1, 10.635, 10604.119, 138.249, 52491.658 18/09/16,22:32:40,16,09,1, 11.8,1,1, 10.635, 10604.088, 138.251, 52491.671 18/09/16,22:32:40,17,09,1, 11.8,1,1, 10.635, 10604.094, 138.220, 52491.654 18/09/16,22:32:40,18,09,1, 11.8,1,1, 10.635, 10604.117, 138.251, 52491.652 18/09/16,22:32:40,19,09,1, 11.8,1,1, 10.635, 10604.088, 138.222, 52491.562 18/09/16,22:32:41,00,09,1, 11.8,1,1, 10.641, 10604.081, 138.222, 52491.562 18/09/16,22:32:41,01,09,1, 11.8,1,1, 10.641, 10604.112, 138.218, 52491.541 18/09/16,22:32:41,02,09,1, 11.8,1,1, 10.641, 10604.079, 138.195, 52491.577 18/09/16,22:32:41,03,09,1, 11.8,1,1, 10.641, 10604.072, 138.249, 52491.653 18/09/16,22:32:41,04,09,1, 11.8,1,1, 10.641, 10604.077, 138.225, 52491.658 18/09/16,22:32:41,05,09,1, 11.8,1,1, 10.641, 10604.029, 138.202, 52491.672 18/09/16,22:32:41,06,09,1, 11.8,1,1, 10.641, 10604.056, 138.216, 52491.635 18/09/16,22:32:41,07,09,1, 11.8,1,1, 10.641, 10604.065, 138.197, 52491.627 18/09/16,22:32:41,08,09,1, 11.8,1,1, 10.641, 10604.045, 138.175, 52491.500 18/09/16,22:32:41,09,09,1, 11.8,1,1, 10.641, 10604.057, 138.166, 52491.512 18/09/16,22:32:41,10,09,1, 11.8,1,1, 10.641, 10604.059, 138.189, 52491.540 18/09/16,22:32:41,11,09,1, 11.8,1,1, 10.641, 10604.039, 138.180, 52491.600 18/09/16,22:32:41,12,09,1, 11.8,1,1, 10.641, 10604.067, 138.183, 52491.648 18/09/16,22:32:41,13,09,1, 11.8,1,1, 10.641, 10604.045, 138.185, 52491.708 18/09/16,22:32:41,14,09,1, 11.8,1,1, 10.641, 10604.023, 138.157, 52491.735 18/09/16,22:32:41,15,09,1, 11.8,1,1, 10.641, 10604.009, 138.147, 52491.652 18/09/16,22:32:41,16,09,1, 11.8,1,1, 10.641, 10604.021, 138.158, 52491.571 18/09/16,22:32:41,17,09,1, 11.8,1,1, 10.641, 10604.024, 138.123, 52491.526 18/09/16,22:32:41,18,09,1, 11.8,1,1, 10.641, 10604.023, 138.133, 52491.512 18/09/16,22:32:41,19,09,1, 11.8,1,1, 10.641, 10604.019, 138.137, 52491.512 18/09/16,22:32:42,00,09,1, 11.8,1,1, 10.638, 10604.014, 138.137, 52491.512 18/09/16,22:32:42,01,09,1, 11.8,1,1, 10.638, 10603.980, 138.139, 52491.661 18/09/16,22:32:42,02,09,1, 11.8,1,1, 10.638, 10603.999, 138.115, 52491.619 18/09/16,22:32:42,03,09,1, 11.8,1,1, 10.638, 10603.980, 138.082, 52491.583 18/09/16,22:32:42,04,09,1, 11.8,1,1, 10.638, 10603.987, 138.091, 52491.580 18/09/16,22:32:42,05,09,1, 11.8,1,1, 10.638, 10603.975, 138.080, 52491.535 18/09/16,22:32:42,06,09,1, 11.8,1,1, 10.638, 10603.963, 138.055, 52491.478 18/09/16,22:32:42,07,09,1, 11.8,1,1, 10.638, 10603.986, 138.051, 52491.305 18/09/16,22:32:42,08,09,1, 11.8,1,1, 10.638, 10604.008, 138.069, 52491.509 18/09/16,22:32:42,09,09,1, 11.8,1,1, 10.638, 10603.987, 138.042, 52491.503 18/09/16,22:32:42,10,09,1, 11.8,1,1, 10.638, 10603.981, 138.042, 52491.619 18/09/16,22:32:42,11,09,1, 11.8,1,1, 10.638, 10603.960, 138.038, 52491.633 18/09/16,22:32:42,12,09,1, 11.8,1,1, 10.638, 10603.918, 138.023, 52491.573 18/09/16,22:32:42,13,09,1, 11.8,1,1, 10.638, 10603.937, 138.012, 52491.493 18/09/16,22:32:42,14,09,1, 11.8,1,1, 10.638, 10603.937, 138.020, 52491.447 18/09/16,22:32:42,15,09,1, 11.8,1,1, 10.638, 10603.922, 138.003, 52491.455 18/09/16,22:32:42,16,09,1, 11.8,1,1, 10.638, 10603.915, 138.013, 52491.465 18/09/16,22:32:42,17,09,1, 11.8,1,1, 10.638, 10603.942, 138.033, 52491.538 18/09/16,22:32:42,18,09,1, 11.8,1,1, 10.638, 10603.890, 138.002, 52491.554 18/09/16,22:32:42,19,09,1, 11.8,1,1, 10.638, 10603.882, 137.995, 52491.597 18/09/16,22:32:43,00,09,1, 11.9,1,1, 10.637, 10603.881, 137.995, 52491.597 18/09/16,22:32:43,01,09,1, 11.9,1,1, 10.637, 10603.896, 137.998, 52491.523 18/09/16,22:32:43,02,09,1, 11.9,1,1, 10.637, 10603.887, 137.984, 52491.487 18/09/16,22:32:43,03,09,1, 11.9,1,1, 10.637, 10603.907, 138.006, 52491.441 18/09/16,22:32:43,04,09,1, 11.9,1,1, 10.637, 10603.901, 137.970, 52491.405 18/09/16,22:32:43,05,09,1, 11.9,1,1, 10.637, 10603.913, 137.975, 52491.469 18/09/16,22:32:43,06,09,1, 11.9,1,1, 10.637, 10603.922, 137.955, 52491.501 18/09/16,22:32:43,07,09,1, 11.9,1,1, 10.637, 10603.900, 137.967, 52491.542 18/09/16,22:32:43,08,09,1, 11.9,1,1, 10.637, 10603.884, 137.978, 52491.547 18/09/16,22:32:43,09,09,1, 11.9,1,1, 10.637, 10603.885, 137.974, 52491.546 18/09/16,22:32:43,10,09,1, 11.9,1,1, 10.637, 10603.851, 137.936, 52491.444 18/09/16,22:32:43,11,09,1, 11.9,1,1, 10.637, 10603.878, 137.961, 52491.421 18/09/16,22:32:43,12,09,1, 11.9,1,1, 10.637, 10603.862, 137.944, 52491.410 18/09/16,22:32:43,13,09,1, 11.9,1,1, 10.637, 10603.858, 137.910, 52491.384 18/09/16,22:32:43,14,09,1, 11.9,1,1, 10.637, 10603.850, 137.948, 52491.509 18/09/16,22:32:43,15,09,1, 11.9,1,1, 10.637, 10603.863, 137.963, 52491.542 18/09/16,22:32:43,16,09,1, 11.9,1,1, 10.637, 10603.863, 137.935, 52491.576 18/09/16,22:32:43,17,09,1, 11.9,1,1, 10.637, 10603.866, 137.952, 52491.597 18/09/16,22:32:43,18,09,1, 11.9,1,1, 10.637, 10603.854, 137.934, 52491.477 18/09/16,22:32:43,19,09,1, 11.9,1,1, 10.637, 10603.843, 137.926, 52491.426 18/09/16,22:32:44,00,09,1, 11.9,1,1, 10.637, 10603.839, 137.926, 52491.426 18/09/16,22:32:44,01,09,1, 11.9,1,1, 10.637, 10603.863, 137.941, 52491.434 18/09/16,22:32:44,02,09,1, 11.9,1,1, 10.637, 10603.822, 137.909, 52491.421 18/09/16,22:32:44,03,09,1, 11.9,1,1, 10.637, 10603.832, 137.950, 52491.507 18/09/16,22:32:44,04,09,1, 11.9,1,1, 10.637, 10603.848, 137.951, 52491.568 18/09/16,22:32:44,05,09,1, 11.9,1,1, 10.637, 10603.835, 137.915, 52491.559 18/09/16,22:32:44,06,09,1, 11.9,1,1, 10.637, 10603.825, 137.918, 52491.557 18/09/16,22:32:44,07,09,1, 11.9,1,1, 10.637, 10603.812, 137.914, 52491.491 18/09/16,22:32:44,08,09,1, 11.9,1,1, 10.637, 10603.832, 137.863, 52491.404 18/09/16,22:32:44,09,09,1, 11.9,1,1, 10.637, 10603.818, 137.899, 52491.374 18/09/16,22:32:44,10,09,1, 11.9,1,1, 10.637, 10603.806, 137.912, 52491.423 18/09/16,22:32:44,11,09,1, 11.9,1,1, 10.637, 10603.823, 137.882, 52491.469 18/09/16,22:32:44,12,09,1, 11.9,1,1, 10.637, 10603.823, 137.882, 52491.540 18/09/16,22:32:44,13,09,1, 11.9,1,1, 10.637, 10603.820, 137.909, 52491.579 18/09/16,22:32:44,14,09,1, 11.9,1,1, 10.637, 10603.812, 137.869, 52491.560 18/09/16,22:32:44,15,09,1, 11.9,1,1, 10.637, 10603.799, 137.876, 52491.530 18/09/16,22:32:44,16,09,1, 11.9,1,1, 10.637, 10603.800, 137.913, 52491.453 18/09/16,22:32:44,17,09,1, 11.9,1,1, 10.637, 10603.775, 137.873, 52491.376 18/09/16,22:32:44,18,09,1, 11.9,1,1, 10.637, 10603.791, 137.903, 52491.363 18/09/16,22:32:44,19,09,1, 11.9,1,1, 10.637, 10603.782, 137.894, 52491.426 18/09/16,22:32:45,00,10,1, 11.9,1,1, 10.635, 10603.781, 137.894, 52491.426 18/09/16,22:32:45,01,10,1, 11.9,1,1, 10.635, 10603.772, 137.910, 52491.509 18/09/16,22:32:45,02,10,1, 11.9,1,1, 10.635, 10603.797, 137.930, 52491.553 18/09/16,22:32:45,03,10,1, 11.9,1,1, 10.635, 10603.774, 137.903, 52491.549 18/09/16,22:32:45,04,10,1, 11.9,1,1, 10.635, 10603.800, 137.925, 52491.512 18/09/16,22:32:45,05,10,1, 11.9,1,1, 10.635, 10603.786, 137.919, 52491.457 18/09/16,22:32:45,06,10,1, 11.9,1,1, 10.635, 10603.773, 137.892, 52491.448 18/09/16,22:32:45,07,10,1, 11.9,1,1, 10.635, 10603.781, 137.908, 52491.441 18/09/16,22:32:45,08,10,1, 11.9,1,1, 10.635, 10603.786, 137.939, 52491.478 18/09/16,22:32:45,09,10,1, 11.9,1,1, 10.635, 10603.772, 137.911, 52491.523 18/09/16,22:32:45,10,10,1, 11.9,1,1, 10.635, 10603.776, 137.925, 52491.577 18/09/16,22:32:45,11,10,1, 11.9,1,1, 10.635, 10603.754, 137.922, 52491.582 18/09/16,22:32:45,12,10,1, 11.9,1,1, 10.635, 10603.737, 137.906, 52491.531 18/09/16,22:32:45,13,10,1, 11.9,1,1, 10.635, 10603.731, 137.935, 52491.474 18/09/16,22:32:45,14,10,1, 11.9,1,1, 10.635, 10603.767, 137.937, 52491.408 18/09/16,22:32:45,15,10,1, 11.9,1,1, 10.635, 10603.762, 137.932, 52491.395 18/09/16,22:32:45,16,10,1, 11.9,1,1, 10.635, 10603.753, 137.928, 52491.415 18/09/16,22:32:45,17,10,1, 11.9,1,1, 10.635, 10603.745, 137.935, 52491.499 18/09/16,22:32:45,18,10,1, 11.9,1,1, 10.635, 10603.725, 137.925, 52491.502 18/09/16,22:32:45,19,10,1, 11.9,1,1, 10.635, 10603.743, 137.935, 52491.542 18/09/16,22:32:46,00,10,1, 11.9,1,1, 10.639, 10603.739, 137.935, 52491.542 18/09/16,22:32:46,01,10,1, 11.9,1,1, 10.639, 10603.715, 137.927, 52491.477 18/09/16,22:32:46,02,10,1, 11.9,1,1, 10.639, 10603.744, 137.922, 52491.457 18/09/16,22:32:46,03,10,1, 11.9,1,1, 10.639, 10603.737, 137.925, 52491.410 18/09/16,22:32:46,04,10,1, 11.9,1,1, 10.639, 10603.739, 137.911, 52491.394 18/09/16,22:32:46,05,10,1, 11.9,1,1, 10.639, 10603.742, 137.917, 52491.435 18/09/16,22:32:46,06,10,1, 11.9,1,1, 10.639, 10603.733, 137.945, 52491.503 18/09/16,22:32:46,07,10,1, 11.9,1,1, 10.639, 10603.709, 137.938, 52491.560 18/09/16,22:32:46,08,10,1, 11.9,1,1, 10.639, 10603.721, 137.956, 52491.559 18/09/16,22:32:46,09,10,1, 11.9,1,1, 10.639, 10603.716, 137.945, 52491.577 18/09/16,22:32:46,10,10,1, 11.9,1,1, 10.639, 10603.716, 137.928, 52491.470 18/09/16,22:32:46,11,10,1, 11.9,1,1, 10.639, 10603.699, 137.910, 52491.432 18/09/16,22:32:46,12,10,1, 11.9,1,1, 10.639, 10603.708, 137.932, 52491.392 18/09/16,22:32:46,13,10,1, 11.9,1,1, 10.639, 10603.710, 137.915, 52491.349 18/09/16,22:32:46,14,10,1, 11.9,1,1, 10.639, 10603.699, 137.949, 52491.541 18/09/16,22:32:46,15,10,1, 11.9,1,1, 10.639, 10603.690, 137.954, 52491.418 18/09/16,22:32:46,16,10,1, 11.9,1,1, 10.639, 10603.678, 137.943, 52491.521 18/09/16,22:32:46,17,10,1, 11.9,1,1, 10.639, 10603.706, 137.952, 52491.573 18/09/16,22:32:46,18,10,1, 11.9,1,1, 10.639, 10603.688, 137.955, 52491.548 18/09/16,22:32:46,19,10,1, 11.9,1,1, 10.639, 10603.709, 137.946, 52491.496 18/09/16,22:32:47,00,10,1, 11.9,1,1, 10.633, 10603.706, 137.946, 52491.496 18/09/16,22:32:47,01,10,1, 11.9,1,1, 10.633, 10603.673, 137.955, 52491.414 18/09/16,22:32:47,02,10,1, 11.9,1,1, 10.633, 10603.667, 137.909, 52491.368 18/09/16,22:32:47,03,10,1, 11.9,1,1, 10.633, 10603.692, 137.941, 52491.449 18/09/16,22:32:47,04,10,1, 11.9,1,1, 10.633, 10603.691, 137.966, 52491.522 18/09/16,22:32:47,05,10,1, 11.9,1,1, 10.633, 10603.664, 137.967, 52491.568 18/09/16,22:32:47,06,10,1, 11.9,1,1, 10.633, 10603.667, 137.989, 52491.584 18/09/16,22:32:47,07,10,1, 11.9,1,1, 10.633, 10603.648, 137.998, 52491.552 18/09/16,22:32:47,08,10,1, 11.9,1,1, 10.633, 10603.641, 137.982, 52491.471 18/09/16,22:32:47,09,10,1, 11.9,1,1, 10.633, 10603.684, 137.975, 52491.411 18/09/16,22:32:47,10,10,1, 11.9,1,1, 10.633, 10603.663, 138.004, 52491.416 18/09/16,22:32:47,11,10,1, 11.9,1,1, 10.633, 10603.650, 137.970, 52491.399 18/09/16,22:32:47,12,10,1, 11.9,1,1, 10.633, 10603.630, 137.983, 52491.483 18/09/16,22:32:47,13,10,1, 11.9,1,1, 10.633, 10603.651, 138.008, 52491.509 18/09/16,22:32:47,14,10,1, 11.9,1,1, 10.633, 10603.651, 137.996, 52491.572 18/09/16,22:32:47,15,10,1, 11.9,1,1, 10.633, 10603.608, 138.010, 52491.600 18/09/16,22:32:47,16,10,1, 11.9,1,1, 10.633, 10603.615, 138.040, 52491.510 18/09/16,22:32:47,17,10,1, 11.9,1,1, 10.633, 10603.615, 137.999, 52491.496 18/09/16,22:32:47,18,10,1, 11.9,1,1, 10.633, 10603.619, 138.018, 52491.435 18/09/16,22:32:47,19,10,1, 11.9,1,1, 10.633, 10603.624, 138.024, 52491.430 18/09/16,22:32:48,00,08,1, 11.8,1,1, 10.637, 10603.622, 138.024, 52491.430 18/09/16,22:32:48,01,08,1, 11.8,1,1, 10.637, 10603.635, 138.028, 52491.496 18/09/16,22:32:48,02,08,1, 11.8,1,1, 10.637, 10603.616, 138.053, 52491.514 18/09/16,22:32:48,03,08,1, 11.8,1,1, 10.637, 10603.592, 138.027, 52491.585 18/09/16,22:32:48,04,08,1, 11.8,1,1, 10.637, 10603.589, 138.045, 52491.605 18/09/16,22:32:48,05,08,1, 11.8,1,1, 10.637, 10603.578, 138.082, 52491.571 18/09/16,22:32:48,06,08,1, 11.8,1,1, 10.637, 10603.583, 138.059, 52491.481 18/09/16,22:32:48,07,08,1, 11.8,1,1, 10.637, 10603.593, 138.057, 52491.479 18/09/16,22:32:48,08,08,1, 11.8,1,1, 10.637, 10603.583, 138.082, 52491.429 18/09/16,22:32:48,09,08,1, 11.8,1,1, 10.637, 10603.582, 138.078, 52491.430 18/09/16,22:32:48,10,08,1, 11.8,1,1, 10.637, 10603.552, 138.087, 52491.513 18/09/16,22:32:48,11,08,1, 11.8,1,1, 10.637, 10603.581, 138.114, 52491.682 18/09/16,22:32:48,12,08,1, 11.8,1,1, 10.637, 10603.559, 138.080, 52491.476 18/09/16,22:32:48,13,08,1, 11.8,1,1, 10.637, 10603.553, 138.125, 52491.478 18/09/16,22:32:48,14,08,1, 11.8,1,1, 10.637, 10603.530, 138.121, 52491.482 18/09/16,22:32:48,15,08,1, 11.8,1,1, 10.637, 10603.531, 138.110, 52491.405 18/09/16,22:32:48,16,08,1, 11.8,1,1, 10.637, 10603.544, 138.101, 52491.391 18/09/16,22:32:48,17,08,1, 11.8,1,1, 10.637, 10603.528, 138.116, 52491.391 18/09/16,22:32:48,18,08,1, 11.8,1,1, 10.637, 10603.501, 138.108, 52491.461 18/09/16,22:32:48,19,08,1, 11.8,1,1, 10.637, 10603.490, 138.152, 52491.501 18/09/16,22:32:49,00,09,1, 11.8,1,1, 10.635, 10603.489, 138.152, 52491.501 18/09/16,22:32:49,01,09,1, 11.8,1,1, 10.635, 10603.491, 138.149, 52491.590 18/09/16,22:32:49,02,09,1, 11.8,1,1, 10.635, 10603.491, 138.155, 52491.545 18/09/16,22:32:49,03,09,1, 11.8,1,1, 10.635, 10603.480, 138.195, 52491.472 18/09/16,22:32:49,04,09,1, 11.8,1,1, 10.635, 10603.468, 138.167, 52491.451 18/09/16,22:32:49,05,09,1, 11.8,1,1, 10.635, 10603.501, 138.184, 52491.423 18/09/16,22:32:49,06,09,1, 11.8,1,1, 10.635, 10603.480, 138.205, 52491.422 18/09/16,22:32:49,07,09,1, 11.8,1,1, 10.635, 10603.454, 138.183, 52491.476 18/09/16,22:32:49,08,09,1, 11.8,1,1, 10.635, 10603.454, 138.219, 52491.549 18/09/16,22:32:49,09,09,1, 11.8,1,1, 10.635, 10603.466, 138.249, 52491.590 18/09/16,22:32:49,10,09,1, 11.8,1,1, 10.635, 10603.442, 138.231, 52491.600 18/09/16,22:32:49,11,09,1, 11.8,1,1, 10.635, 10603.444, 138.271, 52491.538 18/09/16,22:32:49,12,09,1, 11.8,1,1, 10.635, 10603.421, 138.283, 52491.565 18/09/16,22:32:49,13,09,1, 11.8,1,1, 10.635, 10603.386, 138.259, 52491.469 18/09/16,22:32:49,14,09,1, 11.8,1,1, 10.635, 10603.422, 138.243, 52491.453 18/09/16,22:32:49,15,09,1, 11.8,1,1, 10.635, 10603.425, 138.272, 52491.477 18/09/16,22:32:49,16,09,1, 11.8,1,1, 10.635, 10603.413, 138.271, 52491.521 18/09/16,22:32:49,17,09,1, 11.8,1,1, 10.635, 10603.408, 138.312, 52491.647 18/09/16,22:32:49,18,09,1, 11.8,1,1, 10.635, 10603.385, 138.313, 52491.616 18/09/16,22:32:49,19,09,1, 11.8,1,1, 10.635, 10603.355, 138.324, 52491.605 18/09/16,22:32:50,00,09,1, 11.8,1,1, 10.636, 10603.347, 138.324, 52491.605 18/09/16,22:32:50,01,09,1, 11.8,1,1, 10.636, 10603.401, 138.319, 52491.391 18/09/16,22:32:50,02,09,1, 11.8,1,1, 10.636, 10603.348, 138.299, 52491.434 18/09/16,22:32:50,03,09,1, 11.8,1,1, 10.636, 10603.378, 138.338, 52491.479 18/09/16,22:32:50,04,09,1, 11.8,1,1, 10.636, 10603.359, 138.374, 52491.493 18/09/16,22:32:50,05,09,1, 11.8,1,1, 10.636, 10603.350, 138.356, 52491.601 18/09/16,22:32:50,06,09,1, 11.8,1,1, 10.636, 10603.348, 138.402, 52491.618 18/09/16,22:32:50,07,09,1, 11.8,1,1, 10.636, 10603.327, 138.381, 52491.663 18/09/16,22:32:50,08,09,1, 11.8,1,1, 10.636, 10603.320, 138.399, 52491.615 18/09/16,22:32:50,09,09,1, 11.8,1,1, 10.636, 10603.333, 138.400, 52491.530 18/09/16,22:32:50,10,09,1, 11.8,1,1, 10.636, 10603.325, 138.399, 52491.477 18/09/16,22:32:50,11,09,1, 11.8,1,1, 10.636, 10603.316, 138.397, 52491.471 18/09/16,22:32:50,12,09,1, 11.8,1,1, 10.636, 10603.313, 138.418, 52491.530 18/09/16,22:32:50,13,09,1, 11.8,1,1, 10.636, 10603.297, 138.428, 52491.596 18/09/16,22:32:50,14,09,1, 11.8,1,1, 10.636, 10603.298, 138.429, 52491.639 18/09/16,22:32:50,15,09,1, 11.8,1,1, 10.636, 10603.286, 138.473, 52491.682 18/09/16,22:32:50,16,09,1, 11.8,1,1, 10.636, 10603.286, 138.445, 52491.629 18/09/16,22:32:50,17,09,1, 11.8,1,1, 10.636, 10603.258, 138.462, 52491.569 18/09/16,22:32:50,18,09,1, 11.8,1,1, 10.636, 10603.263, 138.474, 52491.552 18/09/16,22:32:50,19,09,1, 11.8,1,1, 10.636, 10603.246, 138.494, 52491.511 18/09/16,22:32:51,00,08,1, 11.9,1,1, 10.636, 10603.238, 138.494, 52491.511 18/09/16,22:32:51,01,08,1, 11.9,1,1, 10.636, 10603.227, 138.470, 52491.547 18/09/16,22:32:51,02,08,1, 11.9,1,1, 10.636, 10603.259, 138.519, 52491.660 18/09/16,22:32:51,03,08,1, 11.9,1,1, 10.636, 10603.234, 138.495, 52491.684 18/09/16,22:32:51,04,08,1, 11.9,1,1, 10.636, 10603.286, 138.521, 52491.703 18/09/16,22:32:51,05,08,1, 11.9,1,1, 10.636, 10603.202, 138.521, 52491.677 18/09/16,22:32:51,06,08,1, 11.9,1,1, 10.636, 10603.184, 138.516, 52491.655 18/09/16,22:32:51,07,08,1, 11.9,1,1, 10.636, 10603.221, 138.513, 52491.605 18/09/16,22:32:51,08,08,1, 11.9,1,1, 10.636, 10603.210, 138.540, 52491.599 18/09/16,22:32:51,09,08,1, 11.9,1,1, 10.636, 10603.219, 138.503, 52491.611 18/09/16,22:32:51,10,08,1, 11.9,1,1, 10.636, 10603.202, 138.532, 52491.651 18/09/16,22:32:51,11,08,1, 11.9,1,1, 10.636, 10603.166, 138.547, 52491.703 18/09/16,22:32:51,12,08,1, 11.9,1,1, 10.636, 10603.164, 138.534, 52491.742 18/09/16,22:32:51,13,08,1, 11.9,1,1, 10.636, 10603.171, 138.568, 52491.751 18/09/16,22:32:51,14,08,1, 11.9,1,1, 10.636, 10603.155, 138.578, 52491.726 18/09/16,22:32:51,15,08,1, 11.9,1,1, 10.636, 10603.152, 138.554, 52491.644 18/09/16,22:32:51,16,08,1, 11.9,1,1, 10.636, 10603.175, 138.581, 52491.602 18/09/16,22:32:51,17,08,1, 11.9,1,1, 10.636, 10603.150, 138.581, 52491.614 18/09/16,22:32:51,18,08,1, 11.9,1,1, 10.636, 10603.158, 138.574, 52491.643 18/09/16,22:32:51,19,08,1, 11.9,1,1, 10.636, 10603.157, 138.596, 52491.724 18/09/16,22:32:52,00,08,1, 11.8,1,1, 10.635, 10603.155, 138.596, 52491.724 18/09/16,22:32:52,01,08,1, 11.8,1,1, 10.635, 10603.123, 138.592, 52491.759 18/09/16,22:32:52,02,08,1, 11.8,1,1, 10.635, 10603.120, 138.609, 52491.764 18/09/16,22:32:52,03,08,1, 11.8,1,1, 10.635, 10603.096, 138.612, 52491.685 18/09/16,22:32:52,04,08,1, 11.8,1,1, 10.635, 10603.120, 138.558, 52491.598 18/09/16,22:32:52,05,08,1, 11.8,1,1, 10.635, 10603.121, 138.600, 52491.627 18/09/16,22:32:52,06,08,1, 11.8,1,1, 10.635, 10603.103, 138.597, 52491.632 18/09/16,22:32:52,07,08,1, 11.8,1,1, 10.635, 10603.115, 138.584, 52491.650 18/09/16,22:32:52,08,08,1, 11.8,1,1, 10.635, 10603.110, 138.621, 52491.713 18/09/16,22:32:52,09,08,1, 11.8,1,1, 10.635, 10603.079, 138.624, 52491.733 18/09/16,22:32:52,10,08,1, 11.8,1,1, 10.635, 10603.073, 138.586, 52491.743 18/09/16,22:32:52,11,08,1, 11.8,1,1, 10.635, 10603.101, 138.631, 52491.733 18/09/16,22:32:52,12,08,1, 11.8,1,1, 10.635, 10603.075, 138.625, 52491.701 18/09/16,22:32:52,13,08,1, 11.8,1,1, 10.635, 10603.065, 138.622, 52491.619 18/09/16,22:32:52,14,08,1, 11.8,1,1, 10.635, 10603.067, 138.660, 52491.626 18/09/16,22:32:52,15,08,1, 11.8,1,1, 10.635, 10603.060, 138.640, 52491.612 18/09/16,22:32:52,16,08,1, 11.8,1,1, 10.635, 10603.070, 138.641, 52491.691 18/09/16,22:32:52,17,08,1, 11.8,1,1, 10.635, 10603.051, 138.670, 52491.758 18/09/16,22:32:52,18,08,1, 11.8,1,1, 10.635, 10603.025, 138.660, 52491.786 18/09/16,22:32:52,19,08,1, 11.8,1,1, 10.635, 10603.043, 138.640, 52491.793 18/09/16,22:32:53,00,08,1, 11.8,1,1, 10.634, 10603.038, 138.640, 52491.793 18/09/16,22:32:53,01,08,1, 11.8,1,1, 10.634, 10603.018, 138.668, 52491.654 18/09/16,22:32:53,02,08,1, 11.8,1,1, 10.634, 10603.014, 138.671, 52491.624 18/09/16,22:32:53,03,08,1, 11.8,1,1, 10.634, 10603.028, 138.671, 52491.611 18/09/16,22:32:53,04,08,1, 11.8,1,1, 10.634, 10603.015, 138.714, 52491.660 18/09/16,22:32:53,05,08,1, 11.8,1,1, 10.634, 10602.992, 138.699, 52491.733 18/09/16,22:32:53,06,08,1, 11.8,1,1, 10.634, 10602.999, 138.721, 52491.821 18/09/16,22:32:53,07,08,1, 11.8,1,1, 10.634, 10603.003, 138.694, 52491.800 18/09/16,22:32:53,08,08,1, 11.8,1,1, 10.634, 10602.978, 138.720, 52491.816 18/09/16,22:32:53,09,08,1, 11.8,1,1, 10.634, 10602.967, 138.723, 52491.769 18/09/16,22:32:53,10,08,1, 11.8,1,1, 10.634, 10602.987, 138.706, 52491.681 18/09/16,22:32:53,11,08,1, 11.8,1,1, 10.634, 10602.966, 138.727, 52491.662 18/09/16,22:32:53,12,08,1, 11.8,1,1, 10.634, 10602.971, 138.750, 52491.669 18/09/16,22:32:53,13,08,1, 11.8,1,1, 10.634, 10602.964, 138.724, 52491.652 18/09/16,22:32:53,14,08,1, 11.8,1,1, 10.634, 10602.970, 138.709, 52491.753 18/09/16,22:32:53,15,08,1, 11.8,1,1, 10.634, 10602.983, 138.746, 52491.803 18/09/16,22:32:53,16,08,1, 11.8,1,1, 10.634, 10602.950, 138.739, 52491.817 18/09/16,22:32:53,17,08,1, 11.8,1,1, 10.634, 10602.939, 138.729, 52491.851 18/09/16,22:32:53,18,08,1, 11.8,1,1, 10.634, 10602.950, 138.752, 52491.744 18/09/16,22:32:53,19,08,1, 11.8,1,1, 10.634, 10602.945, 138.718, 52491.708 18/09/16,22:32:54,00,08,1, 11.9,1,1, 10.634, 10602.938, 138.718, 52491.708 18/09/16,22:32:54,01,08,1, 11.9,1,1, 10.634, 10602.972, 138.741, 52491.700 18/09/16,22:32:54,02,08,1, 11.9,1,1, 10.634, 10602.926, 138.740, 52491.743 18/09/16,22:32:54,03,08,1, 11.9,1,1, 10.634, 10602.937, 138.741, 52491.786 18/09/16,22:32:54,04,08,1, 11.9,1,1, 10.634, 10602.920, 138.782, 52491.833 18/09/16,22:32:54,05,08,1, 11.9,1,1, 10.634, 10602.899, 138.772, 52491.874 18/09/16,22:32:54,06,08,1, 11.9,1,1, 10.634, 10602.907, 138.791, 52491.834 18/09/16,22:32:54,07,08,1, 11.9,1,1, 10.634, 10602.893, 138.787, 52491.774 18/09/16,22:32:54,08,08,1, 11.9,1,1, 10.634, 10602.887, 138.758, 52491.681 18/09/16,22:32:54,09,08,1, 11.9,1,1, 10.634, 10602.895, 138.764, 52491.674 18/09/16,22:32:54,10,08,1, 11.9,1,1, 10.634, 10602.869, 138.785, 52491.698 18/09/16,22:32:54,11,08,1, 11.9,1,1, 10.634, 10602.884, 138.773, 52491.774 18/09/16,22:32:54,12,08,1, 11.9,1,1, 10.634, 10602.879, 138.787, 52491.846 18/09/16,22:32:54,13,08,1, 11.9,1,1, 10.634, 10602.885, 138.793, 52491.840 18/09/16,22:32:54,14,08,1, 11.9,1,1, 10.634, 10602.870, 138.780, 52491.829 18/09/16,22:32:54,15,08,1, 11.9,1,1, 10.634, 10602.873, 138.774, 52491.804 18/09/16,22:32:54,16,08,1, 11.9,1,1, 10.634, 10602.855, 138.783, 52491.735 18/09/16,22:32:54,17,08,1, 11.9,1,1, 10.634, 10602.867, 138.763, 52491.670 18/09/16,22:32:54,18,08,1, 11.9,1,1, 10.634, 10602.843, 138.769, 52491.665 18/09/16,22:32:54,19,08,1, 11.9,1,1, 10.634, 10602.847, 138.800, 52491.747 18/09/16,22:32:55,00,10,1, 11.9,1,1, 10.635, 10602.846, 138.800, 52491.747 18/09/16,22:32:55,01,10,1, 11.9,1,1, 10.635, 10602.826, 138.804, 52491.882 18/09/16,22:32:55,02,10,1, 11.9,1,1, 10.635, 10602.842, 138.802, 52491.966 18/09/16,22:32:55,03,10,1, 11.9,1,1, 10.635, 10602.831, 138.817, 52491.937 18/09/16,22:32:55,04,10,1, 11.9,1,1, 10.635, 10602.810, 138.807, 52491.867 18/09/16,22:32:55,05,10,1, 11.9,1,1, 10.635, 10602.819, 138.789, 52491.854 18/09/16,22:32:55,06,10,1, 11.9,1,1, 10.635, 10602.830, 138.787, 52491.815 18/09/16,22:32:55,07,10,1, 11.9,1,1, 10.635, 10602.834, 138.799, 52491.854 18/09/16,22:32:55,08,10,1, 11.9,1,1, 10.635, 10602.825, 138.783, 52491.928 18/09/16,22:32:55,09,10,1, 11.9,1,1, 10.635, 10602.803, 138.799, 52491.953 18/09/16,22:32:55,10,10,1, 11.9,1,1, 10.635, 10602.784, 138.778, 52491.999 18/09/16,22:32:55,11,10,1, 11.9,1,1, 10.635, 10602.783, 138.798, 52492.028 18/09/16,22:32:55,12,10,1, 11.9,1,1, 10.635, 10602.777, 138.815, 52491.995 18/09/16,22:32:55,13,10,1, 11.9,1,1, 10.635, 10602.796, 138.798, 52491.908 18/09/16,22:32:55,14,10,1, 11.9,1,1, 10.635, 10602.795, 138.784, 52491.868 18/09/16,22:32:55,15,10,1, 11.9,1,1, 10.635, 10602.806, 138.800, 52491.866 18/09/16,22:32:55,16,10,1, 11.9,1,1, 10.635, 10602.786, 138.791, 52491.886 18/09/16,22:32:55,17,10,1, 11.9,1,1, 10.635, 10602.760, 138.789, 52492.021 18/09/16,22:32:55,18,10,1, 11.9,1,1, 10.635, 10602.785, 138.804, 52492.056 18/09/16,22:32:55,19,10,1, 11.9,1,1, 10.635, 10602.778, 138.803, 52492.102 18/09/16,22:32:56,00,09,1, 11.8,1,1, 10.634, 10602.771, 138.803, 52492.102 18/09/16,22:32:56,01,09,1, 11.8,1,1, 10.634, 10602.777, 138.801, 52491.989 18/09/16,22:32:56,02,09,1, 11.8,1,1, 10.634, 10602.767, 138.805, 52491.953 18/09/16,22:32:56,03,09,1, 11.8,1,1, 10.634, 10602.735, 138.790, 52491.896 18/09/16,22:32:56,04,09,1, 11.8,1,1, 10.634, 10602.747, 138.775, 52491.903 18/09/16,22:32:56,05,09,1, 11.8,1,1, 10.634, 10602.765, 138.784, 52491.979 18/09/16,22:32:56,06,09,1, 11.8,1,1, 10.634, 10602.750, 138.780, 52492.037 18/09/16,22:32:56,07,09,1, 11.8,1,1, 10.634, 10602.741, 138.787, 52492.081 18/09/16,22:32:56,08,09,1, 11.8,1,1, 10.634, 10602.744, 138.779, 52492.120 18/09/16,22:32:56,09,09,1, 11.8,1,1, 10.634, 10602.739, 138.802, 52492.044 18/09/16,22:32:56,10,09,1, 11.8,1,1, 10.634, 10602.723, 138.805, 52492.006 18/09/16,22:32:56,11,09,1, 11.8,1,1, 10.634, 10602.762, 138.784, 52491.927 18/09/16,22:32:56,12,09,1, 11.8,1,1, 10.634, 10602.722, 138.801, 52491.906 18/09/16,22:32:56,13,09,1, 11.8,1,1, 10.634, 10602.720, 138.775, 52491.912 18/09/16,22:32:56,14,09,1, 11.8,1,1, 10.634, 10602.720, 138.767, 52492.017 18/09/16,22:32:56,15,09,1, 11.8,1,1, 10.634, 10602.705, 138.766, 52492.047 18/09/16,22:32:56,16,09,1, 11.8,1,1, 10.634, 10602.701, 138.777, 52492.107 18/09/16,22:32:56,17,09,1, 11.8,1,1, 10.634, 10602.705, 138.771, 52492.091 18/09/16,22:32:56,18,09,1, 11.8,1,1, 10.634, 10602.702, 138.737, 52492.097 18/09/16,22:32:56,19,09,1, 11.8,1,1, 10.634, 10602.702, 138.743, 52492.066 18/09/16,22:32:57,00,11,1, 11.8,1,1, 10.637, 10602.696, 138.743, 52492.066 18/09/16,22:32:57,01,11,1, 11.8,1,1, 10.637, 10602.686, 138.730, 52491.973 18/09/16,22:32:57,02,11,1, 11.8,1,1, 10.637, 10602.686, 138.723, 52492.041 18/09/16,22:32:57,03,11,1, 11.8,1,1, 10.637, 10602.700, 138.738, 52492.136 18/09/16,22:32:57,04,11,1, 11.8,1,1, 10.637, 10602.668, 138.731, 52492.193 18/09/16,22:32:57,05,11,1, 11.8,1,1, 10.637, 10602.665, 138.734, 52492.224 18/09/16,22:32:57,06,11,1, 11.8,1,1, 10.637, 10602.696, 138.714, 52492.171 18/09/16,22:32:57,07,11,1, 11.8,1,1, 10.637, 10602.680, 138.678, 52492.064 18/09/16,22:32:57,08,11,1, 11.8,1,1, 10.637, 10602.667, 138.700, 52492.019 18/09/16,22:32:57,09,11,1, 11.8,1,1, 10.637, 10602.690, 138.705, 52491.993 18/09/16,22:32:57,10,11,1, 11.8,1,1, 10.637, 10602.685, 138.687, 52491.973 18/09/16,22:32:57,11,11,1, 11.8,1,1, 10.637, 10602.658, 138.681, 52492.048 18/09/16,22:32:57,12,11,1, 11.8,1,1, 10.637, 10602.674, 138.703, 52492.144 18/09/16,22:32:57,13,11,1, 11.8,1,1, 10.637, 10602.666, 138.669, 52492.192 18/09/16,22:32:57,14,11,1, 11.8,1,1, 10.637, 10602.652, 138.700, 52492.167 18/09/16,22:32:57,15,11,1, 11.8,1,1, 10.637, 10602.639, 138.694, 52492.156 18/09/16,22:32:57,16,11,1, 11.8,1,1, 10.637, 10602.643, 138.688, 52492.039 18/09/16,22:32:57,17,11,1, 11.8,1,1, 10.637, 10602.647, 138.664, 52492.067 18/09/16,22:32:57,18,11,1, 11.8,1,1, 10.637, 10602.659, 138.650, 52491.988 18/09/16,22:32:57,19,11,1, 11.8,1,1, 10.637, 10602.641, 138.645, 52492.010 18/09/16,22:32:58,00,11,1, 11.9,1,1, 10.633, 10602.638, 138.645, 52492.010 18/09/16,22:32:58,01,11,1, 11.9,1,1, 10.633, 10602.655, 138.661, 52492.150 18/09/16,22:32:58,02,11,1, 11.9,1,1, 10.633, 10602.651, 138.664, 52492.169 18/09/16,22:32:58,03,11,1, 11.9,1,1, 10.633, 10602.643, 138.647, 52492.163 18/09/16,22:32:58,04,11,1, 11.9,1,1, 10.633, 10602.645, 138.620, 52492.075 18/09/16,22:32:58,05,11,1, 11.9,1,1, 10.633, 10602.639, 138.630, 52492.048 18/09/16,22:32:58,06,11,1, 11.9,1,1, 10.633, 10602.636, 138.626, 52492.010 18/09/16,22:32:58,07,11,1, 11.9,1,1, 10.633, 10602.619, 138.611, 52491.968 18/09/16,22:32:58,08,11,1, 11.9,1,1, 10.633, 10602.629, 138.614, 52492.062 18/09/16,22:32:58,09,11,1, 11.9,1,1, 10.633, 10602.621, 138.586, 52492.133 18/09/16,22:32:58,10,11,1, 11.9,1,1, 10.633, 10602.618, 138.633, 52492.180 18/09/16,22:32:58,11,11,1, 11.9,1,1, 10.633, 10602.628, 138.606, 52492.158 18/09/16,22:32:58,12,11,1, 11.9,1,1, 10.633, 10602.595, 138.604, 52492.059 18/09/16,22:32:58,13,11,1, 11.9,1,1, 10.633, 10602.592, 138.597, 52492.038 18/09/16,22:32:58,14,11,1, 11.9,1,1, 10.633, 10602.630, 138.598, 52491.994 18/09/16,22:32:58,15,11,1, 11.9,1,1, 10.633, 10602.590, 138.571, 52491.987 18/09/16,22:32:58,16,11,1, 11.9,1,1, 10.633, 10602.626, 138.567, 52491.994 18/09/16,22:32:58,17,11,1, 11.9,1,1, 10.633, 10602.608, 138.577, 52492.075 18/09/16,22:32:58,18,11,1, 11.9,1,1, 10.633, 10602.580, 138.594, 52492.136 18/09/16,22:32:58,19,11,1, 11.9,1,1, 10.633, 10602.590, 138.592, 52492.177 18/09/16,22:32:59,00,10,1, 11.8,1,1, 10.633, 10602.587, 138.592, 52492.177 18/09/16,22:32:59,01,10,1, 11.8,1,1, 10.633, 10602.580, 138.561, 52492.083 18/09/16,22:32:59,02,10,1, 11.8,1,1, 10.633, 10602.584, 138.581, 52492.068 18/09/16,22:32:59,03,10,1, 11.8,1,1, 10.633, 10602.583, 138.580, 52492.016 18/09/16,22:32:59,04,10,1, 11.8,1,1, 10.633, 10602.582, 138.577, 52492.031 18/09/16,22:32:59,05,10,1, 11.8,1,1, 10.633, 10602.564, 138.549, 52492.041 18/09/16,22:32:59,06,10,1, 11.8,1,1, 10.633, 10602.566, 138.568, 52492.121 18/09/16,22:32:59,07,10,1, 11.8,1,1, 10.633, 10602.563, 138.571, 52492.127 18/09/16,22:32:59,08,10,1, 11.8,1,1, 10.633, 10602.528, 138.574, 52492.139 18/09/16,22:32:59,09,10,1, 11.8,1,1, 10.633, 10602.550, 138.573, 52492.146 18/09/16,22:32:59,10,10,1, 11.8,1,1, 10.633, 10602.564, 138.556, 52492.098 18/09/16,22:32:59,11,10,1, 11.8,1,1, 10.633, 10602.530, 138.561, 52491.984 18/09/16,22:32:59,12,10,1, 11.8,1,1, 10.633, 10602.582, 138.526, 52491.845 18/09/16,22:32:59,13,10,1, 11.8,1,1, 10.633, 10602.556, 138.529, 52491.981 18/09/16,22:32:59,14,10,1, 11.8,1,1, 10.633, 10602.522, 138.558, 52492.081 18/09/16,22:32:59,15,10,1, 11.8,1,1, 10.633, 10602.542, 138.572, 52492.171 18/09/16,22:32:59,16,10,1, 11.8,1,1, 10.633, 10602.539, 138.560, 52492.134 18/09/16,22:32:59,17,10,1, 11.8,1,1, 10.633, 10602.548, 138.528, 52492.182 18/09/16,22:32:59,18,10,1, 11.8,1,1, 10.633, 10602.559, 138.550, 52492.181 18/09/16,22:32:59,19,10,1, 11.8,1,1, 10.633, 10602.543, 138.546, 52492.082 18/09/16,22:33:00,00,10,1, 11.9,1,1, 10.635, 10602.537, 138.546, 52492.082 18/09/16,22:33:00,01,10,1, 11.9,1,1, 10.635, 10602.525, 138.526, 52492.049 18/09/16,22:33:00,02,10,1, 11.9,1,1, 10.635, 10602.532, 138.525, 52492.015 18/09/16,22:33:00,03,10,1, 11.9,1,1, 10.635, 10602.520, 138.505, 52492.000 18/09/16,22:33:00,04,10,1, 11.9,1,1, 10.635, 10602.536, 138.485, 52492.032 18/09/16,22:33:00,05,10,1, 11.9,1,1, 10.635, 10602.514, 138.505, 52492.070 18/09/16,22:33:00,06,10,1, 11.9,1,1, 10.635, 10602.507, 138.496, 52492.043 18/09/16,22:33:00,07,10,1, 11.9,1,1, 10.635, 10602.495, 138.502, 52492.010 18/09/16,22:33:00,08,10,1, 11.9,1,1, 10.635, 10602.536, 138.522, 52491.954 18/09/16,22:33:00,09,10,1, 11.9,1,1, 10.635, 10602.487, 138.493, 52491.881 18/09/16,22:33:00,10,10,1, 11.9,1,1, 10.635, 10602.504, 138.471, 52491.870 18/09/16,22:33:00,11,10,1, 11.9,1,1, 10.635, 10602.498, 138.503, 52491.933 18/09/16,22:33:00,12,10,1, 11.9,1,1, 10.635, 10602.514, 138.466, 52492.004 18/09/16,22:33:00,13,10,1, 11.9,1,1, 10.635, 10602.511, 138.477, 52492.039 18/09/16,22:33:00,14,10,1, 11.9,1,1, 10.635, 10602.502, 138.494, 52492.057 18/09/16,22:33:00,15,10,1, 11.9,1,1, 10.635, 10602.497, 138.466, 52492.002 18/09/16,22:33:00,16,10,1, 11.9,1,1, 10.635, 10602.491, 138.450, 52491.920 18/09/16,22:33:00,17,10,1, 11.9,1,1, 10.635, 10602.501, 138.463, 52491.911 18/09/16,22:33:00,18,10,1, 11.9,1,1, 10.635, 10602.487, 138.449, 52491.880 18/09/16,22:33:00,19,10,1, 11.9,1,1, 10.635, 10602.480, 138.471, 52491.912 18/09/16,22:33:01,00,10,1, 11.9,1,1, 10.634, 10602.479, 138.471, 52491.912 18/09/16,22:33:01,01,10,1, 11.9,1,1, 10.634, 10602.481, 138.449, 52492.025 18/09/16,22:33:01,02,10,1, 11.9,1,1, 10.634, 10602.479, 138.465, 52492.047 18/09/16,22:33:01,03,10,1, 11.9,1,1, 10.634, 10602.470, 138.476, 52492.027 18/09/16,22:33:01,04,10,1, 11.9,1,1, 10.634, 10602.457, 138.453, 52491.963 18/09/16,22:33:01,05,10,1, 11.9,1,1, 10.634, 10602.469, 138.435, 52491.896 18/09/16,22:33:01,06,10,1, 11.9,1,1, 10.634, 10602.499, 138.450, 52491.867 18/09/16,22:33:01,07,10,1, 11.9,1,1, 10.634, 10602.475, 138.447, 52491.865 18/09/16,22:33:01,08,10,1, 11.9,1,1, 10.634, 10602.490, 138.438, 52491.923 18/09/16,22:33:01,09,10,1, 11.9,1,1, 10.634, 10602.468, 138.448, 52491.992 18/09/16,22:33:01,10,10,1, 11.9,1,1, 10.634, 10602.466, 138.433, 52492.014 18/09/16,22:33:01,11,10,1, 11.9,1,1, 10.634, 10602.485, 138.441, 52492.031 18/09/16,22:33:01,12,10,1, 11.9,1,1, 10.634, 10602.463, 138.410, 52491.977 18/09/16,22:33:01,13,10,1, 11.9,1,1, 10.634, 10602.483, 138.428, 52491.893 18/09/16,22:33:01,14,10,1, 11.9,1,1, 10.634, 10602.475, 138.394, 52491.874 18/09/16,22:33:01,15,10,1, 11.9,1,1, 10.634, 10602.470, 138.427, 52491.879 18/09/16,22:33:01,16,10,1, 11.9,1,1, 10.634, 10602.468, 138.368, 52491.841 18/09/16,22:33:01,17,10,1, 11.9,1,1, 10.634, 10602.458, 138.422, 52491.958 18/09/16,22:33:01,18,10,1, 11.9,1,1, 10.634, 10602.490, 138.404, 52491.975 18/09/16,22:33:01,19,10,1, 11.9,1,1, 10.634, 10602.470, 138.407, 52491.967 18/09/16,22:33:02,00,11,1, 11.8,1,1, 10.635, 10602.462, 138.407, 52491.967 18/09/16,22:33:02,01,11,1, 11.8,1,1, 10.635, 10602.457, 138.380, 52491.896 18/09/16,22:33:02,02,11,1, 11.8,1,1, 10.635, 10602.485, 138.348, 52491.846 18/09/16,22:33:02,03,11,1, 11.8,1,1, 10.635, 10602.461, 138.369, 52491.800 18/09/16,22:33:02,04,11,1, 11.8,1,1, 10.635, 10602.478, 138.379, 52491.865 18/09/16,22:33:02,05,11,1, 11.8,1,1, 10.635, 10602.457, 138.363, 52491.908 18/09/16,22:33:02,06,11,1, 11.8,1,1, 10.635, 10602.453, 138.341, 52491.960 18/09/16,22:33:02,07,11,1, 11.8,1,1, 10.635, 10602.471, 138.382, 52492.023 18/09/16,22:33:02,08,11,1, 11.8,1,1, 10.635, 10602.456, 138.331, 52491.976 18/09/16,22:33:02,09,11,1, 11.8,1,1, 10.635, 10602.438, 138.330, 52491.948 18/09/16,22:33:02,10,11,1, 11.8,1,1, 10.635, 10602.460, 138.322, 52491.878 18/09/16,22:33:02,11,11,1, 11.8,1,1, 10.635, 10602.451, 138.308, 52491.790 18/09/16,22:33:02,12,11,1, 11.8,1,1, 10.635, 10602.453, 138.307, 52491.815 18/09/16,22:33:02,13,11,1, 11.8,1,1, 10.635, 10602.459, 138.328, 52491.874 18/09/16,22:33:02,14,11,1, 11.8,1,1, 10.635, 10602.446, 138.318, 52491.926 18/09/16,22:33:02,15,11,1, 11.8,1,1, 10.635, 10602.455, 138.343, 52492.007 18/09/16,22:33:02,16,11,1, 11.8,1,1, 10.635, 10602.470, 138.329, 52492.010 18/09/16,22:33:02,17,11,1, 11.8,1,1, 10.635, 10602.425, 138.310, 52491.936 18/09/16,22:33:02,18,11,1, 11.8,1,1, 10.635, 10602.426, 138.326, 52491.899 18/09/16,22:33:02,19,11,1, 11.8,1,1, 10.635, 10602.434, 138.310, 52491.813 18/09/16,22:33:03,00,11,1, 11.9,1,1, 10.632, 10602.429, 138.310, 52491.813 18/09/16,22:33:03,01,11,1, 11.9,1,1, 10.632, 10602.426, 138.315, 52491.846 18/09/16,22:33:03,02,11,1, 11.9,1,1, 10.632, 10602.428, 138.325, 52491.934 18/09/16,22:33:03,03,11,1, 11.9,1,1, 10.632, 10602.412, 138.288, 52492.013 18/09/16,22:33:03,04,11,1, 11.9,1,1, 10.632, 10602.402, 138.330, 52492.009 18/09/16,22:33:03,05,11,1, 11.9,1,1, 10.632, 10602.383, 138.307, 52491.883 18/09/16,22:33:03,06,11,1, 11.9,1,1, 10.632, 10602.385, 138.307, 52492.029 18/09/16,22:33:03,07,11,1, 11.9,1,1, 10.632, 10602.400, 138.296, 52491.953 18/09/16,22:33:03,08,11,1, 11.9,1,1, 10.632, 10602.395, 138.278, 52491.876 18/09/16,22:33:03,09,11,1, 11.9,1,1, 10.632, 10602.409, 138.275, 52491.894 18/09/16,22:33:03,10,11,1, 11.9,1,1, 10.632, 10602.399, 138.298, 52491.892 18/09/16,22:33:03,11,11,1, 11.9,1,1, 10.632, 10602.396, 138.280, 52491.962 18/09/16,22:33:03,12,11,1, 11.9,1,1, 10.632, 10602.395, 138.262, 52492.001 18/09/16,22:33:03,13,11,1, 11.9,1,1, 10.632, 10602.411, 138.302, 52492.032 18/09/16,22:33:03,14,11,1, 11.9,1,1, 10.632, 10602.381, 138.249, 52491.958 18/09/16,22:33:03,15,11,1, 11.9,1,1, 10.632, 10602.394, 138.261, 52491.954 18/09/16,22:33:03,16,11,1, 11.9,1,1, 10.632, 10602.398, 138.285, 52491.870 18/09/16,22:33:03,17,11,1, 11.9,1,1, 10.632, 10602.382, 138.237, 52491.838 18/09/16,22:33:03,18,11,1, 11.9,1,1, 10.632, 10602.399, 138.211, 52491.839 18/09/16,22:33:03,19,11,1, 11.9,1,1, 10.632, 10602.406, 138.253, 52491.878 18/09/16,22:33:04,00,11,1, 11.9,1,1, 10.635, 10602.404, 138.253, 52491.878 18/09/16,22:33:04,01,11,1, 11.9,1,1, 10.635, 10602.378, 138.251, 52492.047 18/09/16,22:33:04,02,11,1, 11.9,1,1, 10.635, 10602.390, 138.256, 52491.981 18/09/16,22:33:04,03,11,1, 11.9,1,1, 10.635, 10602.371, 138.239, 52491.933 18/09/16,22:33:04,04,11,1, 11.9,1,1, 10.635, 10602.392, 138.222, 52491.929 18/09/16,22:33:04,05,11,1, 11.9,1,1, 10.635, 10602.378, 138.264, 52491.848 18/09/16,22:33:04,06,11,1, 11.9,1,1, 10.635, 10602.378, 138.216, 52491.828 18/09/16,22:33:04,07,11,1, 11.9,1,1, 10.635, 10602.383, 138.225, 52491.903 18/09/16,22:33:04,08,11,1, 11.9,1,1, 10.635, 10602.369, 138.229, 52491.880 18/09/16,22:33:04,09,11,1, 11.9,1,1, 10.635, 10602.358, 138.219, 52491.954 18/09/16,22:33:04,10,11,1, 11.9,1,1, 10.635, 10602.381, 138.219, 52492.017 18/09/16,22:33:04,11,11,1, 11.9,1,1, 10.635, 10602.395, 138.227, 52491.995 18/09/16,22:33:04,12,11,1, 11.9,1,1, 10.635, 10602.347, 138.215, 52491.883 18/09/16,22:33:04,13,11,1, 11.9,1,1, 10.635, 10602.365, 138.217, 52491.891 18/09/16,22:33:04,14,11,1, 11.9,1,1, 10.635, 10602.397, 138.189, 52491.833 18/09/16,22:33:04,15,11,1, 11.9,1,1, 10.635, 10602.342, 138.172, 52491.867 18/09/16,22:33:04,16,11,1, 11.9,1,1, 10.635, 10602.370, 138.205, 52491.880 18/09/16,22:33:04,17,11,1, 11.9,1,1, 10.635, 10602.340, 138.213, 52491.955 18/09/16,22:33:04,18,11,1, 11.9,1,1, 10.635, 10602.333, 138.172, 52491.929 18/09/16,22:33:04,19,11,1, 11.9,1,1, 10.635, 10602.347, 138.191, 52492.061 18/09/16,22:33:05,00,11,1, 11.9,1,1, 10.632, 10602.345, 138.191, 52492.061 18/09/16,22:33:05,01,11,1, 11.9,1,1, 10.632, 10602.337, 138.198, 52491.902 18/09/16,22:33:05,02,11,1, 11.9,1,1, 10.632, 10602.343, 138.216, 52491.875 18/09/16,22:33:05,03,11,1, 11.9,1,1, 10.632, 10602.351, 138.186, 52491.849 18/09/16,22:33:05,04,11,1, 11.9,1,1, 10.632, 10602.345, 138.191, 52491.845 18/09/16,22:33:05,05,11,1, 11.9,1,1, 10.632, 10602.325, 138.232, 52491.938 18/09/16,22:33:05,06,11,1, 11.9,1,1, 10.632, 10602.333, 138.235, 52491.961 18/09/16,22:33:05,07,11,1, 11.9,1,1, 10.632, 10602.348, 138.184, 52491.986 18/09/16,22:33:05,08,11,1, 11.9,1,1, 10.632, 10602.328, 138.216, 52492.012 18/09/16,22:33:05,09,11,1, 11.9,1,1, 10.632, 10602.309, 138.218, 52491.991 18/09/16,22:33:05,10,11,1, 11.9,1,1, 10.632, 10602.316, 138.187, 52491.888 18/09/16,22:33:05,11,11,1, 11.9,1,1, 10.632, 10602.302, 138.213, 52491.877 18/09/16,22:33:05,12,11,1, 11.9,1,1, 10.632, 10602.320, 138.204, 52491.874 18/09/16,22:33:05,13,11,1, 11.9,1,1, 10.632, 10602.301, 138.161, 52491.814 18/09/16,22:33:05,14,11,1, 11.9,1,1, 10.632, 10602.314, 138.196, 52491.884 18/09/16,22:33:05,15,11,1, 11.9,1,1, 10.632, 10602.314, 138.201, 52491.940 18/09/16,22:33:05,16,11,1, 11.9,1,1, 10.632, 10602.287, 138.195, 52491.969 18/09/16,22:33:05,17,11,1, 11.9,1,1, 10.632, 10602.311, 138.219, 52492.003 18/09/16,22:33:05,18,11,1, 11.9,1,1, 10.632, 10602.311, 138.188, 52491.952 18/09/16,22:33:05,19,11,1, 11.9,1,1, 10.632, 10602.295, 138.193, 52491.852 18/09/16,22:33:06,00,11,1, 11.9,1,1, 10.633, 10602.287, 138.193, 52491.852 18/09/16,22:33:06,01,11,1, 11.9,1,1, 10.633, 10602.315, 138.164, 52491.819 18/09/16,22:33:06,02,11,1, 11.9,1,1, 10.633, 10602.316, 138.167, 52491.871 18/09/16,22:33:06,03,11,1, 11.9,1,1, 10.633, 10602.298, 138.201, 52491.927 18/09/16,22:33:06,04,11,1, 11.9,1,1, 10.633, 10602.324, 138.201, 52491.955 18/09/16,22:33:06,05,11,1, 11.9,1,1, 10.633, 10602.319, 138.193, 52491.975 18/09/16,22:33:06,06,11,1, 11.9,1,1, 10.633, 10602.311, 138.227, 52491.990 18/09/16,22:33:06,07,11,1, 11.9,1,1, 10.633, 10602.320, 138.210, 52491.914 18/09/16,22:33:06,08,11,1, 11.9,1,1, 10.633, 10602.310, 138.200, 52491.853 18/09/16,22:33:06,09,11,1, 11.9,1,1, 10.633, 10602.304, 138.205, 52491.820 18/09/16,22:33:06,10,11,1, 11.9,1,1, 10.633, 10602.296, 138.158, 52491.801 18/09/16,22:33:06,11,11,1, 11.9,1,1, 10.633, 10602.294, 138.142, 52491.877 18/09/16,22:33:06,12,11,1, 11.9,1,1, 10.633, 10602.312, 138.192, 52491.983 18/09/16,22:33:06,13,11,1, 11.9,1,1, 10.633, 10602.306, 138.166, 52491.979 18/09/16,22:33:06,14,11,1, 11.9,1,1, 10.633, 10602.313, 138.164, 52491.998 18/09/16,22:33:06,15,11,1, 11.9,1,1, 10.633, 10602.303, 138.175, 52491.946 18/09/16,22:33:06,16,11,1, 11.9,1,1, 10.633, 10602.308, 138.148, 52491.877 18/09/16,22:33:06,17,11,1, 11.9,1,1, 10.633, 10602.287, 138.146, 52491.836 18/09/16,22:33:06,18,11,1, 11.9,1,1, 10.633, 10602.324, 138.165, 52491.818 18/09/16,22:33:06,19,11,1, 11.9,1,1, 10.633, 10602.337, 138.155, 52491.820 18/09/16,22:33:07,00,11,1, 11.9,1,1, 10.637, 10602.337, 138.155, 52491.820 18/09/16,22:33:07,01,11,1, 11.9,1,1, 10.637, 10602.316, 138.177, 52491.933 18/09/16,22:33:07,02,11,1, 11.9,1,1, 10.637, 10602.300, 138.159, 52492.001 18/09/16,22:33:07,03,11,1, 11.9,1,1, 10.637, 10602.315, 138.169, 52492.046 18/09/16,22:33:07,04,11,1, 11.9,1,1, 10.637, 10602.300, 138.158, 52491.973 18/09/16,22:33:07,05,11,1, 11.9,1,1, 10.637, 10602.316, 138.139, 52491.875 18/09/16,22:33:07,06,11,1, 11.9,1,1, 10.637, 10602.348, 138.144, 52491.901 18/09/16,22:33:07,07,11,1, 11.9,1,1, 10.637, 10602.345, 138.159, 52491.869 18/09/16,22:33:07,08,11,1, 11.9,1,1, 10.637, 10602.334, 138.112, 52491.860 18/09/16,22:33:07,09,11,1, 11.9,1,1, 10.637, 10602.345, 138.126, 52491.983 18/09/16,22:33:07,10,11,1, 11.9,1,1, 10.637, 10602.339, 138.142, 52491.955 18/09/16,22:33:07,11,11,1, 11.9,1,1, 10.637, 10602.344, 138.110, 52491.966 18/09/16,22:33:07,12,11,1, 11.9,1,1, 10.637, 10602.331, 138.135, 52491.986 18/09/16,22:33:07,13,11,1, 11.9,1,1, 10.637, 10602.388, 138.111, 52491.945 18/09/16,22:33:07,14,11,1, 11.9,1,1, 10.637, 10602.380, 138.063, 52491.593 18/09/16,22:33:07,15,11,1, 11.9,1,1, 10.637, 10602.323, 138.103, 52491.843 18/09/16,22:33:07,16,11,1, 11.9,1,1, 10.637, 10602.345, 138.091, 52491.870 18/09/16,22:33:07,17,11,1, 11.9,1,1, 10.637, 10602.360, 138.082, 52491.885 18/09/16,22:33:07,18,11,1, 11.9,1,1, 10.637, 10602.355, 138.109, 52491.952 18/09/16,22:33:07,19,11,1, 11.9,1,1, 10.637, 10602.365, 138.082, 52491.980 18/09/16,22:33:08,00,11,1, 11.8,1,1, 10.636, 10602.362, 138.082, 52491.980 18/09/16,22:33:08,01,11,1, 11.8,1,1, 10.636, 10602.365, 138.069, 52491.943 18/09/16,22:33:08,02,11,1, 11.8,1,1, 10.636, 10602.356, 138.062, 52491.872 18/09/16,22:33:08,03,11,1, 11.8,1,1, 10.636, 10602.358, 138.026, 52491.809 18/09/16,22:33:08,04,11,1, 11.8,1,1, 10.636, 10602.368, 138.065, 52491.850 18/09/16,22:33:08,05,11,1, 11.8,1,1, 10.636, 10602.363, 138.079, 52491.883 18/09/16,22:33:08,06,11,1, 11.8,1,1, 10.636, 10602.373, 138.039, 52491.924 18/09/16,22:33:08,07,11,1, 11.8,1,1, 10.636, 10602.378, 138.071, 52491.993 18/09/16,22:33:08,08,11,1, 11.8,1,1, 10.636, 10602.380, 138.047, 52492.007 18/09/16,22:33:08,09,11,1, 11.8,1,1, 10.636, 10602.372, 138.052, 52491.991 18/09/16,22:33:08,10,11,1, 11.8,1,1, 10.636, 10602.382, 138.020, 52491.948 18/09/16,22:33:08,11,11,1, 11.8,1,1, 10.636, 10602.358, 138.017, 52491.869 18/09/16,22:33:08,12,11,1, 11.8,1,1, 10.636, 10602.378, 137.989, 52491.862 18/09/16,22:33:08,13,11,1, 11.8,1,1, 10.636, 10602.390, 138.023, 52491.842 18/09/16,22:33:08,14,11,1, 11.8,1,1, 10.636, 10602.408, 137.996, 52491.894 18/09/16,22:33:08,15,11,1, 11.8,1,1, 10.636, 10602.381, 138.005, 52491.951 18/09/16,22:33:08,16,11,1, 11.8,1,1, 10.636, 10602.418, 138.012, 52492.022 18/09/16,22:33:08,17,11,1, 11.8,1,1, 10.636, 10602.385, 137.997, 52491.960 18/09/16,22:33:08,18,11,1, 11.8,1,1, 10.636, 10602.381, 138.000, 52492.000 18/09/16,22:33:08,19,11,1, 11.8,1,1, 10.636, 10602.420, 138.020, 52491.914 18/09/16,22:33:09,00,11,1, 11.8,1,1, 10.632, 10602.412, 138.020, 52491.914 18/09/16,22:33:09,01,11,1, 11.8,1,1, 10.632, 10602.419, 137.966, 52491.884 18/09/16,22:33:09,02,11,1, 11.8,1,1, 10.632, 10602.450, 137.964, 52491.890 18/09/16,22:33:09,03,11,1, 11.8,1,1, 10.632, 10602.443, 137.960, 52491.899 18/09/16,22:33:09,04,11,1, 11.8,1,1, 10.632, 10602.428, 137.969, 52491.976 18/09/16,22:33:09,05,11,1, 11.8,1,1, 10.632, 10602.408, 137.992, 52492.017 18/09/16,22:33:09,06,11,1, 11.8,1,1, 10.632, 10602.433, 137.952, 52491.992 18/09/16,22:33:09,07,11,1, 11.8,1,1, 10.632, 10602.449, 137.955, 52491.946 18/09/16,22:33:09,08,11,1, 11.8,1,1, 10.632, 10602.425, 137.910, 52491.888 18/09/16,22:33:09,09,11,1, 11.8,1,1, 10.632, 10602.448, 137.943, 52491.843 18/09/16,22:33:09,10,11,1, 11.8,1,1, 10.632, 10602.433, 137.924, 52491.817 18/09/16,22:33:09,11,11,1, 11.8,1,1, 10.632, 10602.458, 137.934, 52491.874 18/09/16,22:33:09,12,11,1, 11.8,1,1, 10.632, 10602.455, 137.930, 52491.937 18/09/16,22:33:09,13,11,1, 11.8,1,1, 10.632, 10602.484, 137.913, 52492.025 18/09/16,22:33:09,14,11,1, 11.8,1,1, 10.632, 10602.447, 137.924, 52492.022 18/09/16,22:33:09,15,11,1, 11.8,1,1, 10.632, 10602.474, 137.892, 52491.956 18/09/16,22:33:09,16,11,1, 11.8,1,1, 10.632, 10602.478, 137.871, 52491.916 18/09/16,22:33:09,17,11,1, 11.8,1,1, 10.632, 10602.489, 137.892, 52491.825 18/09/16,22:33:09,18,11,1, 11.8,1,1, 10.632, 10602.497, 137.864, 52491.816 18/09/16,22:33:09,19,11,1, 11.8,1,1, 10.632, 10602.485, 137.871, 52491.827 18/09/16,22:33:10,00,11,1, 11.9,1,1, 10.633, 10602.479, 137.871, 52491.827 18/09/16,22:33:10,01,11,1, 11.9,1,1, 10.633, 10602.500, 137.846, 52491.954 18/09/16,22:33:10,02,11,1, 11.9,1,1, 10.633, 10602.496, 137.854, 52491.987 18/09/16,22:33:10,03,11,1, 11.9,1,1, 10.633, 10602.501, 137.871, 52491.983 18/09/16,22:33:10,04,11,1, 11.9,1,1, 10.633, 10602.515, 137.839, 52491.902 18/09/16,22:33:10,05,11,1, 11.9,1,1, 10.633, 10602.505, 137.841, 52491.839 18/09/16,22:33:10,06,11,1, 11.9,1,1, 10.633, 10602.530, 137.831, 52491.848 18/09/16,22:33:10,07,11,1, 11.9,1,1, 10.633, 10602.524, 137.806, 52491.792 18/09/16,22:33:10,08,11,1, 11.9,1,1, 10.633, 10602.544, 137.818, 52491.857 18/09/16,22:33:10,09,11,1, 11.9,1,1, 10.633, 10602.543, 137.840, 52491.887 18/09/16,22:33:10,10,11,1, 11.9,1,1, 10.633, 10602.542, 137.826, 52491.974 18/09/16,22:33:10,11,11,1, 11.9,1,1, 10.633, 10602.534, 137.822, 52491.987 18/09/16,22:33:10,12,11,1, 11.9,1,1, 10.633, 10602.573, 137.834, 52491.942 18/09/16,22:33:10,13,11,1, 11.9,1,1, 10.633, 10602.550, 137.815, 52491.878 18/09/16,22:33:10,14,11,1, 11.9,1,1, 10.633, 10602.557, 137.821, 52491.824 18/09/16,22:33:10,15,11,1, 11.9,1,1, 10.633, 10602.565, 137.799, 52491.803 18/09/16,22:33:10,16,11,1, 11.9,1,1, 10.633, 10602.584, 137.793, 52491.799 18/09/16,22:33:10,17,11,1, 11.9,1,1, 10.633, 10602.574, 137.813, 52491.899 18/09/16,22:33:10,18,11,1, 11.9,1,1, 10.633, 10602.582, 137.802, 52491.890 18/09/16,22:33:10,19,11,1, 11.9,1,1, 10.633, 10602.581, 137.794, 52491.959 18/09/16,22:33:11,00,11,1, 11.9,1,1, 10.636, 10602.579, 137.794, 52491.959 18/09/16,22:33:11,01,11,1, 11.9,1,1, 10.636, 10602.591, 137.819, 52491.928 18/09/16,22:33:11,02,11,1, 11.9,1,1, 10.636, 10602.596, 137.752, 52491.840 18/09/16,22:33:11,03,11,1, 11.9,1,1, 10.636, 10602.602, 137.791, 52491.839 18/09/16,22:33:11,04,11,1, 11.9,1,1, 10.636, 10602.622, 137.776, 52491.838 18/09/16,22:33:11,05,11,1, 11.9,1,1, 10.636, 10602.609, 137.763, 52491.818 18/09/16,22:33:11,06,11,1, 11.9,1,1, 10.636, 10602.630, 137.796, 52491.909 18/09/16,22:33:11,07,11,1, 11.9,1,1, 10.636, 10602.636, 137.760, 52491.907 18/09/16,22:33:11,08,11,1, 11.9,1,1, 10.636, 10602.616, 137.755, 52491.894 18/09/16,22:33:11,09,11,1, 11.9,1,1, 10.636, 10602.650, 137.763, 52492.018 18/09/16,22:33:11,10,11,1, 11.9,1,1, 10.636, 10602.636, 137.766, 52491.902 18/09/16,22:33:11,11,11,1, 11.9,1,1, 10.636, 10602.625, 137.739, 52491.846 18/09/16,22:33:11,12,11,1, 11.9,1,1, 10.636, 10602.678, 137.773, 52491.822 18/09/16,22:33:11,13,11,1, 11.9,1,1, 10.636, 10602.663, 137.737, 52491.786 18/09/16,22:33:11,14,11,1, 11.9,1,1, 10.636, 10602.657, 137.730, 52491.744 18/09/16,22:33:11,15,11,1, 11.9,1,1, 10.636, 10602.717, 137.767, 52491.925 18/09/16,22:33:11,16,11,1, 11.9,1,1, 10.636, 10602.736, 137.756, 52492.027 18/09/16,22:33:11,17,11,1, 11.9,1,1, 10.636, 10602.702, 137.722, 52491.851 18/09/16,22:33:11,18,11,1, 11.9,1,1, 10.636, 10602.670, 137.778, 52491.918 18/09/16,22:33:11,19,11,1, 11.9,1,1, 10.636, 10602.715, 137.739, 52491.879 18/09/16,22:33:12,00,10,1, 11.9,1,1, 10.635, 10602.713, 137.739, 52491.879 18/09/16,22:33:12,01,10,1, 11.9,1,1, 10.635, 10602.737, 137.735, 52491.746 18/09/16,22:33:12,02,10,1, 11.9,1,1, 10.635, 10602.734, 137.706, 52491.772 18/09/16,22:33:12,03,10,1, 11.9,1,1, 10.635, 10602.725, 137.715, 52491.819 18/09/16,22:33:12,04,10,1, 11.9,1,1, 10.635, 10602.752, 137.746, 52491.886 18/09/16,22:33:12,05,10,1, 11.9,1,1, 10.635, 10602.755, 137.730, 52491.935 18/09/16,22:33:12,06,10,1, 11.9,1,1, 10.635, 10602.727, 137.718, 52491.904 18/09/16,22:33:12,07,10,1, 11.9,1,1, 10.635, 10602.763, 137.717, 52491.873 18/09/16,22:33:12,08,10,1, 11.9,1,1, 10.635, 10602.774, 137.691, 52491.832 18/09/16,22:33:12,09,10,1, 11.9,1,1, 10.635, 10602.788, 137.680, 52491.746 18/09/16,22:33:12,10,10,1, 11.9,1,1, 10.635, 10602.816, 137.698, 52491.763 18/09/16,22:33:12,11,10,1, 11.9,1,1, 10.635, 10602.808, 137.703, 52491.803 18/09/16,22:33:12,12,10,1, 11.9,1,1, 10.635, 10602.810, 137.703, 52491.870 18/09/16,22:33:12,13,10,1, 11.9,1,1, 10.635, 10602.821, 137.723, 52491.915 18/09/16,22:33:12,14,10,1, 11.9,1,1, 10.635, 10602.827, 137.684, 52491.862 18/09/16,22:33:12,15,10,1, 11.9,1,1, 10.635, 10602.816, 137.686, 52491.901 18/09/16,22:33:12,16,10,1, 11.9,1,1, 10.635, 10602.839, 137.724, 52491.833 18/09/16,22:33:12,17,10,1, 11.9,1,1, 10.635, 10602.839, 137.661, 52491.773 18/09/16,22:33:12,18,10,1, 11.9,1,1, 10.635, 10602.827, 137.684, 52491.762 18/09/16,22:33:12,19,10,1, 11.9,1,1, 10.635, 10602.862, 137.703, 52491.771 18/09/16,22:33:13,00,10,1, 11.8,1,1, 10.636, 10602.854, 137.703, 52491.771 18/09/16,22:33:13,01,10,1, 11.8,1,1, 10.636, 10602.865, 137.711, 52491.861 18/09/16,22:33:13,02,10,1, 11.8,1,1, 10.636, 10602.872, 137.704, 52491.934 18/09/16,22:33:13,03,10,1, 11.8,1,1, 10.636, 10602.867, 137.679, 52491.930 18/09/16,22:33:13,04,10,1, 11.8,1,1, 10.636, 10602.886, 137.715, 52491.862 18/09/16,22:33:13,05,10,1, 11.8,1,1, 10.636, 10602.875, 137.734, 52491.784 18/09/16,22:33:13,06,10,1, 11.8,1,1, 10.636, 10602.889, 137.680, 52491.712 18/09/16,22:33:13,07,10,1, 11.8,1,1, 10.636, 10602.908, 137.694, 52491.737 18/09/16,22:33:13,08,10,1, 11.8,1,1, 10.636, 10602.924, 137.693, 52491.778 18/09/16,22:33:13,09,10,1, 11.8,1,1, 10.636, 10602.930, 137.732, 52491.866 18/09/16,22:33:13,10,10,1, 11.8,1,1, 10.636, 10602.953, 137.708, 52491.915 18/09/16,22:33:13,11,10,1, 11.8,1,1, 10.636, 10602.934, 137.709, 52491.917 18/09/16,22:33:13,12,10,1, 11.8,1,1, 10.636, 10602.946, 137.708, 52491.861 18/09/16,22:33:13,13,10,1, 11.8,1,1, 10.636, 10602.942, 137.711, 52491.824 18/09/16,22:33:13,14,10,1, 11.8,1,1, 10.636, 10602.958, 137.703, 52491.742 18/09/16,22:33:13,15,10,1, 11.8,1,1, 10.636, 10602.948, 137.681, 52491.734 18/09/16,22:33:13,16,10,1, 11.8,1,1, 10.636, 10602.962, 137.722, 52491.787 18/09/16,22:33:13,17,10,1, 11.8,1,1, 10.636, 10602.969, 137.681, 52491.877 18/09/16,22:33:13,18,10,1, 11.8,1,1, 10.636, 10602.917, 137.697, 52491.678 18/09/16,22:33:13,19,10,1, 11.8,1,1, 10.636, 10602.966, 137.742, 52492.011 18/09/16,22:33:14,00,10,1, 11.9,1,1, 10.636, 10602.963, 137.742, 52492.011 18/09/16,22:33:14,01,10,1, 11.9,1,1, 10.636, 10603.002, 137.695, 52491.886 18/09/16,22:33:14,02,10,1, 11.9,1,1, 10.636, 10603.001, 137.708, 52491.821 18/09/16,22:33:14,03,10,1, 11.9,1,1, 10.636, 10602.957, 137.702, 52491.774 18/09/16,22:33:14,04,10,1, 11.9,1,1, 10.636, 10603.014, 137.700, 52491.763 18/09/16,22:33:14,05,10,1, 11.9,1,1, 10.636, 10603.030, 137.733, 52491.851 18/09/16,22:33:14,06,10,1, 11.9,1,1, 10.636, 10603.013, 137.722, 52491.867 18/09/16,22:33:14,07,10,1, 11.9,1,1, 10.636, 10603.027, 137.710, 52491.941 18/09/16,22:33:14,08,10,1, 11.9,1,1, 10.636, 10603.021, 137.713, 52491.992 18/09/16,22:33:14,09,10,1, 11.9,1,1, 10.636, 10602.992, 137.708, 52491.940 18/09/16,22:33:14,10,10,1, 11.9,1,1, 10.636, 10603.018, 137.699, 52491.834 18/09/16,22:33:14,11,10,1, 11.9,1,1, 10.636, 10603.043, 137.704, 52491.802 18/09/16,22:33:14,12,10,1, 11.9,1,1, 10.636, 10603.033, 137.682, 52491.760 18/09/16,22:33:14,13,10,1, 11.9,1,1, 10.636, 10603.070, 137.716, 52491.795 18/09/16,22:33:14,14,10,1, 11.9,1,1, 10.636, 10603.084, 137.709, 52491.872 18/09/16,22:33:14,15,10,1, 11.9,1,1, 10.636, 10603.047, 137.703, 52491.935 18/09/16,22:33:14,16,10,1, 11.9,1,1, 10.636, 10603.060, 137.714, 52491.982 18/09/16,22:33:14,17,10,1, 11.9,1,1, 10.636, 10603.076, 137.732, 52491.980 18/09/16,22:33:14,18,10,1, 11.9,1,1, 10.636, 10603.061, 137.709, 52491.939 18/09/16,22:33:14,19,10,1, 11.9,1,1, 10.636, 10603.085, 137.712, 52491.868 18/09/16,22:33:15,00,10,1, 11.9,1,1, 10.635, 10603.080, 137.712, 52491.868 18/09/16,22:33:15,01,10,1, 11.9,1,1, 10.635, 10603.085, 137.702, 52491.799 18/09/16,22:33:15,02,10,1, 11.9,1,1, 10.635, 10603.097, 137.713, 52491.894 18/09/16,22:33:15,03,10,1, 11.9,1,1, 10.635, 10603.076, 137.720, 52491.912 18/09/16,22:33:15,04,10,1, 11.9,1,1, 10.635, 10603.092, 137.711, 52491.967 18/09/16,22:33:15,05,10,1, 11.9,1,1, 10.635, 10603.120, 137.757, 52492.006 18/09/16,22:33:15,06,10,1, 11.9,1,1, 10.635, 10603.115, 137.752, 52491.992 18/09/16,22:33:15,07,10,1, 11.9,1,1, 10.635, 10603.113, 137.720, 52491.904 18/09/16,22:33:15,08,10,1, 11.9,1,1, 10.635, 10603.135, 137.726, 52491.862 18/09/16,22:33:15,09,10,1, 11.9,1,1, 10.635, 10603.122, 137.727, 52491.834 18/09/16,22:33:15,10,10,1, 11.9,1,1, 10.635, 10603.135, 137.712, 52491.849 18/09/16,22:33:15,11,10,1, 11.9,1,1, 10.635, 10603.145, 137.731, 52491.895 18/09/16,22:33:15,12,10,1, 11.9,1,1, 10.635, 10603.128, 137.728, 52491.997 18/09/16,22:33:15,13,10,1, 11.9,1,1, 10.635, 10603.139, 137.730, 52491.983 18/09/16,22:33:15,14,10,1, 11.9,1,1, 10.635, 10603.136, 137.761, 52492.049 18/09/16,22:33:15,15,10,1, 11.9,1,1, 10.635, 10603.106, 137.747, 52491.937 18/09/16,22:33:15,16,10,1, 11.9,1,1, 10.635, 10603.124, 137.744, 52491.865 18/09/16,22:33:15,17,10,1, 11.9,1,1, 10.635, 10603.144, 137.749, 52491.827 18/09/16,22:33:15,18,10,1, 11.9,1,1, 10.635, 10603.160, 137.751, 52491.798 18/09/16,22:33:15,19,10,1, 11.9,1,1, 10.635, 10603.152, 137.729, 52491.798 18/09/16,22:33:16,00,10,1, 11.9,1,1, 10.634, 10603.147, 137.729, 52491.798 18/09/16,22:33:16,01,10,1, 11.9,1,1, 10.634, 10603.162, 137.756, 52491.924 18/09/16,22:33:16,02,10,1, 11.9,1,1, 10.634, 10603.166, 137.758, 52491.989 18/09/16,22:33:16,03,10,1, 11.9,1,1, 10.634, 10603.140, 137.782, 52491.990 18/09/16,22:33:16,04,10,1, 11.9,1,1, 10.634, 10603.144, 137.792, 52491.912 18/09/16,22:33:16,05,10,1, 11.9,1,1, 10.634, 10603.165, 137.773, 52491.851 18/09/16,22:33:16,06,10,1, 11.9,1,1, 10.634, 10603.174, 137.787, 52491.833 18/09/16,22:33:16,07,10,1, 11.9,1,1, 10.634, 10603.169, 137.754, 52491.795 18/09/16,22:33:16,08,10,1, 11.9,1,1, 10.634, 10603.152, 137.759, 52491.813 18/09/16,22:33:16,09,10,1, 11.9,1,1, 10.634, 10603.162, 137.787, 52491.928 18/09/16,22:33:16,10,10,1, 11.9,1,1, 10.634, 10603.168, 137.782, 52491.955 18/09/16,22:33:16,11,10,1, 11.9,1,1, 10.634, 10603.180, 137.778, 52491.963 18/09/16,22:33:16,12,10,1, 11.9,1,1, 10.634, 10603.165, 137.800, 52491.979 18/09/16,22:33:16,13,10,1, 11.9,1,1, 10.634, 10603.155, 137.774, 52491.869 18/09/16,22:33:16,14,10,1, 11.9,1,1, 10.634, 10603.206, 137.757, 52491.842 18/09/16,22:33:16,15,10,1, 11.9,1,1, 10.634, 10603.205, 137.797, 52491.851 18/09/16,22:33:16,16,10,1, 11.9,1,1, 10.634, 10603.196, 137.772, 52491.828 18/09/16,22:33:16,17,10,1, 11.9,1,1, 10.634, 10603.183, 137.782, 52491.879 18/09/16,22:33:16,18,10,1, 11.9,1,1, 10.634, 10603.197, 137.808, 52491.960 18/09/16,22:33:16,19,10,1, 11.9,1,1, 10.634, 10603.166, 137.781, 52491.985 18/09/16,22:33:17,00,10,1, 11.9,1,1, 10.633, 10603.163, 137.781, 52491.985 18/09/16,22:33:17,01,10,1, 11.9,1,1, 10.633, 10603.194, 137.802, 52491.996 18/09/16,22:33:17,02,10,1, 11.9,1,1, 10.633, 10603.214, 137.777, 52491.911 18/09/16,22:33:17,03,10,1, 11.9,1,1, 10.633, 10603.208, 137.765, 52491.908 18/09/16,22:33:17,04,10,1, 11.9,1,1, 10.633, 10603.218, 137.786, 52491.832 18/09/16,22:33:17,05,10,1, 11.9,1,1, 10.633, 10603.208, 137.781, 52491.845 18/09/16,22:33:17,06,10,1, 11.9,1,1, 10.633, 10603.199, 137.776, 52491.898 18/09/16,22:33:17,07,10,1, 11.9,1,1, 10.633, 10603.203, 137.808, 52491.986 18/09/16,22:33:17,08,10,1, 11.9,1,1, 10.633, 10603.218, 137.795, 52491.965 18/09/16,22:33:17,09,10,1, 11.9,1,1, 10.633, 10603.211, 137.819, 52491.966 18/09/16,22:33:17,10,10,1, 11.9,1,1, 10.633, 10603.217, 137.807, 52491.943 18/09/16,22:33:17,11,10,1, 11.9,1,1, 10.633, 10603.221, 137.771, 52491.831 18/09/16,22:33:17,12,10,1, 11.9,1,1, 10.633, 10603.199, 137.777, 52491.791 18/09/16,22:33:17,13,10,1, 11.9,1,1, 10.633, 10603.206, 137.781, 52491.820 18/09/16,22:33:17,14,10,1, 11.9,1,1, 10.633, 10603.217, 137.779, 52491.847 18/09/16,22:33:17,15,10,1, 11.9,1,1, 10.633, 10603.210, 137.801, 52491.912 18/09/16,22:33:17,16,10,1, 11.9,1,1, 10.633, 10603.201, 137.811, 52491.990 18/09/16,22:33:17,17,10,1, 11.9,1,1, 10.633, 10603.207, 137.781, 52492.019 18/09/16,22:33:17,18,10,1, 11.9,1,1, 10.633, 10603.229, 137.813, 52492.029 18/09/16,22:33:17,19,10,1, 11.9,1,1, 10.633, 10603.215, 137.765, 52491.936 18/09/16,22:33:18,00,09,1, 11.9,1,1, 10.635, 10603.213, 137.765, 52491.936 18/09/16,22:33:18,01,09,1, 11.9,1,1, 10.635, 10603.209, 137.794, 52491.820 18/09/16,22:33:18,02,09,1, 11.9,1,1, 10.635, 10603.230, 137.770, 52491.822 18/09/16,22:33:18,03,09,1, 11.9,1,1, 10.635, 10603.224, 137.756, 52491.837 18/09/16,22:33:18,04,09,1, 11.9,1,1, 10.635, 10603.255, 137.780, 52491.947 18/09/16,22:33:18,05,09,1, 11.9,1,1, 10.635, 10603.207, 137.768, 52491.913 18/09/16,22:33:18,06,09,1, 11.9,1,1, 10.635, 10603.220, 137.756, 52491.998 18/09/16,22:33:18,07,09,1, 11.9,1,1, 10.635, 10603.240, 137.777, 52491.951 18/09/16,22:33:18,08,09,1, 11.9,1,1, 10.635, 10603.223, 137.763, 52491.894 18/09/16,22:33:18,09,09,1, 11.9,1,1, 10.635, 10603.230, 137.733, 52491.830 18/09/16,22:33:18,10,09,1, 11.9,1,1, 10.635, 10603.242, 137.774, 52491.834 18/09/16,22:33:18,11,09,1, 11.9,1,1, 10.635, 10603.228, 137.760, 52491.857 18/09/16,22:33:18,12,09,1, 11.9,1,1, 10.635, 10603.241, 137.755, 52491.891 18/09/16,22:33:18,13,09,1, 11.9,1,1, 10.635, 10603.237, 137.784, 52491.911 18/09/16,22:33:18,14,09,1, 11.9,1,1, 10.635, 10603.227, 137.764, 52491.970 18/09/16,22:33:18,15,09,1, 11.9,1,1, 10.635, 10603.235, 137.770, 52491.970 18/09/16,22:33:18,16,09,1, 11.9,1,1, 10.635, 10603.229, 137.759, 52491.902 18/09/16,22:33:18,17,09,1, 11.9,1,1, 10.635, 10603.229, 137.739, 52491.821 18/09/16,22:33:18,18,09,1, 11.9,1,1, 10.635, 10603.211, 137.736, 52491.808 18/09/16,22:33:18,19,09,1, 11.9,1,1, 10.635, 10603.246, 137.747, 52491.801 18/09/16,22:33:19,00,11,1, 11.8,1,1, 10.632, 10603.238, 137.747, 52491.801 18/09/16,22:33:19,01,11,1, 11.8,1,1, 10.632, 10603.245, 137.723, 52491.893 18/09/16,22:33:19,02,11,1, 11.8,1,1, 10.632, 10603.255, 137.742, 52491.945 18/09/16,22:33:19,03,11,1, 11.8,1,1, 10.632, 10603.237, 137.723, 52491.917 18/09/16,22:33:19,04,11,1, 11.8,1,1, 10.632, 10603.224, 137.740, 52491.951 18/09/16,22:33:19,05,11,1, 11.8,1,1, 10.632, 10603.239, 137.743, 52491.850 18/09/16,22:33:19,06,11,1, 11.8,1,1, 10.632, 10603.242, 137.704, 52491.799 18/09/16,22:33:19,07,11,1, 11.8,1,1, 10.632, 10603.254, 137.702, 52491.728 18/09/16,22:33:19,08,11,1, 11.8,1,1, 10.632, 10603.244, 137.693, 52491.828 18/09/16,22:33:19,09,11,1, 11.8,1,1, 10.632, 10603.237, 137.702, 52491.849 18/09/16,22:33:19,10,11,1, 11.8,1,1, 10.632, 10603.270, 137.709, 52491.920 18/09/16,22:33:19,11,11,1, 11.8,1,1, 10.632, 10603.245, 137.713, 52491.979 18/09/16,22:33:19,12,11,1, 11.8,1,1, 10.632, 10603.252, 137.682, 52491.956 18/09/16,22:33:19,13,11,1, 11.8,1,1, 10.632, 10603.268, 137.709, 52491.938 18/09/16,22:33:19,14,11,1, 11.8,1,1, 10.632, 10603.253, 137.705, 52491.888 18/09/16,22:33:19,15,11,1, 11.8,1,1, 10.632, 10603.288, 137.671, 52491.818 18/09/16,22:33:19,16,11,1, 11.8,1,1, 10.632, 10603.242, 137.717, 52491.843 18/09/16,22:33:19,17,11,1, 11.8,1,1, 10.632, 10603.301, 137.682, 52491.874 18/09/16,22:33:19,18,11,1, 11.8,1,1, 10.632, 10603.278, 137.661, 52491.901 18/09/16,22:33:19,19,11,1, 11.8,1,1, 10.632, 10603.273, 137.695, 52491.963 18/09/16,22:33:20,00,11,1, 11.8,1,1, 10.633, 10603.272, 137.695, 52491.963 18/09/16,22:33:20,01,11,1, 11.8,1,1, 10.633, 10603.279, 137.666, 52491.987 18/09/16,22:33:20,02,11,1, 11.8,1,1, 10.633, 10603.295, 137.678, 52491.894 18/09/16,22:33:20,03,11,1, 11.8,1,1, 10.633, 10603.300, 137.651, 52491.823 18/09/16,22:33:20,04,11,1, 11.8,1,1, 10.633, 10603.274, 137.653, 52491.770 18/09/16,22:33:20,05,11,1, 11.8,1,1, 10.633, 10603.301, 137.673, 52491.780 18/09/16,22:33:20,06,11,1, 11.8,1,1, 10.633, 10603.295, 137.656, 52491.803 18/09/16,22:33:20,07,11,1, 11.8,1,1, 10.633, 10603.301, 137.675, 52491.884 18/09/16,22:33:20,08,11,1, 11.8,1,1, 10.633, 10603.307, 137.681, 52491.949 18/09/16,22:33:20,09,11,1, 11.8,1,1, 10.633, 10603.261, 137.665, 52492.003 18/09/16,22:33:20,10,11,1, 11.8,1,1, 10.633, 10603.286, 137.673, 52491.964 18/09/16,22:33:20,11,11,1, 11.8,1,1, 10.633, 10603.307, 137.696, 52491.926 18/09/16,22:33:20,12,11,1, 11.8,1,1, 10.633, 10603.272, 137.678, 52491.838 18/09/16,22:33:20,13,11,1, 11.8,1,1, 10.633, 10603.307, 137.657, 52491.813 18/09/16,22:33:20,14,11,1, 11.8,1,1, 10.633, 10603.301, 137.676, 52491.851 18/09/16,22:33:20,15,11,1, 11.8,1,1, 10.633, 10603.301, 137.667, 52491.868 18/09/16,22:33:20,16,11,1, 11.8,1,1, 10.633, 10603.300, 137.677, 52491.937 18/09/16,22:33:20,17,11,1, 11.8,1,1, 10.633, 10603.280, 137.685, 52492.018 18/09/16,22:33:20,18,11,1, 11.8,1,1, 10.633, 10603.290, 137.691, 52492.006 18/09/16,22:33:20,19,11,1, 11.8,1,1, 10.633, 10603.278, 137.666, 52491.951 18/09/16,22:33:21,00,11,1, 11.9,1,1, 10.639, 10603.272, 137.666, 52491.951 18/09/16,22:33:21,01,11,1, 11.9,1,1, 10.639, 10603.270, 137.643, 52491.813 18/09/16,22:33:21,02,11,1, 11.9,1,1, 10.639, 10603.294, 137.650, 52491.846 18/09/16,22:33:21,03,11,1, 11.9,1,1, 10.639, 10603.281, 137.702, 52491.916 18/09/16,22:33:21,04,11,1, 11.9,1,1, 10.639, 10603.293, 137.641, 52491.827 18/09/16,22:33:21,05,11,1, 11.9,1,1, 10.639, 10603.287, 137.643, 52491.907 18/09/16,22:33:21,06,11,1, 11.9,1,1, 10.639, 10603.291, 137.663, 52491.945 18/09/16,22:33:21,07,11,1, 11.9,1,1, 10.639, 10603.285, 137.667, 52491.940 18/09/16,22:33:21,08,11,1, 11.9,1,1, 10.639, 10603.274, 137.669, 52491.951 18/09/16,22:33:21,09,11,1, 11.9,1,1, 10.639, 10603.254, 137.663, 52491.851 18/09/16,22:33:21,10,11,1, 11.9,1,1, 10.639, 10603.245, 137.626, 52491.818 18/09/16,22:33:21,11,11,1, 11.9,1,1, 10.639, 10603.281, 137.666, 52491.795 18/09/16,22:33:21,12,11,1, 11.9,1,1, 10.639, 10603.264, 137.658, 52491.885 18/09/16,22:33:21,13,11,1, 11.9,1,1, 10.639, 10603.281, 137.640, 52491.902 18/09/16,22:33:21,14,11,1, 11.9,1,1, 10.639, 10603.242, 137.673, 52491.985 18/09/16,22:33:21,15,11,1, 11.9,1,1, 10.639, 10603.259, 137.657, 52491.989 18/09/16,22:33:21,16,11,1, 11.9,1,1, 10.639, 10603.242, 137.638, 52491.909 18/09/16,22:33:21,17,11,1, 11.9,1,1, 10.639, 10603.265, 137.659, 52491.909 18/09/16,22:33:21,18,11,1, 11.9,1,1, 10.639, 10603.249, 137.644, 52491.820 18/09/16,22:33:21,19,11,1, 11.9,1,1, 10.639, 10603.261, 137.631, 52491.822 18/09/16,22:33:22,00,11,1, 11.8,1,1, 10.632, 10603.255, 137.631, 52491.822 18/09/16,22:33:22,01,11,1, 11.8,1,1, 10.632, 10603.237, 137.645, 52491.862 18/09/16,22:33:22,02,11,1, 11.8,1,1, 10.632, 10603.221, 137.667, 52492.050 18/09/16,22:33:22,03,11,1, 11.8,1,1, 10.632, 10603.232, 137.654, 52491.951 18/09/16,22:33:22,04,11,1, 11.8,1,1, 10.632, 10603.195, 137.663, 52491.936 18/09/16,22:33:22,05,11,1, 11.8,1,1, 10.632, 10603.230, 137.651, 52491.892 18/09/16,22:33:22,06,11,1, 11.8,1,1, 10.632, 10603.225, 137.659, 52491.875 18/09/16,22:33:22,07,11,1, 11.8,1,1, 10.632, 10603.224, 137.640, 52491.824 18/09/16,22:33:22,08,11,1, 11.8,1,1, 10.632, 10603.215, 137.584, 52491.776 18/09/16,22:33:22,09,11,1, 11.8,1,1, 10.632, 10603.208, 137.634, 52491.860 18/09/16,22:33:22,10,11,1, 11.8,1,1, 10.632, 10603.220, 137.604, 52491.874 18/09/16,22:33:22,11,11,1, 11.8,1,1, 10.632, 10603.211, 137.640, 52491.904 18/09/16,22:33:22,12,11,1, 11.8,1,1, 10.632, 10603.193, 137.657, 52492.045 18/09/16,22:33:22,13,11,1, 11.8,1,1, 10.632, 10603.199, 137.629, 52492.016 18/09/16,22:33:22,14,11,1, 11.8,1,1, 10.632, 10603.226, 137.618, 52491.942 18/09/16,22:33:22,15,11,1, 11.8,1,1, 10.632, 10603.208, 137.634, 52491.881 18/09/16,22:33:22,16,11,1, 11.8,1,1, 10.632, 10603.191, 137.611, 52491.829 18/09/16,22:33:22,17,11,1, 11.8,1,1, 10.632, 10603.226, 137.605, 52491.852 18/09/16,22:33:22,18,11,1, 11.8,1,1, 10.632, 10603.222, 137.621, 52491.874 18/09/16,22:33:22,19,11,1, 11.8,1,1, 10.632, 10603.229, 137.612, 52491.923 18/09/16,22:33:23,00,11,1, 11.9,1,1, 10.634, 10603.222, 137.612, 52491.923 18/09/16,22:33:23,01,11,1, 11.9,1,1, 10.634, 10603.166, 137.638, 52492.015 18/09/16,22:33:23,02,11,1, 11.9,1,1, 10.634, 10603.190, 137.610, 52491.961 18/09/16,22:33:23,03,11,1, 11.9,1,1, 10.634, 10603.182, 137.602, 52491.910 18/09/16,22:33:23,04,11,1, 11.9,1,1, 10.634, 10603.168, 137.611, 52491.864 18/09/16,22:33:23,05,11,1, 11.9,1,1, 10.634, 10603.166, 137.586, 52491.837 18/09/16,22:33:23,06,11,1, 11.9,1,1, 10.634, 10603.179, 137.607, 52491.829 18/09/16,22:33:23,07,11,1, 11.9,1,1, 10.634, 10603.162, 137.613, 52491.932 18/09/16,22:33:23,08,11,1, 11.9,1,1, 10.634, 10603.171, 137.604, 52491.997 18/09/16,22:33:23,09,11,1, 11.9,1,1, 10.634, 10603.172, 137.611, 52492.053 18/09/16,22:33:23,10,11,1, 11.9,1,1, 10.634, 10603.168, 137.612, 52492.040 18/09/16,22:33:23,11,11,1, 11.9,1,1, 10.634, 10603.159, 137.573, 52491.964 18/09/16,22:33:23,12,11,1, 11.9,1,1, 10.634, 10603.153, 137.578, 52491.965 18/09/16,22:33:23,13,11,1, 11.9,1,1, 10.634, 10603.151, 137.581, 52491.882 18/09/16,22:33:23,14,11,1, 11.9,1,1, 10.634, 10603.151, 137.561, 52491.780 18/09/16,22:33:23,15,11,1, 11.9,1,1, 10.634, 10603.133, 137.584, 52491.863 18/09/16,22:33:23,16,11,1, 11.9,1,1, 10.634, 10603.126, 137.576, 52491.875 18/09/16,22:33:23,17,11,1, 11.9,1,1, 10.634, 10603.140, 137.570, 52491.990 18/09/16,22:33:23,18,11,1, 11.9,1,1, 10.634, 10603.166, 137.587, 52492.017 18/09/16,22:33:23,19,11,1, 11.9,1,1, 10.634, 10603.131, 137.600, 52491.954 18/09/16,22:33:24,00,11,1, 11.8,1,1, 10.636, 10603.130, 137.600, 52491.954 18/09/16,22:33:24,01,11,1, 11.8,1,1, 10.636, 10603.097, 137.539, 52491.853 18/09/16,22:33:24,02,11,1, 11.8,1,1, 10.636, 10603.120, 137.557, 52491.813 18/09/16,22:33:24,03,11,1, 11.8,1,1, 10.636, 10603.139, 137.535, 52491.863 18/09/16,22:33:24,04,11,1, 11.8,1,1, 10.636, 10603.130, 137.568, 52491.902 18/09/16,22:33:24,05,11,1, 11.8,1,1, 10.636, 10603.160, 137.572, 52492.023 18/09/16,22:33:24,06,11,1, 11.8,1,1, 10.636, 10603.108, 137.547, 52492.026 18/09/16,22:33:24,07,11,1, 11.8,1,1, 10.636, 10603.121, 137.566, 52492.010 18/09/16,22:33:24,08,11,1, 11.8,1,1, 10.636, 10603.110, 137.558, 52491.970 18/09/16,22:33:24,09,11,1, 11.8,1,1, 10.636, 10603.091, 137.509, 52491.901 18/09/16,22:33:24,10,11,1, 11.8,1,1, 10.636, 10603.130, 137.536, 52491.891 18/09/16,22:33:24,11,11,1, 11.8,1,1, 10.636, 10603.104, 137.505, 52491.784 18/09/16,22:33:24,12,11,1, 11.8,1,1, 10.636, 10603.091, 137.518, 52491.840 18/09/16,22:33:24,13,11,1, 11.8,1,1, 10.636, 10603.129, 137.543, 52491.919 18/09/16,22:33:24,14,11,1, 11.8,1,1, 10.636, 10603.107, 137.516, 52491.951 18/09/16,22:33:24,15,11,1, 11.8,1,1, 10.636, 10603.075, 137.508, 52491.958 18/09/16,22:33:24,16,11,1, 11.8,1,1, 10.636, 10603.094, 137.545, 52491.988 18/09/16,22:33:24,17,11,1, 11.8,1,1, 10.636, 10603.088, 137.515, 52491.886 18/09/16,22:33:24,18,11,1, 11.8,1,1, 10.636, 10603.083, 137.503, 52491.871 18/09/16,22:33:24,19,11,1, 11.8,1,1, 10.636, 10603.091, 137.509, 52491.832 18/09/16,22:33:25,00,10,1, 11.8,1,1, 10.635, 10603.088, 137.509, 52491.832 18/09/16,22:33:25,01,10,1, 11.8,1,1, 10.635, 10603.077, 137.473, 52491.836 18/09/16,22:33:25,02,10,1, 11.8,1,1, 10.635, 10603.090, 137.504, 52491.963 18/09/16,22:33:25,03,10,1, 11.8,1,1, 10.635, 10603.069, 137.516, 52491.978 18/09/16,22:33:25,04,10,1, 11.8,1,1, 10.635, 10603.073, 137.481, 52492.006 18/09/16,22:33:25,05,10,1, 11.8,1,1, 10.635, 10603.078, 137.519, 52491.968 18/09/16,22:33:25,06,10,1, 11.8,1,1, 10.635, 10603.060, 137.485, 52491.875 18/09/16,22:33:25,07,10,1, 11.8,1,1, 10.635, 10603.074, 137.481, 52491.824 18/09/16,22:33:25,08,10,1, 11.8,1,1, 10.635, 10603.083, 137.489, 52491.782 18/09/16,22:33:25,09,10,1, 11.8,1,1, 10.635, 10603.065, 137.484, 52491.835 18/09/16,22:33:25,10,10,1, 11.8,1,1, 10.635, 10603.078, 137.494, 52491.883 18/09/16,22:33:25,11,10,1, 11.8,1,1, 10.635, 10603.064, 137.498, 52491.955 18/09/16,22:33:25,12,10,1, 11.8,1,1, 10.635, 10603.043, 137.476, 52491.972 18/09/16,22:33:25,13,10,1, 11.8,1,1, 10.635, 10603.054, 137.487, 52492.011 18/09/16,22:33:25,14,10,1, 11.8,1,1, 10.635, 10603.082, 137.484, 52491.936 18/09/16,22:33:25,15,10,1, 11.8,1,1, 10.635, 10603.058, 137.464, 52491.893 18/09/16,22:33:25,16,10,1, 11.8,1,1, 10.635, 10603.052, 137.461, 52491.794 18/09/16,22:33:25,17,10,1, 11.8,1,1, 10.635, 10603.044, 137.456, 52491.850 18/09/16,22:33:25,18,10,1, 11.8,1,1, 10.635, 10603.054, 137.440, 52491.843 18/09/16,22:33:25,19,10,1, 11.8,1,1, 10.635, 10603.053, 137.471, 52491.924 18/09/16,22:33:26,00,10,1, 11.9,1,1, 10.635, 10603.046, 137.471, 52491.924 18/09/16,22:33:26,01,10,1, 11.9,1,1, 10.635, 10603.055, 137.442, 52491.980 18/09/16,22:33:26,02,10,1, 11.9,1,1, 10.635, 10603.039, 137.470, 52491.984 18/09/16,22:33:26,03,10,1, 11.9,1,1, 10.635, 10603.045, 137.447, 52491.923 18/09/16,22:33:26,04,10,1, 11.9,1,1, 10.635, 10603.003, 137.435, 52491.868 18/09/16,22:33:26,05,10,1, 11.9,1,1, 10.635, 10603.027, 137.454, 52491.819 18/09/16,22:33:26,06,10,1, 11.9,1,1, 10.635, 10603.040, 137.425, 52491.815 18/09/16,22:33:26,07,10,1, 11.9,1,1, 10.635, 10603.014, 137.417, 52491.860 18/09/16,22:33:26,08,10,1, 11.9,1,1, 10.635, 10603.029, 137.454, 52491.948 18/09/16,22:33:26,09,10,1, 11.9,1,1, 10.635, 10603.024, 137.436, 52492.023 18/09/16,22:33:26,10,10,1, 11.9,1,1, 10.635, 10603.035, 137.433, 52491.991 18/09/16,22:33:26,11,10,1, 11.9,1,1, 10.635, 10603.021, 137.456, 52492.005 18/09/16,22:33:26,12,10,1, 11.9,1,1, 10.635, 10603.012, 137.436, 52491.937 18/09/16,22:33:26,13,10,1, 11.9,1,1, 10.635, 10603.013, 137.412, 52491.875 18/09/16,22:33:26,14,10,1, 11.9,1,1, 10.635, 10603.022, 137.437, 52491.888 18/09/16,22:33:26,15,10,1, 11.9,1,1, 10.635, 10603.004, 137.420, 52491.912 18/09/16,22:33:26,16,10,1, 11.9,1,1, 10.635, 10603.026, 137.413, 52491.970 18/09/16,22:33:26,17,10,1, 11.9,1,1, 10.635, 10603.007, 137.414, 52491.999 18/09/16,22:33:26,18,10,1, 11.9,1,1, 10.635, 10602.991, 137.404, 52492.047 18/09/16,22:33:26,19,10,1, 11.9,1,1, 10.635, 10602.986, 137.404, 52492.019 18/09/16,22:33:27,00,11,1, 11.9,1,1, 10.631, 10602.980, 137.404, 52492.019 18/09/16,22:33:27,01,11,1, 11.9,1,1, 10.631, 10603.011, 137.402, 52491.909 18/09/16,22:33:27,02,11,1, 11.9,1,1, 10.631, 10602.995, 137.384, 52491.851 18/09/16,22:33:27,03,11,1, 11.9,1,1, 10.631, 10603.015, 137.390, 52491.869 18/09/16,22:33:27,04,11,1, 11.9,1,1, 10.631, 10602.985, 137.375, 52491.906 18/09/16,22:33:27,05,11,1, 11.9,1,1, 10.631, 10603.006, 137.389, 52491.998 18/09/16,22:33:27,06,11,1, 11.9,1,1, 10.631, 10603.003, 137.417, 52492.084 18/09/16,22:33:27,07,11,1, 11.9,1,1, 10.631, 10602.990, 137.394, 52491.995 18/09/16,22:33:27,08,11,1, 11.9,1,1, 10.631, 10602.997, 137.412, 52492.001 18/09/16,22:33:27,09,11,1, 11.9,1,1, 10.631, 10602.988, 137.412, 52491.971 18/09/16,22:33:27,10,11,1, 11.9,1,1, 10.631, 10602.965, 137.380, 52491.879 18/09/16,22:33:27,11,11,1, 11.9,1,1, 10.631, 10602.986, 137.415, 52491.863 18/09/16,22:33:27,12,11,1, 11.9,1,1, 10.631, 10602.991, 137.388, 52491.891 18/09/16,22:33:27,13,11,1, 11.9,1,1, 10.631, 10602.971, 137.395, 52491.914 18/09/16,22:33:27,14,11,1, 11.9,1,1, 10.631, 10602.988, 137.396, 52491.989 18/09/16,22:33:27,15,11,1, 11.9,1,1, 10.631, 10602.988, 137.408, 52492.002 18/09/16,22:33:27,16,11,1, 11.9,1,1, 10.631, 10602.966, 137.399, 52492.034 18/09/16,22:33:27,17,11,1, 11.9,1,1, 10.631, 10602.988, 137.411, 52491.999 18/09/16,22:33:27,18,11,1, 11.9,1,1, 10.631, 10602.992, 137.393, 52491.934 18/09/16,22:33:27,19,11,1, 11.9,1,1, 10.631, 10602.989, 137.389, 52491.873 18/09/16,22:33:28,00,11,1, 11.8,1,1, 10.632, 10602.988, 137.389, 52491.873 18/09/16,22:33:28,01,11,1, 11.8,1,1, 10.632, 10603.000, 137.424, 52491.960 18/09/16,22:33:28,02,11,1, 11.8,1,1, 10.632, 10602.984, 137.375, 52491.966 18/09/16,22:33:28,03,11,1, 11.8,1,1, 10.632, 10602.991, 137.445, 52492.021 18/09/16,22:33:28,04,11,1, 11.8,1,1, 10.632, 10602.951, 137.408, 52492.026 18/09/16,22:33:28,05,11,1, 11.8,1,1, 10.632, 10602.969, 137.426, 52492.015 18/09/16,22:33:28,06,11,1, 11.8,1,1, 10.632, 10602.988, 137.425, 52491.977 18/09/16,22:33:28,07,11,1, 11.8,1,1, 10.632, 10602.971, 137.396, 52491.874 18/09/16,22:33:28,08,11,1, 11.8,1,1, 10.632, 10602.974, 137.411, 52491.873 18/09/16,22:33:28,09,11,1, 11.8,1,1, 10.632, 10602.988, 137.439, 52491.929 18/09/16,22:33:28,10,11,1, 11.8,1,1, 10.632, 10602.978, 137.445, 52491.941 18/09/16,22:33:28,11,11,1, 11.8,1,1, 10.632, 10603.001, 137.425, 52491.991 18/09/16,22:33:28,12,11,1, 11.8,1,1, 10.632, 10602.978, 137.456, 52492.051 18/09/16,22:33:28,13,11,1, 11.8,1,1, 10.632, 10602.972, 137.445, 52492.034 18/09/16,22:33:28,14,11,1, 11.8,1,1, 10.632, 10602.970, 137.433, 52492.014 18/09/16,22:33:28,15,11,1, 11.8,1,1, 10.632, 10602.998, 137.465, 52491.972 18/09/16,22:33:28,16,11,1, 11.8,1,1, 10.632, 10602.974, 137.436, 52491.898 18/09/16,22:33:28,17,11,1, 11.8,1,1, 10.632, 10602.994, 137.454, 52491.907 18/09/16,22:33:28,18,11,1, 11.8,1,1, 10.632, 10602.990, 137.484, 52491.915 18/09/16,22:33:28,19,11,1, 11.8,1,1, 10.632, 10603.016, 137.459, 52491.971 18/09/16,22:33:29,00,11,1, 11.9,1,1, 10.631, 10603.013, 137.459, 52491.971 18/09/16,22:33:29,01,11,1, 11.9,1,1, 10.631, 10602.978, 137.508, 52492.113 18/09/16,22:33:29,02,11,1, 11.9,1,1, 10.631, 10602.996, 137.484, 52492.070 18/09/16,22:33:29,03,11,1, 11.9,1,1, 10.631, 10603.001, 137.481, 52492.029 18/09/16,22:33:29,04,11,1, 11.9,1,1, 10.631, 10602.991, 137.505, 52491.989 18/09/16,22:33:29,05,11,1, 11.9,1,1, 10.631, 10602.996, 137.455, 52491.913 18/09/16,22:33:29,06,11,1, 11.9,1,1, 10.631, 10603.008, 137.484, 52491.901 18/09/16,22:33:29,07,11,1, 11.9,1,1, 10.631, 10602.975, 137.508, 52491.947 18/09/16,22:33:29,08,11,1, 11.9,1,1, 10.631, 10602.976, 137.480, 52491.960 18/09/16,22:33:29,09,11,1, 11.9,1,1, 10.631, 10603.003, 137.504, 52492.089 18/09/16,22:33:29,10,11,1, 11.9,1,1, 10.631, 10602.970, 137.535, 52492.057 18/09/16,22:33:29,11,11,1, 11.9,1,1, 10.631, 10602.964, 137.522, 52492.069 18/09/16,22:33:29,12,11,1, 11.9,1,1, 10.631, 10602.986, 137.537, 52492.005 18/09/16,22:33:29,13,11,1, 11.9,1,1, 10.631, 10602.963, 137.529, 52491.894 18/09/16,22:33:29,14,11,1, 11.9,1,1, 10.631, 10602.981, 137.537, 52491.890 18/09/16,22:33:29,15,11,1, 11.9,1,1, 10.631, 10603.008, 137.560, 52491.904 18/09/16,22:33:29,16,11,1, 11.9,1,1, 10.631, 10603.017, 137.549, 52491.918 18/09/16,22:33:29,17,11,1, 11.9,1,1, 10.631, 10603.004, 137.545, 52492.027 18/09/16,22:33:29,18,11,1, 11.9,1,1, 10.631, 10602.993, 137.596, 52492.090 18/09/16,22:33:29,19,11,1, 11.9,1,1, 10.631, 10602.971, 137.597, 52492.075 18/09/16,22:33:30,00,11,1, 11.9,1,1, 10.632, 10602.971, 137.597, 52492.075 18/09/16,22:33:30,01,11,1, 11.9,1,1, 10.632, 10602.999, 137.593, 52491.998 18/09/16,22:33:30,02,11,1, 11.9,1,1, 10.632, 10602.979, 137.581, 52491.933 18/09/16,22:33:30,03,11,1, 11.9,1,1, 10.632, 10602.984, 137.586, 52491.896 18/09/16,22:33:30,04,11,1, 11.9,1,1, 10.632, 10603.006, 137.598, 52491.984 18/09/16,22:33:30,05,11,1, 11.9,1,1, 10.632, 10602.990, 137.586, 52491.949 18/09/16,22:33:30,06,11,1, 11.9,1,1, 10.632, 10602.982, 137.590, 52492.061 18/09/16,22:33:30,07,11,1, 11.9,1,1, 10.632, 10603.007, 137.637, 52492.062 18/09/16,22:33:30,08,11,1, 11.9,1,1, 10.632, 10602.982, 137.600, 52492.100 18/09/16,22:33:30,09,11,1, 11.9,1,1, 10.632, 10603.012, 137.596, 52492.018 18/09/16,22:33:30,10,11,1, 11.9,1,1, 10.632, 10603.018, 137.606, 52491.977 18/09/16,22:33:30,11,11,1, 11.9,1,1, 10.632, 10602.993, 137.561, 52491.923 18/09/16,22:33:30,12,11,1, 11.9,1,1, 10.632, 10603.028, 137.590, 52491.932 18/09/16,22:33:30,13,11,1, 11.9,1,1, 10.632, 10603.023, 137.601, 52491.995 18/09/16,22:33:30,14,11,1, 11.9,1,1, 10.632, 10603.016, 137.586, 52492.039 18/09/16,22:33:30,15,11,1, 11.9,1,1, 10.632, 10603.032, 137.598, 52492.102 18/09/16,22:33:30,16,11,1, 11.9,1,1, 10.632, 10603.004, 137.606, 52492.104 18/09/16,22:33:30,17,11,1, 11.9,1,1, 10.632, 10602.990, 137.584, 52492.036 18/09/16,22:33:30,18,11,1, 11.9,1,1, 10.632, 10603.012, 137.615, 52491.991 18/09/16,22:33:30,19,11,1, 11.9,1,1, 10.632, 10603.013, 137.595, 52491.957 18/09/16,22:33:31,00,11,1, 11.8,1,1, 10.633, 10603.013, 137.595, 52491.957 18/09/16,22:33:31,01,11,1, 11.8,1,1, 10.633, 10603.009, 137.577, 52491.938 18/09/16,22:33:31,02,11,1, 11.8,1,1, 10.633, 10603.019, 137.564, 52491.970 18/09/16,22:33:31,03,11,1, 11.8,1,1, 10.633, 10603.042, 137.563, 52491.941 18/09/16,22:33:31,04,11,1, 11.8,1,1, 10.633, 10603.047, 137.579, 52492.088 18/09/16,22:33:31,05,11,1, 11.8,1,1, 10.633, 10603.001, 137.598, 52492.045 18/09/16,22:33:31,06,11,1, 11.8,1,1, 10.633, 10603.031, 137.580, 52492.028 18/09/16,22:33:31,07,11,1, 11.8,1,1, 10.633, 10603.047, 137.573, 52491.989 18/09/16,22:33:31,08,11,1, 11.8,1,1, 10.633, 10603.023, 137.547, 52491.928 18/09/16,22:33:31,09,11,1, 11.8,1,1, 10.633, 10603.050, 137.554, 52491.988 18/09/16,22:33:31,10,11,1, 11.8,1,1, 10.633, 10603.054, 137.565, 52491.971 18/09/16,22:33:31,11,11,1, 11.8,1,1, 10.633, 10603.009, 137.549, 52492.107 18/09/16,22:33:31,12,11,1, 11.8,1,1, 10.633, 10603.024, 137.535, 52492.099 18/09/16,22:33:31,13,11,1, 11.8,1,1, 10.633, 10603.050, 137.550, 52492.143 18/09/16,22:33:31,14,11,1, 11.8,1,1, 10.633, 10603.028, 137.534, 52492.092 18/09/16,22:33:31,15,11,1, 11.8,1,1, 10.633, 10603.026, 137.530, 52492.028 18/09/16,22:33:31,16,11,1, 11.8,1,1, 10.633, 10603.041, 137.528, 52491.960 18/09/16,22:33:31,17,11,1, 11.8,1,1, 10.633, 10603.047, 137.486, 52491.956 18/09/16,22:33:31,18,11,1, 11.8,1,1, 10.633, 10603.066, 137.483, 52491.933 18/09/16,22:33:31,19,11,1, 11.8,1,1, 10.633, 10603.081, 137.504, 52491.993 18/09/16,22:33:32,00,11,1, 11.9,1,1, 10.635, 10603.080, 137.504, 52491.993 18/09/16,22:33:32,01,11,1, 11.9,1,1, 10.635, 10603.058, 137.475, 52492.076 18/09/16,22:33:32,02,11,1, 11.9,1,1, 10.635, 10603.073, 137.494, 52492.071 18/09/16,22:33:32,03,11,1, 11.9,1,1, 10.635, 10603.082, 137.424, 52492.038 18/09/16,22:33:32,04,11,1, 11.9,1,1, 10.635, 10603.086, 137.460, 52491.979 18/09/16,22:33:32,05,11,1, 11.9,1,1, 10.635, 10603.078, 137.454, 52491.979 18/09/16,22:33:32,06,11,1, 11.9,1,1, 10.635, 10603.065, 137.390, 52491.981 18/09/16,22:33:32,07,11,1, 11.9,1,1, 10.635, 10603.084, 137.433, 52492.015 18/09/16,22:33:32,08,11,1, 11.9,1,1, 10.635, 10603.103, 137.424, 52492.062 18/09/16,22:33:32,09,11,1, 11.9,1,1, 10.635, 10603.087, 137.422, 52492.114 18/09/16,22:33:32,10,11,1, 11.9,1,1, 10.635, 10603.082, 137.417, 52492.175 18/09/16,22:33:32,11,11,1, 11.9,1,1, 10.635, 10603.073, 137.419, 52492.124 18/09/16,22:33:32,12,11,1, 11.9,1,1, 10.635, 10603.059, 137.390, 52492.028 18/09/16,22:33:32,13,11,1, 11.9,1,1, 10.635, 10603.073, 137.404, 52491.968 18/09/16,22:33:32,14,11,1, 11.9,1,1, 10.635, 10603.094, 137.379, 52491.898 18/09/16,22:33:32,15,11,1, 11.9,1,1, 10.635, 10603.119, 137.352, 52491.938 18/09/16,22:33:32,16,11,1, 11.9,1,1, 10.635, 10603.116, 137.386, 52491.976 18/09/16,22:33:32,17,11,1, 11.9,1,1, 10.635, 10603.112, 137.372, 52492.034 18/09/16,22:33:32,18,11,1, 11.9,1,1, 10.635, 10603.103, 137.333, 52492.037 18/09/16,22:33:32,19,11,1, 11.9,1,1, 10.635, 10603.100, 137.378, 52492.105 18/09/16,22:33:33,00,11,1, 11.8,1,1, 10.634, 10603.096, 137.378, 52492.105 18/09/16,22:33:33,01,11,1, 11.8,1,1, 10.634, 10603.138, 137.335, 52492.000 18/09/16,22:33:33,02,11,1, 11.8,1,1, 10.634, 10603.135, 137.339, 52491.945 18/09/16,22:33:33,03,11,1, 11.8,1,1, 10.634, 10603.127, 137.325, 52491.939 18/09/16,22:33:33,04,11,1, 11.8,1,1, 10.634, 10603.130, 137.309, 52491.944 18/09/16,22:33:33,05,11,1, 11.8,1,1, 10.634, 10603.146, 137.346, 52492.023 18/09/16,22:33:33,06,11,1, 11.8,1,1, 10.634, 10603.142, 137.328, 52492.025 18/09/16,22:33:33,07,11,1, 11.8,1,1, 10.634, 10603.135, 137.333, 52492.077 18/09/16,22:33:33,08,11,1, 11.8,1,1, 10.634, 10603.132, 137.325, 52492.117 18/09/16,22:33:33,09,11,1, 11.8,1,1, 10.634, 10603.145, 137.296, 52492.030 18/09/16,22:33:33,10,11,1, 11.8,1,1, 10.634, 10603.136, 137.309, 52491.933 18/09/16,22:33:33,11,11,1, 11.8,1,1, 10.634, 10603.144, 137.311, 52491.936 18/09/16,22:33:33,12,11,1, 11.8,1,1, 10.634, 10603.147, 137.301, 52491.930 18/09/16,22:33:33,13,11,1, 11.8,1,1, 10.634, 10603.151, 137.309, 52491.919 18/09/16,22:33:33,14,11,1, 11.8,1,1, 10.634, 10603.160, 137.293, 52492.002 18/09/16,22:33:33,15,11,1, 11.8,1,1, 10.634, 10603.135, 137.300, 52492.052 18/09/16,22:33:33,16,11,1, 11.8,1,1, 10.634, 10603.157, 137.288, 52492.127 18/09/16,22:33:33,17,11,1, 11.8,1,1, 10.634, 10603.161, 137.299, 52492.085 18/09/16,22:33:33,18,11,1, 11.8,1,1, 10.634, 10603.150, 137.294, 52492.027 18/09/16,22:33:33,19,11,1, 11.8,1,1, 10.634, 10603.151, 137.290, 52491.944 18/09/16,22:33:34,00,10,1, 11.8,1,1, 10.634, 10603.147, 137.290, 52491.944 18/09/16,22:33:34,01,10,1, 11.8,1,1, 10.634, 10603.171, 137.269, 52491.891 18/09/16,22:33:34,02,10,1, 11.8,1,1, 10.634, 10603.170, 137.266, 52491.980 18/09/16,22:33:34,03,10,1, 11.8,1,1, 10.634, 10603.204, 137.286, 52492.000 18/09/16,22:33:34,04,10,1, 11.8,1,1, 10.634, 10603.181, 137.290, 52492.042 18/09/16,22:33:34,05,10,1, 11.8,1,1, 10.634, 10603.199, 137.272, 52492.017 18/09/16,22:33:34,06,10,1, 11.8,1,1, 10.634, 10603.208, 137.296, 52492.023 18/09/16,22:33:34,07,10,1, 11.8,1,1, 10.634, 10603.176, 137.245, 52491.970 18/09/16,22:33:34,08,10,1, 11.8,1,1, 10.634, 10603.209, 137.279, 52491.921 18/09/16,22:33:34,09,10,1, 11.8,1,1, 10.634, 10603.232, 137.266, 52491.861 18/09/16,22:33:34,10,10,1, 11.8,1,1, 10.634, 10603.212, 137.248, 52491.881 18/09/16,22:33:34,11,10,1, 11.8,1,1, 10.634, 10603.232, 137.276, 52491.986 18/09/16,22:33:34,12,10,1, 11.8,1,1, 10.634, 10603.217, 137.265, 52492.000 18/09/16,22:33:34,13,10,1, 11.8,1,1, 10.634, 10603.207, 137.268, 52492.057 18/09/16,22:33:34,14,10,1, 11.8,1,1, 10.634, 10603.236, 137.280, 52492.054 18/09/16,22:33:34,15,10,1, 11.8,1,1, 10.634, 10603.202, 137.284, 52491.983 18/09/16,22:33:34,16,10,1, 11.8,1,1, 10.634, 10603.191, 137.240, 52491.910 18/09/16,22:33:34,17,10,1, 11.8,1,1, 10.634, 10603.219, 137.275, 52491.895 18/09/16,22:33:34,18,10,1, 11.8,1,1, 10.634, 10603.229, 137.252, 52491.861 18/09/16,22:33:34,19,10,1, 11.8,1,1, 10.634, 10603.213, 137.251, 52491.912 18/09/16,22:33:35,00,11,1, 11.9,1,1, 10.636, 10603.205, 137.251, 52491.912 18/09/16,22:33:35,01,11,1, 11.9,1,1, 10.636, 10603.243, 137.280, 52492.036 18/09/16,22:33:35,02,11,1, 11.9,1,1, 10.636, 10603.240, 137.293, 52492.043 18/09/16,22:33:35,03,11,1, 11.9,1,1, 10.636, 10603.261, 137.328, 52492.061 18/09/16,22:33:35,04,11,1, 11.9,1,1, 10.636, 10603.237, 137.314, 52491.969 18/09/16,22:33:35,05,11,1, 11.9,1,1, 10.636, 10603.255, 137.311, 52491.885 18/09/16,22:33:35,06,11,1, 11.9,1,1, 10.636, 10603.241, 137.318, 52491.876 18/09/16,22:33:35,07,11,1, 11.9,1,1, 10.636, 10603.257, 137.294, 52491.873 18/09/16,22:33:35,08,11,1, 11.9,1,1, 10.636, 10603.262, 137.310, 52491.903 18/09/16,22:33:35,09,11,1, 11.9,1,1, 10.636, 10603.280, 137.332, 52492.029 18/09/16,22:33:35,10,11,1, 11.9,1,1, 10.636, 10603.259, 137.309, 52491.980 18/09/16,22:33:35,11,11,1, 11.9,1,1, 10.636, 10603.261, 137.326, 52492.064 18/09/16,22:33:35,12,11,1, 11.9,1,1, 10.636, 10603.272, 137.335, 52491.994 18/09/16,22:33:35,13,11,1, 11.9,1,1, 10.636, 10603.282, 137.317, 52491.956 18/09/16,22:33:35,14,11,1, 11.9,1,1, 10.636, 10603.272, 137.322, 52491.842 18/09/16,22:33:35,15,11,1, 11.9,1,1, 10.636, 10603.290, 137.347, 52491.872 18/09/16,22:33:35,16,11,1, 11.9,1,1, 10.636, 10603.297, 137.318, 52491.874 18/09/16,22:33:35,17,11,1, 11.9,1,1, 10.636, 10603.292, 137.346, 52491.992 18/09/16,22:33:35,18,11,1, 11.9,1,1, 10.636, 10603.314, 137.369, 52492.103 18/09/16,22:33:35,19,11,1, 11.9,1,1, 10.636, 10603.282, 137.348, 52492.073 18/09/16,22:33:36,00,11,1, 11.8,1,1, 10.632, 10603.280, 137.348, 52492.073 18/09/16,22:33:36,01,11,1, 11.8,1,1, 10.632, 10603.295, 137.344, 52492.015 18/09/16,22:33:36,02,11,1, 11.8,1,1, 10.632, 10603.294, 137.317, 52491.961 18/09/16,22:33:36,03,11,1, 11.8,1,1, 10.632, 10603.302, 137.346, 52491.902 18/09/16,22:33:36,04,11,1, 11.8,1,1, 10.632, 10603.322, 137.349, 52491.935 18/09/16,22:33:36,05,11,1, 11.8,1,1, 10.632, 10603.303, 137.324, 52491.928 18/09/16,22:33:36,06,11,1, 11.8,1,1, 10.632, 10603.367, 137.360, 52491.911 18/09/16,22:33:36,07,11,1, 11.8,1,1, 10.632, 10603.369, 137.378, 52492.003 18/09/16,22:33:36,08,11,1, 11.8,1,1, 10.632, 10603.328, 137.354, 52492.069 18/09/16,22:33:36,09,11,1, 11.8,1,1, 10.632, 10603.348, 137.405, 52492.052 18/09/16,22:33:36,10,11,1, 11.8,1,1, 10.632, 10603.358, 137.367, 52491.986 18/09/16,22:33:36,11,11,1, 11.8,1,1, 10.632, 10603.340, 137.347, 52491.943 18/09/16,22:33:36,12,11,1, 11.8,1,1, 10.632, 10603.357, 137.393, 52491.932 18/09/16,22:33:36,13,11,1, 11.8,1,1, 10.632, 10603.351, 137.389, 52491.953 18/09/16,22:33:36,14,11,1, 11.8,1,1, 10.632, 10603.365, 137.382, 52492.006 18/09/16,22:33:36,15,11,1, 11.8,1,1, 10.632, 10603.413, 137.432, 52492.098 18/09/16,22:33:36,16,11,1, 11.8,1,1, 10.632, 10603.377, 137.413, 52492.136 18/09/16,22:33:36,17,11,1, 11.8,1,1, 10.632, 10603.362, 137.398, 52492.104 18/09/16,22:33:36,18,11,1, 11.8,1,1, 10.632, 10603.375, 137.424, 52492.085 18/09/16,22:33:36,19,11,1, 11.8,1,1, 10.632, 10603.357, 137.401, 52492.006 18/09/16,22:33:37,00,11,1, 11.9,1,1, 10.634, 10603.355, 137.401, 52492.006 18/09/16,22:33:37,01,11,1, 11.9,1,1, 10.634, 10603.399, 137.427, 52491.994 18/09/16,22:33:37,02,11,1, 11.9,1,1, 10.634, 10603.385, 137.398, 52491.982 18/09/16,22:33:37,03,11,1, 11.9,1,1, 10.634, 10603.406, 137.437, 52492.065 18/09/16,22:33:37,04,11,1, 11.9,1,1, 10.634, 10603.397, 137.453, 52492.093 18/09/16,22:33:37,05,11,1, 11.9,1,1, 10.634, 10603.377, 137.433, 52492.078 18/09/16,22:33:37,06,11,1, 11.9,1,1, 10.634, 10603.402, 137.435, 52492.088 18/09/16,22:33:37,07,11,1, 11.9,1,1, 10.634, 10603.415, 137.443, 52492.056 18/09/16,22:33:37,08,11,1, 11.9,1,1, 10.634, 10603.388, 137.432, 52491.971 18/09/16,22:33:37,09,11,1, 11.9,1,1, 10.634, 10603.415, 137.438, 52491.982 18/09/16,22:33:37,10,11,1, 11.9,1,1, 10.634, 10603.433, 137.439, 52491.949 18/09/16,22:33:37,11,11,1, 11.9,1,1, 10.634, 10603.412, 137.439, 52492.005 18/09/16,22:33:37,12,11,1, 11.9,1,1, 10.634, 10603.399, 137.448, 52492.057 18/09/16,22:33:37,13,11,1, 11.9,1,1, 10.634, 10603.411, 137.467, 52492.095 18/09/16,22:33:37,14,11,1, 11.9,1,1, 10.634, 10603.432, 137.446, 52492.129 18/09/16,22:33:37,15,11,1, 11.9,1,1, 10.634, 10603.391, 137.454, 52492.099 18/09/16,22:33:37,16,11,1, 11.9,1,1, 10.634, 10603.427, 137.477, 52492.022 18/09/16,22:33:37,17,11,1, 11.9,1,1, 10.634, 10603.397, 137.478, 52491.975 18/09/16,22:33:37,18,11,1, 11.9,1,1, 10.634, 10603.421, 137.475, 52491.961 18/09/16,22:33:37,19,11,1, 11.9,1,1, 10.634, 10603.421, 137.485, 52491.983 18/09/16,22:33:38,00,10,1, 11.9,1,1, 10.634, 10603.414, 137.485, 52491.983 18/09/16,22:33:38,01,10,1, 11.9,1,1, 10.634, 10603.423, 137.509, 52492.118 18/09/16,22:33:38,02,10,1, 11.9,1,1, 10.634, 10603.432, 137.500, 52492.188 18/09/16,22:33:38,03,10,1, 11.9,1,1, 10.634, 10603.410, 137.502, 52492.194 18/09/16,22:33:38,04,10,1, 11.9,1,1, 10.634, 10603.418, 137.508, 52492.142 18/09/16,22:33:38,05,10,1, 11.9,1,1, 10.634, 10603.425, 137.505, 52492.069 18/09/16,22:33:38,06,10,1, 11.9,1,1, 10.634, 10603.418, 137.484, 52492.023 18/09/16,22:33:38,07,10,1, 11.9,1,1, 10.634, 10603.430, 137.499, 52492.048 18/09/16,22:33:38,08,10,1, 11.9,1,1, 10.634, 10603.451, 137.513, 52492.065 18/09/16,22:33:38,09,10,1, 11.9,1,1, 10.634, 10603.452, 137.525, 52492.132 18/09/16,22:33:38,10,10,1, 11.9,1,1, 10.634, 10603.430, 137.539, 52492.202 18/09/16,22:33:38,11,10,1, 11.9,1,1, 10.634, 10603.433, 137.536, 52492.215 18/09/16,22:33:38,12,10,1, 11.9,1,1, 10.634, 10603.432, 137.522, 52492.186 18/09/16,22:33:38,13,10,1, 11.9,1,1, 10.634, 10603.462, 137.540, 52492.149 18/09/16,22:33:38,14,10,1, 11.9,1,1, 10.634, 10603.440, 137.525, 52492.089 18/09/16,22:33:38,15,10,1, 11.9,1,1, 10.634, 10603.446, 137.532, 52492.054 18/09/16,22:33:38,16,10,1, 11.9,1,1, 10.634, 10603.450, 137.555, 52492.120 18/09/16,22:33:38,17,10,1, 11.9,1,1, 10.634, 10603.442, 137.557, 52492.127 18/09/16,22:33:38,18,10,1, 11.9,1,1, 10.634, 10603.462, 137.557, 52492.206 18/09/16,22:33:38,19,10,1, 11.9,1,1, 10.634, 10603.464, 137.572, 52492.217 18/09/16,22:33:39,00,11,1, 11.8,1,1, 10.636, 10603.464, 137.572, 52492.217 18/09/16,22:33:39,01,11,1, 11.8,1,1, 10.636, 10603.471, 137.560, 52492.153 18/09/16,22:33:39,02,11,1, 11.8,1,1, 10.636, 10603.459, 137.566, 52492.096 18/09/16,22:33:39,03,11,1, 11.8,1,1, 10.636, 10603.462, 137.552, 52492.030 18/09/16,22:33:39,04,11,1, 11.8,1,1, 10.636, 10603.447, 137.536, 52492.058 18/09/16,22:33:39,05,11,1, 11.8,1,1, 10.636, 10603.455, 137.556, 52492.049 18/09/16,22:33:39,06,11,1, 11.8,1,1, 10.636, 10603.453, 137.558, 52492.118 18/09/16,22:33:39,07,11,1, 11.8,1,1, 10.636, 10603.456, 137.554, 52492.182 18/09/16,22:33:39,08,11,1, 11.8,1,1, 10.636, 10603.458, 137.613, 52492.215 18/09/16,22:33:39,09,11,1, 11.8,1,1, 10.636, 10603.444, 137.595, 52492.175 18/09/16,22:33:39,10,11,1, 11.8,1,1, 10.636, 10603.455, 137.565, 52492.164 18/09/16,22:33:39,11,11,1, 11.8,1,1, 10.636, 10603.443, 137.589, 52492.098 18/09/16,22:33:39,12,11,1, 11.8,1,1, 10.636, 10603.457, 137.556, 52492.032 18/09/16,22:33:39,13,11,1, 11.8,1,1, 10.636, 10603.458, 137.566, 52492.038 18/09/16,22:33:39,14,11,1, 11.8,1,1, 10.636, 10603.461, 137.578, 52492.119 18/09/16,22:33:39,15,11,1, 11.8,1,1, 10.636, 10603.469, 137.555, 52492.147 18/09/16,22:33:39,16,11,1, 11.8,1,1, 10.636, 10603.479, 137.579, 52492.212 18/09/16,22:33:39,17,11,1, 11.8,1,1, 10.636, 10603.470, 137.601, 52492.266 18/09/16,22:33:39,18,11,1, 11.8,1,1, 10.636, 10603.483, 137.577, 52492.201 18/09/16,22:33:39,19,11,1, 11.8,1,1, 10.636, 10603.460, 137.566, 52492.164 18/09/16,22:33:40,00,11,1, 11.8,1,1, 10.633, 10603.455, 137.566, 52492.164 18/09/16,22:33:40,01,11,1, 11.8,1,1, 10.633, 10603.493, 137.552, 52492.061 18/09/16,22:33:40,02,11,1, 11.8,1,1, 10.633, 10603.502, 137.566, 52492.102 18/09/16,22:33:40,03,11,1, 11.8,1,1, 10.633, 10603.486, 137.578, 52492.189 18/09/16,22:33:40,04,11,1, 11.8,1,1, 10.633, 10603.482, 137.577, 52492.223 18/09/16,22:33:40,05,11,1, 11.8,1,1, 10.633, 10603.466, 137.604, 52492.308 18/09/16,22:33:40,06,11,1, 11.8,1,1, 10.633, 10603.489, 137.593, 52492.288 18/09/16,22:33:40,07,11,1, 11.8,1,1, 10.633, 10603.485, 137.582, 52492.240 18/09/16,22:33:40,08,11,1, 11.8,1,1, 10.633, 10603.463, 137.592, 52492.187 18/09/16,22:33:40,09,11,1, 11.8,1,1, 10.633, 10603.472, 137.579, 52492.096 18/09/16,22:33:40,10,11,1, 11.8,1,1, 10.633, 10603.495, 137.549, 52492.099 18/09/16,22:33:40,11,11,1, 11.8,1,1, 10.633, 10603.493, 137.595, 52492.131 18/09/16,22:33:40,12,11,1, 11.8,1,1, 10.633, 10603.497, 137.589, 52492.201 18/09/16,22:33:40,13,11,1, 11.8,1,1, 10.633, 10603.506, 137.590, 52492.229 18/09/16,22:33:40,14,11,1, 11.8,1,1, 10.633, 10603.505, 137.608, 52492.289 18/09/16,22:33:40,15,11,1, 11.8,1,1, 10.633, 10603.511, 137.567, 52492.084 18/09/16,22:33:40,16,11,1, 11.8,1,1, 10.633, 10603.463, 137.587, 52492.163 18/09/16,22:33:40,17,11,1, 11.8,1,1, 10.633, 10603.526, 137.589, 52492.184 18/09/16,22:33:40,18,11,1, 11.8,1,1, 10.633, 10603.484, 137.603, 52492.110 18/09/16,22:33:40,19,11,1, 11.8,1,1, 10.633, 10603.503, 137.599, 52492.087 18/09/16,22:33:41,00,10,1, 11.9,1,1, 10.633, 10603.497, 137.599, 52492.087 18/09/16,22:33:41,01,10,1, 11.9,1,1, 10.633, 10603.497, 137.605, 52492.210 18/09/16,22:33:41,02,10,1, 11.9,1,1, 10.633, 10603.507, 137.597, 52492.290 18/09/16,22:33:41,03,10,1, 11.9,1,1, 10.633, 10603.551, 137.653, 52492.303 18/09/16,22:33:41,04,10,1, 11.9,1,1, 10.633, 10603.537, 137.629, 52492.213 18/09/16,22:33:41,05,10,1, 11.9,1,1, 10.633, 10603.518, 137.611, 52492.176 18/09/16,22:33:41,06,10,1, 11.9,1,1, 10.633, 10603.528, 137.596, 52492.097 18/09/16,22:33:41,07,10,1, 11.9,1,1, 10.633, 10603.542, 137.609, 52492.126 18/09/16,22:33:41,08,10,1, 11.9,1,1, 10.633, 10603.539, 137.605, 52492.088 18/09/16,22:33:41,09,10,1, 11.9,1,1, 10.633, 10603.563, 137.612, 52492.195 18/09/16,22:33:41,10,10,1, 11.9,1,1, 10.633, 10603.559, 137.621, 52492.224 18/09/16,22:33:41,11,10,1, 11.9,1,1, 10.633, 10603.554, 137.635, 52492.239 18/09/16,22:33:41,12,10,1, 11.9,1,1, 10.633, 10603.565, 137.647, 52492.261 18/09/16,22:33:41,13,10,1, 11.9,1,1, 10.633, 10603.562, 137.628, 52492.242 18/09/16,22:33:41,14,10,1, 11.9,1,1, 10.633, 10603.563, 137.598, 52492.187 18/09/16,22:33:41,15,10,1, 11.9,1,1, 10.633, 10603.582, 137.625, 52492.143 18/09/16,22:33:41,16,10,1, 11.9,1,1, 10.633, 10603.554, 137.602, 52492.134 18/09/16,22:33:41,17,10,1, 11.9,1,1, 10.633, 10603.581, 137.611, 52492.124 18/09/16,22:33:41,18,10,1, 11.9,1,1, 10.633, 10603.580, 137.642, 52492.215 18/09/16,22:33:41,19,10,1, 11.9,1,1, 10.633, 10603.560, 137.595, 52492.269 18/09/16,22:33:42,00,10,1, 11.9,1,1, 10.635, 10603.555, 137.595, 52492.269 18/09/16,22:33:42,01,10,1, 11.9,1,1, 10.635, 10603.575, 137.603, 52492.269 18/09/16,22:33:42,02,10,1, 11.9,1,1, 10.635, 10603.595, 137.607, 52492.215 18/09/16,22:33:42,03,10,1, 11.9,1,1, 10.635, 10603.599, 137.594, 52492.140 18/09/16,22:33:42,04,10,1, 11.9,1,1, 10.635, 10603.606, 137.614, 52492.111 18/09/16,22:33:42,05,10,1, 11.9,1,1, 10.635, 10603.587, 137.602, 52492.104 18/09/16,22:33:42,06,10,1, 11.9,1,1, 10.635, 10603.608, 137.629, 52492.215 18/09/16,22:33:42,07,10,1, 11.9,1,1, 10.635, 10603.627, 137.635, 52492.268 18/09/16,22:33:42,08,10,1, 11.9,1,1, 10.635, 10603.600, 137.630, 52492.331 18/09/16,22:33:42,09,10,1, 11.9,1,1, 10.635, 10603.622, 137.639, 52492.320 18/09/16,22:33:42,10,10,1, 11.9,1,1, 10.635, 10603.605, 137.648, 52492.278 18/09/16,22:33:42,11,10,1, 11.9,1,1, 10.635, 10603.599, 137.636, 52492.178 18/09/16,22:33:42,12,10,1, 11.9,1,1, 10.635, 10603.637, 137.634, 52492.128 18/09/16,22:33:42,13,10,1, 11.9,1,1, 10.635, 10603.632, 137.628, 52492.132 18/09/16,22:33:42,14,10,1, 11.9,1,1, 10.635, 10603.634, 137.603, 52492.166 18/09/16,22:33:42,15,10,1, 11.9,1,1, 10.635, 10603.639, 137.648, 52492.248 18/09/16,22:33:42,16,10,1, 11.9,1,1, 10.635, 10603.629, 137.656, 52492.285 18/09/16,22:33:42,17,10,1, 11.9,1,1, 10.635, 10603.637, 137.615, 52492.305 18/09/16,22:33:42,18,10,1, 11.9,1,1, 10.635, 10603.650, 137.651, 52492.319 18/09/16,22:33:42,19,10,1, 11.9,1,1, 10.635, 10603.653, 137.645, 52492.243 18/09/16,22:33:43,00,10,1, 11.8,1,1, 10.633, 10603.647, 137.645, 52492.243 18/09/16,22:33:43,01,10,1, 11.8,1,1, 10.633, 10603.661, 137.636, 52492.165 18/09/16,22:33:43,02,10,1, 11.8,1,1, 10.633, 10603.653, 137.641, 52492.150 18/09/16,22:33:43,03,10,1, 11.8,1,1, 10.633, 10603.659, 137.649, 52492.199 18/09/16,22:33:43,04,10,1, 11.8,1,1, 10.633, 10603.655, 137.664, 52492.277 18/09/16,22:33:43,05,10,1, 11.8,1,1, 10.633, 10603.646, 137.664, 52492.316 18/09/16,22:33:43,06,10,1, 11.8,1,1, 10.633, 10603.650, 137.620, 52492.303 18/09/16,22:33:43,07,10,1, 11.8,1,1, 10.633, 10603.670, 137.671, 52492.258 18/09/16,22:33:43,08,10,1, 11.8,1,1, 10.633, 10603.664, 137.663, 52492.198 18/09/16,22:33:43,09,10,1, 11.8,1,1, 10.633, 10603.629, 137.646, 52492.380 18/09/16,22:33:43,10,10,1, 11.8,1,1, 10.633, 10603.662, 137.678, 52492.244 18/09/16,22:33:43,11,10,1, 11.8,1,1, 10.633, 10603.681, 137.650, 52492.199 18/09/16,22:33:43,12,10,1, 11.8,1,1, 10.633, 10603.666, 137.647, 52492.248 18/09/16,22:33:43,13,10,1, 11.8,1,1, 10.633, 10603.669, 137.686, 52492.350 18/09/16,22:33:43,14,10,1, 11.8,1,1, 10.633, 10603.648, 137.652, 52492.326 18/09/16,22:33:43,15,10,1, 11.8,1,1, 10.633, 10603.670, 137.651, 52492.299 18/09/16,22:33:43,16,10,1, 11.8,1,1, 10.633, 10603.687, 137.671, 52492.212 18/09/16,22:33:43,17,10,1, 11.8,1,1, 10.633, 10603.677, 137.635, 52492.194 18/09/16,22:33:43,18,10,1, 11.8,1,1, 10.633, 10603.670, 137.633, 52492.149 18/09/16,22:33:43,19,10,1, 11.8,1,1, 10.633, 10603.698, 137.680, 52492.212 18/09/16,22:33:44,00,09,1, 11.8,1,1, 10.634, 10603.697, 137.680, 52492.212 18/09/16,22:33:44,01,09,1, 11.8,1,1, 10.634, 10603.693, 137.625, 52492.239 18/09/16,22:33:44,02,09,1, 11.8,1,1, 10.634, 10603.667, 137.669, 52492.451 18/09/16,22:33:44,03,09,1, 11.8,1,1, 10.634, 10603.652, 137.659, 52492.399 18/09/16,22:33:44,04,09,1, 11.8,1,1, 10.634, 10603.666, 137.669, 52492.379 18/09/16,22:33:44,05,09,1, 11.8,1,1, 10.634, 10603.686, 137.664, 52492.321 18/09/16,22:33:44,06,09,1, 11.8,1,1, 10.634, 10603.689, 137.640, 52492.206 18/09/16,22:33:44,07,09,1, 11.8,1,1, 10.634, 10603.698, 137.652, 52492.209 18/09/16,22:33:44,08,09,1, 11.8,1,1, 10.634, 10603.713, 137.677, 52492.265 18/09/16,22:33:44,09,09,1, 11.8,1,1, 10.634, 10603.674, 137.656, 52492.342 18/09/16,22:33:44,10,09,1, 11.8,1,1, 10.634, 10603.685, 137.666, 52492.380 18/09/16,22:33:44,11,09,1, 11.8,1,1, 10.634, 10603.673, 137.666, 52492.396 18/09/16,22:33:44,12,09,1, 11.8,1,1, 10.634, 10603.682, 137.661, 52492.364 18/09/16,22:33:44,13,09,1, 11.8,1,1, 10.634, 10603.691, 137.664, 52492.315 18/09/16,22:33:44,14,09,1, 11.8,1,1, 10.634, 10603.665, 137.653, 52492.227 18/09/16,22:33:44,15,09,1, 11.8,1,1, 10.634, 10603.698, 137.634, 52492.204 18/09/16,22:33:44,16,09,1, 11.8,1,1, 10.634, 10603.674, 137.641, 52492.227 18/09/16,22:33:44,17,09,1, 11.8,1,1, 10.634, 10603.708, 137.649, 52492.277 18/09/16,22:33:44,18,09,1, 11.8,1,1, 10.634, 10603.685, 137.632, 52492.353 18/09/16,22:33:44,19,09,1, 11.8,1,1, 10.634, 10603.693, 137.646, 52492.416 18/09/16,22:33:45,00,10,1, 11.9,1,1, 10.638, 10603.689, 137.646, 52492.416 18/09/16,22:33:45,01,10,1, 11.9,1,1, 10.638, 10603.695, 137.627, 52492.330 18/09/16,22:33:45,02,10,1, 11.9,1,1, 10.638, 10603.697, 137.642, 52492.301 18/09/16,22:33:45,03,10,1, 11.9,1,1, 10.638, 10603.691, 137.613, 52492.220 18/09/16,22:33:45,04,10,1, 11.9,1,1, 10.638, 10603.691, 137.595, 52492.231 18/09/16,22:33:45,05,10,1, 11.9,1,1, 10.638, 10603.679, 137.621, 52492.249 18/09/16,22:33:45,06,10,1, 11.9,1,1, 10.638, 10603.713, 137.641, 52492.309 18/09/16,22:33:45,07,10,1, 11.9,1,1, 10.638, 10603.672, 137.603, 52492.357 18/09/16,22:33:45,08,10,1, 11.9,1,1, 10.638, 10603.682, 137.647, 52492.404 18/09/16,22:33:45,09,10,1, 11.9,1,1, 10.638, 10603.669, 137.623, 52492.331 18/09/16,22:33:45,10,10,1, 11.9,1,1, 10.638, 10603.673, 137.607, 52492.345 18/09/16,22:33:45,11,10,1, 11.9,1,1, 10.638, 10603.694, 137.614, 52492.269 18/09/16,22:33:45,12,10,1, 11.9,1,1, 10.638, 10603.678, 137.583, 52491.988 18/09/16,22:33:45,13,10,1, 11.9,1,1, 10.638, 10603.643, 137.590, 52492.259 18/09/16,22:33:45,14,10,1, 11.9,1,1, 10.638, 10603.648, 137.632, 52492.374 18/09/16,22:33:45,15,10,1, 11.9,1,1, 10.638, 10603.647, 137.611, 52492.387 18/09/16,22:33:45,16,10,1, 11.9,1,1, 10.638, 10603.658, 137.615, 52492.437 18/09/16,22:33:45,17,10,1, 11.9,1,1, 10.638, 10603.683, 137.617, 52492.371 18/09/16,22:33:45,18,10,1, 11.9,1,1, 10.638, 10603.661, 137.599, 52492.312 18/09/16,22:33:45,19,10,1, 11.9,1,1, 10.638, 10603.672, 137.583, 52492.284 18/09/16,22:33:46,00,10,1, 11.9,1,1, 10.633, 10603.664, 137.583, 52492.284 18/09/16,22:33:46,01,10,1, 11.9,1,1, 10.633, 10603.667, 137.573, 52492.199 18/09/16,22:33:46,02,10,1, 11.9,1,1, 10.633, 10603.686, 137.588, 52492.279 18/09/16,22:33:46,03,10,1, 11.9,1,1, 10.633, 10603.679, 137.597, 52492.332 18/09/16,22:33:46,04,10,1, 11.9,1,1, 10.633, 10603.656, 137.574, 52492.342 18/09/16,22:33:46,05,10,1, 11.9,1,1, 10.633, 10603.663, 137.581, 52492.368 18/09/16,22:33:46,06,10,1, 11.9,1,1, 10.633, 10603.658, 137.601, 52492.348 18/09/16,22:33:46,07,10,1, 11.9,1,1, 10.633, 10603.634, 137.565, 52492.290 18/09/16,22:33:46,08,10,1, 11.9,1,1, 10.633, 10603.631, 137.572, 52492.272 18/09/16,22:33:46,09,10,1, 11.9,1,1, 10.633, 10603.658, 137.552, 52492.203 18/09/16,22:33:46,10,10,1, 11.9,1,1, 10.633, 10603.669, 137.544, 52492.186 18/09/16,22:33:46,11,10,1, 11.9,1,1, 10.633, 10603.655, 137.596, 52492.251 18/09/16,22:33:46,12,10,1, 11.9,1,1, 10.633, 10603.653, 137.564, 52492.332 18/09/16,22:33:46,13,10,1, 11.9,1,1, 10.633, 10603.636, 137.553, 52492.376 18/09/16,22:33:46,14,10,1, 11.9,1,1, 10.633, 10603.641, 137.587, 52492.405 18/09/16,22:33:46,15,10,1, 11.9,1,1, 10.633, 10603.658, 137.541, 52492.332 18/09/16,22:33:46,16,10,1, 11.9,1,1, 10.633, 10603.646, 137.559, 52492.273 18/09/16,22:33:46,17,10,1, 11.9,1,1, 10.633, 10603.649, 137.541, 52492.223 18/09/16,22:33:46,18,10,1, 11.9,1,1, 10.633, 10603.657, 137.555, 52492.165 18/09/16,22:33:46,19,10,1, 11.9,1,1, 10.633, 10603.620, 137.538, 52492.191 18/09/16,22:33:47,00,10,1, 11.9,1,1, 10.629, 10603.614, 137.538, 52492.191 18/09/16,22:33:47,01,10,1, 11.9,1,1, 10.629, 10603.630, 137.553, 52492.276 18/09/16,22:33:47,02,10,1, 11.9,1,1, 10.629, 10603.645, 137.550, 52492.340 18/09/16,22:33:47,03,10,1, 11.9,1,1, 10.629, 10603.655, 137.562, 52492.309 18/09/16,22:33:47,04,10,1, 11.9,1,1, 10.629, 10603.647, 137.567, 52492.249 18/09/16,22:33:47,05,10,1, 11.9,1,1, 10.629, 10603.614, 137.554, 52492.244 18/09/16,22:33:47,06,10,1, 11.9,1,1, 10.629, 10603.623, 137.537, 52492.194 18/09/16,22:33:47,07,10,1, 11.9,1,1, 10.629, 10603.634, 137.507, 52492.165 18/09/16,22:33:47,08,10,1, 11.9,1,1, 10.629, 10603.639, 137.545, 52492.211 18/09/16,22:33:47,09,10,1, 11.9,1,1, 10.629, 10603.633, 137.553, 52492.273 18/09/16,22:33:47,10,10,1, 11.9,1,1, 10.629, 10603.647, 137.527, 52492.272 18/09/16,22:33:47,11,10,1, 11.9,1,1, 10.629, 10603.645, 137.539, 52492.328 18/09/16,22:33:47,12,10,1, 11.9,1,1, 10.629, 10603.618, 137.532, 52492.327 18/09/16,22:33:47,13,10,1, 11.9,1,1, 10.629, 10603.614, 137.511, 52492.244 18/09/16,22:33:47,14,10,1, 11.9,1,1, 10.629, 10603.637, 137.512, 52492.223 18/09/16,22:33:47,15,10,1, 11.9,1,1, 10.629, 10603.639, 137.515, 52492.167 18/09/16,22:33:47,16,10,1, 11.9,1,1, 10.629, 10603.628, 137.499, 52492.161 18/09/16,22:33:47,17,10,1, 11.9,1,1, 10.629, 10603.650, 137.523, 52492.223 18/09/16,22:33:47,18,10,1, 11.9,1,1, 10.629, 10603.612, 137.531, 52492.248 18/09/16,22:33:47,19,10,1, 11.9,1,1, 10.629, 10603.620, 137.518, 52492.310 18/09/16,22:33:48,00,10,1, 11.8,1,1, 10.631, 10603.614, 137.518, 52492.310 18/09/16,22:33:48,01,10,1, 11.8,1,1, 10.631, 10603.626, 137.525, 52492.317 18/09/16,22:33:48,02,10,1, 11.8,1,1, 10.631, 10603.626, 137.506, 52492.203 18/09/16,22:33:48,03,10,1, 11.8,1,1, 10.631, 10603.623, 137.507, 52492.208 18/09/16,22:33:48,04,10,1, 11.8,1,1, 10.631, 10603.645, 137.481, 52492.137 18/09/16,22:33:48,05,10,1, 11.8,1,1, 10.631, 10603.634, 137.501, 52492.161 18/09/16,22:33:48,06,10,1, 11.8,1,1, 10.631, 10603.654, 137.498, 52492.246 18/09/16,22:33:48,07,10,1, 11.8,1,1, 10.631, 10603.622, 137.512, 52492.294 18/09/16,22:33:48,08,10,1, 11.8,1,1, 10.631, 10603.598, 137.490, 52492.314 18/09/16,22:33:48,09,10,1, 11.8,1,1, 10.631, 10603.642, 137.513, 52492.323 18/09/16,22:33:48,10,10,1, 11.8,1,1, 10.631, 10603.603, 137.497, 52492.264 18/09/16,22:33:48,11,10,1, 11.8,1,1, 10.631, 10603.604, 137.496, 52492.200 18/09/16,22:33:48,12,10,1, 11.8,1,1, 10.631, 10603.647, 137.511, 52492.156 18/09/16,22:33:48,13,10,1, 11.8,1,1, 10.631, 10603.624, 137.499, 52492.142 18/09/16,22:33:48,14,10,1, 11.8,1,1, 10.631, 10603.623, 137.495, 52492.187 18/09/16,22:33:48,15,10,1, 11.8,1,1, 10.631, 10603.604, 137.483, 52492.285 18/09/16,22:33:48,16,10,1, 11.8,1,1, 10.631, 10603.616, 137.521, 52492.347 18/09/16,22:33:48,17,10,1, 11.8,1,1, 10.631, 10603.587, 137.482, 52492.323 18/09/16,22:33:48,18,10,1, 11.8,1,1, 10.631, 10603.608, 137.523, 52492.307 18/09/16,22:33:48,19,10,1, 11.8,1,1, 10.631, 10603.627, 137.499, 52492.238 18/09/16,22:33:49,00,11,1, 11.9,1,1, 10.633, 10603.622, 137.499, 52492.238 18/09/16,22:33:49,01,11,1, 11.9,1,1, 10.633, 10603.611, 137.498, 52492.161 18/09/16,22:33:49,02,11,1, 11.9,1,1, 10.633, 10603.617, 137.487, 52492.202 18/09/16,22:33:49,03,11,1, 11.9,1,1, 10.633, 10603.611, 137.494, 52492.259 18/09/16,22:33:49,04,11,1, 11.9,1,1, 10.633, 10603.612, 137.503, 52492.320 18/09/16,22:33:49,05,11,1, 11.9,1,1, 10.633, 10603.588, 137.493, 52492.355 18/09/16,22:33:49,06,11,1, 11.9,1,1, 10.633, 10603.592, 137.508, 52492.344 18/09/16,22:33:49,07,11,1, 11.9,1,1, 10.633, 10603.616, 137.511, 52492.332 18/09/16,22:33:49,08,11,1, 11.9,1,1, 10.633, 10603.604, 137.487, 52492.271 18/09/16,22:33:49,09,11,1, 11.9,1,1, 10.633, 10603.570, 137.486, 52492.211 18/09/16,22:33:49,10,11,1, 11.9,1,1, 10.633, 10603.589, 137.491, 52492.133 18/09/16,22:33:49,11,11,1, 11.9,1,1, 10.633, 10603.593, 137.473, 52492.243 18/09/16,22:33:49,12,11,1, 11.9,1,1, 10.633, 10603.621, 137.481, 52492.278 18/09/16,22:33:49,13,11,1, 11.9,1,1, 10.633, 10603.570, 137.499, 52492.361 18/09/16,22:33:49,14,11,1, 11.9,1,1, 10.633, 10603.560, 137.480, 52492.345 18/09/16,22:33:49,15,11,1, 11.9,1,1, 10.633, 10603.574, 137.499, 52492.329 18/09/16,22:33:49,16,11,1, 11.9,1,1, 10.633, 10603.599, 137.481, 52492.251 18/09/16,22:33:49,17,11,1, 11.9,1,1, 10.633, 10603.570, 137.459, 52492.207 18/09/16,22:33:49,18,11,1, 11.9,1,1, 10.633, 10603.563, 137.486, 52492.217 18/09/16,22:33:49,19,11,1, 11.9,1,1, 10.633, 10603.560, 137.493, 52492.252 18/09/16,22:33:50,00,11,1, 11.9,1,1, 10.632, 10603.555, 137.493, 52492.252 18/09/16,22:33:50,01,11,1, 11.9,1,1, 10.632, 10603.529, 137.533, 52492.864 18/09/16,22:33:50,02,11,1, 11.9,1,1, 10.632, 10603.623, 137.465, 52492.328 18/09/16,22:33:50,03,11,1, 11.9,1,1, 10.632, 10603.629, 137.486, 52492.298 18/09/16,22:33:50,04,11,1, 11.9,1,1, 10.632, 10603.603, 137.488, 52492.313 18/09/16,22:33:50,05,11,1, 11.9,1,1, 10.632, 10603.560, 137.504, 52492.364 18/09/16,22:33:50,06,11,1, 11.9,1,1, 10.632, 10603.539, 137.488, 52492.360 18/09/16,22:33:50,07,11,1, 11.9,1,1, 10.632, 10603.528, 137.477, 52492.341 18/09/16,22:33:50,08,11,1, 11.9,1,1, 10.632, 10603.533, 137.471, 52492.345 18/09/16,22:33:50,09,11,1, 11.9,1,1, 10.632, 10603.528, 137.443, 52492.366 18/09/16,22:33:50,10,11,1, 11.9,1,1, 10.632, 10603.533, 137.485, 52492.346 18/09/16,22:33:50,11,11,1, 11.9,1,1, 10.632, 10603.515, 137.469, 52492.333 18/09/16,22:33:50,12,11,1, 11.9,1,1, 10.632, 10603.523, 137.478, 52492.368 18/09/16,22:33:50,13,11,1, 11.9,1,1, 10.632, 10603.517, 137.467, 52492.338 18/09/16,22:33:50,14,11,1, 11.9,1,1, 10.632, 10603.514, 137.474, 52492.361 18/09/16,22:33:50,15,11,1, 11.9,1,1, 10.632, 10603.525, 137.452, 52492.370 18/09/16,22:33:50,16,11,1, 11.9,1,1, 10.632, 10603.520, 137.470, 52492.353 18/09/16,22:33:50,17,11,1, 11.9,1,1, 10.632, 10603.508, 137.444, 52492.322 18/09/16,22:33:50,18,11,1, 11.9,1,1, 10.632, 10603.507, 137.461, 52492.358 18/09/16,22:33:50,19,11,1, 11.9,1,1, 10.632, 10603.503, 137.475, 52492.349 18/09/16,22:33:51,00,10,1, 11.8,1,1, 10.630, 10603.497, 137.475, 52492.349 18/09/16,22:33:51,01,10,1, 11.8,1,1, 10.630, 10603.491, 137.459, 52492.313 18/09/16,22:33:51,02,10,1, 11.8,1,1, 10.630, 10603.503, 137.446, 52492.339 18/09/16,22:33:51,03,10,1, 11.8,1,1, 10.630, 10603.478, 137.455, 52492.331 18/09/16,22:33:51,04,10,1, 11.8,1,1, 10.630, 10603.475, 137.446, 52492.358 18/09/16,22:33:51,05,10,1, 11.8,1,1, 10.630, 10603.470, 137.427, 52492.294 18/09/16,22:33:51,06,10,1, 11.8,1,1, 10.630, 10603.460, 137.461, 52492.336 18/09/16,22:33:51,07,10,1, 11.8,1,1, 10.630, 10603.464, 137.419, 52492.281 18/09/16,22:33:51,08,10,1, 11.8,1,1, 10.630, 10603.456, 137.408, 52492.318 18/09/16,22:33:51,09,10,1, 11.8,1,1, 10.630, 10603.460, 137.454, 52492.311 18/09/16,22:33:51,10,10,1, 11.8,1,1, 10.630, 10603.472, 137.427, 52492.349 18/09/16,22:33:51,11,10,1, 11.8,1,1, 10.630, 10603.453, 137.433, 52492.328 18/09/16,22:33:51,12,10,1, 11.8,1,1, 10.630, 10603.463, 137.408, 52492.343 18/09/16,22:33:51,13,10,1, 11.8,1,1, 10.630, 10603.435, 137.424, 52492.339 18/09/16,22:33:51,14,10,1, 11.8,1,1, 10.630, 10603.461, 137.440, 52492.286 18/09/16,22:33:51,15,10,1, 11.8,1,1, 10.630, 10603.429, 137.406, 52492.306 18/09/16,22:33:51,16,10,1, 11.8,1,1, 10.630, 10603.442, 137.418, 52492.267 18/09/16,22:33:51,17,10,1, 11.8,1,1, 10.630, 10603.436, 137.388, 52492.310 18/09/16,22:33:51,18,10,1, 11.8,1,1, 10.630, 10603.433, 137.413, 52492.304 18/09/16,22:33:51,19,10,1, 11.8,1,1, 10.630, 10603.455, 137.421, 52492.305 18/09/16,22:33:52,00,10,1, 11.9,1,1, 10.629, 10603.447, 137.421, 52492.305 18/09/16,22:33:52,01,10,1, 11.9,1,1, 10.629, 10603.428, 137.432, 52492.328 18/09/16,22:33:52,02,10,1, 11.9,1,1, 10.629, 10603.408, 137.398, 52492.276 18/09/16,22:33:52,03,10,1, 11.9,1,1, 10.629, 10603.438, 137.422, 52492.315 18/09/16,22:33:52,04,10,1, 11.9,1,1, 10.629, 10603.430, 137.388, 52492.282 18/09/16,22:33:52,05,10,1, 11.9,1,1, 10.629, 10603.415, 137.423, 52492.290 18/09/16,22:33:52,06,10,1, 11.9,1,1, 10.629, 10603.409, 137.400, 52492.276 18/09/16,22:33:52,07,10,1, 11.9,1,1, 10.629, 10603.411, 137.402, 52492.330 18/09/16,22:33:52,08,10,1, 11.9,1,1, 10.629, 10603.392, 137.406, 52492.289 18/09/16,22:33:52,09,10,1, 11.9,1,1, 10.629, 10603.419, 137.401, 52492.284 18/09/16,22:33:52,10,10,1, 11.9,1,1, 10.629, 10603.409, 137.384, 52492.281 18/09/16,22:33:52,11,10,1, 11.9,1,1, 10.629, 10603.408, 137.406, 52492.286 18/09/16,22:33:52,12,10,1, 11.9,1,1, 10.629, 10603.383, 137.428, 52492.266 18/09/16,22:33:52,13,10,1, 11.9,1,1, 10.629, 10603.405, 137.420, 52492.309 18/09/16,22:33:52,14,10,1, 11.9,1,1, 10.629, 10603.396, 137.409, 52492.277 18/09/16,22:33:52,15,10,1, 11.9,1,1, 10.629, 10603.416, 137.397, 52492.288 18/09/16,22:33:52,16,10,1, 11.9,1,1, 10.629, 10603.425, 137.384, 52492.264 18/09/16,22:33:52,17,10,1, 11.9,1,1, 10.629, 10603.433, 137.412, 52492.407 18/09/16,22:33:52,18,10,1, 11.9,1,1, 10.629, 10603.397, 137.399, 52492.169 18/09/16,22:33:52,19,10,1, 11.9,1,1, 10.629, 10603.379, 137.414, 52492.284 18/09/16,22:33:53,00,10,1, 11.9,1,1, 10.631, 10603.372, 137.414, 52492.284 18/09/16,22:33:53,01,10,1, 11.9,1,1, 10.631, 10603.398, 137.404, 52492.257 18/09/16,22:33:53,02,10,1, 11.9,1,1, 10.631, 10603.407, 137.405, 52492.291 18/09/16,22:33:53,03,10,1, 11.9,1,1, 10.631, 10603.366, 137.404, 52492.280 18/09/16,22:33:53,04,10,1, 11.9,1,1, 10.631, 10603.379, 137.405, 52492.262 18/09/16,22:33:53,05,10,1, 11.9,1,1, 10.631, 10603.378, 137.420, 52492.284 18/09/16,22:33:53,06,10,1, 11.9,1,1, 10.631, 10603.392, 137.410, 52492.302 18/09/16,22:33:53,07,10,1, 11.9,1,1, 10.631, 10603.389, 137.392, 52492.299 18/09/16,22:33:53,08,10,1, 11.9,1,1, 10.631, 10603.381, 137.388, 52492.262 18/09/16,22:33:53,09,10,1, 11.9,1,1, 10.631, 10603.372, 137.410, 52492.281 18/09/16,22:33:53,10,10,1, 11.9,1,1, 10.631, 10603.370, 137.409, 52492.278 18/09/16,22:33:53,11,10,1, 11.9,1,1, 10.631, 10603.344, 137.402, 52492.285 18/09/16,22:33:53,12,10,1, 11.9,1,1, 10.631, 10603.362, 137.383, 52492.293 18/09/16,22:33:53,13,10,1, 11.9,1,1, 10.631, 10603.364, 137.400, 52492.313 18/09/16,22:33:53,14,10,1, 11.9,1,1, 10.631, 10603.356, 137.414, 52492.247 18/09/16,22:33:53,15,10,1, 11.9,1,1, 10.631, 10603.347, 137.419, 52492.261 18/09/16,22:33:53,16,10,1, 11.9,1,1, 10.631, 10603.372, 137.395, 52492.260 18/09/16,22:33:53,17,10,1, 11.9,1,1, 10.631, 10603.337, 137.400, 52492.261 18/09/16,22:33:53,18,10,1, 11.9,1,1, 10.631, 10603.358, 137.406, 52492.266 18/09/16,22:33:53,19,10,1, 11.9,1,1, 10.631, 10603.359, 137.413, 52492.257 18/09/16,22:33:54,00,11,1, 11.9,1,1, 10.632, 10603.355, 137.413, 52492.257 18/09/16,22:33:54,01,11,1, 11.9,1,1, 10.632, 10603.324, 137.416, 52492.228 18/09/16,22:33:54,02,11,1, 11.9,1,1, 10.632, 10603.314, 137.417, 52492.232 18/09/16,22:33:54,03,11,1, 11.9,1,1, 10.632, 10603.308, 137.390, 52492.258 18/09/16,22:33:54,04,11,1, 11.9,1,1, 10.632, 10603.319, 137.398, 52492.271 18/09/16,22:33:54,05,11,1, 11.9,1,1, 10.632, 10603.328, 137.391, 52492.219 18/09/16,22:33:54,06,11,1, 11.9,1,1, 10.632, 10603.311, 137.396, 52492.229 18/09/16,22:33:54,07,11,1, 11.9,1,1, 10.632, 10603.299, 137.411, 52492.259 18/09/16,22:33:54,08,11,1, 11.9,1,1, 10.632, 10603.292, 137.396, 52492.227 18/09/16,22:33:54,09,11,1, 11.9,1,1, 10.632, 10603.287, 137.406, 52492.228 18/09/16,22:33:54,10,11,1, 11.9,1,1, 10.632, 10603.287, 137.390, 52492.193 18/09/16,22:33:54,11,11,1, 11.9,1,1, 10.632, 10603.280, 137.397, 52492.210 18/09/16,22:33:54,12,11,1, 11.9,1,1, 10.632, 10603.265, 137.420, 52492.371 18/09/16,22:33:54,13,11,1, 11.9,1,1, 10.632, 10603.289, 137.405, 52492.245 18/09/16,22:33:54,14,11,1, 11.9,1,1, 10.632, 10603.303, 137.381, 52492.217 18/09/16,22:33:54,15,11,1, 11.9,1,1, 10.632, 10603.273, 137.364, 52492.219 18/09/16,22:33:54,16,11,1, 11.9,1,1, 10.632, 10603.263, 137.404, 52492.232 18/09/16,22:33:54,17,11,1, 11.9,1,1, 10.632, 10603.258, 137.396, 52492.231 18/09/16,22:33:54,18,11,1, 11.9,1,1, 10.632, 10603.250, 137.402, 52492.247 18/09/16,22:33:54,19,11,1, 11.9,1,1, 10.632, 10603.263, 137.372, 52492.249 18/09/16,22:33:55,00,11,1, 11.9,1,1, 10.629, 10603.263, 137.372, 52492.249 18/09/16,22:33:55,01,11,1, 11.9,1,1, 10.629, 10603.235, 137.381, 52492.194 18/09/16,22:33:55,02,11,1, 11.9,1,1, 10.629, 10603.230, 137.369, 52492.118 18/09/16,22:33:55,03,11,1, 11.9,1,1, 10.629, 10603.204, 137.353, 52492.143 18/09/16,22:33:55,04,11,1, 11.9,1,1, 10.629, 10603.216, 137.368, 52492.142 18/09/16,22:33:55,05,11,1, 11.9,1,1, 10.629, 10603.217, 137.391, 52492.164 18/09/16,22:33:55,06,11,1, 11.9,1,1, 10.629, 10603.184, 137.323, 52492.121 18/09/16,22:33:55,07,11,1, 11.9,1,1, 10.629, 10603.199, 137.362, 52492.149 18/09/16,22:33:55,08,11,1, 11.9,1,1, 10.629, 10603.179, 137.375, 52492.130 18/09/16,22:33:55,09,11,1, 11.9,1,1, 10.629, 10603.198, 137.354, 52492.095 18/09/16,22:33:55,10,11,1, 11.9,1,1, 10.629, 10603.167, 137.368, 52492.117 18/09/16,22:33:55,11,11,1, 11.9,1,1, 10.629, 10603.181, 137.387, 52492.163 18/09/16,22:33:55,12,11,1, 11.9,1,1, 10.629, 10603.152, 137.336, 52492.139 18/09/16,22:33:55,13,11,1, 11.9,1,1, 10.629, 10603.164, 137.367, 52492.189 18/09/16,22:33:55,14,11,1, 11.9,1,1, 10.629, 10603.156, 137.370, 52492.127 18/09/16,22:33:55,15,11,1, 11.9,1,1, 10.629, 10603.135, 137.348, 52492.149 18/09/16,22:33:55,16,11,1, 11.9,1,1, 10.629, 10603.159, 137.377, 52492.153 18/09/16,22:33:55,17,11,1, 11.9,1,1, 10.629, 10603.123, 137.355, 52492.146 18/09/16,22:33:55,18,11,1, 11.9,1,1, 10.629, 10603.111, 137.352, 52492.147 18/09/16,22:33:55,19,11,1, 11.9,1,1, 10.629, 10603.141, 137.359, 52492.144 18/09/16,22:33:56,00,11,1, 11.9,1,1, 10.629, 10603.138, 137.359, 52492.144 18/09/16,22:33:56,01,11,1, 11.9,1,1, 10.629, 10603.104, 137.349, 52492.096 18/09/16,22:33:56,02,11,1, 11.9,1,1, 10.629, 10603.111, 137.355, 52492.136 18/09/16,22:33:56,03,11,1, 11.9,1,1, 10.629, 10603.077, 137.348, 52492.183 18/09/16,22:33:56,04,11,1, 11.9,1,1, 10.629, 10603.085, 137.377, 52492.137 18/09/16,22:33:56,05,11,1, 11.9,1,1, 10.629, 10603.091, 137.392, 52492.158 18/09/16,22:33:56,06,11,1, 11.9,1,1, 10.629, 10603.066, 137.384, 52492.153 18/09/16,22:33:56,07,11,1, 11.9,1,1, 10.629, 10603.074, 137.371, 52492.118 18/09/16,22:33:56,08,11,1, 11.9,1,1, 10.629, 10603.054, 137.392, 52492.143 18/09/16,22:33:56,09,11,1, 11.9,1,1, 10.629, 10603.056, 137.361, 52492.069 18/09/16,22:33:56,10,11,1, 11.9,1,1, 10.629, 10603.053, 137.354, 52492.114 18/09/16,22:33:56,11,11,1, 11.9,1,1, 10.629, 10603.040, 137.383, 52492.119 18/09/16,22:33:56,12,11,1, 11.9,1,1, 10.629, 10603.032, 137.351, 52492.065 18/09/16,22:33:56,13,11,1, 11.9,1,1, 10.629, 10603.026, 137.353, 52492.097 18/09/16,22:33:56,14,11,1, 11.9,1,1, 10.629, 10603.003, 137.363, 52492.135 18/09/16,22:33:56,15,11,1, 11.9,1,1, 10.629, 10603.002, 137.356, 52492.121 18/09/16,22:33:56,16,11,1, 11.9,1,1, 10.629, 10602.987, 137.377, 52492.137 18/09/16,22:33:56,17,11,1, 11.9,1,1, 10.629, 10602.993, 137.369, 52492.154 18/09/16,22:33:56,18,11,1, 11.9,1,1, 10.629, 10602.992, 137.336, 52492.136 18/09/16,22:33:56,19,11,1, 11.9,1,1, 10.629, 10602.982, 137.360, 52492.165 18/09/16,22:33:57,00,11,1, 11.8,1,1, 10.633, 10602.980, 137.360, 52492.165 18/09/16,22:33:57,01,11,1, 11.8,1,1, 10.633, 10602.987, 137.323, 52492.282 18/09/16,22:33:57,02,11,1, 11.8,1,1, 10.633, 10602.998, 137.366, 52492.106 18/09/16,22:33:57,03,11,1, 11.8,1,1, 10.633, 10602.966, 137.334, 52492.104 18/09/16,22:33:57,04,11,1, 11.8,1,1, 10.633, 10602.982, 137.343, 52492.104 18/09/16,22:33:57,05,11,1, 11.8,1,1, 10.633, 10602.961, 137.365, 52492.117 18/09/16,22:33:57,06,11,1, 11.8,1,1, 10.633, 10602.936, 137.349, 52492.159 18/09/16,22:33:57,07,11,1, 11.8,1,1, 10.633, 10602.951, 137.342, 52492.115 18/09/16,22:33:57,08,11,1, 11.8,1,1, 10.633, 10602.962, 137.347, 52492.131 18/09/16,22:33:57,09,11,1, 11.8,1,1, 10.633, 10602.940, 137.347, 52492.142 18/09/16,22:33:57,10,11,1, 11.8,1,1, 10.633, 10602.921, 137.336, 52492.123 18/09/16,22:33:57,11,11,1, 11.8,1,1, 10.633, 10602.965, 137.360, 52492.083 18/09/16,22:33:57,12,11,1, 11.8,1,1, 10.633, 10602.916, 137.348, 52492.103 18/09/16,22:33:57,13,11,1, 11.8,1,1, 10.633, 10602.960, 137.306, 52492.076 18/09/16,22:33:57,14,11,1, 11.8,1,1, 10.633, 10602.942, 137.338, 52492.142 18/09/16,22:33:57,15,11,1, 11.8,1,1, 10.633, 10602.906, 137.338, 52492.096 18/09/16,22:33:57,16,11,1, 11.8,1,1, 10.633, 10602.941, 137.326, 52492.098 18/09/16,22:33:57,17,11,1, 11.8,1,1, 10.633, 10602.928, 137.328, 52492.143 18/09/16,22:33:57,18,11,1, 11.8,1,1, 10.633, 10602.888, 137.300, 52492.104 18/09/16,22:33:57,19,11,1, 11.8,1,1, 10.633, 10602.908, 137.318, 52492.104 18/09/16,22:33:58,00,11,1, 11.9,1,1, 10.631, 10602.905, 137.318, 52492.104 18/09/16,22:33:58,01,11,1, 11.9,1,1, 10.631, 10602.911, 137.311, 52492.106 18/09/16,22:33:58,02,11,1, 11.9,1,1, 10.631, 10602.925, 137.323, 52492.157 18/09/16,22:33:58,03,11,1, 11.9,1,1, 10.631, 10602.914, 137.298, 52492.160 18/09/16,22:33:58,04,11,1, 11.9,1,1, 10.631, 10602.903, 137.288, 52492.117 18/09/16,22:33:58,05,11,1, 11.9,1,1, 10.631, 10602.911, 137.287, 52492.067 18/09/16,22:33:58,06,11,1, 11.9,1,1, 10.631, 10602.900, 137.310, 52492.069 18/09/16,22:33:58,07,11,1, 11.9,1,1, 10.631, 10602.897, 137.289, 52492.086 18/09/16,22:33:58,08,11,1, 11.9,1,1, 10.631, 10602.908, 137.296, 52492.114 18/09/16,22:33:58,09,11,1, 11.9,1,1, 10.631, 10602.903, 137.295, 52492.128 18/09/16,22:33:58,10,11,1, 11.9,1,1, 10.631, 10602.877, 137.268, 52492.114 18/09/16,22:33:58,11,11,1, 11.9,1,1, 10.631, 10602.874, 137.286, 52492.116 18/09/16,22:33:58,12,11,1, 11.9,1,1, 10.631, 10602.875, 137.308, 52492.133 18/09/16,22:33:58,13,11,1, 11.9,1,1, 10.631, 10602.898, 137.279, 52492.115 18/09/16,22:33:58,14,11,1, 11.9,1,1, 10.631, 10602.890, 137.295, 52492.144 18/09/16,22:33:58,15,11,1, 11.9,1,1, 10.631, 10602.888, 137.293, 52492.158 18/09/16,22:33:58,16,11,1, 11.9,1,1, 10.631, 10602.854, 137.278, 52492.147 18/09/16,22:33:58,17,11,1, 11.9,1,1, 10.631, 10602.881, 137.318, 52492.124 18/09/16,22:33:58,18,11,1, 11.9,1,1, 10.631, 10602.884, 137.279, 52492.114 18/09/16,22:33:58,19,11,1, 11.9,1,1, 10.631, 10602.899, 137.264, 52492.096 18/09/16,22:33:59,00,11,1, 11.8,1,1, 10.634, 10602.896, 137.264, 52492.096 18/09/16,22:33:59,01,11,1, 11.8,1,1, 10.634, 10602.881, 137.248, 52492.109 18/09/16,22:33:59,02,11,1, 11.8,1,1, 10.634, 10602.881, 137.257, 52492.090 18/09/16,22:33:59,03,11,1, 11.8,1,1, 10.634, 10602.908, 137.269, 52492.151 18/09/16,22:33:59,04,11,1, 11.8,1,1, 10.634, 10602.907, 137.256, 52492.096 18/09/16,22:33:59,05,11,1, 11.8,1,1, 10.634, 10602.869, 137.285, 52492.101 18/09/16,22:33:59,06,11,1, 11.8,1,1, 10.634, 10602.881, 137.280, 52492.145 18/09/16,22:33:59,07,11,1, 11.8,1,1, 10.634, 10602.878, 137.275, 52492.121 18/09/16,22:33:59,08,11,1, 11.8,1,1, 10.634, 10602.881, 137.318, 52492.136 18/09/16,22:33:59,09,11,1, 11.8,1,1, 10.634, 10602.887, 137.304, 52492.162 18/09/16,22:33:59,10,11,1, 11.8,1,1, 10.634, 10602.892, 137.275, 52492.044 18/09/16,22:33:59,11,11,1, 11.8,1,1, 10.634, 10602.889, 137.269, 52492.085 18/09/16,22:33:59,12,11,1, 11.8,1,1, 10.634, 10602.889, 137.290, 52492.120 18/09/16,22:33:59,13,11,1, 11.8,1,1, 10.634, 10602.878, 137.270, 52492.118 18/09/16,22:33:59,14,11,1, 11.8,1,1, 10.634, 10602.897, 137.290, 52492.142 18/09/16,22:33:59,15,11,1, 11.8,1,1, 10.634, 10602.884, 137.288, 52492.115 18/09/16,22:33:59,16,11,1, 11.8,1,1, 10.634, 10602.889, 137.290, 52492.055 18/09/16,22:33:59,17,11,1, 11.8,1,1, 10.634, 10602.874, 137.283, 52492.097 18/09/16,22:33:59,18,11,1, 11.8,1,1, 10.634, 10602.905, 137.292, 52492.112 18/09/16,22:33:59,19,11,1, 11.8,1,1, 10.634, 10602.873, 137.259, 52492.098 18/09/16,22:34:00,00,11,1, 11.8,1,1, 10.633, 10602.871, 137.259, 52492.098 18/09/16,22:34:00,01,11,1, 11.8,1,1, 10.633, 10602.876, 137.310, 52492.089 18/09/16,22:34:00,02,11,1, 11.8,1,1, 10.633, 10602.886, 137.266, 52492.129 18/09/16,22:34:00,03,11,1, 11.8,1,1, 10.633, 10602.918, 137.287, 52492.091 18/09/16,22:34:00,04,11,1, 11.8,1,1, 10.633, 10602.907, 137.275, 52492.077 18/09/16,22:34:00,05,11,1, 11.8,1,1, 10.633, 10602.897, 137.241, 52492.115 18/09/16,22:34:00,06,11,1, 11.8,1,1, 10.633, 10602.890, 137.281, 52492.150 18/09/16,22:34:00,07,11,1, 11.8,1,1, 10.633, 10602.883, 137.272, 52492.079 18/09/16,22:34:00,08,11,1, 11.8,1,1, 10.633, 10602.900, 137.240, 52492.125 18/09/16,22:34:00,09,11,1, 11.8,1,1, 10.633, 10602.910, 137.253, 52492.104 18/09/16,22:34:00,10,11,1, 11.8,1,1, 10.633, 10602.900, 137.250, 52492.101 18/09/16,22:34:00,11,11,1, 11.8,1,1, 10.633, 10602.891, 137.254, 52492.102 18/09/16,22:34:00,12,11,1, 11.8,1,1, 10.633, 10602.914, 137.281, 52492.124 18/09/16,22:34:00,13,11,1, 11.8,1,1, 10.633, 10602.906, 137.239, 52492.060 18/09/16,22:34:00,14,11,1, 11.8,1,1, 10.633, 10602.891, 137.281, 52492.082 18/09/16,22:34:00,15,11,1, 11.8,1,1, 10.633, 10602.911, 137.280, 52492.111 18/09/16,22:34:00,16,11,1, 11.8,1,1, 10.633, 10602.896, 137.237, 52492.081 18/09/16,22:34:00,17,11,1, 11.8,1,1, 10.633, 10602.888, 137.259, 52492.098 18/09/16,22:34:00,18,11,1, 11.8,1,1, 10.633, 10602.917, 137.255, 52492.079 18/09/16,22:34:00,19,11,1, 11.8,1,1, 10.633, 10602.896, 137.253, 52492.054 18/09/16,22:34:01,00,10,1, 11.9,1,1, 10.631, 10602.888, 137.253, 52492.054 18/09/16,22:34:01,01,10,1, 11.9,1,1, 10.631, 10602.878, 137.275, 52492.115 18/09/16,22:34:01,02,10,1, 11.9,1,1, 10.631, 10602.879, 137.246, 52492.086 18/09/16,22:34:01,03,10,1, 11.9,1,1, 10.631, 10602.876, 137.241, 52492.075 18/09/16,22:34:01,04,10,1, 11.9,1,1, 10.631, 10602.893, 137.263, 52492.107 18/09/16,22:34:01,05,10,1, 11.9,1,1, 10.631, 10602.902, 137.233, 52492.037 18/09/16,22:34:01,06,10,1, 11.9,1,1, 10.631, 10602.884, 137.231, 52492.036 18/09/16,22:34:01,07,10,1, 11.9,1,1, 10.631, 10602.872, 137.244, 52492.070 18/09/16,22:34:01,08,10,1, 11.9,1,1, 10.631, 10602.867, 137.217, 52492.034 18/09/16,22:34:01,09,10,1, 11.9,1,1, 10.631, 10602.918, 137.245, 52492.121 18/09/16,22:34:01,10,10,1, 11.9,1,1, 10.631, 10602.874, 137.225, 52491.998 18/09/16,22:34:01,11,10,1, 11.9,1,1, 10.631, 10602.860, 137.231, 52492.013 18/09/16,22:34:01,12,10,1, 11.9,1,1, 10.631, 10602.861, 137.261, 52492.046 18/09/16,22:34:01,13,10,1, 11.9,1,1, 10.631, 10602.867, 137.258, 52492.058 18/09/16,22:34:01,14,10,1, 11.9,1,1, 10.631, 10602.871, 137.210, 52492.038 18/09/16,22:34:01,15,10,1, 11.9,1,1, 10.631, 10602.857, 137.226, 52492.086 18/09/16,22:34:01,16,10,1, 11.9,1,1, 10.631, 10602.852, 137.244, 52492.032 18/09/16,22:34:01,17,10,1, 11.9,1,1, 10.631, 10602.860, 137.213, 52491.989 18/09/16,22:34:01,18,10,1, 11.9,1,1, 10.631, 10602.837, 137.223, 52492.052 18/09/16,22:34:01,19,10,1, 11.9,1,1, 10.631, 10602.847, 137.214, 52492.080 18/09/16,22:34:02,00,10,1, 11.8,1,1, 10.630, 10602.846, 137.214, 52492.080 18/09/16,22:34:02,01,10,1, 11.8,1,1, 10.630, 10602.881, 137.229, 52492.088 18/09/16,22:34:02,02,10,1, 11.8,1,1, 10.630, 10602.847, 137.209, 52492.018 18/09/16,22:34:02,03,10,1, 11.8,1,1, 10.630, 10602.819, 137.210, 52492.003 18/09/16,22:34:02,04,10,1, 11.8,1,1, 10.630, 10602.841, 137.230, 52492.056 18/09/16,22:34:02,05,10,1, 11.8,1,1, 10.630, 10602.821, 137.172, 52492.001 18/09/16,22:34:02,06,10,1, 11.8,1,1, 10.630, 10602.845, 137.182, 52492.028 18/09/16,22:34:02,07,10,1, 11.8,1,1, 10.630, 10602.810, 137.225, 52492.035 18/09/16,22:34:02,08,10,1, 11.8,1,1, 10.630, 10602.824, 137.156, 52492.014 18/09/16,22:34:02,09,10,1, 11.8,1,1, 10.630, 10602.792, 137.188, 52492.041 18/09/16,22:34:02,10,10,1, 11.8,1,1, 10.630, 10602.796, 137.179, 52492.040 18/09/16,22:34:02,11,10,1, 11.8,1,1, 10.630, 10602.793, 137.182, 52492.056 18/09/16,22:34:02,12,10,1, 11.8,1,1, 10.630, 10602.812, 137.160, 52492.025 18/09/16,22:34:02,13,10,1, 11.8,1,1, 10.630, 10602.804, 137.187, 52492.054 18/09/16,22:34:02,14,10,1, 11.8,1,1, 10.630, 10602.772, 137.142, 52491.974 18/09/16,22:34:02,15,10,1, 11.8,1,1, 10.630, 10602.792, 137.129, 52492.089 18/09/16,22:34:02,16,10,1, 11.8,1,1, 10.630, 10602.806, 137.161, 52492.040 18/09/16,22:34:02,17,10,1, 11.8,1,1, 10.630, 10602.800, 137.132, 52492.053 18/09/16,22:34:02,18,10,1, 11.8,1,1, 10.630, 10602.806, 137.138, 52492.037 18/09/16,22:34:02,19,10,1, 11.8,1,1, 10.630, 10602.761, 137.149, 52492.069 18/09/16,22:34:03,00,10,1, 11.8,1,1, 10.631, 10602.754, 137.149, 52492.069 18/09/16,22:34:03,01,10,1, 11.8,1,1, 10.631, 10602.763, 137.112, 52492.131 18/09/16,22:34:03,02,10,1, 11.8,1,1, 10.631, 10602.758, 137.156, 52492.115 18/09/16,22:34:03,03,10,1, 11.8,1,1, 10.631, 10602.763, 137.126, 52492.013 18/09/16,22:34:03,04,10,1, 11.8,1,1, 10.631, 10602.745, 137.133, 52492.046 18/09/16,22:34:03,05,10,1, 11.8,1,1, 10.631, 10602.732, 137.125, 52492.055 18/09/16,22:34:03,06,10,1, 11.8,1,1, 10.631, 10602.739, 137.119, 52492.006 18/09/16,22:34:03,07,10,1, 11.8,1,1, 10.631, 10602.752, 137.124, 52492.030 18/09/16,22:34:03,08,10,1, 11.8,1,1, 10.631, 10602.732, 137.147, 52492.054 18/09/16,22:34:03,09,10,1, 11.8,1,1, 10.631, 10602.711, 137.125, 52492.032 18/09/16,22:34:03,10,10,1, 11.8,1,1, 10.631, 10602.733, 137.122, 52492.029 18/09/16,22:34:03,11,10,1, 11.8,1,1, 10.631, 10602.697, 137.141, 52492.030 18/09/16,22:34:03,12,10,1, 11.8,1,1, 10.631, 10602.689, 137.113, 52492.014 18/09/16,22:34:03,13,10,1, 11.8,1,1, 10.631, 10602.700, 137.134, 52492.026 18/09/16,22:34:03,14,10,1, 11.8,1,1, 10.631, 10602.677, 137.132, 52492.040 18/09/16,22:34:03,15,10,1, 11.8,1,1, 10.631, 10602.676, 137.105, 52492.049 18/09/16,22:34:03,16,10,1, 11.8,1,1, 10.631, 10602.688, 137.134, 52492.014 18/09/16,22:34:03,17,10,1, 11.8,1,1, 10.631, 10602.672, 137.133, 52492.010 18/09/16,22:34:03,18,10,1, 11.8,1,1, 10.631, 10602.677, 137.121, 52492.022 18/09/16,22:34:03,19,10,1, 11.8,1,1, 10.631, 10602.670, 137.142, 52492.048 18/09/16,22:34:04,00,08,1, 11.8,1,1, 10.632, 10602.663, 137.142, 52492.048 18/09/16,22:34:04,01,08,1, 11.8,1,1, 10.632, 10602.629, 137.134, 52492.018 18/09/16,22:34:04,02,08,1, 11.8,1,1, 10.632, 10602.648, 137.136, 52492.005 18/09/16,22:34:04,03,08,1, 11.8,1,1, 10.632, 10602.637, 137.131, 52492.016 18/09/16,22:34:04,04,08,1, 11.8,1,1, 10.632, 10602.614, 137.135, 52492.025 18/09/16,22:34:04,05,08,1, 11.8,1,1, 10.632, 10602.624, 137.156, 52492.078 18/09/16,22:34:04,06,08,1, 11.8,1,1, 10.632, 10602.625, 137.116, 52492.022 18/09/16,22:34:04,07,08,1, 11.8,1,1, 10.632, 10602.620, 137.113, 52492.001 18/09/16,22:34:04,08,08,1, 11.8,1,1, 10.632, 10602.614, 137.140, 52492.037 18/09/16,22:34:04,09,08,1, 11.8,1,1, 10.632, 10602.614, 137.109, 52492.022 18/09/16,22:34:04,10,08,1, 11.8,1,1, 10.632, 10602.598, 137.101, 52492.045 18/09/16,22:34:04,11,08,1, 11.8,1,1, 10.632, 10602.623, 137.110, 52492.026 18/09/16,22:34:04,12,08,1, 11.8,1,1, 10.632, 10602.597, 137.092, 52491.970 18/09/16,22:34:04,13,08,1, 11.8,1,1, 10.632, 10602.581, 137.091, 52492.021 18/09/16,22:34:04,14,08,1, 11.8,1,1, 10.632, 10602.589, 137.147, 52492.062 18/09/16,22:34:04,15,08,1, 11.8,1,1, 10.632, 10602.564, 137.118, 52492.032 18/09/16,22:34:04,16,08,1, 11.8,1,1, 10.632, 10602.598, 137.121, 52492.052 18/09/16,22:34:04,17,08,1, 11.8,1,1, 10.632, 10602.594, 137.124, 52492.074 18/09/16,22:34:04,18,08,1, 11.8,1,1, 10.632, 10602.590, 137.112, 52492.044 18/09/16,22:34:04,19,08,1, 11.8,1,1, 10.632, 10602.600, 137.132, 52492.084 18/09/16,22:34:05,00,08,1, 11.9,1,1, 10.628, 10602.596, 137.132, 52492.084 18/09/16,22:34:05,01,08,1, 11.9,1,1, 10.628, 10602.563, 137.095, 52492.076 18/09/16,22:34:05,02,08,1, 11.9,1,1, 10.628, 10602.567, 137.107, 52492.047 18/09/16,22:34:05,03,08,1, 11.9,1,1, 10.628, 10602.566, 137.112, 52492.038 18/09/16,22:34:05,04,08,1, 11.9,1,1, 10.628, 10602.546, 137.080, 52492.010 18/09/16,22:34:05,05,08,1, 11.9,1,1, 10.628, 10602.556, 137.113, 52492.070 18/09/16,22:34:05,06,08,1, 11.9,1,1, 10.628, 10602.550, 137.096, 52492.046 18/09/16,22:34:05,07,08,1, 11.9,1,1, 10.628, 10602.528, 137.072, 52492.055 18/09/16,22:34:05,08,08,1, 11.9,1,1, 10.628, 10602.545, 137.121, 52492.035 18/09/16,22:34:05,09,08,1, 11.9,1,1, 10.628, 10602.532, 137.088, 52492.073 18/09/16,22:34:05,10,08,1, 11.9,1,1, 10.628, 10602.521, 137.091, 52492.031 18/09/16,22:34:05,11,08,1, 11.9,1,1, 10.628, 10602.543, 137.113, 52492.055 18/09/16,22:34:05,12,08,1, 11.9,1,1, 10.628, 10602.531, 137.118, 52492.059 18/09/16,22:34:05,13,08,1, 11.9,1,1, 10.628, 10602.518, 137.086, 52492.032 18/09/16,22:34:05,14,08,1, 11.9,1,1, 10.628, 10602.523, 137.084, 52492.054 18/09/16,22:34:05,15,08,1, 11.9,1,1, 10.628, 10602.502, 137.084, 52492.017 18/09/16,22:34:05,16,08,1, 11.9,1,1, 10.628, 10602.519, 137.083, 52492.033 18/09/16,22:34:05,17,08,1, 11.9,1,1, 10.628, 10602.478, 137.110, 52492.082 18/09/16,22:34:05,18,08,1, 11.9,1,1, 10.628, 10602.485, 137.114, 52492.054 18/09/16,22:34:05,19,08,1, 11.9,1,1, 10.628, 10602.475, 137.070, 52492.029 18/09/16,22:34:06,00,08,1, 11.9,1,1, 10.632, 10602.471, 137.070, 52492.029 18/09/16,22:34:06,01,08,1, 11.9,1,1, 10.632, 10602.461, 137.094, 52492.029 18/09/16,22:34:06,02,08,1, 11.9,1,1, 10.632, 10602.452, 137.086, 52492.051 18/09/16,22:34:06,03,08,1, 11.9,1,1, 10.632, 10602.459, 137.107, 52492.076 18/09/16,22:34:06,04,08,1, 11.9,1,1, 10.632, 10602.451, 137.100, 52492.042 18/09/16,22:34:06,05,08,1, 11.9,1,1, 10.632, 10602.452, 137.091, 52492.027 18/09/16,22:34:06,06,08,1, 11.9,1,1, 10.632, 10602.462, 137.113, 52492.075 18/09/16,22:34:06,07,08,1, 11.9,1,1, 10.632, 10602.438, 137.116, 52492.020 18/09/16,22:34:06,08,08,1, 11.9,1,1, 10.632, 10602.434, 137.106, 52492.070 18/09/16,22:34:06,09,08,1, 11.9,1,1, 10.632, 10602.457, 137.115, 52492.037 18/09/16,22:34:06,10,08,1, 11.9,1,1, 10.632, 10602.420, 137.117, 52492.032 18/09/16,22:34:06,11,08,1, 11.9,1,1, 10.632, 10602.437, 137.129, 52492.082 18/09/16,22:34:06,12,08,1, 11.9,1,1, 10.632, 10602.430, 137.127, 52492.065 18/09/16,22:34:06,13,08,1, 11.9,1,1, 10.632, 10602.409, 137.135, 52492.049 18/09/16,22:34:06,14,08,1, 11.9,1,1, 10.632, 10602.410, 137.135, 52492.042 18/09/16,22:34:06,15,08,1, 11.9,1,1, 10.632, 10602.398, 137.139, 52492.066 18/09/16,22:34:06,16,08,1, 11.9,1,1, 10.632, 10602.423, 137.140, 52492.019 18/09/16,22:34:06,17,08,1, 11.9,1,1, 10.632, 10602.398, 137.114, 52492.043 18/09/16,22:34:06,18,08,1, 11.9,1,1, 10.632, 10602.401, 137.120, 52492.076 18/09/16,22:34:06,19,08,1, 11.9,1,1, 10.632, 10602.386, 137.107, 52492.014 18/09/16,22:34:07,00,09,1, 11.8,1,1, 10.633, 10602.379, 137.107, 52492.014 18/09/16,22:34:07,01,09,1, 11.8,1,1, 10.633, 10602.378, 137.129, 52492.003 18/09/16,22:34:07,02,09,1, 11.8,1,1, 10.633, 10602.375, 137.131, 52492.023 18/09/16,22:34:07,03,09,1, 11.8,1,1, 10.633, 10602.388, 137.133, 52492.034 18/09/16,22:34:07,04,09,1, 11.8,1,1, 10.633, 10602.387, 137.135, 52492.083 18/09/16,22:34:07,05,09,1, 11.8,1,1, 10.633, 10602.380, 137.154, 52492.043 18/09/16,22:34:07,06,09,1, 11.8,1,1, 10.633, 10602.371, 137.150, 52492.075 18/09/16,22:34:07,07,09,1, 11.8,1,1, 10.633, 10602.363, 137.158, 52492.023 18/09/16,22:34:07,08,09,1, 11.8,1,1, 10.633, 10602.373, 137.134, 52492.003 18/09/16,22:34:07,09,09,1, 11.8,1,1, 10.633, 10602.379, 137.162, 52492.076 18/09/16,22:34:07,10,09,1, 11.8,1,1, 10.633, 10602.386, 137.153, 52492.072 18/09/16,22:34:07,11,09,1, 11.8,1,1, 10.633, 10602.340, 137.140, 52492.012 18/09/16,22:34:07,12,09,1, 11.8,1,1, 10.633, 10602.352, 137.154, 52492.045 18/09/16,22:34:07,13,09,1, 11.8,1,1, 10.633, 10602.370, 137.142, 52492.079 18/09/16,22:34:07,14,09,1, 11.8,1,1, 10.633, 10602.335, 137.147, 52492.037 18/09/16,22:34:07,15,09,1, 11.8,1,1, 10.633, 10602.333, 137.161, 52492.041 18/09/16,22:34:07,16,09,1, 11.8,1,1, 10.633, 10602.356, 137.156, 52492.034 18/09/16,22:34:07,17,09,1, 11.8,1,1, 10.633, 10602.322, 137.142, 52492.037 18/09/16,22:34:07,18,09,1, 11.8,1,1, 10.633, 10602.325, 137.172, 52492.051 18/09/16,22:34:07,19,09,1, 11.8,1,1, 10.633, 10602.322, 137.169, 52492.050 18/09/16,22:34:08,00,10,1, 11.9,1,1, 10.630, 10602.320, 137.169, 52492.050 18/09/16,22:34:08,01,10,1, 11.9,1,1, 10.630, 10602.317, 137.168, 52492.098 18/09/16,22:34:08,02,10,1, 11.9,1,1, 10.630, 10602.333, 137.171, 52492.049 18/09/16,22:34:08,03,10,1, 11.9,1,1, 10.630, 10602.325, 137.135, 52492.067 18/09/16,22:34:08,04,10,1, 11.9,1,1, 10.630, 10602.325, 137.148, 52492.008 18/09/16,22:34:08,05,10,1, 11.9,1,1, 10.630, 10602.306, 137.180, 52492.016 18/09/16,22:34:08,06,10,1, 11.9,1,1, 10.630, 10602.268, 137.169, 52492.052 18/09/16,22:34:08,07,10,1, 11.9,1,1, 10.630, 10602.267, 137.173, 52492.033 18/09/16,22:34:08,08,10,1, 11.9,1,1, 10.630, 10602.295, 137.148, 52491.984 18/09/16,22:34:08,09,10,1, 11.9,1,1, 10.630, 10602.287, 137.179, 52492.045 18/09/16,22:34:08,10,10,1, 11.9,1,1, 10.630, 10602.288, 137.198, 52492.085 18/09/16,22:34:08,11,10,1, 11.9,1,1, 10.630, 10602.307, 137.159, 52492.042 18/09/16,22:34:08,12,10,1, 11.9,1,1, 10.630, 10602.270, 137.184, 52492.058 18/09/16,22:34:08,13,10,1, 11.9,1,1, 10.630, 10602.273, 137.207, 52492.061 18/09/16,22:34:08,14,10,1, 11.9,1,1, 10.630, 10602.268, 137.156, 52492.054 18/09/16,22:34:08,15,10,1, 11.9,1,1, 10.630, 10602.276, 137.194, 52492.058 18/09/16,22:34:08,16,10,1, 11.9,1,1, 10.630, 10602.294, 137.192, 52492.072 18/09/16,22:34:08,17,10,1, 11.9,1,1, 10.630, 10602.270, 137.184, 52492.062 18/09/16,22:34:08,18,10,1, 11.9,1,1, 10.630, 10602.273, 137.203, 52492.061 18/09/16,22:34:08,19,10,1, 11.9,1,1, 10.630, 10602.231, 137.212, 52492.080 18/09/16,22:34:09,00,11,1, 11.8,1,1, 10.634, 10602.229, 137.212, 52492.080 18/09/16,22:34:09,01,11,1, 11.8,1,1, 10.634, 10602.241, 137.236, 52492.031 18/09/16,22:34:09,02,11,1, 11.8,1,1, 10.634, 10602.274, 137.204, 52492.057 18/09/16,22:34:09,03,11,1, 11.8,1,1, 10.634, 10602.257, 137.210, 52492.070 18/09/16,22:34:09,04,11,1, 11.8,1,1, 10.634, 10602.257, 137.213, 52492.103 18/09/16,22:34:09,05,11,1, 11.8,1,1, 10.634, 10602.243, 137.218, 52492.088 18/09/16,22:34:09,06,11,1, 11.8,1,1, 10.634, 10602.249, 137.208, 52492.067 18/09/16,22:34:09,07,11,1, 11.8,1,1, 10.634, 10602.240, 137.228, 52491.995 18/09/16,22:34:09,08,11,1, 11.8,1,1, 10.634, 10602.224, 137.223, 52492.160 18/09/16,22:34:09,09,11,1, 11.8,1,1, 10.634, 10602.238, 137.217, 52492.122 18/09/16,22:34:09,10,11,1, 11.8,1,1, 10.634, 10602.223, 137.265, 52492.091 18/09/16,22:34:09,11,11,1, 11.8,1,1, 10.634, 10602.218, 137.231, 52492.076 18/09/16,22:34:09,12,11,1, 11.8,1,1, 10.634, 10602.183, 137.243, 52492.038 18/09/16,22:34:09,13,11,1, 11.8,1,1, 10.634, 10602.232, 137.272, 52492.064 18/09/16,22:34:09,14,11,1, 11.8,1,1, 10.634, 10602.206, 137.261, 52492.084 18/09/16,22:34:09,15,11,1, 11.8,1,1, 10.634, 10602.186, 137.252, 52492.075 18/09/16,22:34:09,16,11,1, 11.8,1,1, 10.634, 10602.202, 137.246, 52492.091 18/09/16,22:34:09,17,11,1, 11.8,1,1, 10.634, 10602.148, 137.269, 52492.092 18/09/16,22:34:09,18,11,1, 11.8,1,1, 10.634, 10602.178, 137.257, 52492.070 18/09/16,22:34:09,19,11,1, 11.8,1,1, 10.634, 10602.181, 137.290, 52492.074 18/09/16,22:34:10,00,11,1, 11.9,1,1, 10.632, 10602.179, 137.290, 52492.074 18/09/16,22:34:10,01,11,1, 11.9,1,1, 10.632, 10602.167, 137.264, 52492.068 18/09/16,22:34:10,02,11,1, 11.9,1,1, 10.632, 10602.170, 137.331, 52492.141 18/09/16,22:34:10,03,11,1, 11.9,1,1, 10.632, 10602.167, 137.305, 52492.114 18/09/16,22:34:10,04,11,1, 11.9,1,1, 10.632, 10602.167, 137.300, 52492.075 18/09/16,22:34:10,05,11,1, 11.9,1,1, 10.632, 10602.139, 137.314, 52492.062 18/09/16,22:34:10,06,11,1, 11.9,1,1, 10.632, 10602.148, 137.312, 52492.078 18/09/16,22:34:10,07,11,1, 11.9,1,1, 10.632, 10602.145, 137.302, 52492.107 18/09/16,22:34:10,08,11,1, 11.9,1,1, 10.632, 10602.146, 137.357, 52492.141 18/09/16,22:34:10,09,11,1, 11.9,1,1, 10.632, 10602.139, 137.311, 52492.120 18/09/16,22:34:10,10,11,1, 11.9,1,1, 10.632, 10602.121, 137.309, 52492.162 18/09/16,22:34:10,11,11,1, 11.9,1,1, 10.632, 10602.154, 137.367, 52492.137 18/09/16,22:34:10,12,11,1, 11.9,1,1, 10.632, 10602.101, 137.348, 52492.100 18/09/16,22:34:10,13,11,1, 11.9,1,1, 10.632, 10602.119, 137.363, 52492.113 18/09/16,22:34:10,14,11,1, 11.9,1,1, 10.632, 10602.121, 137.363, 52492.138 18/09/16,22:34:10,15,11,1, 11.9,1,1, 10.632, 10602.131, 137.364, 52492.138 18/09/16,22:34:10,16,11,1, 11.9,1,1, 10.632, 10602.117, 137.380, 52492.160 18/09/16,22:34:10,17,11,1, 11.9,1,1, 10.632, 10602.118, 137.397, 52492.150 18/09/16,22:34:10,18,11,1, 11.9,1,1, 10.632, 10602.095, 137.386, 52492.127 18/09/16,22:34:10,19,11,1, 11.9,1,1, 10.632, 10602.109, 137.424, 52492.144 18/09/16,22:34:11,00,11,1, 11.8,1,1, 10.633, 10602.103, 137.424, 52492.144 18/09/16,22:34:11,01,11,1, 11.8,1,1, 10.633, 10602.085, 137.404, 52492.128 18/09/16,22:34:11,02,11,1, 11.8,1,1, 10.633, 10602.077, 137.413, 52492.185 18/09/16,22:34:11,03,11,1, 11.8,1,1, 10.633, 10602.097, 137.455, 52492.165 18/09/16,22:34:11,04,11,1, 11.8,1,1, 10.633, 10602.071, 137.433, 52492.124 18/09/16,22:34:11,05,11,1, 11.8,1,1, 10.633, 10602.070, 137.442, 52492.155 18/09/16,22:34:11,06,11,1, 11.8,1,1, 10.633, 10602.078, 137.457, 52492.128 18/09/16,22:34:11,07,11,1, 11.8,1,1, 10.633, 10602.061, 137.439, 52492.179 18/09/16,22:34:11,08,11,1, 11.8,1,1, 10.633, 10602.083, 137.462, 52492.166 18/09/16,22:34:11,09,11,1, 11.8,1,1, 10.633, 10602.059, 137.490, 52492.205 18/09/16,22:34:11,10,11,1, 11.8,1,1, 10.633, 10602.054, 137.470, 52492.133 18/09/16,22:34:11,11,11,1, 11.8,1,1, 10.633, 10602.062, 137.510, 52492.123 18/09/16,22:34:11,12,11,1, 11.8,1,1, 10.633, 10602.067, 137.476, 52492.078 18/09/16,22:34:11,13,11,1, 11.8,1,1, 10.633, 10602.076, 137.500, 52492.143 18/09/16,22:34:11,14,11,1, 11.8,1,1, 10.633, 10602.067, 137.513, 52492.185 18/09/16,22:34:11,15,11,1, 11.8,1,1, 10.633, 10602.055, 137.533, 52492.149 18/09/16,22:34:11,16,11,1, 11.8,1,1, 10.633, 10602.096, 137.512, 52492.133 18/09/16,22:34:11,17,11,1, 11.8,1,1, 10.633, 10602.085, 137.542, 52492.172 18/09/16,22:34:11,18,11,1, 11.8,1,1, 10.633, 10602.072, 137.530, 52492.156 18/09/16,22:34:11,19,11,1, 11.8,1,1, 10.633, 10602.091, 137.532, 52492.156 18/09/16,22:34:12,00,11,1, 11.8,1,1, 10.633, 10602.087, 137.532, 52492.156 18/09/16,22:34:12,01,11,1, 11.8,1,1, 10.633, 10602.076, 137.522, 52492.096 18/09/16,22:34:12,02,11,1, 11.8,1,1, 10.633, 10602.089, 137.532, 52492.120 18/09/16,22:34:12,03,11,1, 11.8,1,1, 10.633, 10602.100, 137.574, 52492.155 18/09/16,22:34:12,04,11,1, 11.8,1,1, 10.633, 10602.081, 137.534, 52492.148 18/09/16,22:34:12,05,11,1, 11.8,1,1, 10.633, 10602.085, 137.534, 52492.132 18/09/16,22:34:12,06,11,1, 11.8,1,1, 10.633, 10602.097, 137.561, 52492.178 18/09/16,22:34:12,07,11,1, 11.8,1,1, 10.633, 10602.080, 137.570, 52492.145 18/09/16,22:34:12,08,11,1, 11.8,1,1, 10.633, 10602.108, 137.558, 52492.128 18/09/16,22:34:12,09,11,1, 11.8,1,1, 10.633, 10602.104, 137.561, 52492.130 18/09/16,22:34:12,10,11,1, 11.8,1,1, 10.633, 10602.099, 137.553, 52492.162 18/09/16,22:34:12,11,11,1, 11.8,1,1, 10.633, 10602.082, 137.576, 52492.195 18/09/16,22:34:12,12,11,1, 11.8,1,1, 10.633, 10602.110, 137.579, 52492.171 18/09/16,22:34:12,13,11,1, 11.8,1,1, 10.633, 10602.123, 137.564, 52492.103 18/09/16,22:34:12,14,11,1, 11.8,1,1, 10.633, 10602.145, 137.572, 52492.149 18/09/16,22:34:12,15,11,1, 11.8,1,1, 10.633, 10602.118, 137.587, 52492.157 18/09/16,22:34:12,16,11,1, 11.8,1,1, 10.633, 10602.128, 137.568, 52492.155 18/09/16,22:34:12,17,11,1, 11.8,1,1, 10.633, 10602.125, 137.568, 52492.138 18/09/16,22:34:12,18,11,1, 11.8,1,1, 10.633, 10602.143, 137.565, 52492.149 18/09/16,22:34:12,19,11,1, 11.8,1,1, 10.633, 10602.121, 137.549, 52492.115 18/09/16,22:34:13,00,11,1, 11.8,1,1, 10.629, 10602.120, 137.549, 52492.115 18/09/16,22:34:13,01,11,1, 11.8,1,1, 10.629, 10602.136, 137.567, 52492.122 18/09/16,22:34:13,02,11,1, 11.8,1,1, 10.629, 10602.121, 137.545, 52492.117 18/09/16,22:34:13,03,11,1, 11.8,1,1, 10.629, 10602.145, 137.548, 52492.115 18/09/16,22:34:13,04,11,1, 11.8,1,1, 10.629, 10602.131, 137.548, 52492.126 18/09/16,22:34:13,05,11,1, 11.8,1,1, 10.629, 10602.144, 137.523, 52492.113 18/09/16,22:34:13,06,11,1, 11.8,1,1, 10.629, 10602.155, 137.565, 52492.162 18/09/16,22:34:13,07,11,1, 11.8,1,1, 10.629, 10602.139, 137.536, 52492.128 18/09/16,22:34:13,08,11,1, 11.8,1,1, 10.629, 10602.154, 137.513, 52492.136 18/09/16,22:34:13,09,11,1, 11.8,1,1, 10.629, 10602.171, 137.545, 52492.186 18/09/16,22:34:13,10,11,1, 11.8,1,1, 10.629, 10602.139, 137.510, 52492.112 18/09/16,22:34:13,11,11,1, 11.8,1,1, 10.629, 10602.148, 137.520, 52492.122 18/09/16,22:34:13,12,11,1, 11.8,1,1, 10.629, 10602.144, 137.521, 52492.125 18/09/16,22:34:13,13,11,1, 11.8,1,1, 10.629, 10602.169, 137.513, 52492.113 18/09/16,22:34:13,14,11,1, 11.8,1,1, 10.629, 10602.170, 137.499, 52492.163 18/09/16,22:34:13,15,11,1, 11.8,1,1, 10.629, 10602.154, 137.533, 52492.133 18/09/16,22:34:13,16,11,1, 11.8,1,1, 10.629, 10602.176, 137.506, 52492.145 18/09/16,22:34:13,17,11,1, 11.8,1,1, 10.629, 10602.178, 137.523, 52492.168 18/09/16,22:34:13,18,11,1, 11.8,1,1, 10.629, 10602.170, 137.526, 52492.180 18/09/16,22:34:13,19,11,1, 11.8,1,1, 10.629, 10602.154, 137.507, 52492.133 18/09/16,22:34:14,00,11,1, 11.8,1,1, 10.630, 10602.154, 137.507, 52492.133 18/09/16,22:34:14,01,11,1, 11.8,1,1, 10.630, 10602.177, 137.495, 52492.173 18/09/16,22:34:14,02,11,1, 11.8,1,1, 10.630, 10602.218, 137.477, 52492.024 18/09/16,22:34:14,03,11,1, 11.8,1,1, 10.630, 10602.187, 137.453, 52491.918 18/09/16,22:34:14,04,11,1, 11.8,1,1, 10.630, 10602.166, 137.469, 52492.208 18/09/16,22:34:14,05,11,1, 11.8,1,1, 10.630, 10602.185, 137.443, 52492.089 18/09/16,22:34:14,06,11,1, 11.8,1,1, 10.630, 10602.201, 137.465, 52492.148 18/09/16,22:34:14,07,11,1, 11.8,1,1, 10.630, 10602.162, 137.483, 52492.119 18/09/16,22:34:14,08,11,1, 11.8,1,1, 10.630, 10602.166, 137.475, 52492.105 18/09/16,22:34:14,09,11,1, 11.8,1,1, 10.630, 10602.178, 137.479, 52492.112 18/09/16,22:34:14,10,11,1, 11.8,1,1, 10.630, 10602.144, 137.461, 52492.095 18/09/16,22:34:14,11,11,1, 11.8,1,1, 10.630, 10602.157, 137.435, 52492.135 18/09/16,22:34:14,12,11,1, 11.8,1,1, 10.630, 10602.149, 137.460, 52492.149 18/09/16,22:34:14,13,11,1, 11.8,1,1, 10.630, 10602.150, 137.427, 52492.107 18/09/16,22:34:14,14,11,1, 11.8,1,1, 10.630, 10602.155, 137.444, 52492.080 18/09/16,22:34:14,15,11,1, 11.8,1,1, 10.630, 10602.146, 137.454, 52492.083 18/09/16,22:34:14,16,11,1, 11.8,1,1, 10.630, 10602.147, 137.436, 52492.078 18/09/16,22:34:14,17,11,1, 11.8,1,1, 10.630, 10602.168, 137.424, 52492.085 18/09/16,22:34:14,18,11,1, 11.8,1,1, 10.630, 10602.180, 137.468, 52492.121 18/09/16,22:34:14,19,11,1, 11.8,1,1, 10.630, 10602.173, 137.410, 52492.101 18/09/16,22:34:15,00,11,1, 11.8,1,1, 10.632, 10602.170, 137.410, 52492.101 18/09/16,22:34:15,01,11,1, 11.8,1,1, 10.632, 10602.134, 137.424, 52492.241 18/09/16,22:34:15,02,11,1, 11.8,1,1, 10.632, 10602.180, 137.400, 52491.989 18/09/16,22:34:15,03,11,1, 11.8,1,1, 10.632, 10602.149, 137.415, 52492.031 18/09/16,22:34:15,04,11,1, 11.8,1,1, 10.632, 10602.146, 137.442, 52492.078 18/09/16,22:34:15,05,11,1, 11.8,1,1, 10.632, 10602.154, 137.409, 52492.113 18/09/16,22:34:15,06,11,1, 11.8,1,1, 10.632, 10602.172, 137.435, 52492.127 18/09/16,22:34:15,07,11,1, 11.8,1,1, 10.632, 10602.154, 137.438, 52492.150 18/09/16,22:34:15,08,11,1, 11.8,1,1, 10.632, 10602.136, 137.404, 52492.096 18/09/16,22:34:15,09,11,1, 11.8,1,1, 10.632, 10602.145, 137.396, 52492.105 18/09/16,22:34:15,10,11,1, 11.8,1,1, 10.632, 10602.142, 137.450, 52492.056 18/09/16,22:34:15,11,11,1, 11.8,1,1, 10.632, 10602.140, 137.389, 52492.053 18/09/16,22:34:15,12,11,1, 11.8,1,1, 10.632, 10602.143, 137.420, 52492.116 18/09/16,22:34:15,13,11,1, 11.8,1,1, 10.632, 10602.152, 137.415, 52492.104 18/09/16,22:34:15,14,11,1, 11.8,1,1, 10.632, 10602.146, 137.427, 52492.106 18/09/16,22:34:15,15,11,1, 11.8,1,1, 10.632, 10602.122, 137.411, 52492.116 18/09/16,22:34:15,16,11,1, 11.8,1,1, 10.632, 10602.136, 137.432, 52492.098 18/09/16,22:34:15,17,11,1, 11.8,1,1, 10.632, 10602.119, 137.396, 52492.083 18/09/16,22:34:15,18,11,1, 11.8,1,1, 10.632, 10602.133, 137.413, 52492.150 18/09/16,22:34:15,19,11,1, 11.8,1,1, 10.632, 10602.135, 137.399, 52492.130 18/09/16,22:34:16,00,11,1, 11.8,1,1, 10.630, 10602.129, 137.399, 52492.130 18/09/16,22:34:16,01,11,1, 11.8,1,1, 10.630, 10602.111, 137.396, 52492.144 18/09/16,22:34:16,02,11,1, 11.8,1,1, 10.630, 10602.114, 137.372, 52492.137 18/09/16,22:34:16,03,11,1, 11.8,1,1, 10.630, 10602.101, 137.366, 52492.119 18/09/16,22:34:16,04,11,1, 11.8,1,1, 10.630, 10602.114, 137.382, 52492.122 18/09/16,22:34:16,05,11,1, 11.8,1,1, 10.630, 10602.093, 137.373, 52492.119 18/09/16,22:34:16,06,11,1, 11.8,1,1, 10.630, 10602.112, 137.403, 52492.122 18/09/16,22:34:16,07,11,1, 11.8,1,1, 10.630, 10602.081, 137.373, 52491.936 18/09/16,22:34:16,08,11,1, 11.8,1,1, 10.630, 10602.057, 137.364, 52492.133 18/09/16,22:34:16,09,11,1, 11.8,1,1, 10.630, 10602.074, 137.381, 52492.141 18/09/16,22:34:16,10,11,1, 11.8,1,1, 10.630, 10602.052, 137.379, 52492.153 18/09/16,22:34:16,11,11,1, 11.8,1,1, 10.630, 10602.082, 137.366, 52492.096 18/09/16,22:34:16,12,11,1, 11.8,1,1, 10.630, 10602.082, 137.365, 52492.128 18/09/16,22:34:16,13,11,1, 11.8,1,1, 10.630, 10602.093, 137.388, 52492.133 18/09/16,22:34:16,14,11,1, 11.8,1,1, 10.630, 10602.071, 137.339, 52492.104 18/09/16,22:34:16,15,11,1, 11.8,1,1, 10.630, 10602.069, 137.375, 52492.127 18/09/16,22:34:16,16,11,1, 11.8,1,1, 10.630, 10602.040, 137.345, 52492.104 18/09/16,22:34:16,17,11,1, 11.8,1,1, 10.630, 10602.069, 137.333, 52492.101 18/09/16,22:34:16,18,11,1, 11.8,1,1, 10.630, 10602.057, 137.337, 52492.135 18/09/16,22:34:16,19,11,1, 11.8,1,1, 10.630, 10602.051, 137.363, 52492.101 18/09/16,22:34:17,00,11,1, 11.8,1,1, 10.629, 10602.045, 137.363, 52492.101 18/09/16,22:34:17,01,11,1, 11.8,1,1, 10.629, 10602.059, 137.377, 52492.127 18/09/16,22:34:17,02,11,1, 11.8,1,1, 10.629, 10602.075, 137.349, 52491.966 18/09/16,22:34:17,03,11,1, 11.8,1,1, 10.629, 10602.059, 137.326, 52492.088 18/09/16,22:34:17,04,11,1, 11.8,1,1, 10.629, 10602.042, 137.326, 52492.148 18/09/16,22:34:17,05,11,1, 11.8,1,1, 10.629, 10602.052, 137.353, 52492.128 18/09/16,22:34:17,06,11,1, 11.8,1,1, 10.629, 10602.036, 137.306, 52492.113 18/09/16,22:34:17,07,11,1, 11.8,1,1, 10.629, 10602.046, 137.359, 52492.118 18/09/16,22:34:17,08,11,1, 11.8,1,1, 10.629, 10602.019, 137.338, 52492.137 18/09/16,22:34:17,09,11,1, 11.8,1,1, 10.629, 10602.043, 137.334, 52492.189 18/09/16,22:34:17,10,11,1, 11.8,1,1, 10.629, 10602.012, 137.361, 52492.140 18/09/16,22:34:17,11,11,1, 11.8,1,1, 10.629, 10601.988, 137.318, 52492.103 18/09/16,22:34:17,12,11,1, 11.8,1,1, 10.629, 10602.012, 137.291, 52492.095 18/09/16,22:34:17,13,11,1, 11.8,1,1, 10.629, 10602.026, 137.337, 52492.145 18/09/16,22:34:17,14,11,1, 11.8,1,1, 10.629, 10601.992, 137.337, 52492.092 18/09/16,22:34:17,15,11,1, 11.8,1,1, 10.629, 10601.993, 137.317, 52492.136 18/09/16,22:34:17,16,11,1, 11.8,1,1, 10.629, 10602.004, 137.340, 52492.127 18/09/16,22:34:17,17,11,1, 11.8,1,1, 10.629, 10601.988, 137.283, 52492.078 18/09/16,22:34:17,18,11,1, 11.8,1,1, 10.629, 10601.994, 137.322, 52492.100 18/09/16,22:34:17,19,11,1, 11.8,1,1, 10.629, 10601.992, 137.310, 52492.114 18/09/16,22:34:18,00,11,1, 11.9,1,1, 10.631, 10601.987, 137.310, 52492.114 18/09/16,22:34:18,01,11,1, 11.9,1,1, 10.631, 10601.977, 137.299, 52492.151 18/09/16,22:34:18,02,11,1, 11.9,1,1, 10.631, 10601.987, 137.324, 52492.132 18/09/16,22:34:18,03,11,1, 11.9,1,1, 10.631, 10601.949, 137.266, 52492.064 18/09/16,22:34:18,04,11,1, 11.9,1,1, 10.631, 10601.942, 137.301, 52492.134 18/09/16,22:34:18,05,11,1, 11.9,1,1, 10.631, 10601.953, 137.256, 52492.096 18/09/16,22:34:18,06,11,1, 11.9,1,1, 10.631, 10601.932, 137.251, 52492.095 18/09/16,22:34:18,07,11,1, 11.9,1,1, 10.631, 10601.917, 137.269, 52492.136 18/09/16,22:34:18,08,11,1, 11.9,1,1, 10.631, 10601.933, 137.270, 52492.140 18/09/16,22:34:18,09,11,1, 11.9,1,1, 10.631, 10601.923, 137.259, 52492.117 18/09/16,22:34:18,10,11,1, 11.9,1,1, 10.631, 10601.927, 137.289, 52492.142 18/09/16,22:34:18,11,11,1, 11.9,1,1, 10.631, 10601.903, 137.243, 52492.132 18/09/16,22:34:18,12,11,1, 11.9,1,1, 10.631, 10601.914, 137.264, 52492.115 18/09/16,22:34:18,13,11,1, 11.9,1,1, 10.631, 10601.911, 137.258, 52492.128 18/09/16,22:34:18,14,11,1, 11.9,1,1, 10.631, 10601.902, 137.280, 52492.129 18/09/16,22:34:18,15,11,1, 11.9,1,1, 10.631, 10601.928, 137.256, 52492.140 18/09/16,22:34:18,16,11,1, 11.9,1,1, 10.631, 10601.908, 137.282, 52492.177 18/09/16,22:34:18,17,11,1, 11.9,1,1, 10.631, 10601.910, 137.257, 52492.118 18/09/16,22:34:18,18,11,1, 11.9,1,1, 10.631, 10601.900, 137.227, 52492.136 18/09/16,22:34:18,19,11,1, 11.9,1,1, 10.631, 10601.883, 137.241, 52492.167 18/09/16,22:34:19,00,10,1, 11.9,1,1, 10.632, 10601.878, 137.241, 52492.167 18/09/16,22:34:19,01,10,1, 11.9,1,1, 10.632, 10601.875, 137.226, 52492.150 18/09/16,22:34:19,02,10,1, 11.9,1,1, 10.632, 10601.859, 137.254, 52492.162 18/09/16,22:34:19,03,10,1, 11.9,1,1, 10.632, 10601.833, 137.224, 52492.142 18/09/16,22:34:19,04,10,1, 11.9,1,1, 10.632, 10601.845, 137.216, 52492.144 18/09/16,22:34:19,05,10,1, 11.9,1,1, 10.632, 10601.840, 137.225, 52492.168 18/09/16,22:34:19,06,10,1, 11.9,1,1, 10.632, 10601.853, 137.167, 52492.119 18/09/16,22:34:19,07,10,1, 11.9,1,1, 10.632, 10601.841, 137.201, 52492.150 18/09/16,22:34:19,08,10,1, 11.9,1,1, 10.632, 10601.823, 137.209, 52492.166 18/09/16,22:34:19,09,10,1, 11.9,1,1, 10.632, 10601.807, 137.223, 52492.207 18/09/16,22:34:19,10,10,1, 11.9,1,1, 10.632, 10601.815, 137.234, 52492.151 18/09/16,22:34:19,11,10,1, 11.9,1,1, 10.632, 10601.810, 137.231, 52492.137 18/09/16,22:34:19,12,10,1, 11.9,1,1, 10.632, 10601.787, 137.187, 52492.130 18/09/16,22:34:19,13,10,1, 11.9,1,1, 10.632, 10601.818, 137.220, 52492.175 18/09/16,22:34:19,14,10,1, 11.9,1,1, 10.632, 10601.796, 137.169, 52492.157 18/09/16,22:34:19,15,10,1, 11.9,1,1, 10.632, 10601.763, 137.189, 52492.159 18/09/16,22:34:19,16,10,1, 11.9,1,1, 10.632, 10601.814, 137.217, 52492.179 18/09/16,22:34:19,17,10,1, 11.9,1,1, 10.632, 10601.814, 137.225, 52492.197 18/09/16,22:34:19,18,10,1, 11.9,1,1, 10.632, 10601.776, 137.194, 52492.142 18/09/16,22:34:19,19,10,1, 11.9,1,1, 10.632, 10601.784, 137.225, 52492.207 18/09/16,22:34:20,00,11,1, 11.8,1,1, 10.630, 10601.778, 137.225, 52492.207 18/09/16,22:34:20,01,11,1, 11.8,1,1, 10.630, 10601.760, 137.194, 52492.156 18/09/16,22:34:20,02,11,1, 11.8,1,1, 10.630, 10601.762, 137.197, 52492.191 18/09/16,22:34:20,03,11,1, 11.8,1,1, 10.630, 10601.760, 137.190, 52492.134 18/09/16,22:34:20,04,11,1, 11.8,1,1, 10.630, 10601.760, 137.190, 52492.154 18/09/16,22:34:20,05,11,1, 11.8,1,1, 10.630, 10601.765, 137.202, 52492.162 18/09/16,22:34:20,06,11,1, 11.8,1,1, 10.630, 10601.775, 137.193, 52492.186 18/09/16,22:34:20,07,11,1, 11.8,1,1, 10.630, 10601.742, 137.204, 52492.179 18/09/16,22:34:20,08,11,1, 11.8,1,1, 10.630, 10601.730, 137.190, 52492.188 18/09/16,22:34:20,09,11,1, 11.8,1,1, 10.630, 10601.738, 137.183, 52492.180 18/09/16,22:34:20,10,11,1, 11.8,1,1, 10.630, 10601.739, 137.170, 52492.178 18/09/16,22:34:20,11,11,1, 11.8,1,1, 10.630, 10601.744, 137.208, 52492.171 18/09/16,22:34:20,12,11,1, 11.8,1,1, 10.630, 10601.717, 137.158, 52492.132 18/09/16,22:34:20,13,11,1, 11.8,1,1, 10.630, 10601.722, 137.175, 52492.168 18/09/16,22:34:20,14,11,1, 11.8,1,1, 10.630, 10601.709, 137.144, 52492.122 18/09/16,22:34:20,15,11,1, 11.8,1,1, 10.630, 10601.739, 137.162, 52492.110 18/09/16,22:34:20,16,11,1, 11.8,1,1, 10.630, 10601.709, 137.170, 52492.184 18/09/16,22:34:20,17,11,1, 11.8,1,1, 10.630, 10601.728, 137.165, 52492.175 18/09/16,22:34:20,18,11,1, 11.8,1,1, 10.630, 10601.731, 137.157, 52492.163 18/09/16,22:34:20,19,11,1, 11.8,1,1, 10.630, 10601.722, 137.215, 52492.218 18/09/16,22:34:21,00,10,1, 11.9,1,1, 10.627, 10601.720, 137.215, 52492.218 18/09/16,22:34:21,01,10,1, 11.9,1,1, 10.627, 10601.723, 137.173, 52492.163 18/09/16,22:34:21,02,10,1, 11.9,1,1, 10.627, 10601.696, 137.175, 52492.210 18/09/16,22:34:21,03,10,1, 11.9,1,1, 10.627, 10601.689, 137.175, 52492.134 18/09/16,22:34:21,04,10,1, 11.9,1,1, 10.627, 10601.674, 137.179, 52492.119 18/09/16,22:34:21,05,10,1, 11.9,1,1, 10.627, 10601.703, 137.203, 52492.208 18/09/16,22:34:21,06,10,1, 11.9,1,1, 10.627, 10601.674, 137.158, 52492.145 18/09/16,22:34:21,07,10,1, 11.9,1,1, 10.627, 10601.687, 137.212, 52492.194 18/09/16,22:34:21,08,10,1, 11.9,1,1, 10.627, 10601.667, 137.186, 52492.176 18/09/16,22:34:21,09,10,1, 11.9,1,1, 10.627, 10601.653, 137.160, 52492.206 18/09/16,22:34:21,10,10,1, 11.9,1,1, 10.627, 10601.655, 137.168, 52492.137 18/09/16,22:34:21,11,10,1, 11.9,1,1, 10.627, 10601.642, 137.174, 52492.190 18/09/16,22:34:21,12,10,1, 11.9,1,1, 10.627, 10601.665, 137.161, 52492.171 18/09/16,22:34:21,13,10,1, 11.9,1,1, 10.627, 10601.652, 137.164, 52492.181 18/09/16,22:34:21,14,10,1, 11.9,1,1, 10.627, 10601.649, 137.197, 52492.175 18/09/16,22:34:21,15,10,1, 11.9,1,1, 10.627, 10601.646, 137.162, 52492.164 18/09/16,22:34:21,16,10,1, 11.9,1,1, 10.627, 10601.634, 137.190, 52492.215 18/09/16,22:34:21,17,10,1, 11.9,1,1, 10.627, 10601.587, 137.170, 52492.161 18/09/16,22:34:21,18,10,1, 11.9,1,1, 10.627, 10601.632, 137.183, 52492.188 18/09/16,22:34:21,19,10,1, 11.9,1,1, 10.627, 10601.612, 137.175, 52492.190 18/09/16,22:34:22,00,11,1, 11.9,1,1, 10.632, 10601.611, 137.175, 52492.190 18/09/16,22:34:22,01,11,1, 11.9,1,1, 10.632, 10601.602, 137.146, 52492.155 18/09/16,22:34:22,02,11,1, 11.9,1,1, 10.632, 10601.635, 137.174, 52492.198 18/09/16,22:34:22,03,11,1, 11.9,1,1, 10.632, 10601.604, 137.169, 52492.192 18/09/16,22:34:22,04,11,1, 11.9,1,1, 10.632, 10601.612, 137.143, 52492.169 18/09/16,22:34:22,05,11,1, 11.9,1,1, 10.632, 10601.596, 137.181, 52492.190 18/09/16,22:34:22,06,11,1, 11.9,1,1, 10.632, 10601.620, 137.194, 52492.206 18/09/16,22:34:22,07,11,1, 11.9,1,1, 10.632, 10601.583, 137.182, 52492.188 18/09/16,22:34:22,08,11,1, 11.9,1,1, 10.632, 10601.583, 137.201, 52492.213 18/09/16,22:34:22,09,11,1, 11.9,1,1, 10.632, 10601.563, 137.158, 52492.171 18/09/16,22:34:22,10,11,1, 11.9,1,1, 10.632, 10601.591, 137.176, 52492.206 18/09/16,22:34:22,11,11,1, 11.9,1,1, 10.632, 10601.578, 137.190, 52492.173 18/09/16,22:34:22,12,11,1, 11.9,1,1, 10.632, 10601.576, 137.178, 52492.175 18/09/16,22:34:22,13,11,1, 11.9,1,1, 10.632, 10601.574, 137.182, 52492.181 18/09/16,22:34:22,14,11,1, 11.9,1,1, 10.632, 10601.573, 137.234, 52492.225 18/09/16,22:34:22,15,11,1, 11.9,1,1, 10.632, 10601.548, 137.170, 52492.174 18/09/16,22:34:22,16,11,1, 11.9,1,1, 10.632, 10601.573, 137.200, 52492.213 18/09/16,22:34:22,17,11,1, 11.9,1,1, 10.632, 10601.549, 137.167, 52492.182 18/09/16,22:34:22,18,11,1, 11.9,1,1, 10.632, 10601.559, 137.162, 52492.164 18/09/16,22:34:22,19,11,1, 11.9,1,1, 10.632, 10601.542, 137.179, 52492.174 18/09/16,22:34:23,00,11,1, 11.9,1,1, 10.630, 10601.536, 137.179, 52492.174 18/09/16,22:34:23,01,11,1, 11.9,1,1, 10.630, 10601.529, 137.152, 52492.134 18/09/16,22:34:23,02,11,1, 11.9,1,1, 10.630, 10601.541, 137.208, 52492.216 18/09/16,22:34:23,03,11,1, 11.9,1,1, 10.630, 10601.537, 137.164, 52492.196 18/09/16,22:34:23,04,11,1, 11.9,1,1, 10.630, 10601.522, 137.171, 52492.180 18/09/16,22:34:23,05,11,1, 11.9,1,1, 10.630, 10601.519, 137.202, 52492.174 18/09/16,22:34:23,06,11,1, 11.9,1,1, 10.630, 10601.517, 137.165, 52492.219 18/09/16,22:34:23,07,11,1, 11.9,1,1, 10.630, 10601.522, 137.144, 52492.159 18/09/16,22:34:23,08,11,1, 11.9,1,1, 10.630, 10601.515, 137.199, 52492.205 18/09/16,22:34:23,09,11,1, 11.9,1,1, 10.630, 10601.509, 137.177, 52492.230 18/09/16,22:34:23,10,11,1, 11.9,1,1, 10.630, 10601.524, 137.194, 52492.232 18/09/16,22:34:23,11,11,1, 11.9,1,1, 10.630, 10601.501, 137.192, 52492.208 18/09/16,22:34:23,12,11,1, 11.9,1,1, 10.630, 10601.517, 137.170, 52492.201 18/09/16,22:34:23,13,11,1, 11.9,1,1, 10.630, 10601.518, 137.176, 52492.226 18/09/16,22:34:23,14,11,1, 11.9,1,1, 10.630, 10601.526, 137.172, 52492.255 18/09/16,22:34:23,15,11,1, 11.9,1,1, 10.630, 10601.483, 137.160, 52492.211 18/09/16,22:34:23,16,11,1, 11.9,1,1, 10.630, 10601.471, 137.179, 52492.199 18/09/16,22:34:23,17,11,1, 11.9,1,1, 10.630, 10601.498, 137.202, 52492.210 18/09/16,22:34:23,18,11,1, 11.9,1,1, 10.630, 10601.475, 137.150, 52492.173 18/09/16,22:34:23,19,11,1, 11.9,1,1, 10.630, 10601.496, 137.209, 52492.230 18/09/16,22:34:24,00,11,1, 11.9,1,1, 10.631, 10601.494, 137.209, 52492.230 18/09/16,22:34:24,01,11,1, 11.9,1,1, 10.631, 10601.497, 137.177, 52492.237 18/09/16,22:34:24,02,11,1, 11.9,1,1, 10.631, 10601.460, 137.172, 52492.221 18/09/16,22:34:24,03,11,1, 11.9,1,1, 10.631, 10601.457, 137.174, 52492.220 18/09/16,22:34:24,04,11,1, 11.9,1,1, 10.631, 10601.456, 137.163, 52492.215 18/09/16,22:34:24,05,11,1, 11.9,1,1, 10.631, 10601.473, 137.174, 52492.184 18/09/16,22:34:24,06,11,1, 11.9,1,1, 10.631, 10601.472, 137.171, 52492.179 18/09/16,22:34:24,07,11,1, 11.9,1,1, 10.631, 10601.455, 137.182, 52492.232 18/09/16,22:34:24,08,11,1, 11.9,1,1, 10.631, 10601.445, 137.186, 52492.210 18/09/16,22:34:24,09,11,1, 11.9,1,1, 10.631, 10601.449, 137.160, 52492.206 18/09/16,22:34:24,10,11,1, 11.9,1,1, 10.631, 10601.441, 137.178, 52492.225 18/09/16,22:34:24,11,11,1, 11.9,1,1, 10.631, 10601.447, 137.194, 52492.248 18/09/16,22:34:24,12,11,1, 11.9,1,1, 10.631, 10601.437, 137.161, 52492.196 18/09/16,22:34:24,13,11,1, 11.9,1,1, 10.631, 10601.441, 137.157, 52492.225 18/09/16,22:34:24,14,11,1, 11.9,1,1, 10.631, 10601.419, 137.150, 52492.186 18/09/16,22:34:24,15,11,1, 11.9,1,1, 10.631, 10601.410, 137.163, 52492.158 18/09/16,22:34:24,16,11,1, 11.9,1,1, 10.631, 10601.395, 137.184, 52492.271 18/09/16,22:34:24,17,11,1, 11.9,1,1, 10.631, 10601.424, 137.197, 52492.265 18/09/16,22:34:24,18,11,1, 11.9,1,1, 10.631, 10601.384, 137.174, 52492.217 18/09/16,22:34:24,19,11,1, 11.9,1,1, 10.631, 10601.408, 137.213, 52492.276 18/09/16,22:34:25,00,11,1, 11.9,1,1, 10.629, 10601.403, 137.213, 52492.276 18/09/16,22:34:25,01,11,1, 11.9,1,1, 10.629, 10601.383, 137.160, 52492.199 18/09/16,22:34:25,02,11,1, 11.9,1,1, 10.629, 10601.386, 137.146, 52492.226 18/09/16,22:34:25,03,11,1, 11.9,1,1, 10.629, 10601.395, 137.172, 52492.263 18/09/16,22:34:25,04,11,1, 11.9,1,1, 10.629, 10601.404, 137.164, 52492.185 18/09/16,22:34:25,05,11,1, 11.9,1,1, 10.629, 10601.365, 137.174, 52492.227 18/09/16,22:34:25,06,11,1, 11.9,1,1, 10.629, 10601.387, 137.152, 52492.183 18/09/16,22:34:25,07,11,1, 11.9,1,1, 10.629, 10601.376, 137.178, 52492.219 18/09/16,22:34:25,08,11,1, 11.9,1,1, 10.629, 10601.374, 137.176, 52492.202 18/09/16,22:34:25,09,11,1, 11.9,1,1, 10.629, 10601.349, 137.163, 52492.219 18/09/16,22:34:25,10,11,1, 11.9,1,1, 10.629, 10601.358, 137.141, 52492.204 18/09/16,22:34:25,11,11,1, 11.9,1,1, 10.629, 10601.358, 137.175, 52492.218 18/09/16,22:34:25,12,11,1, 11.9,1,1, 10.629, 10601.348, 137.141, 52492.173 18/09/16,22:34:25,13,11,1, 11.9,1,1, 10.629, 10601.385, 137.195, 52492.221 18/09/16,22:34:25,14,11,1, 11.9,1,1, 10.629, 10601.349, 137.162, 52492.210 18/09/16,22:34:25,15,11,1, 11.9,1,1, 10.629, 10601.321, 137.140, 52492.158 18/09/16,22:34:25,16,11,1, 11.9,1,1, 10.629, 10601.322, 137.160, 52492.257 18/09/16,22:34:25,17,11,1, 11.9,1,1, 10.629, 10601.336, 137.168, 52492.203 18/09/16,22:34:25,18,11,1, 11.9,1,1, 10.629, 10601.342, 137.148, 52492.229 18/09/16,22:34:25,19,11,1, 11.9,1,1, 10.629, 10601.343, 137.159, 52492.300 18/09/16,22:34:26,00,11,1, 11.9,1,1, 10.630, 10601.336, 137.159, 52492.300 18/09/16,22:34:26,01,11,1, 11.9,1,1, 10.630, 10601.321, 137.141, 52492.265 18/09/16,22:34:26,02,11,1, 11.9,1,1, 10.630, 10601.345, 137.159, 52492.319 18/09/16,22:34:26,03,11,1, 11.9,1,1, 10.630, 10601.305, 137.157, 52492.231 18/09/16,22:34:26,04,11,1, 11.9,1,1, 10.630, 10601.288, 137.128, 52492.232 18/09/16,22:34:26,05,11,1, 11.9,1,1, 10.630, 10601.309, 137.147, 52492.217 18/09/16,22:34:26,06,11,1, 11.9,1,1, 10.630, 10601.282, 137.097, 52492.209 18/09/16,22:34:26,07,11,1, 11.9,1,1, 10.630, 10601.297, 137.119, 52492.187 18/09/16,22:34:26,08,11,1, 11.9,1,1, 10.630, 10601.298, 137.121, 52492.209 18/09/16,22:34:26,09,11,1, 11.9,1,1, 10.630, 10601.287, 137.103, 52492.275 18/09/16,22:34:26,10,11,1, 11.9,1,1, 10.630, 10601.293, 137.107, 52492.179 18/09/16,22:34:26,11,11,1, 11.9,1,1, 10.630, 10601.317, 137.122, 52492.246 18/09/16,22:34:26,12,11,1, 11.9,1,1, 10.630, 10601.308, 137.110, 52492.215 18/09/16,22:34:26,13,11,1, 11.9,1,1, 10.630, 10601.285, 137.109, 52492.214 18/09/16,22:34:26,14,11,1, 11.9,1,1, 10.630, 10601.283, 137.115, 52492.261 18/09/16,22:34:26,15,11,1, 11.9,1,1, 10.630, 10601.270, 137.088, 52492.174 18/09/16,22:34:26,16,11,1, 11.9,1,1, 10.630, 10601.270, 137.088, 52492.235 18/09/16,22:34:26,17,11,1, 11.9,1,1, 10.630, 10601.286, 137.098, 52492.217 18/09/16,22:34:26,18,11,1, 11.9,1,1, 10.630, 10601.275, 137.085, 52492.158 18/09/16,22:34:26,19,11,1, 11.9,1,1, 10.630, 10601.259, 137.077, 52492.195 18/09/16,22:34:27,00,11,1, 11.9,1,1, 10.629, 10601.252, 137.077, 52492.195 18/09/16,22:34:27,01,11,1, 11.9,1,1, 10.629, 10601.256, 137.039, 52492.144 18/09/16,22:34:27,02,11,1, 11.9,1,1, 10.629, 10601.283, 137.096, 52492.294 18/09/16,22:34:27,03,11,1, 11.9,1,1, 10.629, 10601.254, 137.040, 52492.133 18/09/16,22:34:27,04,11,1, 11.9,1,1, 10.629, 10601.257, 137.071, 52492.140 18/09/16,22:34:27,05,11,1, 11.9,1,1, 10.629, 10601.254, 137.048, 52492.136 18/09/16,22:34:27,06,11,1, 11.9,1,1, 10.629, 10601.249, 137.045, 52492.137 18/09/16,22:34:27,07,11,1, 11.9,1,1, 10.629, 10601.255, 137.035, 52492.169 18/09/16,22:34:27,08,11,1, 11.9,1,1, 10.629, 10601.258, 137.080, 52492.192 18/09/16,22:34:27,09,11,1, 11.9,1,1, 10.629, 10601.274, 137.043, 52492.194 18/09/16,22:34:27,10,11,1, 11.9,1,1, 10.629, 10601.259, 137.061, 52492.198 18/09/16,22:34:27,11,11,1, 11.9,1,1, 10.629, 10601.272, 137.051, 52492.154 18/09/16,22:34:27,12,11,1, 11.9,1,1, 10.629, 10601.234, 137.037, 52492.201 18/09/16,22:34:27,13,11,1, 11.9,1,1, 10.629, 10601.234, 136.999, 52492.187 18/09/16,22:34:27,14,11,1, 11.9,1,1, 10.629, 10601.246, 137.025, 52492.221 18/09/16,22:34:27,15,11,1, 11.9,1,1, 10.629, 10601.225, 136.996, 52492.113 18/09/16,22:34:27,16,11,1, 11.9,1,1, 10.629, 10601.246, 137.006, 52492.203 18/09/16,22:34:27,17,11,1, 11.9,1,1, 10.629, 10601.266, 137.022, 52492.211 18/09/16,22:34:27,18,11,1, 11.9,1,1, 10.629, 10601.260, 136.999, 52492.177 18/09/16,22:34:27,19,11,1, 11.9,1,1, 10.629, 10601.235, 136.976, 52492.223 18/09/16,22:34:28,00,11,1, 11.9,1,1, 10.630, 10601.227, 136.976, 52492.223 18/09/16,22:34:28,01,11,1, 11.9,1,1, 10.630, 10601.235, 136.957, 52492.166 18/09/16,22:34:28,02,11,1, 11.9,1,1, 10.630, 10601.234, 136.987, 52492.185 18/09/16,22:34:28,03,11,1, 11.9,1,1, 10.630, 10601.233, 136.966, 52492.167 18/09/16,22:34:28,04,11,1, 11.9,1,1, 10.630, 10601.233, 136.953, 52492.158 18/09/16,22:34:28,05,11,1, 11.9,1,1, 10.630, 10601.247, 137.013, 52492.216 18/09/16,22:34:28,06,11,1, 11.9,1,1, 10.630, 10601.234, 137.007, 52492.185 18/09/16,22:34:28,07,11,1, 11.9,1,1, 10.630, 10601.236, 136.980, 52492.217 18/09/16,22:34:28,08,11,1, 11.9,1,1, 10.630, 10601.247, 137.006, 52492.196 18/09/16,22:34:28,09,11,1, 11.9,1,1, 10.630, 10601.229, 136.970, 52492.234 18/09/16,22:34:28,10,11,1, 11.9,1,1, 10.630, 10601.218, 136.959, 52492.230 18/09/16,22:34:28,11,11,1, 11.9,1,1, 10.630, 10601.220, 136.975, 52492.217 18/09/16,22:34:28,12,11,1, 11.9,1,1, 10.630, 10601.226, 136.949, 52492.204 18/09/16,22:34:28,13,11,1, 11.9,1,1, 10.630, 10601.229, 136.956, 52492.187 18/09/16,22:34:28,14,11,1, 11.9,1,1, 10.630, 10601.233, 136.988, 52492.236 18/09/16,22:34:28,15,11,1, 11.9,1,1, 10.630, 10601.221, 136.965, 52492.214 18/09/16,22:34:28,16,11,1, 11.9,1,1, 10.630, 10601.225, 136.945, 52492.203 18/09/16,22:34:28,17,11,1, 11.9,1,1, 10.630, 10601.230, 136.948, 52492.212 18/09/16,22:34:28,18,11,1, 11.9,1,1, 10.630, 10601.195, 136.925, 52492.179 18/09/16,22:34:28,19,11,1, 11.9,1,1, 10.630, 10601.205, 136.936, 52492.183 18/09/16,22:34:29,00,11,1, 11.9,1,1, 10.628, 10601.202, 136.936, 52492.183 18/09/16,22:34:29,01,11,1, 11.9,1,1, 10.628, 10601.199, 136.939, 52492.228 18/09/16,22:34:29,02,11,1, 11.9,1,1, 10.628, 10601.198, 136.943, 52492.174 18/09/16,22:34:29,03,11,1, 11.9,1,1, 10.628, 10601.166, 136.969, 52492.349 18/09/16,22:34:29,04,11,1, 11.9,1,1, 10.628, 10601.216, 136.894, 52492.218 18/09/16,22:34:29,05,11,1, 11.9,1,1, 10.628, 10601.218, 136.943, 52492.178 18/09/16,22:34:29,06,11,1, 11.9,1,1, 10.628, 10601.235, 136.929, 52492.181 18/09/16,22:34:29,07,11,1, 11.9,1,1, 10.628, 10601.215, 136.914, 52492.195 18/09/16,22:34:29,08,11,1, 11.9,1,1, 10.628, 10601.232, 136.905, 52492.148 18/09/16,22:34:29,09,11,1, 11.9,1,1, 10.628, 10601.199, 136.903, 52492.177 18/09/16,22:34:29,10,11,1, 11.9,1,1, 10.628, 10601.203, 136.903, 52492.154 18/09/16,22:34:29,11,11,1, 11.9,1,1, 10.628, 10601.254, 136.926, 52492.220 18/09/16,22:34:29,12,11,1, 11.9,1,1, 10.628, 10601.218, 136.896, 52492.201 18/09/16,22:34:29,13,11,1, 11.9,1,1, 10.628, 10601.238, 136.964, 52492.234 18/09/16,22:34:29,14,11,1, 11.9,1,1, 10.628, 10601.241, 136.915, 52492.204 18/09/16,22:34:29,15,11,1, 11.9,1,1, 10.628, 10601.231, 136.885, 52492.185 18/09/16,22:34:29,16,11,1, 11.9,1,1, 10.628, 10601.201, 136.869, 52492.185 18/09/16,22:34:29,17,11,1, 11.9,1,1, 10.628, 10601.204, 136.893, 52492.216 18/09/16,22:34:29,18,11,1, 11.9,1,1, 10.628, 10601.197, 136.882, 52492.179 18/09/16,22:34:29,19,11,1, 11.9,1,1, 10.628, 10601.210, 136.896, 52492.219 18/09/16,22:34:30,00,11,1, 11.8,1,1, 10.629, 10601.202, 136.896, 52492.219 18/09/16,22:34:30,01,11,1, 11.8,1,1, 10.629, 10601.222, 136.913, 52492.203 18/09/16,22:34:30,02,11,1, 11.8,1,1, 10.629, 10601.233, 136.928, 52492.251 18/09/16,22:34:30,03,11,1, 11.8,1,1, 10.629, 10601.205, 136.912, 52492.168 18/09/16,22:34:30,04,11,1, 11.8,1,1, 10.629, 10601.224, 136.884, 52492.156 18/09/16,22:34:30,05,11,1, 11.8,1,1, 10.629, 10601.222, 136.905, 52492.141 18/09/16,22:34:30,06,11,1, 11.8,1,1, 10.629, 10601.206, 136.859, 52492.147 18/09/16,22:34:30,07,11,1, 11.8,1,1, 10.629, 10601.218, 136.892, 52492.179 18/09/16,22:34:30,08,11,1, 11.8,1,1, 10.629, 10601.220, 136.907, 52492.225 18/09/16,22:34:30,09,11,1, 11.8,1,1, 10.629, 10601.238, 136.867, 52492.214 18/09/16,22:34:30,10,11,1, 11.8,1,1, 10.629, 10601.254, 136.893, 52492.173 18/09/16,22:34:30,11,11,1, 11.8,1,1, 10.629, 10601.240, 136.901, 52492.191 18/09/16,22:34:30,12,11,1, 11.8,1,1, 10.629, 10601.230, 136.883, 52492.216 18/09/16,22:34:30,13,11,1, 11.8,1,1, 10.629, 10601.224, 136.872, 52492.203 18/09/16,22:34:30,14,11,1, 11.8,1,1, 10.629, 10601.248, 136.894, 52492.208 18/09/16,22:34:30,15,11,1, 11.8,1,1, 10.629, 10601.245, 136.854, 52492.177 18/09/16,22:34:30,16,11,1, 11.8,1,1, 10.629, 10601.245, 136.894, 52492.228 18/09/16,22:34:30,17,11,1, 11.8,1,1, 10.629, 10601.231, 136.895, 52492.201 18/09/16,22:34:30,18,11,1, 11.8,1,1, 10.629, 10601.226, 136.887, 52492.230 18/09/16,22:34:30,19,11,1, 11.8,1,1, 10.629, 10601.241, 136.890, 52492.226 18/09/16,22:34:31,00,11,1, 11.9,1,1, 10.627, 10601.236, 136.890, 52492.226 18/09/16,22:34:31,01,11,1, 11.9,1,1, 10.627, 10601.268, 136.879, 52492.205 18/09/16,22:34:31,02,11,1, 11.9,1,1, 10.627, 10601.247, 136.911, 52492.209 18/09/16,22:34:31,03,11,1, 11.9,1,1, 10.627, 10601.240, 136.859, 52492.183 18/09/16,22:34:31,04,11,1, 11.9,1,1, 10.627, 10601.272, 136.858, 52492.210 18/09/16,22:34:31,05,11,1, 11.9,1,1, 10.627, 10601.257, 136.895, 52492.199 18/09/16,22:34:31,06,11,1, 11.9,1,1, 10.627, 10601.274, 136.856, 52492.156 18/09/16,22:34:31,07,11,1, 11.9,1,1, 10.627, 10601.262, 136.872, 52492.168 18/09/16,22:34:31,08,11,1, 11.9,1,1, 10.627, 10601.282, 136.920, 52492.227 18/09/16,22:34:31,09,11,1, 11.9,1,1, 10.627, 10601.297, 136.870, 52492.215 18/09/16,22:34:31,10,11,1, 11.9,1,1, 10.627, 10601.282, 136.893, 52492.188 18/09/16,22:34:31,11,11,1, 11.9,1,1, 10.627, 10601.284, 136.880, 52492.201 18/09/16,22:34:31,12,11,1, 11.9,1,1, 10.627, 10601.281, 136.859, 52492.177 18/09/16,22:34:31,13,11,1, 11.9,1,1, 10.627, 10601.319, 136.876, 52492.192 18/09/16,22:34:31,14,11,1, 11.9,1,1, 10.627, 10601.297, 136.895, 52492.200 18/09/16,22:34:31,15,11,1, 11.9,1,1, 10.627, 10601.300, 136.880, 52492.202 18/09/16,22:34:31,16,11,1, 11.9,1,1, 10.627, 10601.350, 136.912, 52492.223 18/09/16,22:34:31,17,11,1, 11.9,1,1, 10.627, 10601.330, 136.891, 52492.181 18/09/16,22:34:31,18,11,1, 11.9,1,1, 10.627, 10601.328, 136.876, 52492.192 18/09/16,22:34:31,19,11,1, 11.9,1,1, 10.627, 10601.320, 136.901, 52492.233 18/09/16,22:34:32,00,11,1, 11.9,1,1, 10.627, 10601.319, 136.901, 52492.233 18/09/16,22:34:32,01,11,1, 11.9,1,1, 10.627, 10601.310, 136.853, 52492.206 18/09/16,22:34:32,02,11,1, 11.9,1,1, 10.627, 10601.339, 136.935, 52492.210 18/09/16,22:34:32,03,11,1, 11.9,1,1, 10.627, 10601.337, 136.898, 52492.217 18/09/16,22:34:32,04,11,1, 11.9,1,1, 10.627, 10601.336, 136.887, 52492.151 18/09/16,22:34:32,05,11,1, 11.9,1,1, 10.627, 10601.358, 136.933, 52492.246 18/09/16,22:34:32,06,11,1, 11.9,1,1, 10.627, 10601.384, 136.891, 52492.210 18/09/16,22:34:32,07,11,1, 11.9,1,1, 10.627, 10601.360, 136.892, 52492.186 18/09/16,22:34:32,08,11,1, 11.9,1,1, 10.627, 10601.368, 136.937, 52492.208 18/09/16,22:34:32,09,11,1, 11.9,1,1, 10.627, 10601.365, 136.899, 52492.215 18/09/16,22:34:32,10,11,1, 11.9,1,1, 10.627, 10601.394, 136.908, 52492.187 18/09/16,22:34:32,11,11,1, 11.9,1,1, 10.627, 10601.404, 136.927, 52492.207 18/09/16,22:34:32,12,11,1, 11.9,1,1, 10.627, 10601.378, 136.906, 52492.180 18/09/16,22:34:32,13,11,1, 11.9,1,1, 10.627, 10601.381, 136.923, 52492.215 18/09/16,22:34:32,14,11,1, 11.9,1,1, 10.627, 10601.412, 136.941, 52492.205 18/09/16,22:34:32,15,11,1, 11.9,1,1, 10.627, 10601.374, 136.924, 52492.214 18/09/16,22:34:32,16,11,1, 11.9,1,1, 10.627, 10601.399, 136.942, 52492.231 18/09/16,22:34:32,17,11,1, 11.9,1,1, 10.627, 10601.421, 136.926, 52492.183 18/09/16,22:34:32,18,11,1, 11.9,1,1, 10.627, 10601.426, 136.914, 52492.224 18/09/16,22:34:32,19,11,1, 11.9,1,1, 10.627, 10601.428, 136.924, 52492.235 18/09/16,22:34:33,00,11,1, 11.8,1,1, 10.630, 10601.428, 136.924, 52492.235 18/09/16,22:34:33,01,11,1, 11.8,1,1, 10.630, 10601.453, 136.917, 52492.227 18/09/16,22:34:33,02,11,1, 11.8,1,1, 10.630, 10601.450, 136.961, 52492.227 18/09/16,22:34:33,03,11,1, 11.8,1,1, 10.630, 10601.453, 136.899, 52492.164 18/09/16,22:34:33,04,11,1, 11.8,1,1, 10.630, 10601.489, 136.925, 52492.196 18/09/16,22:34:33,05,11,1, 11.8,1,1, 10.630, 10601.473, 136.953, 52492.150 18/09/16,22:34:33,06,11,1, 11.8,1,1, 10.630, 10601.487, 136.929, 52492.129 18/09/16,22:34:33,07,11,1, 11.8,1,1, 10.630, 10601.499, 136.931, 52492.169 18/09/16,22:34:33,08,11,1, 11.8,1,1, 10.630, 10601.507, 136.967, 52492.207 18/09/16,22:34:33,09,11,1, 11.8,1,1, 10.630, 10601.498, 136.925, 52492.171 18/09/16,22:34:33,10,11,1, 11.8,1,1, 10.630, 10601.538, 136.985, 52492.167 18/09/16,22:34:33,11,11,1, 11.8,1,1, 10.630, 10601.527, 136.982, 52492.198 18/09/16,22:34:33,12,11,1, 11.8,1,1, 10.630, 10601.540, 136.935, 52492.168 18/09/16,22:34:33,13,11,1, 11.8,1,1, 10.630, 10601.560, 136.953, 52492.225 18/09/16,22:34:33,14,11,1, 11.8,1,1, 10.630, 10601.540, 136.938, 52492.180 18/09/16,22:34:33,15,11,1, 11.8,1,1, 10.630, 10601.556, 136.959, 52492.154 18/09/16,22:34:33,16,11,1, 11.8,1,1, 10.630, 10601.619, 136.947, 52492.201 18/09/16,22:34:33,17,11,1, 11.8,1,1, 10.630, 10601.562, 136.946, 52492.178 18/09/16,22:34:33,18,11,1, 11.8,1,1, 10.630, 10601.592, 136.977, 52492.251 18/09/16,22:34:33,19,11,1, 11.8,1,1, 10.630, 10601.600, 136.990, 52492.212 18/09/16,22:34:34,00,11,1, 11.8,1,1, 10.630, 10601.594, 136.990, 52492.212 18/09/16,22:34:34,01,11,1, 11.8,1,1, 10.630, 10601.624, 136.979, 52492.205 18/09/16,22:34:34,02,11,1, 11.8,1,1, 10.630, 10601.644, 136.969, 52492.231 18/09/16,22:34:34,03,11,1, 11.8,1,1, 10.630, 10601.623, 136.988, 52492.211 18/09/16,22:34:34,04,11,1, 11.8,1,1, 10.630, 10601.662, 136.969, 52492.231 18/09/16,22:34:34,05,11,1, 11.8,1,1, 10.630, 10601.672, 137.022, 52492.200 18/09/16,22:34:34,06,11,1, 11.8,1,1, 10.630, 10601.644, 136.953, 52492.108 18/09/16,22:34:34,07,11,1, 11.8,1,1, 10.630, 10601.668, 136.988, 52492.286 18/09/16,22:34:34,08,11,1, 11.8,1,1, 10.630, 10601.685, 136.991, 52492.205 18/09/16,22:34:34,09,11,1, 11.8,1,1, 10.630, 10601.683, 136.987, 52492.209 18/09/16,22:34:34,10,11,1, 11.8,1,1, 10.630, 10601.701, 136.984, 52492.237 18/09/16,22:34:34,11,11,1, 11.8,1,1, 10.630, 10601.726, 136.995, 52492.202 18/09/16,22:34:34,12,11,1, 11.8,1,1, 10.630, 10601.728, 137.006, 52492.176 18/09/16,22:34:34,13,11,1, 11.8,1,1, 10.630, 10601.753, 137.015, 52492.228 18/09/16,22:34:34,14,11,1, 11.8,1,1, 10.630, 10601.751, 136.996, 52492.332 18/09/16,22:34:34,15,11,1, 11.8,1,1, 10.630, 10601.750, 136.999, 52492.168 18/09/16,22:34:34,16,11,1, 11.8,1,1, 10.630, 10601.752, 137.025, 52492.201 18/09/16,22:34:34,17,11,1, 11.8,1,1, 10.630, 10601.790, 137.016, 52492.156 18/09/16,22:34:34,18,11,1, 11.8,1,1, 10.630, 10601.790, 137.030, 52492.178 18/09/16,22:34:34,19,11,1, 11.8,1,1, 10.630, 10601.793, 137.041, 52492.176 18/09/16,22:34:35,00,11,1, 11.9,1,1, 10.631, 10601.786, 137.041, 52492.176 18/09/16,22:34:35,01,11,1, 11.9,1,1, 10.631, 10601.818, 137.025, 52492.221 18/09/16,22:34:35,02,11,1, 11.9,1,1, 10.631, 10601.818, 137.023, 52492.190 18/09/16,22:34:35,03,11,1, 11.9,1,1, 10.631, 10601.825, 137.021, 52492.190 18/09/16,22:34:35,04,11,1, 11.9,1,1, 10.631, 10601.827, 137.006, 52492.164 18/09/16,22:34:35,05,11,1, 11.9,1,1, 10.631, 10601.834, 137.018, 52492.159 18/09/16,22:34:35,06,11,1, 11.9,1,1, 10.631, 10601.834, 136.998, 52492.126 18/09/16,22:34:35,07,11,1, 11.9,1,1, 10.631, 10601.856, 137.022, 52492.199 18/09/16,22:34:35,08,11,1, 11.9,1,1, 10.631, 10601.862, 137.014, 52492.166 18/09/16,22:34:35,09,11,1, 11.9,1,1, 10.631, 10601.863, 137.001, 52492.138 18/09/16,22:34:35,10,11,1, 11.9,1,1, 10.631, 10601.885, 137.034, 52492.152 18/09/16,22:34:35,11,11,1, 11.9,1,1, 10.631, 10601.903, 137.026, 52492.152 18/09/16,22:34:35,12,11,1, 11.9,1,1, 10.631, 10601.894, 137.018, 52492.128 18/09/16,22:34:35,13,11,1, 11.9,1,1, 10.631, 10601.906, 137.045, 52492.158 18/09/16,22:34:35,14,11,1, 11.9,1,1, 10.631, 10601.900, 137.016, 52492.167 18/09/16,22:34:35,15,11,1, 11.9,1,1, 10.631, 10601.908, 137.013, 52492.172 18/09/16,22:34:35,16,11,1, 11.9,1,1, 10.631, 10601.913, 137.034, 52492.138 18/09/16,22:34:35,17,11,1, 11.9,1,1, 10.631, 10601.883, 137.001, 52492.148 18/09/16,22:34:35,18,11,1, 11.9,1,1, 10.631, 10601.943, 137.017, 52492.148 18/09/16,22:34:35,19,11,1, 11.9,1,1, 10.631, 10601.953, 137.048, 52492.183 18/09/16,22:34:36,00,11,1, 11.9,1,1, 10.632, 10601.953, 137.048, 52492.183 18/09/16,22:34:36,01,11,1, 11.9,1,1, 10.632, 10601.945, 137.031, 52492.200 18/09/16,22:34:36,02,11,1, 11.9,1,1, 10.632, 10601.948, 137.012, 52492.185 18/09/16,22:34:36,03,11,1, 11.9,1,1, 10.632, 10601.938, 137.005, 52492.161 18/09/16,22:34:36,04,11,1, 11.9,1,1, 10.632, 10601.960, 137.017, 52492.179 18/09/16,22:34:36,05,11,1, 11.9,1,1, 10.632, 10601.974, 137.025, 52492.180 18/09/16,22:34:36,06,11,1, 11.9,1,1, 10.632, 10601.964, 137.021, 52492.166 18/09/16,22:34:36,07,11,1, 11.9,1,1, 10.632, 10601.994, 137.031, 52492.173 18/09/16,22:34:36,08,11,1, 11.9,1,1, 10.632, 10601.993, 137.003, 52492.168 18/09/16,22:34:36,09,11,1, 11.9,1,1, 10.632, 10601.998, 136.987, 52492.168 18/09/16,22:34:36,10,11,1, 11.9,1,1, 10.632, 10601.999, 137.015, 52492.179 18/09/16,22:34:36,11,11,1, 11.9,1,1, 10.632, 10601.993, 136.996, 52492.151 18/09/16,22:34:36,12,11,1, 11.9,1,1, 10.632, 10602.006, 137.021, 52492.184 18/09/16,22:34:36,13,11,1, 11.9,1,1, 10.632, 10602.022, 137.027, 52492.189 18/09/16,22:34:36,14,11,1, 11.9,1,1, 10.632, 10602.017, 137.006, 52492.159 18/09/16,22:34:36,15,11,1, 11.9,1,1, 10.632, 10602.034, 137.017, 52492.138 18/09/16,22:34:36,16,11,1, 11.9,1,1, 10.632, 10602.022, 137.013, 52492.183 18/09/16,22:34:36,17,11,1, 11.9,1,1, 10.632, 10602.034, 137.016, 52492.177 18/09/16,22:34:36,18,11,1, 11.9,1,1, 10.632, 10602.040, 137.023, 52492.165 18/09/16,22:34:36,19,11,1, 11.9,1,1, 10.632, 10602.029, 137.047, 52492.154 18/09/16,22:34:37,00,11,1, 11.9,1,1, 10.629, 10602.028, 137.047, 52492.154 18/09/16,22:34:37,01,11,1, 11.9,1,1, 10.629, 10602.048, 137.018, 52492.136 18/09/16,22:34:37,02,11,1, 11.9,1,1, 10.629, 10602.036, 137.026, 52492.150 18/09/16,22:34:37,03,11,1, 11.9,1,1, 10.629, 10602.053, 136.993, 52492.168 18/09/16,22:34:37,04,11,1, 11.9,1,1, 10.629, 10602.080, 137.023, 52492.163 18/09/16,22:34:37,05,11,1, 11.9,1,1, 10.629, 10602.049, 137.018, 52492.169 18/09/16,22:34:37,06,11,1, 11.9,1,1, 10.629, 10602.046, 137.003, 52492.143 18/09/16,22:34:37,07,11,1, 11.9,1,1, 10.629, 10602.100, 137.022, 52492.189 18/09/16,22:34:37,08,11,1, 11.9,1,1, 10.629, 10602.077, 136.974, 52492.165 18/09/16,22:34:37,09,11,1, 11.9,1,1, 10.629, 10602.056, 136.984, 52492.204 18/09/16,22:34:37,10,11,1, 11.9,1,1, 10.629, 10602.074, 137.009, 52492.162 18/09/16,22:34:37,11,11,1, 11.9,1,1, 10.629, 10602.078, 136.994, 52492.119 18/09/16,22:34:37,12,11,1, 11.9,1,1, 10.629, 10602.108, 137.003, 52492.145 18/09/16,22:34:37,13,11,1, 11.9,1,1, 10.629, 10602.100, 137.022, 52492.182 18/09/16,22:34:37,14,11,1, 11.9,1,1, 10.629, 10602.088, 136.989, 52492.168 18/09/16,22:34:37,15,11,1, 11.9,1,1, 10.629, 10602.092, 137.014, 52492.167 18/09/16,22:34:37,16,11,1, 11.9,1,1, 10.629, 10602.138, 137.011, 52492.236 18/09/16,22:34:37,17,11,1, 11.9,1,1, 10.629, 10602.102, 136.982, 52492.208 18/09/16,22:34:37,18,11,1, 11.9,1,1, 10.629, 10602.111, 137.005, 52492.181 18/09/16,22:34:37,19,11,1, 11.9,1,1, 10.629, 10602.122, 137.012, 52492.147 18/09/16,22:34:38,00,10,1, 11.7,1,1, 10.627, 10602.120, 137.012, 52492.147 18/09/16,22:34:38,01,10,1, 11.7,1,1, 10.627, 10602.140, 136.988, 52492.191 18/09/16,22:34:38,02,10,1, 11.7,1,1, 10.627, 10602.156, 136.977, 52492.216 18/09/16,22:34:38,03,10,1, 11.7,1,1, 10.627, 10602.155, 136.965, 52492.173 18/09/16,22:34:38,04,10,1, 11.7,1,1, 10.627, 10602.166, 136.984, 52492.189 18/09/16,22:34:38,05,10,1, 11.7,1,1, 10.627, 10602.169, 137.001, 52492.145 18/09/16,22:34:38,06,10,1, 11.7,1,1, 10.627, 10602.176, 136.980, 52492.188 18/09/16,22:34:38,07,10,1, 11.7,1,1, 10.627, 10602.188, 137.002, 52492.153 18/09/16,22:34:38,08,10,1, 11.7,1,1, 10.627, 10602.168, 136.957, 52492.183 18/09/16,22:34:38,09,10,1, 11.7,1,1, 10.627, 10602.176, 136.982, 52492.166 18/09/16,22:34:38,10,10,1, 11.7,1,1, 10.627, 10602.186, 136.982, 52492.178 18/09/16,22:34:38,11,10,1, 11.7,1,1, 10.627, 10602.174, 136.960, 52492.146 18/09/16,22:34:38,12,10,1, 11.7,1,1, 10.627, 10602.216, 136.980, 52492.222 18/09/16,22:34:38,13,10,1, 11.7,1,1, 10.627, 10602.205, 136.967, 52492.204 18/09/16,22:34:38,14,10,1, 11.7,1,1, 10.627, 10602.201, 136.950, 52492.171 18/09/16,22:34:38,15,10,1, 11.7,1,1, 10.627, 10602.203, 136.984, 52492.184 18/09/16,22:34:38,16,10,1, 11.7,1,1, 10.627, 10602.220, 136.979, 52492.178 18/09/16,22:34:38,17,10,1, 11.7,1,1, 10.627, 10602.217, 136.964, 52492.160 18/09/16,22:34:38,18,10,1, 11.7,1,1, 10.627, 10602.222, 136.965, 52492.195 18/09/16,22:34:38,19,10,1, 11.7,1,1, 10.627, 10602.230, 136.979, 52492.176 18/09/16,22:34:39,00,10,1, 11.8,1,1, 10.628, 10602.229, 136.979, 52492.176 18/09/16,22:34:39,01,10,1, 11.8,1,1, 10.628, 10602.261, 136.972, 52492.187 18/09/16,22:34:39,02,10,1, 11.8,1,1, 10.628, 10602.253, 136.961, 52492.186 18/09/16,22:34:39,03,10,1, 11.8,1,1, 10.628, 10602.263, 136.964, 52492.183 18/09/16,22:34:39,04,10,1, 11.8,1,1, 10.628, 10602.244, 136.966, 52492.150 18/09/16,22:34:39,05,10,1, 11.8,1,1, 10.628, 10602.248, 136.962, 52492.174 18/09/16,22:34:39,06,10,1, 11.8,1,1, 10.628, 10602.255, 136.948, 52492.121 18/09/16,22:34:39,07,10,1, 11.8,1,1, 10.628, 10602.242, 136.989, 52492.200 18/09/16,22:34:39,08,10,1, 11.8,1,1, 10.628, 10602.254, 136.994, 52492.176 18/09/16,22:34:39,09,10,1, 11.8,1,1, 10.628, 10602.277, 136.982, 52492.219 18/09/16,22:34:39,10,10,1, 11.8,1,1, 10.628, 10602.279, 136.988, 52492.209 18/09/16,22:34:39,11,10,1, 11.8,1,1, 10.628, 10602.270, 136.957, 52492.210 18/09/16,22:34:39,12,10,1, 11.8,1,1, 10.628, 10602.311, 136.986, 52492.209 18/09/16,22:34:39,13,10,1, 11.8,1,1, 10.628, 10602.276, 136.974, 52492.227 18/09/16,22:34:39,14,10,1, 11.8,1,1, 10.628, 10602.259, 136.974, 52492.210 18/09/16,22:34:39,15,10,1, 11.8,1,1, 10.628, 10602.266, 136.978, 52492.202 18/09/16,22:34:39,16,10,1, 11.8,1,1, 10.628, 10602.285, 136.999, 52492.208 18/09/16,22:34:39,17,10,1, 11.8,1,1, 10.628, 10602.280, 136.972, 52492.207 18/09/16,22:34:39,18,10,1, 11.8,1,1, 10.628, 10602.279, 136.997, 52492.232 18/09/16,22:34:39,19,10,1, 11.8,1,1, 10.628, 10602.271, 136.987, 52492.214 18/09/16,22:34:40,00,10,1, 11.9,1,1, 10.628, 10602.270, 136.987, 52492.214 18/09/16,22:34:40,01,10,1, 11.9,1,1, 10.628, 10602.289, 137.020, 52492.279 18/09/16,22:34:40,02,10,1, 11.9,1,1, 10.628, 10602.299, 136.986, 52492.222 18/09/16,22:34:40,03,10,1, 11.9,1,1, 10.628, 10602.277, 137.000, 52492.223 18/09/16,22:34:40,04,10,1, 11.9,1,1, 10.628, 10602.309, 136.981, 52492.264 18/09/16,22:34:40,05,10,1, 11.9,1,1, 10.628, 10602.299, 136.985, 52492.210 18/09/16,22:34:40,06,10,1, 11.9,1,1, 10.628, 10602.322, 136.958, 52492.238 18/09/16,22:34:40,07,10,1, 11.9,1,1, 10.628, 10602.331, 137.008, 52492.217 18/09/16,22:34:40,08,10,1, 11.9,1,1, 10.628, 10602.303, 136.970, 52492.227 18/09/16,22:34:40,09,10,1, 11.9,1,1, 10.628, 10602.310, 137.012, 52492.227 18/09/16,22:34:40,10,10,1, 11.9,1,1, 10.628, 10602.316, 137.020, 52492.273 18/09/16,22:34:40,11,10,1, 11.9,1,1, 10.628, 10602.318, 136.966, 52492.236 18/09/16,22:34:40,12,10,1, 11.9,1,1, 10.628, 10602.328, 136.996, 52492.240 18/09/16,22:34:40,13,10,1, 11.9,1,1, 10.628, 10602.321, 137.006, 52492.265 18/09/16,22:34:40,14,10,1, 11.9,1,1, 10.628, 10602.337, 136.998, 52492.245 18/09/16,22:34:40,15,10,1, 11.9,1,1, 10.628, 10602.355, 137.058, 52492.261 18/09/16,22:34:40,16,10,1, 11.9,1,1, 10.628, 10602.366, 137.002, 52492.244 18/09/16,22:34:40,17,10,1, 11.9,1,1, 10.628, 10602.326, 137.008, 52492.255 18/09/16,22:34:40,18,10,1, 11.9,1,1, 10.628, 10602.329, 137.034, 52492.269 18/09/16,22:34:40,19,10,1, 11.9,1,1, 10.628, 10602.333, 137.026, 52492.267 18/09/16,22:34:41,00,09,1, 11.8,1,1, 10.627, 10602.329, 137.026, 52492.267 18/09/16,22:34:41,01,09,1, 11.8,1,1, 10.627, 10602.340, 137.042, 52492.262 18/09/16,22:34:41,02,09,1, 11.8,1,1, 10.627, 10602.314, 136.996, 52492.253 18/09/16,22:34:41,03,09,1, 11.8,1,1, 10.627, 10602.368, 137.070, 52492.286 18/09/16,22:34:41,04,09,1, 11.8,1,1, 10.627, 10602.370, 137.049, 52492.248 18/09/16,22:34:41,05,09,1, 11.8,1,1, 10.627, 10602.349, 137.040, 52492.244 18/09/16,22:34:41,06,09,1, 11.8,1,1, 10.627, 10602.349, 137.075, 52492.254 18/09/16,22:34:41,07,09,1, 11.8,1,1, 10.627, 10602.359, 137.061, 52492.269 18/09/16,22:34:41,08,09,1, 11.8,1,1, 10.627, 10602.359, 137.022, 52492.244 18/09/16,22:34:41,09,09,1, 11.8,1,1, 10.627, 10602.347, 137.092, 52492.273 18/09/16,22:34:41,10,09,1, 11.8,1,1, 10.627, 10602.359, 137.047, 52492.227 18/09/16,22:34:41,11,09,1, 11.8,1,1, 10.627, 10602.370, 137.070, 52492.244 18/09/16,22:34:41,12,09,1, 11.8,1,1, 10.627, 10602.365, 137.072, 52492.295 18/09/16,22:34:41,13,09,1, 11.8,1,1, 10.627, 10602.376, 137.103, 52492.247 18/09/16,22:34:41,14,09,1, 11.8,1,1, 10.627, 10602.367, 137.079, 52492.296 18/09/16,22:34:41,15,09,1, 11.8,1,1, 10.627, 10602.364, 137.099, 52492.302 18/09/16,22:34:41,16,09,1, 11.8,1,1, 10.627, 10602.365, 137.059, 52492.272 18/09/16,22:34:41,17,09,1, 11.8,1,1, 10.627, 10602.379, 137.085, 52492.316 18/09/16,22:34:41,18,09,1, 11.8,1,1, 10.627, 10602.398, 137.080, 52492.309 18/09/16,22:34:41,19,09,1, 11.8,1,1, 10.627, 10602.364, 137.070, 52492.302 18/09/16,22:34:42,00,10,1, 11.9,1,1, 10.628, 10602.362, 137.070, 52492.302 18/09/16,22:34:42,01,10,1, 11.9,1,1, 10.628, 10602.384, 137.129, 52492.300 18/09/16,22:34:42,02,10,1, 11.9,1,1, 10.628, 10602.377, 137.086, 52492.282 18/09/16,22:34:42,03,10,1, 11.9,1,1, 10.628, 10602.347, 137.101, 52492.319 18/09/16,22:34:42,04,10,1, 11.9,1,1, 10.628, 10602.393, 137.075, 52492.318 18/09/16,22:34:42,05,10,1, 11.9,1,1, 10.628, 10602.364, 137.083, 52492.334 18/09/16,22:34:42,06,10,1, 11.9,1,1, 10.628, 10602.375, 137.107, 52492.340 18/09/16,22:34:42,07,10,1, 11.9,1,1, 10.628, 10602.352, 137.056, 52492.293 18/09/16,22:34:42,08,10,1, 11.9,1,1, 10.628, 10602.414, 137.086, 52492.211 18/09/16,22:34:42,09,10,1, 11.9,1,1, 10.628, 10602.401, 137.097, 52492.325 18/09/16,22:34:42,10,10,1, 11.9,1,1, 10.628, 10602.394, 137.108, 52492.276 18/09/16,22:34:42,11,10,1, 11.9,1,1, 10.628, 10602.380, 137.102, 52492.302 18/09/16,22:34:42,12,10,1, 11.9,1,1, 10.628, 10602.383, 137.143, 52492.328 18/09/16,22:34:42,13,10,1, 11.9,1,1, 10.628, 10602.358, 137.132, 52492.328 18/09/16,22:34:42,14,10,1, 11.9,1,1, 10.628, 10602.371, 137.120, 52492.345 18/09/16,22:34:42,15,10,1, 11.9,1,1, 10.628, 10602.348, 137.080, 52492.293 18/09/16,22:34:42,16,10,1, 11.9,1,1, 10.628, 10602.375, 137.106, 52492.348 18/09/16,22:34:42,17,10,1, 11.9,1,1, 10.628, 10602.371, 137.141, 52492.322 18/09/16,22:34:42,18,10,1, 11.9,1,1, 10.628, 10602.373, 137.126, 52492.303 18/09/16,22:34:42,19,10,1, 11.9,1,1, 10.628, 10602.385, 137.119, 52492.337 18/09/16,22:34:43,00,11,1, 11.9,1,1, 10.629, 10602.379, 137.119, 52492.337 18/09/16,22:34:43,01,11,1, 11.9,1,1, 10.629, 10602.372, 137.107, 52492.285 18/09/16,22:34:43,02,11,1, 11.9,1,1, 10.629, 10602.367, 137.130, 52492.269 18/09/16,22:34:43,03,11,1, 11.9,1,1, 10.629, 10602.342, 137.129, 52492.320 18/09/16,22:34:43,04,11,1, 11.9,1,1, 10.629, 10602.356, 137.118, 52492.293 18/09/16,22:34:43,05,11,1, 11.9,1,1, 10.629, 10602.374, 137.130, 52492.320 18/09/16,22:34:43,06,11,1, 11.9,1,1, 10.629, 10602.352, 137.157, 52492.361 18/09/16,22:34:43,07,11,1, 11.9,1,1, 10.629, 10602.340, 137.128, 52492.320 18/09/16,22:34:43,08,11,1, 11.9,1,1, 10.629, 10602.350, 137.161, 52492.373 18/09/16,22:34:43,09,11,1, 11.9,1,1, 10.629, 10602.359, 137.159, 52492.373 18/09/16,22:34:43,10,11,1, 11.9,1,1, 10.629, 10602.381, 137.130, 52492.326 18/09/16,22:34:43,11,11,1, 11.9,1,1, 10.629, 10602.348, 137.135, 52492.335 18/09/16,22:34:43,12,11,1, 11.9,1,1, 10.629, 10602.354, 137.130, 52492.336 18/09/16,22:34:43,13,11,1, 11.9,1,1, 10.629, 10602.381, 137.107, 52492.345 18/09/16,22:34:43,14,11,1, 11.9,1,1, 10.629, 10602.365, 137.145, 52492.376 18/09/16,22:34:43,15,11,1, 11.9,1,1, 10.629, 10602.352, 137.131, 52492.388 18/09/16,22:34:43,16,11,1, 11.9,1,1, 10.629, 10602.371, 137.144, 52492.372 18/09/16,22:34:43,17,11,1, 11.9,1,1, 10.629, 10602.335, 137.143, 52492.377 18/09/16,22:34:43,18,11,1, 11.9,1,1, 10.629, 10602.348, 137.110, 52492.375 18/09/16,22:34:43,19,11,1, 11.9,1,1, 10.629, 10602.352, 137.117, 52492.421 18/09/16,22:34:44,00,11,1, 11.9,1,1, 10.628, 10602.345, 137.117, 52492.421 18/09/16,22:34:44,01,11,1, 11.9,1,1, 10.628, 10602.328, 137.087, 52492.333 18/09/16,22:34:44,02,11,1, 11.9,1,1, 10.628, 10602.327, 137.119, 52492.338 18/09/16,22:34:44,03,11,1, 11.9,1,1, 10.628, 10602.347, 137.101, 52492.377 18/09/16,22:34:44,04,11,1, 11.9,1,1, 10.628, 10602.346, 137.122, 52492.338 18/09/16,22:34:44,05,11,1, 11.9,1,1, 10.628, 10602.331, 137.124, 52492.384 18/09/16,22:34:44,06,11,1, 11.9,1,1, 10.628, 10602.328, 137.093, 52492.350 18/09/16,22:34:44,07,11,1, 11.9,1,1, 10.628, 10602.348, 137.095, 52492.380 18/09/16,22:34:44,08,11,1, 11.9,1,1, 10.628, 10602.339, 137.089, 52492.393 18/09/16,22:34:44,09,11,1, 11.9,1,1, 10.628, 10602.324, 137.072, 52492.352 18/09/16,22:34:44,10,11,1, 11.9,1,1, 10.628, 10602.330, 137.060, 52492.381 18/09/16,22:34:44,11,11,1, 11.9,1,1, 10.628, 10602.344, 137.101, 52492.397 18/09/16,22:34:44,12,11,1, 11.9,1,1, 10.628, 10602.320, 137.065, 52492.362 18/09/16,22:34:44,13,11,1, 11.9,1,1, 10.628, 10602.326, 137.068, 52492.400 18/09/16,22:34:44,14,11,1, 11.9,1,1, 10.628, 10602.324, 137.055, 52492.399 18/09/16,22:34:44,15,11,1, 11.9,1,1, 10.628, 10602.346, 137.063, 52492.374 18/09/16,22:34:44,16,11,1, 11.9,1,1, 10.628, 10602.326, 137.063, 52492.408 18/09/16,22:34:44,17,11,1, 11.9,1,1, 10.628, 10602.320, 137.054, 52492.367 18/09/16,22:34:44,18,11,1, 11.9,1,1, 10.628, 10602.302, 137.017, 52492.316 18/09/16,22:34:44,19,11,1, 11.9,1,1, 10.628, 10602.296, 137.048, 52492.371 18/09/16,22:34:45,00,10,1, 11.8,1,1, 10.632, 10602.295, 137.048, 52492.371 18/09/16,22:34:45,01,10,1, 11.8,1,1, 10.632, 10602.329, 137.008, 52492.420 18/09/16,22:34:45,02,10,1, 11.8,1,1, 10.632, 10602.307, 137.032, 52492.382 18/09/16,22:34:45,03,10,1, 11.8,1,1, 10.632, 10602.340, 137.044, 52492.464 18/09/16,22:34:45,04,10,1, 11.8,1,1, 10.632, 10602.326, 137.015, 52492.468 18/09/16,22:34:45,05,10,1, 11.8,1,1, 10.632, 10602.352, 137.030, 52492.433 18/09/16,22:34:45,06,10,1, 11.8,1,1, 10.632, 10602.303, 137.006, 52492.436 18/09/16,22:34:45,07,10,1, 11.8,1,1, 10.632, 10602.296, 137.002, 52492.468 18/09/16,22:34:45,08,10,1, 11.8,1,1, 10.632, 10602.317, 136.970, 52492.426 18/09/16,22:34:45,09,10,1, 11.8,1,1, 10.632, 10602.316, 136.995, 52492.500 18/09/16,22:34:45,10,10,1, 11.8,1,1, 10.632, 10602.340, 137.005, 52492.508 18/09/16,22:34:45,11,10,1, 11.8,1,1, 10.632, 10602.296, 137.022, 52492.477 18/09/16,22:34:45,12,10,1, 11.8,1,1, 10.632, 10602.314, 136.975, 52492.454 18/09/16,22:34:45,13,10,1, 11.8,1,1, 10.632, 10602.291, 136.999, 52492.458 18/09/16,22:34:45,14,10,1, 11.8,1,1, 10.632, 10602.298, 136.986, 52492.444 18/09/16,22:34:45,15,10,1, 11.8,1,1, 10.632, 10602.297, 136.971, 52492.454 18/09/16,22:34:45,16,10,1, 11.8,1,1, 10.632, 10602.305, 136.984, 52492.488 18/09/16,22:34:45,17,10,1, 11.8,1,1, 10.632, 10602.283, 136.956, 52492.500 18/09/16,22:34:45,18,10,1, 11.8,1,1, 10.632, 10602.288, 136.959, 52492.486 18/09/16,22:34:45,19,10,1, 11.8,1,1, 10.632, 10602.286, 136.978, 52492.485 18/09/16,22:34:46,00,11,1, 11.9,1,1, 10.628, 10602.279, 136.978, 52492.485 18/09/16,22:34:46,01,11,1, 11.9,1,1, 10.628, 10602.276, 136.953, 52492.462 18/09/16,22:34:46,02,11,1, 11.9,1,1, 10.628, 10602.279, 136.945, 52492.499 18/09/16,22:34:46,03,11,1, 11.9,1,1, 10.628, 10602.253, 136.959, 52492.434 18/09/16,22:34:46,04,11,1, 11.9,1,1, 10.628, 10602.236, 136.945, 52492.442 18/09/16,22:34:46,05,11,1, 11.9,1,1, 10.628, 10602.241, 136.932, 52492.459 18/09/16,22:34:46,06,11,1, 11.9,1,1, 10.628, 10602.238, 136.943, 52492.466 18/09/16,22:34:46,07,11,1, 11.9,1,1, 10.628, 10602.242, 136.926, 52492.467 18/09/16,22:34:46,08,11,1, 11.9,1,1, 10.628, 10602.243, 136.911, 52492.440 18/09/16,22:34:46,09,11,1, 11.9,1,1, 10.628, 10602.234, 136.918, 52492.481 18/09/16,22:34:46,10,11,1, 11.9,1,1, 10.628, 10602.218, 136.921, 52492.505 18/09/16,22:34:46,11,11,1, 11.9,1,1, 10.628, 10602.209, 136.920, 52492.505 18/09/16,22:34:46,12,11,1, 11.9,1,1, 10.628, 10602.189, 136.913, 52492.474 18/09/16,22:34:46,13,11,1, 11.9,1,1, 10.628, 10602.176, 136.927, 52492.757 18/09/16,22:34:46,14,11,1, 11.9,1,1, 10.628, 10602.236, 136.914, 52492.517 18/09/16,22:34:46,15,11,1, 11.9,1,1, 10.628, 10602.218, 136.895, 52492.481 18/09/16,22:34:46,16,11,1, 11.9,1,1, 10.628, 10602.223, 136.890, 52492.457 18/09/16,22:34:46,17,11,1, 11.9,1,1, 10.628, 10602.186, 136.871, 52492.480 18/09/16,22:34:46,18,11,1, 11.9,1,1, 10.628, 10602.191, 136.895, 52492.522 18/09/16,22:34:46,19,11,1, 11.9,1,1, 10.628, 10602.184, 136.858, 52492.484 18/09/16,22:34:47,00,10,1, 11.8,1,1, 10.628, 10602.179, 136.858, 52492.484 18/09/16,22:34:47,01,10,1, 11.8,1,1, 10.628, 10602.165, 136.887, 52492.549 18/09/16,22:34:47,02,10,1, 11.8,1,1, 10.628, 10602.247, 136.874, 52492.428 18/09/16,22:34:47,03,10,1, 11.8,1,1, 10.628, 10602.158, 136.886, 52492.479 18/09/16,22:34:47,04,10,1, 11.8,1,1, 10.628, 10602.137, 136.863, 52492.497 18/09/16,22:34:47,05,10,1, 11.8,1,1, 10.628, 10602.163, 136.868, 52492.502 18/09/16,22:34:47,06,10,1, 11.8,1,1, 10.628, 10602.174, 136.866, 52492.500 18/09/16,22:34:47,07,10,1, 11.8,1,1, 10.628, 10602.157, 136.858, 52492.503 18/09/16,22:34:47,08,10,1, 11.8,1,1, 10.628, 10602.146, 136.854, 52492.477 18/09/16,22:34:47,09,10,1, 11.8,1,1, 10.628, 10602.152, 136.833, 52492.526 18/09/16,22:34:47,10,10,1, 11.8,1,1, 10.628, 10602.146, 136.824, 52492.533 18/09/16,22:34:47,11,10,1, 11.8,1,1, 10.628, 10602.142, 136.812, 52492.488 18/09/16,22:34:47,12,10,1, 11.8,1,1, 10.628, 10602.159, 136.844, 52492.552 18/09/16,22:34:47,13,10,1, 11.8,1,1, 10.628, 10602.158, 136.815, 52492.490 18/09/16,22:34:47,14,10,1, 11.8,1,1, 10.628, 10602.158, 136.818, 52492.493 18/09/16,22:34:47,15,10,1, 11.8,1,1, 10.628, 10602.142, 136.827, 52492.520 18/09/16,22:34:47,16,10,1, 11.8,1,1, 10.628, 10602.139, 136.809, 52492.537 18/09/16,22:34:47,17,10,1, 11.8,1,1, 10.628, 10602.131, 136.804, 52492.515 18/09/16,22:34:47,18,10,1, 11.8,1,1, 10.628, 10602.145, 136.817, 52492.526 18/09/16,22:34:47,19,10,1, 11.8,1,1, 10.628, 10602.146, 136.794, 52492.516 18/09/16,22:34:48,00,08,1, 11.9,1,1, 10.628, 10602.145, 136.794, 52492.516 18/09/16,22:34:48,01,08,1, 11.9,1,1, 10.628, 10602.131, 136.783, 52492.508 18/09/16,22:34:48,02,08,1, 11.9,1,1, 10.628, 10602.140, 136.766, 52492.493 18/09/16,22:34:48,03,08,1, 11.9,1,1, 10.628, 10602.130, 136.779, 52492.493 18/09/16,22:34:48,04,08,1, 11.9,1,1, 10.628, 10602.109, 136.761, 52492.492 18/09/16,22:34:48,05,08,1, 11.9,1,1, 10.628, 10602.149, 136.751, 52492.507 18/09/16,22:34:48,06,08,1, 11.9,1,1, 10.628, 10602.130, 136.777, 52492.533 18/09/16,22:34:48,07,08,1, 11.9,1,1, 10.628, 10602.135, 136.748, 52492.531 18/09/16,22:34:48,08,08,1, 11.9,1,1, 10.628, 10602.135, 136.742, 52492.573 18/09/16,22:34:48,09,08,1, 11.9,1,1, 10.628, 10602.137, 136.736, 52492.512 18/09/16,22:34:48,10,08,1, 11.9,1,1, 10.628, 10602.138, 136.736, 52492.521 18/09/16,22:34:48,11,08,1, 11.9,1,1, 10.628, 10602.121, 136.724, 52492.508 18/09/16,22:34:48,12,08,1, 11.9,1,1, 10.628, 10602.133, 136.741, 52492.548 18/09/16,22:34:48,13,08,1, 11.9,1,1, 10.628, 10602.130, 136.727, 52492.486 18/09/16,22:34:48,14,08,1, 11.9,1,1, 10.628, 10602.150, 136.726, 52492.475 18/09/16,22:34:48,15,08,1, 11.9,1,1, 10.628, 10602.119, 136.727, 52492.518 18/09/16,22:34:48,16,08,1, 11.9,1,1, 10.628, 10602.145, 136.714, 52492.533 18/09/16,22:34:48,17,08,1, 11.9,1,1, 10.628, 10602.140, 136.704, 52492.548 18/09/16,22:34:48,18,08,1, 11.9,1,1, 10.628, 10602.136, 136.696, 52492.556 18/09/16,22:34:48,19,08,1, 11.9,1,1, 10.628, 10602.147, 136.696, 52492.553 18/09/16,22:34:49,00,08,1, 11.9,1,1, 10.630, 10602.145, 136.696, 52492.553 18/09/16,22:34:49,01,08,1, 11.9,1,1, 10.630, 10602.162, 136.668, 52492.568 18/09/16,22:34:49,02,08,1, 11.9,1,1, 10.630, 10602.178, 136.675, 52492.523 18/09/16,22:34:49,03,08,1, 11.9,1,1, 10.630, 10602.151, 136.665, 52492.540 18/09/16,22:34:49,04,08,1, 11.9,1,1, 10.630, 10602.150, 136.650, 52492.550 18/09/16,22:34:49,05,08,1, 11.9,1,1, 10.630, 10602.150, 136.683, 52492.550 18/09/16,22:34:49,06,08,1, 11.9,1,1, 10.630, 10602.133, 136.676, 52492.575 18/09/16,22:34:49,07,08,1, 11.9,1,1, 10.630, 10602.139, 136.648, 52492.564 18/09/16,22:34:49,08,08,1, 11.9,1,1, 10.630, 10602.145, 136.641, 52492.554 18/09/16,22:34:49,09,08,1, 11.9,1,1, 10.630, 10602.151, 136.665, 52492.555 18/09/16,22:34:49,10,08,1, 11.9,1,1, 10.630, 10602.143, 136.664, 52492.542 18/09/16,22:34:49,11,08,1, 11.9,1,1, 10.630, 10602.147, 136.665, 52492.524 18/09/16,22:34:49,12,08,1, 11.9,1,1, 10.630, 10602.132, 136.668, 52492.519 18/09/16,22:34:49,13,08,1, 11.9,1,1, 10.630, 10602.133, 136.627, 52492.549 18/09/16,22:34:49,14,08,1, 11.9,1,1, 10.630, 10602.132, 136.657, 52492.560 18/09/16,22:34:49,15,08,1, 11.9,1,1, 10.630, 10602.134, 136.662, 52492.534 18/09/16,22:34:49,16,08,1, 11.9,1,1, 10.630, 10602.115, 136.663, 52492.546 18/09/16,22:34:49,17,08,1, 11.9,1,1, 10.630, 10602.113, 136.654, 52492.574 18/09/16,22:34:49,18,08,1, 11.9,1,1, 10.630, 10602.112, 136.654, 52492.564 18/09/16,22:34:49,19,08,1, 11.9,1,1, 10.630, 10602.135, 136.656, 52492.571 18/09/16,22:34:50,00,08,1, 11.8,1,1, 10.627, 10602.129, 136.656, 52492.571 18/09/16,22:34:50,01,08,1, 11.8,1,1, 10.627, 10602.149, 136.646, 52492.558 18/09/16,22:34:50,02,08,1, 11.8,1,1, 10.627, 10602.119, 136.665, 52492.551 18/09/16,22:34:50,03,08,1, 11.8,1,1, 10.627, 10602.098, 136.621, 52492.465 18/09/16,22:34:50,04,08,1, 11.8,1,1, 10.627, 10602.093, 136.643, 52492.497 18/09/16,22:34:50,05,08,1, 11.8,1,1, 10.627, 10602.091, 136.637, 52492.460 18/09/16,22:34:50,06,08,1, 11.8,1,1, 10.627, 10602.093, 136.607, 52492.467 18/09/16,22:34:50,07,08,1, 11.8,1,1, 10.627, 10602.108, 136.650, 52492.494 18/09/16,22:34:50,08,08,1, 11.8,1,1, 10.627, 10602.107, 136.620, 52492.475 18/09/16,22:34:50,09,08,1, 11.8,1,1, 10.627, 10602.060, 136.615, 52492.479 18/09/16,22:34:50,10,08,1, 11.8,1,1, 10.627, 10602.109, 136.643, 52492.517 18/09/16,22:34:50,11,08,1, 11.8,1,1, 10.627, 10602.094, 136.623, 52492.495 18/09/16,22:34:50,12,08,1, 11.8,1,1, 10.627, 10602.089, 136.613, 52492.513 18/09/16,22:34:50,13,08,1, 11.8,1,1, 10.627, 10602.085, 136.627, 52492.539 18/09/16,22:34:50,14,08,1, 11.8,1,1, 10.627, 10602.084, 136.609, 52492.477 18/09/16,22:34:50,15,08,1, 11.8,1,1, 10.627, 10602.074, 136.595, 52492.524 18/09/16,22:34:50,16,08,1, 11.8,1,1, 10.627, 10602.100, 136.622, 52492.548 18/09/16,22:34:50,17,08,1, 11.8,1,1, 10.627, 10602.062, 136.591, 52492.483 18/09/16,22:34:50,18,08,1, 11.8,1,1, 10.627, 10602.051, 136.609, 52492.506 18/09/16,22:34:50,19,08,1, 11.8,1,1, 10.627, 10602.053, 136.605, 52492.511 18/09/16,22:34:51,00,10,1, 11.9,1,1, 10.631, 10602.045, 136.605, 52492.511 18/09/16,22:34:51,01,10,1, 11.9,1,1, 10.631, 10602.057, 136.619, 52492.511 18/09/16,22:34:51,02,10,1, 11.9,1,1, 10.631, 10602.045, 136.613, 52492.497 18/09/16,22:34:51,03,10,1, 11.9,1,1, 10.631, 10602.036, 136.589, 52492.486 18/09/16,22:34:51,04,10,1, 11.9,1,1, 10.631, 10602.039, 136.612, 52492.503 18/09/16,22:34:51,05,10,1, 11.9,1,1, 10.631, 10602.036, 136.607, 52492.482 18/09/16,22:34:51,06,10,1, 11.9,1,1, 10.631, 10602.033, 136.600, 52492.507 18/09/16,22:34:51,07,10,1, 11.9,1,1, 10.631, 10602.009, 136.618, 52492.500 18/09/16,22:34:51,08,10,1, 11.9,1,1, 10.631, 10602.030, 136.575, 52492.476 18/09/16,22:34:51,09,10,1, 11.9,1,1, 10.631, 10602.040, 136.595, 52492.484 18/09/16,22:34:51,10,10,1, 11.9,1,1, 10.631, 10602.016, 136.610, 52492.512 18/09/16,22:34:51,11,10,1, 11.9,1,1, 10.631, 10602.002, 136.577, 52492.485 18/09/16,22:34:51,12,10,1, 11.9,1,1, 10.631, 10601.998, 136.601, 52492.536 18/09/16,22:34:51,13,10,1, 11.9,1,1, 10.631, 10601.990, 136.611, 52492.558 18/09/16,22:34:51,14,10,1, 11.9,1,1, 10.631, 10601.992, 136.605, 52492.519 18/09/16,22:34:51,15,10,1, 11.9,1,1, 10.631, 10602.003, 136.627, 52492.530 18/09/16,22:34:51,16,10,1, 11.9,1,1, 10.631, 10601.989, 136.594, 52492.488 18/09/16,22:34:51,17,10,1, 11.9,1,1, 10.631, 10601.958, 136.580, 52492.502 18/09/16,22:34:51,18,10,1, 11.9,1,1, 10.631, 10601.980, 136.615, 52492.551 18/09/16,22:34:51,19,10,1, 11.9,1,1, 10.631, 10601.976, 136.590, 52492.517 18/09/16,22:34:52,00,10,1, 11.9,1,1, 10.626, 10601.970, 136.590, 52492.517 18/09/16,22:34:52,01,10,1, 11.9,1,1, 10.626, 10601.979, 136.618, 52492.537 18/09/16,22:34:52,02,10,1, 11.9,1,1, 10.626, 10601.992, 136.613, 52492.523 18/09/16,22:34:52,03,10,1, 11.9,1,1, 10.626, 10601.938, 136.590, 52492.559 18/09/16,22:34:52,04,10,1, 11.9,1,1, 10.626, 10601.986, 136.600, 52492.559 18/09/16,22:34:52,05,10,1, 11.9,1,1, 10.626, 10601.952, 136.581, 52492.529 18/09/16,22:34:52,06,10,1, 11.9,1,1, 10.626, 10601.925, 136.598, 52492.535 18/09/16,22:34:52,07,10,1, 11.9,1,1, 10.626, 10601.953, 136.587, 52492.570 18/09/16,22:34:52,08,10,1, 11.9,1,1, 10.626, 10601.950, 136.595, 52492.555 18/09/16,22:34:52,09,10,1, 11.9,1,1, 10.626, 10601.934, 136.593, 52492.572 18/09/16,22:34:52,10,10,1, 11.9,1,1, 10.626, 10601.960, 136.592, 52492.579 18/09/16,22:34:52,11,10,1, 11.9,1,1, 10.626, 10601.956, 136.577, 52492.573 18/09/16,22:34:52,12,10,1, 11.9,1,1, 10.626, 10601.936, 136.589, 52492.590 18/09/16,22:34:52,13,10,1, 11.9,1,1, 10.626, 10601.906, 136.579, 52492.551 18/09/16,22:34:52,14,10,1, 11.9,1,1, 10.626, 10601.926, 136.567, 52492.526 18/09/16,22:34:52,15,10,1, 11.9,1,1, 10.626, 10601.907, 136.593, 52492.569 18/09/16,22:34:52,16,10,1, 11.9,1,1, 10.626, 10601.903, 136.568, 52492.545 18/09/16,22:34:52,17,10,1, 11.9,1,1, 10.626, 10601.932, 136.552, 52492.586 18/09/16,22:34:52,18,10,1, 11.9,1,1, 10.626, 10601.938, 136.588, 52492.571 18/09/16,22:34:52,19,10,1, 11.9,1,1, 10.626, 10601.910, 136.562, 52492.576 18/09/16,22:34:53,00,10,1, 11.8,1,1, 10.627, 10601.903, 136.562, 52492.576 18/09/16,22:34:53,01,10,1, 11.8,1,1, 10.627, 10601.898, 136.595, 52492.619 18/09/16,22:34:53,02,10,1, 11.8,1,1, 10.627, 10601.914, 136.571, 52492.588 18/09/16,22:34:53,03,10,1, 11.8,1,1, 10.627, 10601.890, 136.576, 52492.614 18/09/16,22:34:53,04,10,1, 11.8,1,1, 10.627, 10601.879, 136.572, 52492.558 18/09/16,22:34:53,05,10,1, 11.8,1,1, 10.627, 10601.896, 136.551, 52492.565 18/09/16,22:34:53,06,10,1, 11.8,1,1, 10.627, 10601.897, 136.572, 52492.603 18/09/16,22:34:53,07,10,1, 11.8,1,1, 10.627, 10601.854, 136.561, 52492.590 18/09/16,22:34:53,08,10,1, 11.8,1,1, 10.627, 10601.858, 136.563, 52492.596 18/09/16,22:34:53,09,10,1, 11.8,1,1, 10.627, 10601.881, 136.579, 52492.605 18/09/16,22:34:53,10,10,1, 11.8,1,1, 10.627, 10601.862, 136.534, 52492.541 18/09/16,22:34:53,11,10,1, 11.8,1,1, 10.627, 10601.849, 136.544, 52492.596 18/09/16,22:34:53,12,10,1, 11.8,1,1, 10.627, 10601.869, 136.550, 52492.624 18/09/16,22:34:53,13,10,1, 11.8,1,1, 10.627, 10601.833, 136.543, 52492.592 18/09/16,22:34:53,14,10,1, 11.8,1,1, 10.627, 10601.833, 136.559, 52492.618 18/09/16,22:34:53,15,10,1, 11.8,1,1, 10.627, 10601.838, 136.577, 52492.617 18/09/16,22:34:53,16,10,1, 11.8,1,1, 10.627, 10601.829, 136.566, 52492.632 18/09/16,22:34:53,17,10,1, 11.8,1,1, 10.627, 10601.811, 136.553, 52492.642 18/09/16,22:34:53,18,10,1, 11.8,1,1, 10.627, 10601.826, 136.539, 52492.627 18/09/16,22:34:53,19,10,1, 11.8,1,1, 10.627, 10601.812, 136.527, 52492.614 18/09/16,22:34:54,00,11,1, 11.8,1,1, 10.628, 10601.811, 136.527, 52492.614 18/09/16,22:34:54,01,11,1, 11.8,1,1, 10.628, 10601.826, 136.553, 52492.633 18/09/16,22:34:54,02,11,1, 11.8,1,1, 10.628, 10601.802, 136.524, 52492.633 18/09/16,22:34:54,03,11,1, 11.8,1,1, 10.628, 10601.808, 136.574, 52492.648 18/09/16,22:34:54,04,11,1, 11.8,1,1, 10.628, 10601.806, 136.547, 52492.623 18/09/16,22:34:54,05,11,1, 11.8,1,1, 10.628, 10601.793, 136.522, 52492.613 18/09/16,22:34:54,06,11,1, 11.8,1,1, 10.628, 10601.803, 136.564, 52492.658 18/09/16,22:34:54,07,11,1, 11.8,1,1, 10.628, 10601.796, 136.543, 52492.632 18/09/16,22:34:54,08,11,1, 11.8,1,1, 10.628, 10601.799, 136.554, 52492.657 18/09/16,22:34:54,09,11,1, 11.8,1,1, 10.628, 10601.789, 136.555, 52492.646 18/09/16,22:34:54,10,11,1, 11.8,1,1, 10.628, 10601.784, 136.544, 52492.637 18/09/16,22:34:54,11,11,1, 11.8,1,1, 10.628, 10601.783, 136.541, 52492.675 18/09/16,22:34:54,12,11,1, 11.8,1,1, 10.628, 10601.792, 136.555, 52492.689 18/09/16,22:34:54,13,11,1, 11.8,1,1, 10.628, 10601.781, 136.537, 52492.632 18/09/16,22:34:54,14,11,1, 11.8,1,1, 10.628, 10601.768, 136.550, 52492.656 18/09/16,22:34:54,15,11,1, 11.8,1,1, 10.628, 10601.770, 136.561, 52492.658 18/09/16,22:34:54,16,11,1, 11.8,1,1, 10.628, 10601.769, 136.514, 52492.600 18/09/16,22:34:54,17,11,1, 11.8,1,1, 10.628, 10601.777, 136.545, 52492.635 18/09/16,22:34:54,18,11,1, 11.8,1,1, 10.628, 10601.771, 136.542, 52492.642 18/09/16,22:34:54,19,11,1, 11.8,1,1, 10.628, 10601.752, 136.550, 52492.645 18/09/16,22:34:55,00,11,1, 11.9,1,1, 10.627, 10601.745, 136.550, 52492.645 18/09/16,22:34:55,01,11,1, 11.9,1,1, 10.627, 10601.775, 136.568, 52492.678 18/09/16,22:34:55,02,11,1, 11.9,1,1, 10.627, 10601.767, 136.563, 52492.681 18/09/16,22:34:55,03,11,1, 11.9,1,1, 10.627, 10601.779, 136.591, 52492.682 18/09/16,22:34:55,04,11,1, 11.9,1,1, 10.627, 10601.754, 136.565, 52492.674 18/09/16,22:34:55,05,11,1, 11.9,1,1, 10.627, 10601.767, 136.588, 52492.643 18/09/16,22:34:55,06,11,1, 11.9,1,1, 10.627, 10601.782, 136.600, 52492.664 18/09/16,22:34:55,07,11,1, 11.9,1,1, 10.627, 10601.731, 136.625, 52492.650 18/09/16,22:34:55,08,11,1, 11.9,1,1, 10.627, 10601.759, 136.640, 52492.670 18/09/16,22:34:55,09,11,1, 11.9,1,1, 10.627, 10601.770, 136.629, 52492.695 18/09/16,22:34:55,10,11,1, 11.9,1,1, 10.627, 10601.761, 136.634, 52492.654 18/09/16,22:34:55,11,11,1, 11.9,1,1, 10.627, 10601.756, 136.626, 52492.673 18/09/16,22:34:55,12,11,1, 11.9,1,1, 10.627, 10601.754, 136.629, 52492.662 18/09/16,22:34:55,13,11,1, 11.9,1,1, 10.627, 10601.748, 136.646, 52492.651 18/09/16,22:34:55,14,11,1, 11.9,1,1, 10.627, 10601.759, 136.671, 52492.691 18/09/16,22:34:55,15,11,1, 11.9,1,1, 10.627, 10601.719, 136.646, 52492.711 18/09/16,22:34:55,16,11,1, 11.9,1,1, 10.627, 10601.719, 136.669, 52492.671 18/09/16,22:34:55,17,11,1, 11.9,1,1, 10.627, 10601.735, 136.676, 52492.717 18/09/16,22:34:55,18,11,1, 11.9,1,1, 10.627, 10601.743, 136.688, 52492.664 18/09/16,22:34:55,19,11,1, 11.9,1,1, 10.627, 10601.717, 136.690, 52492.697 18/09/16,22:34:56,00,11,1, 11.9,1,1, 10.631, 10601.711, 136.690, 52492.697 18/09/16,22:34:56,01,11,1, 11.9,1,1, 10.631, 10601.708, 136.704, 52492.736 18/09/16,22:34:56,02,11,1, 11.9,1,1, 10.631, 10601.723, 136.738, 52492.699 18/09/16,22:34:56,03,11,1, 11.9,1,1, 10.631, 10601.706, 136.736, 52492.701 18/09/16,22:34:56,04,11,1, 11.9,1,1, 10.631, 10601.709, 136.721, 52492.680 18/09/16,22:34:56,05,11,1, 11.9,1,1, 10.631, 10601.719, 136.737, 52492.689 18/09/16,22:34:56,06,11,1, 11.9,1,1, 10.631, 10601.731, 136.760, 52492.723 18/09/16,22:34:56,07,11,1, 11.9,1,1, 10.631, 10601.704, 136.755, 52492.698 18/09/16,22:34:56,08,11,1, 11.9,1,1, 10.631, 10601.728, 136.779, 52492.728 18/09/16,22:34:56,09,11,1, 11.9,1,1, 10.631, 10601.706, 136.783, 52492.746 18/09/16,22:34:56,10,11,1, 11.9,1,1, 10.631, 10601.703, 136.797, 52492.751 18/09/16,22:34:56,11,11,1, 11.9,1,1, 10.631, 10601.714, 136.820, 52492.755 18/09/16,22:34:56,12,11,1, 11.9,1,1, 10.631, 10601.700, 136.793, 52492.746 18/09/16,22:34:56,13,11,1, 11.9,1,1, 10.631, 10601.697, 136.784, 52492.744 18/09/16,22:34:56,14,11,1, 11.9,1,1, 10.631, 10601.710, 136.842, 52492.765 18/09/16,22:34:56,15,11,1, 11.9,1,1, 10.631, 10601.676, 136.818, 52492.721 18/09/16,22:34:56,16,11,1, 11.9,1,1, 10.631, 10601.705, 136.857, 52492.762 18/09/16,22:34:56,17,11,1, 11.9,1,1, 10.631, 10601.704, 136.862, 52492.768 18/09/16,22:34:56,18,11,1, 11.9,1,1, 10.631, 10601.674, 136.855, 52492.760 18/09/16,22:34:56,19,11,1, 11.9,1,1, 10.631, 10601.678, 136.900, 52492.740 18/09/16,22:34:57,00,11,1, 11.8,1,1, 10.627, 10601.670, 136.900, 52492.740 18/09/16,22:34:57,01,11,1, 11.8,1,1, 10.627, 10601.669, 136.863, 52492.740 18/09/16,22:34:57,02,11,1, 11.8,1,1, 10.627, 10601.682, 136.891, 52492.787 18/09/16,22:34:57,03,11,1, 11.8,1,1, 10.627, 10601.668, 136.903, 52492.742 18/09/16,22:34:57,04,11,1, 11.8,1,1, 10.627, 10601.689, 136.893, 52492.768 18/09/16,22:34:57,05,11,1, 11.8,1,1, 10.627, 10601.676, 136.909, 52492.746 18/09/16,22:34:57,06,11,1, 11.8,1,1, 10.627, 10601.652, 136.895, 52492.732 18/09/16,22:34:57,07,11,1, 11.8,1,1, 10.627, 10601.677, 136.932, 52492.802 18/09/16,22:34:57,08,11,1, 11.8,1,1, 10.627, 10601.667, 136.935, 52492.819 18/09/16,22:34:57,09,11,1, 11.8,1,1, 10.627, 10601.637, 136.940, 52492.773 18/09/16,22:34:57,10,11,1, 11.8,1,1, 10.627, 10601.645, 136.938, 52492.795 18/09/16,22:34:57,11,11,1, 11.8,1,1, 10.627, 10601.637, 136.964, 52492.786 18/09/16,22:34:57,12,11,1, 11.8,1,1, 10.627, 10601.630, 136.949, 52492.783 18/09/16,22:34:57,13,11,1, 11.8,1,1, 10.627, 10601.639, 136.969, 52492.794 18/09/16,22:34:57,14,11,1, 11.8,1,1, 10.627, 10601.652, 136.981, 52492.791 18/09/16,22:34:57,15,11,1, 11.8,1,1, 10.627, 10601.630, 136.961, 52492.778 18/09/16,22:34:57,16,11,1, 11.8,1,1, 10.627, 10601.622, 137.011, 52492.831 18/09/16,22:34:57,17,11,1, 11.8,1,1, 10.627, 10601.617, 137.015, 52492.814 18/09/16,22:34:57,18,11,1, 11.8,1,1, 10.627, 10601.618, 136.970, 52492.791 18/09/16,22:34:57,19,11,1, 11.8,1,1, 10.627, 10601.634, 137.011, 52492.758 18/09/16,22:34:58,00,11,1, 11.9,1,1, 10.630, 10601.628, 137.011, 52492.758 18/09/16,22:34:58,01,11,1, 11.9,1,1, 10.630, 10601.600, 136.990, 52492.777 18/09/16,22:34:58,02,11,1, 11.9,1,1, 10.630, 10601.604, 137.023, 52492.812 18/09/16,22:34:58,03,11,1, 11.9,1,1, 10.630, 10601.621, 136.999, 52492.792 18/09/16,22:34:58,04,11,1, 11.9,1,1, 10.630, 10601.596, 137.029, 52492.814 18/09/16,22:34:58,05,11,1, 11.9,1,1, 10.630, 10601.589, 137.047, 52492.775 18/09/16,22:34:58,06,11,1, 11.9,1,1, 10.630, 10601.618, 137.031, 52492.798 18/09/16,22:34:58,07,11,1, 11.9,1,1, 10.630, 10601.625, 137.048, 52492.786 18/09/16,22:34:58,08,11,1, 11.9,1,1, 10.630, 10601.573, 137.061, 52492.780 18/09/16,22:34:58,09,11,1, 11.9,1,1, 10.630, 10601.559, 137.044, 52492.762 18/09/16,22:34:58,10,11,1, 11.9,1,1, 10.630, 10601.587, 137.062, 52492.828 18/09/16,22:34:58,11,11,1, 11.9,1,1, 10.630, 10601.560, 137.091, 52492.790 18/09/16,22:34:58,12,11,1, 11.9,1,1, 10.630, 10601.575, 137.034, 52492.794 18/09/16,22:34:58,13,11,1, 11.9,1,1, 10.630, 10601.572, 137.086, 52492.990 18/09/16,22:34:58,14,11,1, 11.9,1,1, 10.630, 10601.577, 137.042, 52492.800 18/09/16,22:34:58,15,11,1, 11.9,1,1, 10.630, 10601.583, 137.066, 52492.794 18/09/16,22:34:58,16,11,1, 11.9,1,1, 10.630, 10601.594, 137.089, 52492.826 18/09/16,22:34:58,17,11,1, 11.9,1,1, 10.630, 10601.591, 137.066, 52492.783 18/09/16,22:34:58,18,11,1, 11.9,1,1, 10.630, 10601.600, 137.072, 52492.809 18/09/16,22:34:58,19,11,1, 11.9,1,1, 10.630, 10601.557, 137.088, 52492.785 18/09/16,22:34:59,00,11,1, 11.9,1,1, 10.628, 10601.553, 137.088, 52492.785 18/09/16,22:34:59,01,11,1, 11.9,1,1, 10.628, 10601.603, 137.078, 52492.887 18/09/16,22:34:59,02,11,1, 11.9,1,1, 10.628, 10601.522, 137.093, 52492.851 18/09/16,22:34:59,03,11,1, 11.9,1,1, 10.628, 10601.574, 137.072, 52492.809 18/09/16,22:34:59,04,11,1, 11.9,1,1, 10.628, 10601.560, 137.083, 52492.788 18/09/16,22:34:59,05,11,1, 11.9,1,1, 10.628, 10601.570, 137.065, 52492.803 18/09/16,22:34:59,06,11,1, 11.9,1,1, 10.628, 10601.560, 137.087, 52492.772 18/09/16,22:34:59,07,11,1, 11.9,1,1, 10.628, 10601.554, 137.110, 52492.804 18/09/16,22:34:59,08,11,1, 11.9,1,1, 10.628, 10601.569, 137.099, 52492.741 18/09/16,22:34:59,09,11,1, 11.9,1,1, 10.628, 10601.551, 137.077, 52492.781 18/09/16,22:34:59,10,11,1, 11.9,1,1, 10.628, 10601.582, 137.097, 52492.779 18/09/16,22:34:59,11,11,1, 11.9,1,1, 10.628, 10601.581, 137.062, 52492.774 18/09/16,22:34:59,12,11,1, 11.9,1,1, 10.628, 10601.589, 137.075, 52492.868 18/09/16,22:34:59,13,11,1, 11.9,1,1, 10.628, 10601.579, 137.082, 52492.759 18/09/16,22:34:59,14,11,1, 11.9,1,1, 10.628, 10601.572, 137.056, 52492.812 18/09/16,22:34:59,15,11,1, 11.9,1,1, 10.628, 10601.557, 137.065, 52492.779 18/09/16,22:34:59,16,11,1, 11.9,1,1, 10.628, 10601.595, 137.096, 52492.790 18/09/16,22:34:59,17,11,1, 11.9,1,1, 10.628, 10601.576, 137.041, 52492.737 18/09/16,22:34:59,18,11,1, 11.9,1,1, 10.628, 10601.599, 137.069, 52492.805 18/09/16,22:34:59,19,11,1, 11.9,1,1, 10.628, 10601.591, 137.077, 52492.786 18/09/16,22:35:00,00,10,1, 11.8,1,1, 10.628, 10601.586, 137.077, 52492.786 18/09/16,22:35:00,01,10,1, 11.8,1,1, 10.628, 10601.605, 137.050, 52492.741 18/09/16,22:35:00,02,10,1, 11.8,1,1, 10.628, 10601.586, 137.059, 52492.809 18/09/16,22:35:00,03,10,1, 11.8,1,1, 10.628, 10601.587, 137.059, 52492.787 18/09/16,22:35:00,04,10,1, 11.8,1,1, 10.628, 10601.606, 137.056, 52492.812 18/09/16,22:35:00,05,10,1, 11.8,1,1, 10.628, 10601.595, 137.049, 52492.800 18/09/16,22:35:00,06,10,1, 11.8,1,1, 10.628, 10601.593, 137.052, 52492.788 18/09/16,22:35:00,07,10,1, 11.8,1,1, 10.628, 10601.611, 137.062, 52492.780 18/09/16,22:35:00,08,10,1, 11.8,1,1, 10.628, 10601.607, 137.031, 52492.725 18/09/16,22:35:00,09,10,1, 11.8,1,1, 10.628, 10601.620, 137.025, 52492.737 18/09/16,22:35:00,10,10,1, 11.8,1,1, 10.628, 10601.642, 137.048, 52492.789 18/09/16,22:35:00,11,10,1, 11.8,1,1, 10.628, 10601.621, 137.021, 52492.755 18/09/16,22:35:00,12,10,1, 11.8,1,1, 10.628, 10601.616, 137.031, 52492.763 18/09/16,22:35:00,13,10,1, 11.8,1,1, 10.628, 10601.614, 137.014, 52492.734 18/09/16,22:35:00,14,10,1, 11.8,1,1, 10.628, 10601.625, 136.999, 52492.750 18/09/16,22:35:00,15,10,1, 11.8,1,1, 10.628, 10601.637, 137.025, 52492.752 18/09/16,22:35:00,16,10,1, 11.8,1,1, 10.628, 10601.605, 136.989, 52492.708 18/09/16,22:35:00,17,10,1, 11.8,1,1, 10.628, 10601.616, 137.009, 52492.744 18/09/16,22:35:00,18,10,1, 11.8,1,1, 10.628, 10601.618, 137.029, 52492.746 18/09/16,22:35:00,19,10,1, 11.8,1,1, 10.628, 10601.629, 137.004, 52492.714 18/09/16,22:35:01,00,10,1, 11.9,1,1, 10.628, 10601.628, 137.004, 52492.714 18/09/16,22:35:01,01,10,1, 11.9,1,1, 10.628, 10601.618, 137.025, 52492.751 18/09/16,22:35:01,02,10,1, 11.9,1,1, 10.628, 10601.601, 136.991, 52492.706 18/09/16,22:35:01,03,10,1, 11.9,1,1, 10.628, 10601.604, 137.028, 52492.764 18/09/16,22:35:01,04,10,1, 11.9,1,1, 10.628, 10601.643, 137.021, 52492.734 18/09/16,22:35:01,05,10,1, 11.9,1,1, 10.628, 10601.631, 136.980, 52492.702 18/09/16,22:35:01,06,10,1, 11.9,1,1, 10.628, 10601.607, 137.001, 52492.682 18/09/16,22:35:01,07,10,1, 11.9,1,1, 10.628, 10601.601, 136.998, 52492.676 18/09/16,22:35:01,08,10,1, 11.9,1,1, 10.628, 10601.629, 137.020, 52492.671 18/09/16,22:35:01,09,10,1, 11.9,1,1, 10.628, 10601.637, 136.995, 52492.711 18/09/16,22:35:01,10,10,1, 11.9,1,1, 10.628, 10601.633, 136.979, 52492.675 18/09/16,22:35:01,11,10,1, 11.9,1,1, 10.628, 10601.619, 136.974, 52492.715 18/09/16,22:35:01,12,10,1, 11.9,1,1, 10.628, 10601.643, 136.983, 52492.718 18/09/16,22:35:01,13,10,1, 11.9,1,1, 10.628, 10601.573, 136.989, 52492.674 18/09/16,22:35:01,14,10,1, 11.9,1,1, 10.628, 10601.599, 136.984, 52492.687 18/09/16,22:35:01,15,10,1, 11.9,1,1, 10.628, 10601.600, 136.994, 52492.715 18/09/16,22:35:01,16,10,1, 11.9,1,1, 10.628, 10601.609, 136.974, 52492.687 18/09/16,22:35:01,17,10,1, 11.9,1,1, 10.628, 10601.583, 136.964, 52492.705 18/09/16,22:35:01,18,10,1, 11.9,1,1, 10.628, 10601.583, 136.992, 52492.719 18/09/16,22:35:01,19,10,1, 11.9,1,1, 10.628, 10601.580, 136.973, 52492.709 18/09/16,22:35:02,00,10,1, 11.8,1,1, 10.630, 10601.578, 136.973, 52492.709 18/09/16,22:35:02,01,10,1, 11.8,1,1, 10.630, 10601.588, 136.975, 52492.705 18/09/16,22:35:02,02,10,1, 11.8,1,1, 10.630, 10601.544, 136.972, 52492.711 18/09/16,22:35:02,03,10,1, 11.8,1,1, 10.630, 10601.592, 136.990, 52492.777 18/09/16,22:35:02,04,10,1, 11.8,1,1, 10.630, 10601.561, 136.985, 52492.771 18/09/16,22:35:02,05,10,1, 11.8,1,1, 10.630, 10601.560, 136.946, 52492.674 18/09/16,22:35:02,06,10,1, 11.8,1,1, 10.630, 10601.558, 136.990, 52492.673 18/09/16,22:35:02,07,10,1, 11.8,1,1, 10.630, 10601.543, 136.962, 52492.698 18/09/16,22:35:02,08,10,1, 11.8,1,1, 10.630, 10601.527, 136.996, 52492.718 18/09/16,22:35:02,09,10,1, 11.8,1,1, 10.630, 10601.542, 137.011, 52492.721 18/09/16,22:35:02,10,10,1, 11.8,1,1, 10.630, 10601.515, 136.962, 52492.694 18/09/16,22:35:02,11,10,1, 11.8,1,1, 10.630, 10601.495, 136.985, 52492.705 18/09/16,22:35:02,12,10,1, 11.8,1,1, 10.630, 10601.502, 136.990, 52492.723 18/09/16,22:35:02,13,10,1, 11.8,1,1, 10.630, 10601.506, 136.950, 52492.672 18/09/16,22:35:02,14,10,1, 11.8,1,1, 10.630, 10601.516, 136.978, 52492.745 18/09/16,22:35:02,15,10,1, 11.8,1,1, 10.630, 10601.495, 136.984, 52492.710 18/09/16,22:35:02,16,10,1, 11.8,1,1, 10.630, 10601.486, 136.974, 52492.681 18/09/16,22:35:02,17,10,1, 11.8,1,1, 10.630, 10601.484, 136.986, 52492.730 18/09/16,22:35:02,18,10,1, 11.8,1,1, 10.630, 10601.446, 136.986, 52492.708 18/09/16,22:35:02,19,10,1, 11.8,1,1, 10.630, 10601.465, 136.978, 52492.706 18/09/16,22:35:03,00,11,1, 11.9,1,1, 10.626, 10601.461, 136.978, 52492.706 18/09/16,22:35:03,01,11,1, 11.9,1,1, 10.626, 10601.454, 136.957, 52492.735 18/09/16,22:35:03,02,11,1, 11.9,1,1, 10.626, 10601.449, 136.952, 52492.710 18/09/16,22:35:03,03,11,1, 11.9,1,1, 10.626, 10601.446, 136.980, 52492.713 18/09/16,22:35:03,04,11,1, 11.9,1,1, 10.626, 10601.458, 136.957, 52492.707 18/09/16,22:35:03,05,11,1, 11.9,1,1, 10.626, 10601.458, 136.970, 52492.734 18/09/16,22:35:03,06,11,1, 11.9,1,1, 10.626, 10601.443, 136.959, 52492.698 18/09/16,22:35:03,07,11,1, 11.9,1,1, 10.626, 10601.428, 136.938, 52492.714 18/09/16,22:35:03,08,11,1, 11.9,1,1, 10.626, 10601.432, 136.951, 52492.747 18/09/16,22:35:03,09,11,1, 11.9,1,1, 10.626, 10601.432, 136.977, 52492.694 18/09/16,22:35:03,10,11,1, 11.9,1,1, 10.626, 10601.414, 136.971, 52492.697 18/09/16,22:35:03,11,11,1, 11.9,1,1, 10.626, 10601.409, 136.972, 52492.733 18/09/16,22:35:03,12,11,1, 11.9,1,1, 10.626, 10601.402, 136.998, 52492.702 18/09/16,22:35:03,13,11,1, 11.9,1,1, 10.626, 10601.384, 136.959, 52492.686 18/09/16,22:35:03,14,11,1, 11.9,1,1, 10.626, 10601.400, 136.991, 52492.706 18/09/16,22:35:03,15,11,1, 11.9,1,1, 10.626, 10601.373, 136.973, 52492.703 18/09/16,22:35:03,16,11,1, 11.9,1,1, 10.626, 10601.376, 136.961, 52492.734 18/09/16,22:35:03,17,11,1, 11.9,1,1, 10.626, 10601.384, 136.989, 52492.711 18/09/16,22:35:03,18,11,1, 11.9,1,1, 10.626, 10601.370, 136.989, 52492.736 18/09/16,22:35:03,19,11,1, 11.9,1,1, 10.626, 10601.358, 137.000, 52492.699 18/09/16,22:35:04,00,10,1, 11.8,1,1, 10.627, 10601.352, 137.000, 52492.699 18/09/16,22:35:04,01,10,1, 11.8,1,1, 10.627, 10601.356, 136.955, 52492.690 18/09/16,22:35:04,02,10,1, 11.8,1,1, 10.627, 10601.359, 137.004, 52492.749 18/09/16,22:35:04,03,10,1, 11.8,1,1, 10.627, 10601.366, 136.974, 52492.730 18/09/16,22:35:04,04,10,1, 11.8,1,1, 10.627, 10601.353, 136.952, 52492.725 18/09/16,22:35:04,05,10,1, 11.8,1,1, 10.627, 10601.364, 136.982, 52492.748 18/09/16,22:35:04,06,10,1, 11.8,1,1, 10.627, 10601.354, 136.954, 52492.730 18/09/16,22:35:04,07,10,1, 11.8,1,1, 10.627, 10601.333, 136.980, 52492.741 18/09/16,22:35:04,08,10,1, 11.8,1,1, 10.627, 10601.320, 136.970, 52492.726 18/09/16,22:35:04,09,10,1, 11.8,1,1, 10.627, 10601.344, 136.974, 52492.687 18/09/16,22:35:04,10,10,1, 11.8,1,1, 10.627, 10601.334, 136.982, 52492.713 18/09/16,22:35:04,11,10,1, 11.8,1,1, 10.627, 10601.341, 136.975, 52492.740 18/09/16,22:35:04,12,10,1, 11.8,1,1, 10.627, 10601.307, 136.943, 52492.726 18/09/16,22:35:04,13,10,1, 11.8,1,1, 10.627, 10601.290, 136.970, 52492.744 18/09/16,22:35:04,14,10,1, 11.8,1,1, 10.627, 10601.300, 136.947, 52492.707 18/09/16,22:35:04,15,10,1, 11.8,1,1, 10.627, 10601.293, 136.936, 52492.741 18/09/16,22:35:04,16,10,1, 11.8,1,1, 10.627, 10601.276, 136.964, 52492.722 18/09/16,22:35:04,17,10,1, 11.8,1,1, 10.627, 10601.304, 136.948, 52492.685 18/09/16,22:35:04,18,10,1, 11.8,1,1, 10.627, 10601.288, 136.938, 52492.708 18/09/16,22:35:04,19,10,1, 11.8,1,1, 10.627, 10601.268, 136.957, 52492.729 18/09/16,22:35:05,00,09,1, 11.8,1,1, 10.629, 10601.261, 136.957, 52492.729 18/09/16,22:35:05,01,09,1, 11.8,1,1, 10.629, 10601.251, 136.949, 52492.684 18/09/16,22:35:05,02,09,1, 11.8,1,1, 10.629, 10601.251, 136.966, 52492.703 18/09/16,22:35:05,03,09,1, 11.8,1,1, 10.629, 10601.282, 136.926, 52492.673 18/09/16,22:35:05,04,09,1, 11.8,1,1, 10.629, 10601.241, 136.951, 52492.717 18/09/16,22:35:05,05,09,1, 11.8,1,1, 10.629, 10601.246, 136.940, 52492.716 18/09/16,22:35:05,06,09,1, 11.8,1,1, 10.629, 10601.211, 136.946, 52492.679 18/09/16,22:35:05,07,09,1, 11.8,1,1, 10.629, 10601.238, 136.939, 52492.719 18/09/16,22:35:05,08,09,1, 11.8,1,1, 10.629, 10601.207, 136.917, 52492.727 18/09/16,22:35:05,09,09,1, 11.8,1,1, 10.629, 10601.230, 136.935, 52492.710 18/09/16,22:35:05,10,09,1, 11.8,1,1, 10.629, 10601.242, 136.965, 52492.736 18/09/16,22:35:05,11,09,1, 11.8,1,1, 10.629, 10601.202, 136.927, 52492.717 18/09/16,22:35:05,12,09,1, 11.8,1,1, 10.629, 10601.206, 136.943, 52492.705 18/09/16,22:35:05,13,09,1, 11.8,1,1, 10.629, 10601.223, 136.941, 52492.721 18/09/16,22:35:05,14,09,1, 11.8,1,1, 10.629, 10601.196, 136.906, 52492.713 18/09/16,22:35:05,15,09,1, 11.8,1,1, 10.629, 10601.184, 136.919, 52492.702 18/09/16,22:35:05,16,09,1, 11.8,1,1, 10.629, 10601.180, 136.899, 52492.686 18/09/16,22:35:05,17,09,1, 11.8,1,1, 10.629, 10601.139, 136.902, 52492.608 18/09/16,22:35:05,18,09,1, 11.8,1,1, 10.629, 10601.185, 136.931, 52492.780 18/09/16,22:35:05,19,09,1, 11.8,1,1, 10.629, 10601.158, 136.920, 52492.699 18/09/16,22:35:06,00,09,1, 11.8,1,1, 10.623, 10601.152, 136.920, 52492.699 18/09/16,22:35:06,01,09,1, 11.8,1,1, 10.623, 10601.154, 136.934, 52492.697 18/09/16,22:35:06,02,09,1, 11.8,1,1, 10.623, 10601.150, 136.895, 52492.688 18/09/16,22:35:06,03,09,1, 11.8,1,1, 10.623, 10601.116, 136.883, 52492.734 18/09/16,22:35:06,04,09,1, 11.8,1,1, 10.623, 10601.150, 136.931, 52492.711 18/09/16,22:35:06,05,09,1, 11.8,1,1, 10.623, 10601.099, 136.906, 52492.754 18/09/16,22:35:06,06,09,1, 11.8,1,1, 10.623, 10601.137, 136.915, 52492.725 18/09/16,22:35:06,07,09,1, 11.8,1,1, 10.623, 10601.121, 136.931, 52492.715 18/09/16,22:35:06,08,09,1, 11.8,1,1, 10.623, 10601.097, 136.882, 52492.710 18/09/16,22:35:06,09,09,1, 11.8,1,1, 10.623, 10601.100, 136.903, 52492.716 18/09/16,22:35:06,10,09,1, 11.8,1,1, 10.623, 10601.112, 136.920, 52492.690 18/09/16,22:35:06,11,09,1, 11.8,1,1, 10.623, 10601.084, 136.884, 52492.692 18/09/16,22:35:06,12,09,1, 11.8,1,1, 10.623, 10601.083, 136.905, 52492.699 18/09/16,22:35:06,13,09,1, 11.8,1,1, 10.623, 10601.081, 136.893, 52492.680 18/09/16,22:35:06,14,09,1, 11.8,1,1, 10.623, 10601.089, 136.879, 52492.672 18/09/16,22:35:06,15,09,1, 11.8,1,1, 10.623, 10601.066, 136.899, 52492.689 18/09/16,22:35:06,16,09,1, 11.8,1,1, 10.623, 10601.075, 136.877, 52492.657 18/09/16,22:35:06,17,09,1, 11.8,1,1, 10.623, 10601.082, 136.890, 52492.662 18/09/16,22:35:06,18,09,1, 11.8,1,1, 10.623, 10601.090, 136.905, 52492.662 18/09/16,22:35:06,19,09,1, 11.8,1,1, 10.623, 10601.057, 136.887, 52492.689 18/09/16,22:35:07,00,10,1, 11.8,1,1, 10.630, 10601.052, 136.887, 52492.689 18/09/16,22:35:07,01,10,1, 11.8,1,1, 10.630, 10601.053, 136.894, 52492.684 18/09/16,22:35:07,02,10,1, 11.8,1,1, 10.630, 10601.041, 136.888, 52492.715 18/09/16,22:35:07,03,10,1, 11.8,1,1, 10.630, 10601.041, 136.898, 52492.717 18/09/16,22:35:07,04,10,1, 11.8,1,1, 10.630, 10601.033, 136.890, 52492.710 18/09/16,22:35:07,05,10,1, 11.8,1,1, 10.630, 10601.048, 136.879, 52492.691 18/09/16,22:35:07,06,10,1, 11.8,1,1, 10.630, 10601.036, 136.896, 52492.719 18/09/16,22:35:07,07,10,1, 11.8,1,1, 10.630, 10601.046, 136.916, 52492.706 18/09/16,22:35:07,08,10,1, 11.8,1,1, 10.630, 10601.012, 136.898, 52492.723 18/09/16,22:35:07,09,10,1, 11.8,1,1, 10.630, 10601.031, 136.911, 52492.707 18/09/16,22:35:07,10,10,1, 11.8,1,1, 10.630, 10601.016, 136.894, 52492.688 18/09/16,22:35:07,11,10,1, 11.8,1,1, 10.630, 10601.030, 136.895, 52492.664 18/09/16,22:35:07,12,10,1, 11.8,1,1, 10.630, 10601.023, 136.919, 52492.704 18/09/16,22:35:07,13,10,1, 11.8,1,1, 10.630, 10601.008, 136.906, 52492.696 18/09/16,22:35:07,14,10,1, 11.8,1,1, 10.630, 10600.997, 136.914, 52492.697 18/09/16,22:35:07,15,10,1, 11.8,1,1, 10.630, 10600.995, 136.926, 52492.708 18/09/16,22:35:07,16,10,1, 11.8,1,1, 10.630, 10600.964, 136.900, 52492.666 18/09/16,22:35:07,17,10,1, 11.8,1,1, 10.630, 10600.972, 136.915, 52492.683 18/09/16,22:35:07,18,10,1, 11.8,1,1, 10.630, 10600.978, 136.939, 52492.706 18/09/16,22:35:07,19,10,1, 11.8,1,1, 10.630, 10600.980, 136.882, 52492.647 18/09/16,22:35:08,00,09,1, 11.9,1,1, 10.628, 10600.977, 136.882, 52492.647 18/09/16,22:35:08,01,09,1, 11.9,1,1, 10.628, 10600.982, 136.959, 52492.724 18/09/16,22:35:08,02,09,1, 11.9,1,1, 10.628, 10600.972, 136.901, 52492.678 18/09/16,22:35:08,03,09,1, 11.9,1,1, 10.628, 10600.983, 136.909, 52492.721 18/09/16,22:35:08,04,09,1, 11.9,1,1, 10.628, 10600.971, 136.910, 52492.679 18/09/16,22:35:08,05,09,1, 11.9,1,1, 10.628, 10600.954, 136.918, 52492.671 18/09/16,22:35:08,06,09,1, 11.9,1,1, 10.628, 10600.967, 136.935, 52492.717 18/09/16,22:35:08,07,09,1, 11.9,1,1, 10.628, 10600.961, 136.903, 52492.679 18/09/16,22:35:08,08,09,1, 11.9,1,1, 10.628, 10600.935, 136.907, 52492.674 18/09/16,22:35:08,09,09,1, 11.9,1,1, 10.628, 10600.960, 136.945, 52492.704 18/09/16,22:35:08,10,09,1, 11.9,1,1, 10.628, 10600.959, 136.918, 52492.696 18/09/16,22:35:08,11,09,1, 11.9,1,1, 10.628, 10600.975, 136.900, 52492.676 18/09/16,22:35:08,12,09,1, 11.9,1,1, 10.628, 10600.963, 136.922, 52492.699 18/09/16,22:35:08,13,09,1, 11.9,1,1, 10.628, 10600.946, 136.911, 52492.640 18/09/16,22:35:08,14,09,1, 11.9,1,1, 10.628, 10600.926, 136.939, 52492.646 18/09/16,22:35:08,15,09,1, 11.9,1,1, 10.628, 10600.963, 136.917, 52492.708 18/09/16,22:35:08,16,09,1, 11.9,1,1, 10.628, 10600.921, 136.882, 52492.684 18/09/16,22:35:08,17,09,1, 11.9,1,1, 10.628, 10600.930, 136.897, 52492.697 18/09/16,22:35:08,18,09,1, 11.9,1,1, 10.628, 10600.909, 136.928, 52492.687 18/09/16,22:35:08,19,09,1, 11.9,1,1, 10.628, 10600.908, 136.911, 52492.675 18/09/16,22:35:09,00,10,1, 11.8,1,1, 10.627, 10600.902, 136.911, 52492.675 18/09/16,22:35:09,01,10,1, 11.8,1,1, 10.627, 10600.903, 136.888, 52492.670 18/09/16,22:35:09,02,10,1, 11.8,1,1, 10.627, 10600.913, 136.878, 52492.670 18/09/16,22:35:09,03,10,1, 11.8,1,1, 10.627, 10600.909, 136.933, 52492.684 18/09/16,22:35:09,04,10,1, 11.8,1,1, 10.627, 10600.902, 136.888, 52492.667 18/09/16,22:35:09,05,10,1, 11.8,1,1, 10.627, 10600.903, 136.896, 52492.678 18/09/16,22:35:09,06,10,1, 11.8,1,1, 10.627, 10600.896, 136.916, 52492.721 18/09/16,22:35:09,07,10,1, 11.8,1,1, 10.627, 10600.853, 136.892, 52492.642 18/09/16,22:35:09,08,10,1, 11.8,1,1, 10.627, 10600.879, 136.909, 52492.665 18/09/16,22:35:09,09,10,1, 11.8,1,1, 10.627, 10600.858, 136.898, 52492.704 18/09/16,22:35:09,10,10,1, 11.8,1,1, 10.627, 10600.849, 136.872, 52492.660 18/09/16,22:35:09,11,10,1, 11.8,1,1, 10.627, 10600.849, 136.892, 52492.723 18/09/16,22:35:09,12,10,1, 11.8,1,1, 10.627, 10600.863, 136.885, 52492.710 18/09/16,22:35:09,13,10,1, 11.8,1,1, 10.627, 10600.831, 136.871, 52492.636 18/09/16,22:35:09,14,10,1, 11.8,1,1, 10.627, 10600.846, 136.874, 52492.664 18/09/16,22:35:09,15,10,1, 11.8,1,1, 10.627, 10600.847, 136.880, 52492.714 18/09/16,22:35:09,16,10,1, 11.8,1,1, 10.627, 10600.854, 136.859, 52492.658 18/09/16,22:35:09,17,10,1, 11.8,1,1, 10.627, 10600.847, 136.861, 52492.700 18/09/16,22:35:09,18,10,1, 11.8,1,1, 10.627, 10600.846, 136.854, 52492.680 18/09/16,22:35:09,19,10,1, 11.8,1,1, 10.627, 10600.827, 136.847, 52492.667 18/09/16,22:35:10,00,10,1, 11.8,1,1, 10.630, 10600.818, 136.847, 52492.667 18/09/16,22:35:10,01,10,1, 11.8,1,1, 10.630, 10600.831, 136.803, 52492.651 18/09/16,22:35:10,02,10,1, 11.8,1,1, 10.630, 10600.823, 136.822, 52492.654 18/09/16,22:35:10,03,10,1, 11.8,1,1, 10.630, 10600.828, 136.836, 52492.679 18/09/16,22:35:10,04,10,1, 11.8,1,1, 10.630, 10600.824, 136.799, 52492.666 18/09/16,22:35:10,05,10,1, 11.8,1,1, 10.630, 10600.817, 136.803, 52492.692 18/09/16,22:35:10,06,10,1, 11.8,1,1, 10.630, 10600.845, 136.810, 52492.722 18/09/16,22:35:10,07,10,1, 11.8,1,1, 10.630, 10600.813, 136.787, 52492.701 18/09/16,22:35:10,08,10,1, 11.8,1,1, 10.630, 10600.793, 136.803, 52492.694 18/09/16,22:35:10,09,10,1, 11.8,1,1, 10.630, 10600.785, 136.781, 52492.668 18/09/16,22:35:10,10,10,1, 11.8,1,1, 10.630, 10600.790, 136.768, 52492.664 18/09/16,22:35:10,11,10,1, 11.8,1,1, 10.630, 10600.789, 136.773, 52492.681 18/09/16,22:35:10,12,10,1, 11.8,1,1, 10.630, 10600.779, 136.749, 52492.680 18/09/16,22:35:10,13,10,1, 11.8,1,1, 10.630, 10600.805, 136.754, 52492.685 18/09/16,22:35:10,14,10,1, 11.8,1,1, 10.630, 10600.775, 136.771, 52492.697 18/09/16,22:35:10,15,10,1, 11.8,1,1, 10.630, 10600.771, 136.748, 52492.663 18/09/16,22:35:10,16,10,1, 11.8,1,1, 10.630, 10600.769, 136.730, 52492.705 18/09/16,22:35:10,17,10,1, 11.8,1,1, 10.630, 10600.771, 136.742, 52492.684 18/09/16,22:35:10,18,10,1, 11.8,1,1, 10.630, 10600.752, 136.738, 52492.637 18/09/16,22:35:10,19,10,1, 11.8,1,1, 10.630, 10600.754, 136.738, 52492.667 18/09/16,22:35:11,00,10,1, 11.8,1,1, 10.628, 10600.752, 136.738, 52492.667 18/09/16,22:35:11,01,10,1, 11.8,1,1, 10.628, 10600.758, 136.728, 52492.676 18/09/16,22:35:11,02,10,1, 11.8,1,1, 10.628, 10600.773, 136.745, 52492.685 18/09/16,22:35:11,03,10,1, 11.8,1,1, 10.628, 10600.742, 136.711, 52492.650 18/09/16,22:35:11,04,10,1, 11.8,1,1, 10.628, 10600.738, 136.691, 52492.631 18/09/16,22:35:11,05,10,1, 11.8,1,1, 10.628, 10600.760, 136.729, 52492.680 18/09/16,22:35:11,06,10,1, 11.8,1,1, 10.628, 10600.736, 136.691, 52492.648 18/09/16,22:35:11,07,10,1, 11.8,1,1, 10.628, 10600.716, 136.719, 52492.676 18/09/16,22:35:11,08,10,1, 11.8,1,1, 10.628, 10600.739, 136.717, 52492.651 18/09/16,22:35:11,09,10,1, 11.8,1,1, 10.628, 10600.742, 136.698, 52492.672 18/09/16,22:35:11,10,10,1, 11.8,1,1, 10.628, 10600.712, 136.693, 52492.637 18/09/16,22:35:11,11,10,1, 11.8,1,1, 10.628, 10600.745, 136.712, 52492.656 18/09/16,22:35:11,12,10,1, 11.8,1,1, 10.628, 10600.736, 136.673, 52492.671 18/09/16,22:35:11,13,10,1, 11.8,1,1, 10.628, 10600.735, 136.699, 52492.699 18/09/16,22:35:11,14,10,1, 11.8,1,1, 10.628, 10600.693, 136.687, 52492.679 18/09/16,22:35:11,15,10,1, 11.8,1,1, 10.628, 10600.716, 136.696, 52492.663 18/09/16,22:35:11,16,10,1, 11.8,1,1, 10.628, 10600.714, 136.711, 52492.661 18/09/16,22:35:11,17,10,1, 11.8,1,1, 10.628, 10600.697, 136.671, 52492.668 18/09/16,22:35:11,18,10,1, 11.8,1,1, 10.628, 10600.720, 136.703, 52492.652 18/09/16,22:35:11,19,10,1, 11.8,1,1, 10.628, 10600.706, 136.689, 52492.655 18/09/16,22:35:12,00,11,1, 11.9,1,1, 10.627, 10600.702, 136.689, 52492.655 18/09/16,22:35:12,01,11,1, 11.9,1,1, 10.627, 10600.708, 136.678, 52492.644 18/09/16,22:35:12,02,11,1, 11.9,1,1, 10.627, 10600.717, 136.694, 52492.679 18/09/16,22:35:12,03,11,1, 11.9,1,1, 10.627, 10600.700, 136.682, 52492.653 18/09/16,22:35:12,04,11,1, 11.9,1,1, 10.627, 10600.713, 136.693, 52492.669 18/09/16,22:35:12,05,11,1, 11.9,1,1, 10.627, 10600.703, 136.681, 52492.658 18/09/16,22:35:12,06,11,1, 11.9,1,1, 10.627, 10600.695, 136.683, 52492.637 18/09/16,22:35:12,07,11,1, 11.9,1,1, 10.627, 10600.705, 136.706, 52492.669 18/09/16,22:35:12,08,11,1, 11.9,1,1, 10.627, 10600.689, 136.697, 52492.651 18/09/16,22:35:12,09,11,1, 11.9,1,1, 10.627, 10600.682, 136.716, 52492.659 18/09/16,22:35:12,10,11,1, 11.9,1,1, 10.627, 10600.688, 136.701, 52492.660 18/09/16,22:35:12,11,11,1, 11.9,1,1, 10.627, 10600.675, 136.716, 52492.657 18/09/16,22:35:12,12,11,1, 11.9,1,1, 10.627, 10600.662, 136.695, 52492.649 18/09/16,22:35:12,13,11,1, 11.9,1,1, 10.627, 10600.678, 136.710, 52492.659 18/09/16,22:35:12,14,11,1, 11.9,1,1, 10.627, 10600.674, 136.689, 52492.638 18/09/16,22:35:12,15,11,1, 11.9,1,1, 10.627, 10600.678, 136.688, 52492.631 18/09/16,22:35:12,16,11,1, 11.9,1,1, 10.627, 10600.673, 136.692, 52492.639 18/09/16,22:35:12,17,11,1, 11.9,1,1, 10.627, 10600.637, 136.700, 52492.636 18/09/16,22:35:12,18,11,1, 11.9,1,1, 10.627, 10600.674, 136.721, 52492.695 18/09/16,22:35:12,19,11,1, 11.9,1,1, 10.627, 10600.682, 136.720, 52492.663 18/09/16,22:35:13,00,09,1, 11.9,1,1, 10.629, 10600.677, 136.720, 52492.663 18/09/16,22:35:13,01,09,1, 11.9,1,1, 10.629, 10600.658, 136.730, 52492.692 18/09/16,22:35:13,02,09,1, 11.9,1,1, 10.629, 10600.686, 136.721, 52492.687 18/09/16,22:35:13,03,09,1, 11.9,1,1, 10.629, 10600.661, 136.691, 52492.682 18/09/16,22:35:13,04,09,1, 11.9,1,1, 10.629, 10600.627, 136.740, 52492.681 18/09/16,22:35:13,05,09,1, 11.9,1,1, 10.629, 10600.645, 136.730, 52492.680 18/09/16,22:35:13,06,09,1, 11.9,1,1, 10.629, 10600.631, 136.712, 52492.685 18/09/16,22:35:13,07,09,1, 11.9,1,1, 10.629, 10600.632, 136.726, 52492.698 18/09/16,22:35:13,08,09,1, 11.9,1,1, 10.629, 10600.632, 136.717, 52492.697 18/09/16,22:35:13,09,09,1, 11.9,1,1, 10.629, 10600.598, 136.743, 52492.711 18/09/16,22:35:13,10,09,1, 11.9,1,1, 10.629, 10600.630, 136.742, 52492.707 18/09/16,22:35:13,11,09,1, 11.9,1,1, 10.629, 10600.624, 136.734, 52492.683 18/09/16,22:35:13,12,09,1, 11.9,1,1, 10.629, 10600.613, 136.741, 52492.741 18/09/16,22:35:13,13,09,1, 11.9,1,1, 10.629, 10600.612, 136.751, 52492.719 18/09/16,22:35:13,14,09,1, 11.9,1,1, 10.629, 10600.609, 136.758, 52492.680 18/09/16,22:35:13,15,09,1, 11.9,1,1, 10.629, 10600.620, 136.783, 52492.733 18/09/16,22:35:13,16,09,1, 11.9,1,1, 10.629, 10600.571, 136.778, 52492.707 18/09/16,22:35:13,17,09,1, 11.9,1,1, 10.629, 10600.586, 136.761, 52492.737 18/09/16,22:35:13,18,09,1, 11.9,1,1, 10.629, 10600.578, 136.769, 52492.700 18/09/16,22:35:13,19,09,1, 11.9,1,1, 10.629, 10600.584, 136.773, 52492.721 18/09/16,22:35:14,00,09,1, 11.8,1,1, 10.629, 10600.576, 136.773, 52492.721 18/09/16,22:35:14,01,09,1, 11.8,1,1, 10.629, 10600.584, 136.799, 52492.701 18/09/16,22:35:14,02,09,1, 11.8,1,1, 10.629, 10600.549, 136.783, 52492.678 18/09/16,22:35:14,03,09,1, 11.8,1,1, 10.629, 10600.558, 136.832, 52492.719 18/09/16,22:35:14,04,09,1, 11.8,1,1, 10.629, 10600.531, 136.825, 52492.717 18/09/16,22:35:14,05,09,1, 11.8,1,1, 10.629, 10600.532, 136.812, 52492.709 18/09/16,22:35:14,06,09,1, 11.8,1,1, 10.629, 10600.526, 136.821, 52492.741 18/09/16,22:35:14,07,09,1, 11.8,1,1, 10.629, 10600.529, 136.785, 52492.688 18/09/16,22:35:14,08,09,1, 11.8,1,1, 10.629, 10600.506, 136.783, 52492.701 18/09/16,22:35:14,09,09,1, 11.8,1,1, 10.629, 10600.521, 136.813, 52492.701 18/09/16,22:35:14,10,09,1, 11.8,1,1, 10.629, 10600.507, 136.797, 52492.693 18/09/16,22:35:14,11,09,1, 11.8,1,1, 10.629, 10600.485, 136.817, 52492.720 18/09/16,22:35:14,12,09,1, 11.8,1,1, 10.629, 10600.506, 136.791, 52492.732 18/09/16,22:35:14,13,09,1, 11.8,1,1, 10.629, 10600.493, 136.788, 52492.736 18/09/16,22:35:14,14,09,1, 11.8,1,1, 10.629, 10600.484, 136.827, 52492.776 18/09/16,22:35:14,15,09,1, 11.8,1,1, 10.629, 10600.463, 136.799, 52492.758 18/09/16,22:35:14,16,09,1, 11.8,1,1, 10.629, 10600.456, 136.798, 52492.716 18/09/16,22:35:14,17,09,1, 11.8,1,1, 10.629, 10600.480, 136.819, 52492.781 18/09/16,22:35:14,18,09,1, 11.8,1,1, 10.629, 10600.440, 136.806, 52492.773 18/09/16,22:35:14,19,09,1, 11.8,1,1, 10.629, 10600.421, 136.803, 52492.798 18/09/16,22:35:15,00,09,1, 11.9,1,1, 10.628, 10600.418, 136.803, 52492.798 18/09/16,22:35:15,01,09,1, 11.9,1,1, 10.628, 10600.417, 136.780, 52492.758 18/09/16,22:35:15,02,09,1, 11.9,1,1, 10.628, 10600.437, 136.794, 52492.767 18/09/16,22:35:15,03,09,1, 11.9,1,1, 10.628, 10600.423, 136.799, 52492.792 18/09/16,22:35:15,04,09,1, 11.9,1,1, 10.628, 10600.409, 136.795, 52492.758 18/09/16,22:35:15,05,09,1, 11.9,1,1, 10.628, 10600.414, 136.802, 52492.816 18/09/16,22:35:15,06,09,1, 11.9,1,1, 10.628, 10600.414, 136.811, 52492.800 18/09/16,22:35:15,07,09,1, 11.9,1,1, 10.628, 10600.370, 136.779, 52492.780 18/09/16,22:35:15,08,09,1, 11.9,1,1, 10.628, 10600.399, 136.838, 52492.831 18/09/16,22:35:15,09,09,1, 11.9,1,1, 10.628, 10600.403, 136.803, 52492.710 18/09/16,22:35:15,10,09,1, 11.9,1,1, 10.628, 10600.372, 136.788, 52492.741 18/09/16,22:35:15,11,09,1, 11.9,1,1, 10.628, 10600.369, 136.807, 52492.782 18/09/16,22:35:15,12,09,1, 11.9,1,1, 10.628, 10600.360, 136.767, 52492.778 18/09/16,22:35:15,13,09,1, 11.9,1,1, 10.628, 10600.344, 136.792, 52492.802 18/09/16,22:35:15,14,09,1, 11.9,1,1, 10.628, 10600.337, 136.815, 52492.802 18/09/16,22:35:15,15,09,1, 11.9,1,1, 10.628, 10600.312, 136.793, 52492.826 18/09/16,22:35:15,16,09,1, 11.9,1,1, 10.628, 10600.307, 136.796, 52492.836 18/09/16,22:35:15,17,09,1, 11.9,1,1, 10.628, 10600.303, 136.817, 52492.807 18/09/16,22:35:15,18,09,1, 11.9,1,1, 10.628, 10600.266, 136.790, 52492.804 18/09/16,22:35:15,19,09,1, 11.9,1,1, 10.628, 10600.294, 136.803, 52492.829 18/09/16,22:35:16,00,09,1, 11.9,1,1, 10.627, 10600.293, 136.803, 52492.829 18/09/16,22:35:16,01,09,1, 11.9,1,1, 10.627, 10600.251, 136.795, 52492.826 18/09/16,22:35:16,02,09,1, 11.9,1,1, 10.627, 10600.259, 136.799, 52492.837 18/09/16,22:35:16,03,09,1, 11.9,1,1, 10.627, 10600.241, 136.792, 52492.818 18/09/16,22:35:16,04,09,1, 11.9,1,1, 10.627, 10600.218, 136.796, 52492.794 18/09/16,22:35:16,05,09,1, 11.9,1,1, 10.627, 10600.229, 136.808, 52492.829 18/09/16,22:35:16,06,09,1, 11.9,1,1, 10.627, 10600.203, 136.757, 52492.811 18/09/16,22:35:16,07,09,1, 11.9,1,1, 10.627, 10600.200, 136.786, 52492.833 18/09/16,22:35:16,08,09,1, 11.9,1,1, 10.627, 10600.191, 136.788, 52492.833 18/09/16,22:35:16,09,09,1, 11.9,1,1, 10.627, 10600.178, 136.767, 52492.849 18/09/16,22:35:16,10,09,1, 11.9,1,1, 10.627, 10600.211, 136.775, 52492.805 18/09/16,22:35:16,11,09,1, 11.9,1,1, 10.627, 10600.176, 136.765, 52492.822 18/09/16,22:35:16,12,09,1, 11.9,1,1, 10.627, 10600.202, 136.758, 52492.826 18/09/16,22:35:16,13,09,1, 11.9,1,1, 10.627, 10600.187, 136.790, 52492.805 18/09/16,22:35:16,14,09,1, 11.9,1,1, 10.627, 10600.158, 136.787, 52492.859 18/09/16,22:35:16,15,09,1, 11.9,1,1, 10.627, 10600.155, 136.753, 52492.789 18/09/16,22:35:16,16,09,1, 11.9,1,1, 10.627, 10600.161, 136.780, 52492.822 18/09/16,22:35:16,17,09,1, 11.9,1,1, 10.627, 10600.128, 136.767, 52492.780 18/09/16,22:35:16,18,09,1, 11.9,1,1, 10.627, 10600.135, 136.764, 52492.832 18/09/16,22:35:16,19,09,1, 11.9,1,1, 10.627, 10600.117, 136.779, 52492.854 18/09/16,22:35:17,00,10,1, 11.8,1,1, 10.628, 10600.109, 136.779, 52492.854 18/09/16,22:35:17,01,10,1, 11.8,1,1, 10.628, 10600.089, 136.776, 52492.811 18/09/16,22:35:17,02,10,1, 11.8,1,1, 10.628, 10600.094, 136.780, 52492.835 18/09/16,22:35:17,03,10,1, 11.8,1,1, 10.628, 10600.072, 136.757, 52492.800 18/09/16,22:35:17,04,10,1, 11.8,1,1, 10.628, 10600.084, 136.754, 52492.842 18/09/16,22:35:17,05,10,1, 11.8,1,1, 10.628, 10600.069, 136.771, 52492.837 18/09/16,22:35:17,06,10,1, 11.8,1,1, 10.628, 10600.035, 136.749, 52492.845 18/09/16,22:35:17,07,10,1, 11.8,1,1, 10.628, 10600.059, 136.762, 52492.808 18/09/16,22:35:17,08,10,1, 11.8,1,1, 10.628, 10600.037, 136.768, 52492.813 18/09/16,22:35:17,09,10,1, 11.8,1,1, 10.628, 10600.035, 136.739, 52492.829 18/09/16,22:35:17,10,10,1, 11.8,1,1, 10.628, 10600.015, 136.771, 52492.841 18/09/16,22:35:17,11,10,1, 11.8,1,1, 10.628, 10600.025, 136.776, 52492.832 18/09/16,22:35:17,12,10,1, 11.8,1,1, 10.628, 10600.014, 136.755, 52492.840 18/09/16,22:35:17,13,10,1, 11.8,1,1, 10.628, 10600.004, 136.767, 52492.836 18/09/16,22:35:17,14,10,1, 11.8,1,1, 10.628, 10600.012, 136.753, 52492.810 18/09/16,22:35:17,15,10,1, 11.8,1,1, 10.628, 10599.986, 136.763, 52492.845 18/09/16,22:35:17,16,10,1, 11.8,1,1, 10.628, 10599.968, 136.774, 52492.888 18/09/16,22:35:17,17,10,1, 11.8,1,1, 10.628, 10599.971, 136.766, 52492.762 18/09/16,22:35:17,18,10,1, 11.8,1,1, 10.628, 10599.980, 136.772, 52492.866 18/09/16,22:35:17,19,10,1, 11.8,1,1, 10.628, 10599.955, 136.767, 52492.846 18/09/16,22:35:18,00,09,1, 11.8,1,1, 10.627, 10599.951, 136.767, 52492.846 18/09/16,22:35:18,01,09,1, 11.8,1,1, 10.627, 10599.969, 136.779, 52492.862 18/09/16,22:35:18,02,09,1, 11.8,1,1, 10.627, 10599.937, 136.766, 52492.874 18/09/16,22:35:18,03,09,1, 11.8,1,1, 10.627, 10599.974, 136.780, 52492.889 18/09/16,22:35:18,04,09,1, 11.8,1,1, 10.627, 10599.934, 136.796, 52492.911 18/09/16,22:35:18,05,09,1, 11.8,1,1, 10.627, 10599.934, 136.802, 52493.140 18/09/16,22:35:18,06,09,1, 11.8,1,1, 10.627, 10599.925, 136.774, 52492.755 18/09/16,22:35:18,07,09,1, 11.8,1,1, 10.627, 10599.914, 136.794, 52492.795 18/09/16,22:35:18,08,09,1, 11.8,1,1, 10.627, 10599.885, 136.777, 52492.815 18/09/16,22:35:18,09,09,1, 11.8,1,1, 10.627, 10599.896, 136.793, 52492.892 18/09/16,22:35:18,10,09,1, 11.8,1,1, 10.627, 10599.893, 136.773, 52492.847 18/09/16,22:35:18,11,09,1, 11.8,1,1, 10.627, 10599.875, 136.764, 52492.908 18/09/16,22:35:18,12,09,1, 11.8,1,1, 10.627, 10599.874, 136.786, 52492.931 18/09/16,22:35:18,13,09,1, 11.8,1,1, 10.627, 10599.871, 136.797, 52492.925 18/09/16,22:35:18,14,09,1, 11.8,1,1, 10.627, 10599.842, 136.775, 52492.863 18/09/16,22:35:18,15,09,1, 11.8,1,1, 10.627, 10599.880, 136.809, 52492.931 18/09/16,22:35:18,16,09,1, 11.8,1,1, 10.627, 10599.838, 136.796, 52492.898 18/09/16,22:35:18,17,09,1, 11.8,1,1, 10.627, 10599.827, 136.792, 52492.909 18/09/16,22:35:18,18,09,1, 11.8,1,1, 10.627, 10599.845, 136.774, 52492.908 18/09/16,22:35:18,19,09,1, 11.8,1,1, 10.627, 10599.807, 136.765, 52492.959 18/09/16,22:35:19,00,09,1, 11.9,1,1, 10.630, 10599.800, 136.765, 52492.959 18/09/16,22:35:19,01,09,1, 11.9,1,1, 10.630, 10599.807, 136.792, 52492.920 18/09/16,22:35:19,02,09,1, 11.9,1,1, 10.630, 10599.805, 136.784, 52492.913 18/09/16,22:35:19,03,09,1, 11.9,1,1, 10.630, 10599.801, 136.802, 52492.956 18/09/16,22:35:19,04,09,1, 11.9,1,1, 10.630, 10599.797, 136.820, 52492.945 18/09/16,22:35:19,05,09,1, 11.9,1,1, 10.630, 10599.803, 136.791, 52492.935 18/09/16,22:35:19,06,09,1, 11.9,1,1, 10.630, 10599.780, 136.829, 52492.947 18/09/16,22:35:19,07,09,1, 11.9,1,1, 10.630, 10599.764, 136.775, 52492.908 18/09/16,22:35:19,08,09,1, 11.9,1,1, 10.630, 10599.758, 136.806, 52492.907 18/09/16,22:35:19,09,09,1, 11.9,1,1, 10.630, 10599.732, 136.817, 52492.924 18/09/16,22:35:19,10,09,1, 11.9,1,1, 10.630, 10599.728, 136.766, 52492.903 18/09/16,22:35:19,11,09,1, 11.9,1,1, 10.630, 10599.727, 136.794, 52492.940 18/09/16,22:35:19,12,09,1, 11.9,1,1, 10.630, 10599.733, 136.810, 52492.943 18/09/16,22:35:19,13,09,1, 11.9,1,1, 10.630, 10599.706, 136.785, 52492.925 18/09/16,22:35:19,14,09,1, 11.9,1,1, 10.630, 10599.695, 136.810, 52492.990 18/09/16,22:35:19,15,09,1, 11.9,1,1, 10.630, 10599.698, 136.815, 52492.963 18/09/16,22:35:19,16,09,1, 11.9,1,1, 10.630, 10599.682, 136.765, 52492.739 18/09/16,22:35:19,17,09,1, 11.9,1,1, 10.630, 10599.642, 136.814, 52492.862 18/09/16,22:35:19,18,09,1, 11.9,1,1, 10.630, 10599.669, 136.792, 52492.937 18/09/16,22:35:19,19,09,1, 11.9,1,1, 10.630, 10599.627, 136.810, 52492.957 18/09/16,22:35:20,00,11,1, 11.9,1,1, 10.626, 10599.625, 136.810, 52492.957 18/09/16,22:35:20,01,11,1, 11.9,1,1, 10.626, 10599.643, 136.799, 52492.908 18/09/16,22:35:20,02,11,1, 11.9,1,1, 10.626, 10599.626, 136.820, 52492.973 18/09/16,22:35:20,03,11,1, 11.9,1,1, 10.626, 10599.630, 136.849, 52493.002 18/09/16,22:35:20,04,11,1, 11.9,1,1, 10.626, 10599.602, 136.821, 52492.992 18/09/16,22:35:20,05,11,1, 11.9,1,1, 10.626, 10599.602, 136.834, 52492.970 18/09/16,22:35:20,06,11,1, 11.9,1,1, 10.626, 10599.596, 136.818, 52492.982 18/09/16,22:35:20,07,11,1, 11.9,1,1, 10.626, 10599.582, 136.835, 52492.977 18/09/16,22:35:20,08,11,1, 11.9,1,1, 10.626, 10599.584, 136.828, 52492.830 18/09/16,22:35:20,09,11,1, 11.9,1,1, 10.626, 10599.607, 136.836, 52492.891 18/09/16,22:35:20,10,11,1, 11.9,1,1, 10.626, 10599.580, 136.798, 52492.667 18/09/16,22:35:20,11,11,1, 11.9,1,1, 10.626, 10599.533, 136.836, 52492.925 18/09/16,22:35:20,12,11,1, 11.9,1,1, 10.626, 10599.522, 136.852, 52492.984 18/09/16,22:35:20,13,11,1, 11.9,1,1, 10.626, 10599.534, 136.840, 52492.982 18/09/16,22:35:20,14,11,1, 11.9,1,1, 10.626, 10599.522, 136.842, 52493.007 18/09/16,22:35:20,15,11,1, 11.9,1,1, 10.626, 10599.537, 136.848, 52492.986 18/09/16,22:35:20,16,11,1, 11.9,1,1, 10.626, 10599.541, 136.863, 52493.019 18/09/16,22:35:20,17,11,1, 11.9,1,1, 10.626, 10599.520, 136.871, 52492.986 18/09/16,22:35:20,18,11,1, 11.9,1,1, 10.626, 10599.486, 136.844, 52493.019 18/09/16,22:35:20,19,11,1, 11.9,1,1, 10.626, 10599.489, 136.874, 52493.016 18/09/16,22:35:21,00,09,1, 11.8,1,1, 10.628, 10599.483, 136.874, 52493.016 18/09/16,22:35:21,01,09,1, 11.8,1,1, 10.628, 10599.491, 136.865, 52493.059 18/09/16,22:35:21,02,09,1, 11.8,1,1, 10.628, 10599.496, 136.885, 52493.057 18/09/16,22:35:21,03,09,1, 11.8,1,1, 10.628, 10599.467, 136.871, 52493.063 18/09/16,22:35:21,04,09,1, 11.8,1,1, 10.628, 10599.445, 136.849, 52493.031 18/09/16,22:35:21,05,09,1, 11.8,1,1, 10.628, 10599.451, 136.870, 52493.029 18/09/16,22:35:21,06,09,1, 11.8,1,1, 10.628, 10599.430, 136.853, 52493.049 18/09/16,22:35:21,07,09,1, 11.8,1,1, 10.628, 10599.425, 136.854, 52493.047 18/09/16,22:35:21,08,09,1, 11.8,1,1, 10.628, 10599.422, 136.885, 52493.046 18/09/16,22:35:21,09,09,1, 11.8,1,1, 10.628, 10599.406, 136.858, 52493.068 18/09/16,22:35:21,10,09,1, 11.8,1,1, 10.628, 10599.401, 136.887, 52493.057 18/09/16,22:35:21,11,09,1, 11.8,1,1, 10.628, 10599.411, 136.863, 52493.020 18/09/16,22:35:21,12,09,1, 11.8,1,1, 10.628, 10599.377, 136.855, 52492.989 18/09/16,22:35:21,13,09,1, 11.8,1,1, 10.628, 10599.388, 136.897, 52493.039 18/09/16,22:35:21,14,09,1, 11.8,1,1, 10.628, 10599.380, 136.868, 52493.012 18/09/16,22:35:21,15,09,1, 11.8,1,1, 10.628, 10599.358, 136.876, 52493.022 18/09/16,22:35:21,16,09,1, 11.8,1,1, 10.628, 10599.356, 136.886, 52493.015 18/09/16,22:35:21,17,09,1, 11.8,1,1, 10.628, 10599.344, 136.881, 52493.027 18/09/16,22:35:21,18,09,1, 11.8,1,1, 10.628, 10599.337, 136.899, 52493.010 18/09/16,22:35:21,19,09,1, 11.8,1,1, 10.628, 10599.325, 136.892, 52493.023 18/09/16,22:35:22,00,08,1, 11.8,1,1, 10.625, 10599.325, 136.892, 52493.023 18/09/16,22:35:22,01,08,1, 11.8,1,1, 10.625, 10599.319, 136.896, 52493.017 18/09/16,22:35:22,02,08,1, 11.8,1,1, 10.625, 10599.273, 136.912, 52493.039 18/09/16,22:35:22,03,08,1, 11.8,1,1, 10.625, 10599.289, 136.899, 52492.999 18/09/16,22:35:22,04,08,1, 11.8,1,1, 10.625, 10599.272, 136.932, 52493.028 18/09/16,22:35:22,05,08,1, 11.8,1,1, 10.625, 10599.266, 136.906, 52493.041 18/09/16,22:35:22,06,08,1, 11.8,1,1, 10.625, 10599.270, 136.899, 52493.016 18/09/16,22:35:22,07,08,1, 11.8,1,1, 10.625, 10599.285, 136.930, 52493.054 18/09/16,22:35:22,08,08,1, 11.8,1,1, 10.625, 10599.245, 136.890, 52493.033 18/09/16,22:35:22,09,08,1, 11.8,1,1, 10.625, 10599.253, 136.911, 52493.020 18/09/16,22:35:22,10,08,1, 11.8,1,1, 10.625, 10599.246, 136.923, 52492.988 18/09/16,22:35:22,11,08,1, 11.8,1,1, 10.625, 10599.227, 136.920, 52493.016 18/09/16,22:35:22,12,08,1, 11.8,1,1, 10.625, 10599.240, 136.936, 52493.039 18/09/16,22:35:22,13,08,1, 11.8,1,1, 10.625, 10599.227, 136.925, 52493.040 18/09/16,22:35:22,14,08,1, 11.8,1,1, 10.625, 10599.195, 136.886, 52493.025 18/09/16,22:35:22,15,08,1, 11.8,1,1, 10.625, 10599.227, 136.911, 52493.060 18/09/16,22:35:22,16,08,1, 11.8,1,1, 10.625, 10599.206, 136.920, 52493.029 18/09/16,22:35:22,17,08,1, 11.8,1,1, 10.625, 10599.218, 136.920, 52493.044 18/09/16,22:35:22,18,08,1, 11.8,1,1, 10.625, 10599.196, 136.934, 52493.060 18/09/16,22:35:22,19,08,1, 11.8,1,1, 10.625, 10599.181, 136.922, 52493.026 18/09/16,22:35:23,00,08,1, 11.9,1,1, 10.630, 10599.174, 136.922, 52493.026 18/09/16,22:35:23,01,08,1, 11.9,1,1, 10.630, 10599.173, 136.955, 52493.033 18/09/16,22:35:23,02,08,1, 11.9,1,1, 10.630, 10599.161, 136.929, 52493.019 18/09/16,22:35:23,03,08,1, 11.9,1,1, 10.630, 10599.149, 136.935, 52493.054 18/09/16,22:35:23,04,08,1, 11.9,1,1, 10.630, 10599.153, 136.928, 52493.039 18/09/16,22:35:23,05,08,1, 11.9,1,1, 10.630, 10599.159, 136.915, 52493.038 18/09/16,22:35:23,06,08,1, 11.9,1,1, 10.630, 10599.134, 136.914, 52493.031 18/09/16,22:35:23,07,08,1, 11.9,1,1, 10.630, 10599.104, 136.934, 52493.058 18/09/16,22:35:23,08,08,1, 11.9,1,1, 10.630, 10599.121, 136.912, 52493.034 18/09/16,22:35:23,09,08,1, 11.9,1,1, 10.630, 10599.125, 136.952, 52493.077 18/09/16,22:35:23,10,08,1, 11.9,1,1, 10.630, 10599.135, 136.951, 52493.062 18/09/16,22:35:23,11,08,1, 11.9,1,1, 10.630, 10599.118, 136.913, 52493.052 18/09/16,22:35:23,12,08,1, 11.9,1,1, 10.630, 10599.129, 136.948, 52493.095 18/09/16,22:35:23,13,08,1, 11.9,1,1, 10.630, 10599.105, 136.928, 52493.054 18/09/16,22:35:23,14,08,1, 11.9,1,1, 10.630, 10599.111, 136.935, 52493.113 18/09/16,22:35:23,15,08,1, 11.9,1,1, 10.630, 10599.130, 136.956, 52493.091 18/09/16,22:35:23,16,08,1, 11.9,1,1, 10.630, 10599.106, 136.931, 52493.030 18/09/16,22:35:23,17,08,1, 11.9,1,1, 10.630, 10599.105, 136.965, 52493.073 18/09/16,22:35:23,18,08,1, 11.9,1,1, 10.630, 10599.096, 136.965, 52493.099 18/09/16,22:35:23,19,08,1, 11.9,1,1, 10.630, 10599.101, 136.946, 52493.058 18/09/16,22:35:24,00,08,1, 11.8,1,1, 10.626, 10599.099, 136.946, 52493.058 18/09/16,22:35:24,01,08,1, 11.8,1,1, 10.626, 10599.085, 136.948, 52493.082 18/09/16,22:35:24,02,08,1, 11.8,1,1, 10.626, 10599.054, 136.940, 52493.047 18/09/16,22:35:24,03,08,1, 11.8,1,1, 10.626, 10599.080, 136.946, 52493.069 18/09/16,22:35:24,04,08,1, 11.8,1,1, 10.626, 10599.085, 136.940, 52493.071 18/09/16,22:35:24,05,08,1, 11.8,1,1, 10.626, 10599.045, 136.952, 52493.116 18/09/16,22:35:24,06,08,1, 11.8,1,1, 10.626, 10599.055, 136.954, 52493.123 18/09/16,22:35:24,07,08,1, 11.8,1,1, 10.626, 10599.048, 136.918, 52493.098 18/09/16,22:35:24,08,08,1, 11.8,1,1, 10.626, 10599.050, 136.922, 52493.087 18/09/16,22:35:24,09,08,1, 11.8,1,1, 10.626, 10599.067, 136.950, 52493.102 18/09/16,22:35:24,10,08,1, 11.8,1,1, 10.626, 10599.069, 136.926, 52493.091 18/09/16,22:35:24,11,08,1, 11.8,1,1, 10.626, 10599.059, 136.942, 52493.108 18/09/16,22:35:24,12,08,1, 11.8,1,1, 10.626, 10599.053, 136.957, 52493.096 18/09/16,22:35:24,13,08,1, 11.8,1,1, 10.626, 10599.064, 136.941, 52493.083 18/09/16,22:35:24,14,08,1, 11.8,1,1, 10.626, 10599.061, 136.948, 52493.076 18/09/16,22:35:24,15,08,1, 11.8,1,1, 10.626, 10599.060, 136.940, 52493.081 18/09/16,22:35:24,16,08,1, 11.8,1,1, 10.626, 10599.022, 136.928, 52493.067 18/09/16,22:35:24,17,08,1, 11.8,1,1, 10.626, 10599.049, 136.954, 52493.104 18/09/16,22:35:24,18,08,1, 11.8,1,1, 10.626, 10599.061, 136.971, 52493.075 18/09/16,22:35:24,19,08,1, 11.8,1,1, 10.626, 10599.056, 136.956, 52493.061 18/09/16,22:35:25,00,09,1, 11.8,1,1, 10.627, 10599.049, 136.956, 52493.061 18/09/16,22:35:25,01,09,1, 11.8,1,1, 10.627, 10599.054, 136.942, 52493.072 18/09/16,22:35:25,02,09,1, 11.8,1,1, 10.627, 10599.037, 136.951, 52493.092 18/09/16,22:35:25,03,09,1, 11.8,1,1, 10.627, 10599.051, 136.964, 52493.089 18/09/16,22:35:25,04,09,1, 11.8,1,1, 10.627, 10599.040, 136.952, 52493.092 18/09/16,22:35:25,05,09,1, 11.8,1,1, 10.627, 10599.070, 136.977, 52493.169 18/09/16,22:35:25,06,09,1, 11.8,1,1, 10.627, 10599.024, 136.960, 52493.104 18/09/16,22:35:25,07,09,1, 11.8,1,1, 10.627, 10599.038, 136.962, 52493.157 18/09/16,22:35:25,08,09,1, 11.8,1,1, 10.627, 10599.023, 136.978, 52493.092 18/09/16,22:35:25,09,09,1, 11.8,1,1, 10.627, 10599.028, 136.979, 52493.126 18/09/16,22:35:25,10,09,1, 11.8,1,1, 10.627, 10599.050, 136.967, 52493.097 18/09/16,22:35:25,11,09,1, 11.8,1,1, 10.627, 10599.047, 136.986, 52493.135 18/09/16,22:35:25,12,09,1, 11.8,1,1, 10.627, 10599.053, 136.967, 52493.068 18/09/16,22:35:25,13,09,1, 11.8,1,1, 10.627, 10599.043, 136.979, 52493.084 18/09/16,22:35:25,14,09,1, 11.8,1,1, 10.627, 10599.061, 137.011, 52493.058 18/09/16,22:35:25,15,09,1, 11.8,1,1, 10.627, 10599.043, 136.968, 52493.074 18/09/16,22:35:25,16,09,1, 11.8,1,1, 10.627, 10599.037, 136.987, 52493.090 18/09/16,22:35:25,17,09,1, 11.8,1,1, 10.627, 10599.037, 137.010, 52493.092 18/09/16,22:35:25,18,09,1, 11.8,1,1, 10.627, 10599.059, 136.978, 52493.087 18/09/16,22:35:25,19,09,1, 11.8,1,1, 10.627, 10599.037, 137.003, 52493.083 18/09/16,22:35:26,00,08,1, 11.9,1,1, 10.627, 10599.033, 137.003, 52493.083 18/09/16,22:35:26,01,08,1, 11.9,1,1, 10.627, 10599.044, 136.967, 52493.091 18/09/16,22:35:26,02,08,1, 11.9,1,1, 10.627, 10599.035, 136.972, 52493.080 18/09/16,22:35:26,03,08,1, 11.9,1,1, 10.627, 10599.023, 136.962, 52493.099 18/09/16,22:35:26,04,08,1, 11.9,1,1, 10.627, 10599.044, 136.978, 52493.080 18/09/16,22:35:26,05,08,1, 11.9,1,1, 10.627, 10599.036, 137.010, 52493.101 18/09/16,22:35:26,06,08,1, 11.9,1,1, 10.627, 10599.034, 136.983, 52493.093 18/09/16,22:35:26,07,08,1, 11.9,1,1, 10.627, 10599.041, 137.004, 52493.107 18/09/16,22:35:26,08,08,1, 11.9,1,1, 10.627, 10599.023, 137.005, 52493.045 18/09/16,22:35:26,09,08,1, 11.9,1,1, 10.627, 10599.026, 137.000, 52493.073 18/09/16,22:35:26,10,08,1, 11.9,1,1, 10.627, 10599.051, 137.012, 52493.101 18/09/16,22:35:26,11,08,1, 11.9,1,1, 10.627, 10599.024, 136.999, 52493.064 18/09/16,22:35:26,12,08,1, 11.9,1,1, 10.627, 10599.023, 136.973, 52493.052 18/09/16,22:35:26,13,08,1, 11.9,1,1, 10.627, 10599.045, 137.037, 52493.085 18/09/16,22:35:26,14,08,1, 11.9,1,1, 10.627, 10599.034, 137.023, 52493.040 18/09/16,22:35:26,15,08,1, 11.9,1,1, 10.627, 10599.008, 137.000, 52493.102 18/09/16,22:35:26,16,08,1, 11.9,1,1, 10.627, 10599.014, 137.014, 52493.053 18/09/16,22:35:26,17,08,1, 11.9,1,1, 10.627, 10598.999, 137.001, 52493.045 18/09/16,22:35:26,18,08,1, 11.9,1,1, 10.627, 10599.043, 137.023, 52493.089 18/09/16,22:35:26,19,08,1, 11.9,1,1, 10.627, 10599.002, 137.029, 52493.083 18/09/16,22:35:27,00,09,1, 11.8,1,1, 10.626, 10598.999, 137.029, 52493.083 18/09/16,22:35:27,01,09,1, 11.8,1,1, 10.626, 10598.996, 137.023, 52493.088 18/09/16,22:35:27,02,09,1, 11.8,1,1, 10.626, 10598.985, 137.043, 52493.080 18/09/16,22:35:27,03,09,1, 11.8,1,1, 10.626, 10598.993, 136.989, 52493.073 18/09/16,22:35:27,04,09,1, 11.8,1,1, 10.626, 10598.991, 137.042, 52493.088 18/09/16,22:35:27,05,09,1, 11.8,1,1, 10.626, 10598.988, 137.008, 52493.074 18/09/16,22:35:27,06,09,1, 11.8,1,1, 10.626, 10598.983, 137.027, 52493.087 18/09/16,22:35:27,07,09,1, 11.8,1,1, 10.626, 10598.984, 137.014, 52493.087 18/09/16,22:35:27,08,09,1, 11.8,1,1, 10.626, 10598.979, 137.021, 52493.067 18/09/16,22:35:27,09,09,1, 11.8,1,1, 10.626, 10598.992, 137.017, 52493.043 18/09/16,22:35:27,10,09,1, 11.8,1,1, 10.626, 10598.981, 137.006, 52493.069 18/09/16,22:35:27,11,09,1, 11.8,1,1, 10.626, 10598.957, 137.014, 52493.085 18/09/16,22:35:27,12,09,1, 11.8,1,1, 10.626, 10598.984, 137.056, 52493.066 18/09/16,22:35:27,13,09,1, 11.8,1,1, 10.626, 10598.978, 137.038, 52493.064 18/09/16,22:35:27,14,09,1, 11.8,1,1, 10.626, 10598.972, 137.006, 52493.067 18/09/16,22:35:27,15,09,1, 11.8,1,1, 10.626, 10598.963, 137.037, 52493.075 18/09/16,22:35:27,16,09,1, 11.8,1,1, 10.626, 10598.968, 137.008, 52493.071 18/09/16,22:35:27,17,09,1, 11.8,1,1, 10.626, 10598.967, 137.042, 52493.073 18/09/16,22:35:27,18,09,1, 11.8,1,1, 10.626, 10598.966, 137.038, 52493.097 18/09/16,22:35:27,19,09,1, 11.8,1,1, 10.626, 10598.949, 137.001, 52493.068 18/09/16,22:35:28,00,10,1, 11.8,1,1, 10.625, 10598.941, 137.001, 52493.068 18/09/16,22:35:28,01,10,1, 11.8,1,1, 10.625, 10598.964, 137.022, 52493.048 18/09/16,22:35:28,02,10,1, 11.8,1,1, 10.625, 10598.945, 137.005, 52493.054 18/09/16,22:35:28,03,10,1, 11.8,1,1, 10.625, 10598.961, 137.042, 52493.104 18/09/16,22:35:28,04,10,1, 11.8,1,1, 10.625, 10598.938, 137.021, 52493.067 18/09/16,22:35:28,05,10,1, 11.8,1,1, 10.625, 10598.938, 137.003, 52493.087 18/09/16,22:35:28,06,10,1, 11.8,1,1, 10.625, 10598.931, 137.019, 52493.108 18/09/16,22:35:28,07,10,1, 11.8,1,1, 10.625, 10598.917, 137.003, 52493.063 18/09/16,22:35:28,08,10,1, 11.8,1,1, 10.625, 10598.921, 136.999, 52493.064 18/09/16,22:35:28,09,10,1, 11.8,1,1, 10.625, 10598.932, 136.993, 52493.104 18/09/16,22:35:28,10,10,1, 11.8,1,1, 10.625, 10598.927, 136.995, 52493.031 18/09/16,22:35:28,11,10,1, 11.8,1,1, 10.625, 10598.910, 137.017, 52493.076 18/09/16,22:35:28,12,10,1, 11.8,1,1, 10.625, 10598.920, 137.008, 52493.060 18/09/16,22:35:28,13,10,1, 11.8,1,1, 10.625, 10598.917, 137.005, 52493.058 18/09/16,22:35:28,14,10,1, 11.8,1,1, 10.625, 10598.890, 137.004, 52493.060 18/09/16,22:35:28,15,10,1, 11.8,1,1, 10.625, 10598.887, 137.004, 52493.076 18/09/16,22:35:28,16,10,1, 11.8,1,1, 10.625, 10598.869, 136.986, 52493.038 18/09/16,22:35:28,17,10,1, 11.8,1,1, 10.625, 10598.870, 137.009, 52493.069 18/09/16,22:35:28,18,10,1, 11.8,1,1, 10.625, 10598.873, 136.996, 52493.050 18/09/16,22:35:28,19,10,1, 11.8,1,1, 10.625, 10598.868, 137.002, 52493.069 18/09/16,22:35:29,00,10,1, 11.8,1,1, 10.624, 10598.866, 137.002, 52493.069 18/09/16,22:35:29,01,10,1, 11.8,1,1, 10.624, 10598.864, 137.008, 52493.077 18/09/16,22:35:29,02,10,1, 11.8,1,1, 10.624, 10598.843, 137.000, 52493.066 18/09/16,22:35:29,03,10,1, 11.8,1,1, 10.624, 10598.869, 137.023, 52493.082 18/09/16,22:35:29,04,10,1, 11.8,1,1, 10.624, 10598.863, 136.990, 52493.080 18/09/16,22:35:29,05,10,1, 11.8,1,1, 10.624, 10598.841, 137.032, 52493.081 18/09/16,22:35:29,06,10,1, 11.8,1,1, 10.624, 10598.836, 137.007, 52493.070 18/09/16,22:35:29,07,10,1, 11.8,1,1, 10.624, 10598.837, 136.998, 52493.083 18/09/16,22:35:29,08,10,1, 11.8,1,1, 10.624, 10598.837, 137.013, 52493.084 18/09/16,22:35:29,09,10,1, 11.8,1,1, 10.624, 10598.811, 137.009, 52493.066 18/09/16,22:35:29,10,10,1, 11.8,1,1, 10.624, 10598.814, 137.010, 52493.076 18/09/16,22:35:29,11,10,1, 11.8,1,1, 10.624, 10598.787, 137.033, 52493.119 18/09/16,22:35:29,12,10,1, 11.8,1,1, 10.624, 10598.795, 137.032, 52493.077 18/09/16,22:35:29,13,10,1, 11.8,1,1, 10.624, 10598.804, 137.031, 52493.076 18/09/16,22:35:29,14,10,1, 11.8,1,1, 10.624, 10598.812, 137.061, 52493.085 18/09/16,22:35:29,15,10,1, 11.8,1,1, 10.624, 10598.794, 137.017, 52493.084 18/09/16,22:35:29,16,10,1, 11.8,1,1, 10.624, 10598.812, 137.034, 52493.134 18/09/16,22:35:29,17,10,1, 11.8,1,1, 10.624, 10598.793, 137.038, 52493.103 18/09/16,22:35:29,18,10,1, 11.8,1,1, 10.624, 10598.777, 136.997, 52493.058 18/09/16,22:35:29,19,10,1, 11.8,1,1, 10.624, 10598.800, 137.034, 52493.109 18/09/16,22:35:30,00,11,1, 11.9,1,1, 10.623, 10598.799, 137.034, 52493.109 18/09/16,22:35:30,01,11,1, 11.9,1,1, 10.623, 10598.757, 136.982, 52493.069 18/09/16,22:35:30,02,11,1, 11.9,1,1, 10.623, 10598.766, 137.030, 52493.080 18/09/16,22:35:30,03,11,1, 11.9,1,1, 10.623, 10598.749, 137.017, 52493.101 18/09/16,22:35:30,04,11,1, 11.9,1,1, 10.623, 10598.739, 137.007, 52493.076 18/09/16,22:35:30,05,11,1, 11.9,1,1, 10.623, 10598.751, 137.046, 52493.078 18/09/16,22:35:30,06,11,1, 11.9,1,1, 10.623, 10598.764, 137.034, 52493.066 18/09/16,22:35:30,07,11,1, 11.9,1,1, 10.623, 10598.741, 137.018, 52493.102 18/09/16,22:35:30,08,11,1, 11.9,1,1, 10.623, 10598.743, 137.025, 52493.078 18/09/16,22:35:30,09,11,1, 11.9,1,1, 10.623, 10598.743, 137.000, 52493.050 18/09/16,22:35:30,10,11,1, 11.9,1,1, 10.623, 10598.718, 137.029, 52493.101 18/09/16,22:35:30,11,11,1, 11.9,1,1, 10.623, 10598.729, 137.010, 52493.049 18/09/16,22:35:30,12,11,1, 11.9,1,1, 10.623, 10598.728, 137.007, 52493.059 18/09/16,22:35:30,13,11,1, 11.9,1,1, 10.623, 10598.726, 137.028, 52493.067 18/09/16,22:35:30,14,11,1, 11.9,1,1, 10.623, 10598.735, 137.024, 52493.080 18/09/16,22:35:30,15,11,1, 11.9,1,1, 10.623, 10598.713, 137.002, 52493.186 18/09/16,22:35:30,16,11,1, 11.9,1,1, 10.623, 10598.685, 137.039, 52493.115 18/09/16,22:35:30,17,11,1, 11.9,1,1, 10.623, 10598.688, 137.022, 52493.043 18/09/16,22:35:30,18,11,1, 11.9,1,1, 10.623, 10598.676, 137.022, 52493.068 18/09/16,22:35:30,19,11,1, 11.9,1,1, 10.623, 10598.695, 137.020, 52493.031 18/09/16,22:35:31,00,11,1, 11.9,1,1, 10.626, 10598.691, 137.020, 52493.031 18/09/16,22:35:31,01,11,1, 11.9,1,1, 10.626, 10598.673, 137.027, 52493.051 18/09/16,22:35:31,02,11,1, 11.9,1,1, 10.626, 10598.682, 137.019, 52493.072 18/09/16,22:35:31,03,11,1, 11.9,1,1, 10.626, 10598.685, 136.992, 52493.061 18/09/16,22:35:31,04,11,1, 11.9,1,1, 10.626, 10598.672, 137.008, 52493.096 18/09/16,22:35:31,05,11,1, 11.9,1,1, 10.626, 10598.679, 137.024, 52493.065 18/09/16,22:35:31,06,11,1, 11.9,1,1, 10.626, 10598.662, 136.987, 52493.102 18/09/16,22:35:31,07,11,1, 11.9,1,1, 10.626, 10598.703, 137.022, 52493.127 18/09/16,22:35:31,08,11,1, 11.9,1,1, 10.626, 10598.652, 136.998, 52493.098 18/09/16,22:35:31,09,11,1, 11.9,1,1, 10.626, 10598.665, 137.012, 52493.121 18/09/16,22:35:31,10,11,1, 11.9,1,1, 10.626, 10598.648, 137.029, 52493.095 18/09/16,22:35:31,11,11,1, 11.9,1,1, 10.626, 10598.635, 137.010, 52493.092 18/09/16,22:35:31,12,11,1, 11.9,1,1, 10.626, 10598.630, 137.024, 52493.096 18/09/16,22:35:31,13,11,1, 11.9,1,1, 10.626, 10598.643, 137.009, 52493.089 18/09/16,22:35:31,14,11,1, 11.9,1,1, 10.626, 10598.636, 137.014, 52493.083 18/09/16,22:35:31,15,11,1, 11.9,1,1, 10.626, 10598.615, 137.028, 52493.129 18/09/16,22:35:31,16,11,1, 11.9,1,1, 10.626, 10598.624, 137.015, 52493.093 18/09/16,22:35:31,17,11,1, 11.9,1,1, 10.626, 10598.605, 137.016, 52493.124 18/09/16,22:35:31,18,11,1, 11.9,1,1, 10.626, 10598.604, 136.999, 52493.101 18/09/16,22:35:31,19,11,1, 11.9,1,1, 10.626, 10598.607, 136.994, 52493.067 18/09/16,22:35:32,00,11,1, 11.8,1,1, 10.628, 10598.599, 136.994, 52493.067 18/09/16,22:35:32,01,11,1, 11.8,1,1, 10.628, 10598.598, 136.981, 52493.083 18/09/16,22:35:32,02,11,1, 11.8,1,1, 10.628, 10598.616, 136.978, 52493.181 18/09/16,22:35:32,03,11,1, 11.8,1,1, 10.628, 10598.626, 136.998, 52493.133 18/09/16,22:35:32,04,11,1, 11.8,1,1, 10.628, 10598.598, 137.009, 52493.205 18/09/16,22:35:32,05,11,1, 11.8,1,1, 10.628, 10598.597, 136.984, 52493.077 18/09/16,22:35:32,06,11,1, 11.8,1,1, 10.628, 10598.611, 137.001, 52493.124 18/09/16,22:35:32,07,11,1, 11.8,1,1, 10.628, 10598.592, 136.991, 52493.069 18/09/16,22:35:32,08,11,1, 11.8,1,1, 10.628, 10598.601, 136.995, 52493.121 18/09/16,22:35:32,09,11,1, 11.8,1,1, 10.628, 10598.593, 137.025, 52493.124 18/09/16,22:35:32,10,11,1, 11.8,1,1, 10.628, 10598.549, 136.988, 52493.096 18/09/16,22:35:32,11,11,1, 11.8,1,1, 10.628, 10598.588, 137.038, 52493.076 18/09/16,22:35:32,12,11,1, 11.8,1,1, 10.628, 10598.573, 137.020, 52493.088 18/09/16,22:35:32,13,11,1, 11.8,1,1, 10.628, 10598.553, 137.000, 52493.074 18/09/16,22:35:32,14,11,1, 11.8,1,1, 10.628, 10598.582, 137.027, 52493.104 18/09/16,22:35:32,15,11,1, 11.8,1,1, 10.628, 10598.564, 137.023, 52493.138 18/09/16,22:35:32,16,11,1, 11.8,1,1, 10.628, 10598.572, 137.024, 52493.141 18/09/16,22:35:32,17,11,1, 11.8,1,1, 10.628, 10598.565, 137.032, 52493.127 18/09/16,22:35:32,18,11,1, 11.8,1,1, 10.628, 10598.565, 137.006, 52493.132 18/09/16,22:35:32,19,11,1, 11.8,1,1, 10.628, 10598.534, 137.011, 52493.121 18/09/16,22:35:33,00,11,1, 11.9,1,1, 10.628, 10598.532, 137.011, 52493.121 18/09/16,22:35:33,01,11,1, 11.9,1,1, 10.628, 10598.564, 137.013, 52493.144 18/09/16,22:35:33,02,11,1, 11.9,1,1, 10.628, 10598.527, 137.044, 52493.156 18/09/16,22:35:33,03,11,1, 11.9,1,1, 10.628, 10598.561, 137.045, 52493.121 18/09/16,22:35:33,04,11,1, 11.9,1,1, 10.628, 10598.530, 137.051, 52493.095 18/09/16,22:35:33,05,11,1, 11.9,1,1, 10.628, 10598.543, 137.049, 52493.195 18/09/16,22:35:33,06,11,1, 11.9,1,1, 10.628, 10598.505, 137.057, 52493.125 18/09/16,22:35:33,07,11,1, 11.9,1,1, 10.628, 10598.539, 137.044, 52493.162 18/09/16,22:35:33,08,11,1, 11.9,1,1, 10.628, 10598.557, 137.071, 52493.178 18/09/16,22:35:33,09,11,1, 11.9,1,1, 10.628, 10598.515, 137.032, 52493.132 18/09/16,22:35:33,10,11,1, 11.9,1,1, 10.628, 10598.538, 137.056, 52493.146 18/09/16,22:35:33,11,11,1, 11.9,1,1, 10.628, 10598.541, 137.072, 52493.174 18/09/16,22:35:33,12,11,1, 11.9,1,1, 10.628, 10598.542, 137.052, 52493.122 18/09/16,22:35:33,13,11,1, 11.9,1,1, 10.628, 10598.546, 137.083, 52493.157 18/09/16,22:35:33,14,11,1, 11.9,1,1, 10.628, 10598.520, 137.070, 52493.122 18/09/16,22:35:33,15,11,1, 11.9,1,1, 10.628, 10598.538, 137.086, 52493.176 18/09/16,22:35:33,16,11,1, 11.9,1,1, 10.628, 10598.533, 137.094, 52493.138 18/09/16,22:35:33,17,11,1, 11.9,1,1, 10.628, 10598.537, 137.082, 52493.132 18/09/16,22:35:33,18,11,1, 11.9,1,1, 10.628, 10598.543, 137.066, 52493.153 18/09/16,22:35:33,19,11,1, 11.9,1,1, 10.628, 10598.558, 137.125, 52493.160 18/09/16,22:35:34,00,11,1, 11.9,1,1, 10.623, 10598.557, 137.125, 52493.160 18/09/16,22:35:34,01,11,1, 11.9,1,1, 10.623, 10598.515, 137.107, 52493.153 18/09/16,22:35:34,02,11,1, 11.9,1,1, 10.623, 10598.521, 137.083, 52493.130 18/09/16,22:35:34,03,11,1, 11.9,1,1, 10.623, 10598.525, 137.105, 52493.088 18/09/16,22:35:34,04,11,1, 11.9,1,1, 10.623, 10598.546, 137.139, 52493.157 18/09/16,22:35:34,05,11,1, 11.9,1,1, 10.623, 10598.516, 137.108, 52493.135 18/09/16,22:35:34,06,11,1, 11.9,1,1, 10.623, 10598.525, 137.124, 52493.172 18/09/16,22:35:34,07,11,1, 11.9,1,1, 10.623, 10598.504, 137.153, 52493.164 18/09/16,22:35:34,08,11,1, 11.9,1,1, 10.623, 10598.498, 137.118, 52493.147 18/09/16,22:35:34,09,11,1, 11.9,1,1, 10.623, 10598.522, 137.128, 52493.131 18/09/16,22:35:34,10,11,1, 11.9,1,1, 10.623, 10598.518, 137.128, 52493.160 18/09/16,22:35:34,11,11,1, 11.9,1,1, 10.623, 10598.513, 137.113, 52493.166 18/09/16,22:35:34,12,11,1, 11.9,1,1, 10.623, 10598.553, 137.150, 52493.156 18/09/16,22:35:34,13,11,1, 11.9,1,1, 10.623, 10598.481, 137.138, 52493.045 18/09/16,22:35:34,14,11,1, 11.9,1,1, 10.623, 10598.504, 137.155, 52493.149 18/09/16,22:35:34,15,11,1, 11.9,1,1, 10.623, 10598.496, 137.172, 52493.187 18/09/16,22:35:34,16,11,1, 11.9,1,1, 10.623, 10598.467, 137.145, 52493.133 18/09/16,22:35:34,17,11,1, 11.9,1,1, 10.623, 10598.499, 137.175, 52493.157 18/09/16,22:35:34,18,11,1, 11.9,1,1, 10.623, 10598.506, 137.167, 52493.144 18/09/16,22:35:34,19,11,1, 11.9,1,1, 10.623, 10598.512, 137.160, 52493.159 18/09/16,22:35:35,00,11,1, 11.9,1,1, 10.625, 10598.507, 137.160, 52493.159 18/09/16,22:35:35,01,11,1, 11.9,1,1, 10.625, 10598.494, 137.171, 52493.178 18/09/16,22:35:35,02,11,1, 11.9,1,1, 10.625, 10598.480, 137.141, 52493.174 18/09/16,22:35:35,03,11,1, 11.9,1,1, 10.625, 10598.466, 137.195, 52493.193 18/09/16,22:35:35,04,11,1, 11.9,1,1, 10.625, 10598.473, 137.171, 52493.180 18/09/16,22:35:35,05,11,1, 11.9,1,1, 10.625, 10598.465, 137.175, 52493.168 18/09/16,22:35:35,06,11,1, 11.9,1,1, 10.625, 10598.469, 137.178, 52493.183 18/09/16,22:35:35,07,11,1, 11.9,1,1, 10.625, 10598.454, 137.159, 52493.185 18/09/16,22:35:35,08,11,1, 11.9,1,1, 10.625, 10598.456, 137.186, 52493.172 18/09/16,22:35:35,09,11,1, 11.9,1,1, 10.625, 10598.448, 137.196, 52493.188 18/09/16,22:35:35,10,11,1, 11.9,1,1, 10.625, 10598.444, 137.164, 52493.137 18/09/16,22:35:35,11,11,1, 11.9,1,1, 10.625, 10598.445, 137.182, 52493.193 18/09/16,22:35:35,12,11,1, 11.9,1,1, 10.625, 10598.430, 137.161, 52493.163 18/09/16,22:35:35,13,11,1, 11.9,1,1, 10.625, 10598.458, 137.153, 52493.156 18/09/16,22:35:35,14,11,1, 11.9,1,1, 10.625, 10598.445, 137.194, 52493.174 18/09/16,22:35:35,15,11,1, 11.9,1,1, 10.625, 10598.428, 137.145, 52493.196 18/09/16,22:35:35,16,11,1, 11.9,1,1, 10.625, 10598.427, 137.171, 52493.190 18/09/16,22:35:35,17,11,1, 11.9,1,1, 10.625, 10598.420, 137.170, 52493.202 18/09/16,22:35:35,18,11,1, 11.9,1,1, 10.625, 10598.412, 137.181, 52493.134 18/09/16,22:35:35,19,11,1, 11.9,1,1, 10.625, 10598.409, 137.173, 52493.197 18/09/16,22:35:36,00,11,1, 11.8,1,1, 10.626, 10598.407, 137.173, 52493.197 18/09/16,22:35:36,01,11,1, 11.8,1,1, 10.626, 10598.402, 137.188, 52493.227 18/09/16,22:35:36,02,11,1, 11.8,1,1, 10.626, 10598.393, 137.206, 52493.202 18/09/16,22:35:36,03,11,1, 11.8,1,1, 10.626, 10598.378, 137.174, 52493.176 18/09/16,22:35:36,04,11,1, 11.8,1,1, 10.626, 10598.396, 137.153, 52493.185 18/09/16,22:35:36,05,11,1, 11.8,1,1, 10.626, 10598.385, 137.165, 52493.248 18/09/16,22:35:36,06,11,1, 11.8,1,1, 10.626, 10598.373, 137.144, 52493.222 18/09/16,22:35:36,07,11,1, 11.8,1,1, 10.626, 10598.353, 137.143, 52493.253 18/09/16,22:35:36,08,11,1, 11.8,1,1, 10.626, 10598.328, 137.170, 52493.212 18/09/16,22:35:36,09,11,1, 11.8,1,1, 10.626, 10598.359, 137.140, 52493.231 18/09/16,22:35:36,10,11,1, 11.8,1,1, 10.626, 10598.322, 137.152, 52493.215 18/09/16,22:35:36,11,11,1, 11.8,1,1, 10.626, 10598.328, 137.144, 52493.208 18/09/16,22:35:36,12,11,1, 11.8,1,1, 10.626, 10598.314, 137.133, 52493.220 18/09/16,22:35:36,13,11,1, 11.8,1,1, 10.626, 10598.313, 137.164, 52493.223 18/09/16,22:35:36,14,11,1, 11.8,1,1, 10.626, 10598.304, 137.147, 52493.193 18/09/16,22:35:36,15,11,1, 11.8,1,1, 10.626, 10598.319, 137.134, 52493.209 18/09/16,22:35:36,16,11,1, 11.8,1,1, 10.626, 10598.283, 137.149, 52493.234 18/09/16,22:35:36,17,11,1, 11.8,1,1, 10.626, 10598.269, 137.136, 52493.223 18/09/16,22:35:36,18,11,1, 11.8,1,1, 10.626, 10598.263, 137.127, 52493.230 18/09/16,22:35:36,19,11,1, 11.8,1,1, 10.626, 10598.267, 137.124, 52493.222 18/09/16,22:35:37,00,11,1, 11.9,1,1, 10.625, 10598.265, 137.124, 52493.222 18/09/16,22:35:37,01,11,1, 11.9,1,1, 10.625, 10598.277, 137.141, 52493.229 18/09/16,22:35:37,02,11,1, 11.9,1,1, 10.625, 10598.268, 137.101, 52493.195 18/09/16,22:35:37,03,11,1, 11.9,1,1, 10.625, 10598.238, 137.122, 52493.214 18/09/16,22:35:37,04,11,1, 11.9,1,1, 10.625, 10598.257, 137.121, 52493.235 18/09/16,22:35:37,05,11,1, 11.9,1,1, 10.625, 10598.230, 137.114, 52493.247 18/09/16,22:35:37,06,11,1, 11.9,1,1, 10.625, 10598.230, 137.113, 52493.237 18/09/16,22:35:37,07,11,1, 11.9,1,1, 10.625, 10598.236, 137.117, 52493.201 18/09/16,22:35:37,08,11,1, 11.9,1,1, 10.625, 10598.198, 137.098, 52493.199 18/09/16,22:35:37,09,11,1, 11.9,1,1, 10.625, 10598.201, 137.103, 52493.221 18/09/16,22:35:37,10,11,1, 11.9,1,1, 10.625, 10598.193, 137.094, 52493.137 18/09/16,22:35:37,11,11,1, 11.9,1,1, 10.625, 10598.173, 137.120, 52493.255 18/09/16,22:35:37,12,11,1, 11.9,1,1, 10.625, 10598.193, 137.100, 52493.268 18/09/16,22:35:37,13,11,1, 11.9,1,1, 10.625, 10598.181, 137.090, 52493.240 18/09/16,22:35:37,14,11,1, 11.9,1,1, 10.625, 10598.159, 137.084, 52493.219 18/09/16,22:35:37,15,11,1, 11.9,1,1, 10.625, 10598.116, 137.101, 52493.244 18/09/16,22:35:37,16,11,1, 11.9,1,1, 10.625, 10598.150, 137.077, 52493.247 18/09/16,22:35:37,17,11,1, 11.9,1,1, 10.625, 10598.162, 137.110, 52493.413 18/09/16,22:35:37,18,11,1, 11.9,1,1, 10.625, 10598.147, 137.094, 52493.215 18/09/16,22:35:37,19,11,1, 11.9,1,1, 10.625, 10598.136, 137.074, 52493.227 18/09/16,22:35:38,00,11,1, 11.8,1,1, 10.622, 10598.131, 137.074, 52493.227 18/09/16,22:35:38,01,11,1, 11.8,1,1, 10.622, 10598.135, 137.073, 52493.188 18/09/16,22:35:38,02,11,1, 11.8,1,1, 10.622, 10598.134, 137.078, 52493.212 18/09/16,22:35:38,03,11,1, 11.8,1,1, 10.622, 10598.121, 137.099, 52493.289 18/09/16,22:35:38,04,11,1, 11.8,1,1, 10.622, 10598.089, 137.073, 52493.228 18/09/16,22:35:38,05,11,1, 11.8,1,1, 10.622, 10598.100, 137.085, 52493.268 18/09/16,22:35:38,06,11,1, 11.8,1,1, 10.622, 10598.101, 137.097, 52493.306 18/09/16,22:35:38,07,11,1, 11.8,1,1, 10.622, 10598.075, 137.065, 52493.268 18/09/16,22:35:38,08,11,1, 11.8,1,1, 10.622, 10598.082, 137.068, 52493.273 18/09/16,22:35:38,09,11,1, 11.8,1,1, 10.622, 10598.090, 137.086, 52493.262 18/09/16,22:35:38,10,11,1, 11.8,1,1, 10.622, 10598.080, 137.083, 52493.234 18/09/16,22:35:38,11,11,1, 11.8,1,1, 10.622, 10598.072, 137.100, 52493.266 18/09/16,22:35:38,12,11,1, 11.8,1,1, 10.622, 10598.104, 137.100, 52493.247 18/09/16,22:35:38,13,11,1, 11.8,1,1, 10.622, 10598.074, 137.084, 52493.271 18/09/16,22:35:38,14,11,1, 11.8,1,1, 10.622, 10598.076, 137.102, 52493.233 18/09/16,22:35:38,15,11,1, 11.8,1,1, 10.622, 10598.072, 137.090, 52493.269 18/09/16,22:35:38,16,11,1, 11.8,1,1, 10.622, 10598.072, 137.099, 52493.279 18/09/16,22:35:38,17,11,1, 11.8,1,1, 10.622, 10598.062, 137.100, 52493.261 18/09/16,22:35:38,18,11,1, 11.8,1,1, 10.622, 10598.074, 137.075, 52493.225 18/09/16,22:35:38,19,11,1, 11.8,1,1, 10.622, 10598.051, 137.114, 52493.254 18/09/16,22:35:39,00,11,1, 11.9,1,1, 10.626, 10598.048, 137.114, 52493.254 18/09/16,22:35:39,01,11,1, 11.9,1,1, 10.626, 10598.050, 137.084, 52493.262 18/09/16,22:35:39,02,11,1, 11.9,1,1, 10.626, 10598.056, 137.100, 52493.273 18/09/16,22:35:39,03,11,1, 11.9,1,1, 10.626, 10598.037, 137.111, 52493.274 18/09/16,22:35:39,04,11,1, 11.9,1,1, 10.626, 10598.070, 137.097, 52493.305 18/09/16,22:35:39,05,11,1, 11.9,1,1, 10.626, 10598.046, 137.129, 52493.320 18/09/16,22:35:39,06,11,1, 11.9,1,1, 10.626, 10598.044, 137.086, 52493.304 18/09/16,22:35:39,07,11,1, 11.9,1,1, 10.626, 10598.041, 137.093, 52493.311 18/09/16,22:35:39,08,11,1, 11.9,1,1, 10.626, 10598.024, 137.116, 52493.287 18/09/16,22:35:39,09,11,1, 11.9,1,1, 10.626, 10597.983, 137.092, 52493.309 18/09/16,22:35:39,10,11,1, 11.9,1,1, 10.626, 10598.040, 137.145, 52493.316 18/09/16,22:35:39,11,11,1, 11.9,1,1, 10.626, 10598.013, 137.132, 52493.304 18/09/16,22:35:39,12,11,1, 11.9,1,1, 10.626, 10598.017, 137.114, 52493.293 18/09/16,22:35:39,13,11,1, 11.9,1,1, 10.626, 10598.025, 137.130, 52493.313 18/09/16,22:35:39,14,11,1, 11.9,1,1, 10.626, 10598.006, 137.116, 52493.310 18/09/16,22:35:39,15,11,1, 11.9,1,1, 10.626, 10598.006, 137.126, 52493.315 18/09/16,22:35:39,16,11,1, 11.9,1,1, 10.626, 10598.030, 137.157, 52493.336 18/09/16,22:35:39,17,11,1, 11.9,1,1, 10.626, 10598.010, 137.110, 52493.316 18/09/16,22:35:39,18,11,1, 11.9,1,1, 10.626, 10598.007, 137.120, 52493.313 18/09/16,22:35:39,19,11,1, 11.9,1,1, 10.626, 10598.018, 137.117, 52493.320 18/09/16,22:35:40,00,11,1, 11.9,1,1, 10.625, 10598.015, 137.117, 52493.320 18/09/16,22:35:40,01,11,1, 11.9,1,1, 10.625, 10598.013, 137.151, 52493.355 18/09/16,22:35:40,02,11,1, 11.9,1,1, 10.625, 10598.014, 137.141, 52493.372 18/09/16,22:35:40,03,11,1, 11.9,1,1, 10.625, 10598.028, 137.171, 52493.398 18/09/16,22:35:40,04,11,1, 11.9,1,1, 10.625, 10598.008, 137.147, 52493.389 18/09/16,22:35:40,05,11,1, 11.9,1,1, 10.625, 10598.035, 137.165, 52493.413 18/09/16,22:35:40,06,11,1, 11.9,1,1, 10.625, 10598.011, 137.161, 52493.406 18/09/16,22:35:40,07,11,1, 11.9,1,1, 10.625, 10598.018, 137.165, 52493.414 18/09/16,22:35:40,08,11,1, 11.9,1,1, 10.625, 10598.014, 137.172, 52493.418 18/09/16,22:35:40,09,11,1, 11.9,1,1, 10.625, 10598.039, 137.174, 52493.409 18/09/16,22:35:40,10,11,1, 11.9,1,1, 10.625, 10598.032, 137.183, 52493.455 18/09/16,22:35:40,11,11,1, 11.9,1,1, 10.625, 10598.029, 137.171, 52493.415 18/09/16,22:35:40,12,11,1, 11.9,1,1, 10.625, 10598.035, 137.183, 52493.427 18/09/16,22:35:40,13,11,1, 11.9,1,1, 10.625, 10598.014, 137.182, 52493.431 18/09/16,22:35:40,14,11,1, 11.9,1,1, 10.625, 10598.023, 137.190, 52493.454 18/09/16,22:35:40,15,11,1, 11.9,1,1, 10.625, 10598.005, 137.212, 52493.460 18/09/16,22:35:40,16,11,1, 11.9,1,1, 10.625, 10598.021, 137.209, 52493.453 18/09/16,22:35:40,17,11,1, 11.9,1,1, 10.625, 10597.998, 137.226, 52493.429 18/09/16,22:35:40,18,11,1, 11.9,1,1, 10.625, 10598.033, 137.197, 52493.450 18/09/16,22:35:40,19,11,1, 11.9,1,1, 10.625, 10598.022, 137.210, 52493.475 18/09/16,22:35:41,00,11,1, 11.9,1,1, 10.626, 10598.015, 137.210, 52493.475 18/09/16,22:35:41,01,11,1, 11.9,1,1, 10.626, 10598.052, 137.215, 52493.457 18/09/16,22:35:41,02,11,1, 11.9,1,1, 10.626, 10598.031, 137.227, 52493.443 18/09/16,22:35:41,03,11,1, 11.9,1,1, 10.626, 10598.053, 137.217, 52493.449 18/09/16,22:35:41,04,11,1, 11.9,1,1, 10.626, 10598.033, 137.227, 52493.468 18/09/16,22:35:41,05,11,1, 11.9,1,1, 10.626, 10598.047, 137.202, 52493.481 18/09/16,22:35:41,06,11,1, 11.9,1,1, 10.626, 10598.012, 137.232, 52493.513 18/09/16,22:35:41,07,11,1, 11.9,1,1, 10.626, 10598.057, 137.210, 52493.453 18/09/16,22:35:41,08,11,1, 11.9,1,1, 10.626, 10598.033, 137.204, 52493.490 18/09/16,22:35:41,09,11,1, 11.9,1,1, 10.626, 10598.049, 137.215, 52493.513 18/09/16,22:35:41,10,11,1, 11.9,1,1, 10.626, 10598.032, 137.208, 52493.488 18/09/16,22:35:41,11,11,1, 11.9,1,1, 10.626, 10598.046, 137.215, 52493.493 18/09/16,22:35:41,12,11,1, 11.9,1,1, 10.626, 10598.027, 137.239, 52493.510 18/09/16,22:35:41,13,11,1, 11.9,1,1, 10.626, 10598.060, 137.221, 52493.478 18/09/16,22:35:41,14,11,1, 11.9,1,1, 10.626, 10598.067, 137.233, 52493.491 18/09/16,22:35:41,15,11,1, 11.9,1,1, 10.626, 10598.046, 137.241, 52493.434 18/09/16,22:35:41,16,11,1, 11.9,1,1, 10.626, 10598.033, 137.228, 52493.483 18/09/16,22:35:41,17,11,1, 11.9,1,1, 10.626, 10598.041, 137.223, 52493.464 18/09/16,22:35:41,18,11,1, 11.9,1,1, 10.626, 10598.035, 137.226, 52493.427 18/09/16,22:35:41,19,11,1, 11.9,1,1, 10.626, 10598.035, 137.249, 52493.471 18/09/16,22:35:42,00,11,1, 11.8,1,1, 10.625, 10598.031, 137.249, 52493.471 18/09/16,22:35:42,01,11,1, 11.8,1,1, 10.625, 10598.033, 137.286, 52493.496 18/09/16,22:35:42,02,11,1, 11.8,1,1, 10.625, 10598.052, 137.252, 52493.500 18/09/16,22:35:42,03,11,1, 11.8,1,1, 10.625, 10598.039, 137.260, 52493.494 18/09/16,22:35:42,04,11,1, 11.8,1,1, 10.625, 10598.074, 137.260, 52493.485 18/09/16,22:35:42,05,11,1, 11.8,1,1, 10.625, 10598.038, 137.267, 52493.490 18/09/16,22:35:42,06,11,1, 11.8,1,1, 10.625, 10598.065, 137.269, 52493.474 18/09/16,22:35:42,07,11,1, 11.8,1,1, 10.625, 10598.034, 137.285, 52493.508 18/09/16,22:35:42,08,11,1, 11.8,1,1, 10.625, 10598.057, 137.286, 52493.502 18/09/16,22:35:42,09,11,1, 11.8,1,1, 10.625, 10598.032, 137.299, 52493.513 18/09/16,22:35:42,10,11,1, 11.8,1,1, 10.625, 10598.024, 137.320, 52493.482 18/09/16,22:35:42,11,11,1, 11.8,1,1, 10.625, 10598.016, 137.318, 52493.481 18/09/16,22:35:42,12,11,1, 11.8,1,1, 10.625, 10598.039, 137.306, 52493.525 18/09/16,22:35:42,13,11,1, 11.8,1,1, 10.625, 10598.038, 137.330, 52493.479 18/09/16,22:35:42,14,11,1, 11.8,1,1, 10.625, 10598.030, 137.318, 52493.505 18/09/16,22:35:42,15,11,1, 11.8,1,1, 10.625, 10598.028, 137.328, 52493.492 18/09/16,22:35:42,16,11,1, 11.8,1,1, 10.625, 10598.033, 137.344, 52493.474 18/09/16,22:35:42,17,11,1, 11.8,1,1, 10.625, 10598.019, 137.328, 52493.490 18/09/16,22:35:42,18,11,1, 11.8,1,1, 10.625, 10598.005, 137.356, 52493.507 18/09/16,22:35:42,19,11,1, 11.8,1,1, 10.625, 10598.019, 137.366, 52493.504 18/09/16,22:35:43,00,11,1, 11.8,1,1, 10.627, 10598.015, 137.366, 52493.504 18/09/16,22:35:43,01,11,1, 11.8,1,1, 10.627, 10598.003, 137.385, 52493.483 18/09/16,22:35:43,02,11,1, 11.8,1,1, 10.627, 10598.005, 137.369, 52493.515 18/09/16,22:35:43,03,11,1, 11.8,1,1, 10.627, 10597.977, 137.393, 52493.521 18/09/16,22:35:43,04,11,1, 11.8,1,1, 10.627, 10598.013, 137.404, 52493.509 18/09/16,22:35:43,05,11,1, 11.8,1,1, 10.627, 10598.015, 137.398, 52493.499 18/09/16,22:35:43,06,11,1, 11.8,1,1, 10.627, 10598.010, 137.408, 52493.543 18/09/16,22:35:43,07,11,1, 11.8,1,1, 10.627, 10597.999, 137.413, 52493.519 18/09/16,22:35:43,08,11,1, 11.8,1,1, 10.627, 10598.005, 137.424, 52493.533 18/09/16,22:35:43,09,11,1, 11.8,1,1, 10.627, 10597.975, 137.411, 52493.531 18/09/16,22:35:43,10,11,1, 11.8,1,1, 10.627, 10597.997, 137.421, 52493.559 18/09/16,22:35:43,11,11,1, 11.8,1,1, 10.627, 10597.960, 137.443, 52493.584 18/09/16,22:35:43,12,11,1, 11.8,1,1, 10.627, 10597.977, 137.457, 52493.570 18/09/16,22:35:43,13,11,1, 11.8,1,1, 10.627, 10597.962, 137.445, 52493.555 18/09/16,22:35:43,14,11,1, 11.8,1,1, 10.627, 10597.960, 137.480, 52493.555 18/09/16,22:35:43,15,11,1, 11.8,1,1, 10.627, 10597.969, 137.480, 52493.516 18/09/16,22:35:43,16,11,1, 11.8,1,1, 10.627, 10597.955, 137.499, 52493.569 18/09/16,22:35:43,17,11,1, 11.8,1,1, 10.627, 10597.974, 137.485, 52493.561 18/09/16,22:35:43,18,11,1, 11.8,1,1, 10.627, 10597.958, 137.493, 52493.539 18/09/16,22:35:43,19,11,1, 11.8,1,1, 10.627, 10597.957, 137.512, 52493.557 18/09/16,22:35:44,00,11,1, 11.9,1,1, 10.626, 10597.956, 137.512, 52493.557 18/09/16,22:35:44,01,11,1, 11.9,1,1, 10.626, 10597.946, 137.497, 52493.548 18/09/16,22:35:44,02,11,1, 11.9,1,1, 10.626, 10597.925, 137.519, 52493.555 18/09/16,22:35:44,03,11,1, 11.9,1,1, 10.626, 10597.941, 137.539, 52493.551 18/09/16,22:35:44,04,11,1, 11.9,1,1, 10.626, 10597.917, 137.532, 52493.576 18/09/16,22:35:44,05,11,1, 11.9,1,1, 10.626, 10597.932, 137.532, 52493.535 18/09/16,22:35:44,06,11,1, 11.9,1,1, 10.626, 10597.944, 137.534, 52493.583 18/09/16,22:35:44,07,11,1, 11.9,1,1, 10.626, 10597.931, 137.552, 52493.570 18/09/16,22:35:44,08,11,1, 11.9,1,1, 10.626, 10597.910, 137.558, 52493.558 18/09/16,22:35:44,09,11,1, 11.9,1,1, 10.626, 10597.923, 137.555, 52493.543 18/09/16,22:35:44,10,11,1, 11.9,1,1, 10.626, 10597.894, 137.572, 52493.593 18/09/16,22:35:44,11,11,1, 11.9,1,1, 10.626, 10597.918, 137.544, 52493.569 18/09/16,22:35:44,12,11,1, 11.9,1,1, 10.626, 10597.928, 137.566, 52493.599 18/09/16,22:35:44,13,11,1, 11.9,1,1, 10.626, 10597.873, 137.580, 52493.558 18/09/16,22:35:44,14,11,1, 11.9,1,1, 10.626, 10597.901, 137.557, 52493.592 18/09/16,22:35:44,15,11,1, 11.9,1,1, 10.626, 10597.877, 137.572, 52493.577 18/09/16,22:35:44,16,11,1, 11.9,1,1, 10.626, 10597.896, 137.556, 52493.587 18/09/16,22:35:44,17,11,1, 11.9,1,1, 10.626, 10597.887, 137.561, 52493.589 18/09/16,22:35:44,18,11,1, 11.9,1,1, 10.626, 10597.882, 137.579, 52493.583 18/09/16,22:35:44,19,11,1, 11.9,1,1, 10.626, 10597.875, 137.569, 52493.592 18/09/16,22:35:45,00,11,1, 11.8,1,1, 10.624, 10597.873, 137.569, 52493.592 18/09/16,22:35:45,01,11,1, 11.8,1,1, 10.624, 10597.864, 137.543, 52493.566 18/09/16,22:35:45,02,11,1, 11.8,1,1, 10.624, 10597.871, 137.563, 52493.548 18/09/16,22:35:45,03,11,1, 11.8,1,1, 10.624, 10597.840, 137.556, 52493.532 18/09/16,22:35:45,04,11,1, 11.8,1,1, 10.624, 10597.841, 137.532, 52493.481 18/09/16,22:35:45,05,11,1, 11.8,1,1, 10.624, 10597.865, 137.543, 52493.526 18/09/16,22:35:45,06,11,1, 11.8,1,1, 10.624, 10597.807, 137.513, 52493.532 18/09/16,22:35:45,07,11,1, 11.8,1,1, 10.624, 10597.833, 137.536, 52493.537 18/09/16,22:35:45,08,11,1, 11.8,1,1, 10.624, 10597.824, 137.539, 52493.528 18/09/16,22:35:45,09,11,1, 11.8,1,1, 10.624, 10597.815, 137.520, 52493.487 18/09/16,22:35:45,10,11,1, 11.8,1,1, 10.624, 10597.834, 137.522, 52493.466 18/09/16,22:35:45,11,11,1, 11.8,1,1, 10.624, 10597.826, 137.527, 52493.490 18/09/16,22:35:45,12,11,1, 11.8,1,1, 10.624, 10597.815, 137.502, 52493.461 18/09/16,22:35:45,13,11,1, 11.8,1,1, 10.624, 10597.791, 137.510, 52493.507 18/09/16,22:35:45,14,11,1, 11.8,1,1, 10.624, 10597.803, 137.543, 52493.470 18/09/16,22:35:45,15,11,1, 11.8,1,1, 10.624, 10597.779, 137.510, 52493.479 18/09/16,22:35:45,16,11,1, 11.8,1,1, 10.624, 10597.817, 137.519, 52493.517 18/09/16,22:35:45,17,11,1, 11.8,1,1, 10.624, 10597.789, 137.493, 52493.499 18/09/16,22:35:45,18,11,1, 11.8,1,1, 10.624, 10597.801, 137.487, 52493.509 18/09/16,22:35:45,19,11,1, 11.8,1,1, 10.624, 10597.790, 137.515, 52493.515 18/09/16,22:35:46,00,11,1, 11.9,1,1, 10.623, 10597.789, 137.515, 52493.515 18/09/16,22:35:46,01,11,1, 11.9,1,1, 10.623, 10597.762, 137.501, 52493.548 18/09/16,22:35:46,02,11,1, 11.9,1,1, 10.623, 10597.768, 137.498, 52493.505 18/09/16,22:35:46,03,11,1, 11.9,1,1, 10.623, 10597.772, 137.461, 52493.518 18/09/16,22:35:46,04,11,1, 11.9,1,1, 10.623, 10597.789, 137.485, 52493.499 18/09/16,22:35:46,05,11,1, 11.9,1,1, 10.623, 10597.771, 137.457, 52493.531 18/09/16,22:35:46,06,11,1, 11.9,1,1, 10.623, 10597.757, 137.422, 52493.510 18/09/16,22:35:46,07,11,1, 11.9,1,1, 10.623, 10597.753, 137.444, 52493.513 18/09/16,22:35:46,08,11,1, 11.9,1,1, 10.623, 10597.737, 137.426, 52493.504 18/09/16,22:35:46,09,11,1, 11.9,1,1, 10.623, 10597.740, 137.416, 52493.491 18/09/16,22:35:46,10,11,1, 11.9,1,1, 10.623, 10597.734, 137.411, 52493.465 18/09/16,22:35:46,11,11,1, 11.9,1,1, 10.623, 10597.742, 137.404, 52493.456 18/09/16,22:35:46,12,11,1, 11.9,1,1, 10.623, 10597.748, 137.417, 52493.498 18/09/16,22:35:46,13,11,1, 11.9,1,1, 10.623, 10597.740, 137.389, 52493.487 18/09/16,22:35:46,14,11,1, 11.9,1,1, 10.623, 10597.737, 137.409, 52493.479 18/09/16,22:35:46,15,11,1, 11.9,1,1, 10.623, 10597.742, 137.391, 52493.491 18/09/16,22:35:46,16,11,1, 11.9,1,1, 10.623, 10597.700, 137.399, 52493.449 18/09/16,22:35:46,17,11,1, 11.9,1,1, 10.623, 10597.734, 137.368, 52493.454 18/09/16,22:35:46,18,11,1, 11.9,1,1, 10.623, 10597.739, 137.382, 52493.487 18/09/16,22:35:46,19,11,1, 11.9,1,1, 10.623, 10597.708, 137.338, 52493.504 18/09/16,22:35:47,00,11,1, 11.9,1,1, 10.623, 10597.706, 137.338, 52493.504 18/09/16,22:35:47,01,11,1, 11.9,1,1, 10.623, 10597.702, 137.348, 52493.481 18/09/16,22:35:47,02,11,1, 11.9,1,1, 10.623, 10597.718, 137.334, 52493.435 18/09/16,22:35:47,03,11,1, 11.9,1,1, 10.623, 10597.711, 137.347, 52493.499 18/09/16,22:35:47,04,11,1, 11.9,1,1, 10.623, 10597.690, 137.361, 52493.467 18/09/16,22:35:47,05,11,1, 11.9,1,1, 10.623, 10597.720, 137.351, 52493.473 18/09/16,22:35:47,06,11,1, 11.9,1,1, 10.623, 10597.711, 137.335, 52493.459 18/09/16,22:35:47,07,11,1, 11.9,1,1, 10.623, 10597.701, 137.309, 52493.442 18/09/16,22:35:47,08,11,1, 11.9,1,1, 10.623, 10597.700, 137.354, 52493.494 18/09/16,22:35:47,09,11,1, 11.9,1,1, 10.623, 10597.677, 137.322, 52493.489 18/09/16,22:35:47,10,11,1, 11.9,1,1, 10.623, 10597.690, 137.298, 52493.463 18/09/16,22:35:47,11,11,1, 11.9,1,1, 10.623, 10597.694, 137.295, 52493.477 18/09/16,22:35:47,12,11,1, 11.9,1,1, 10.623, 10597.673, 137.288, 52493.480 18/09/16,22:35:47,13,11,1, 11.9,1,1, 10.623, 10597.683, 137.268, 52493.489 18/09/16,22:35:47,14,11,1, 11.9,1,1, 10.623, 10597.674, 137.307, 52493.504 18/09/16,22:35:47,15,11,1, 11.9,1,1, 10.623, 10597.689, 137.268, 52493.467 18/09/16,22:35:47,16,11,1, 11.9,1,1, 10.623, 10597.704, 137.270, 52493.519 18/09/16,22:35:47,17,11,1, 11.9,1,1, 10.623, 10597.674, 137.259, 52493.488 18/09/16,22:35:47,18,11,1, 11.9,1,1, 10.623, 10597.677, 137.254, 52493.497 18/09/16,22:35:47,19,11,1, 11.9,1,1, 10.623, 10597.659, 137.297, 52493.477 18/09/16,22:35:48,00,08,1, 11.9,1,1, 10.626, 10597.656, 137.297, 52493.477 18/09/16,22:35:48,01,08,1, 11.9,1,1, 10.626, 10597.674, 137.245, 52493.500 18/09/16,22:35:48,02,08,1, 11.9,1,1, 10.626, 10597.676, 137.261, 52493.478 18/09/16,22:35:48,03,08,1, 11.9,1,1, 10.626, 10597.680, 137.241, 52493.504 18/09/16,22:35:48,04,08,1, 11.9,1,1, 10.626, 10597.684, 137.239, 52493.481 18/09/16,22:35:48,05,08,1, 11.9,1,1, 10.626, 10597.682, 137.245, 52493.498 18/09/16,22:35:48,06,08,1, 11.9,1,1, 10.626, 10597.669, 137.214, 52493.465 18/09/16,22:35:48,07,08,1, 11.9,1,1, 10.626, 10597.683, 137.255, 52493.498 18/09/16,22:35:48,08,08,1, 11.9,1,1, 10.626, 10597.685, 137.244, 52493.470 18/09/16,22:35:48,09,08,1, 11.9,1,1, 10.626, 10597.677, 137.208, 52493.470 18/09/16,22:35:48,10,08,1, 11.9,1,1, 10.626, 10597.699, 137.229, 52493.313 18/09/16,22:35:48,11,08,1, 11.9,1,1, 10.626, 10597.653, 137.179, 52493.415 18/09/16,22:35:48,12,08,1, 11.9,1,1, 10.626, 10597.656, 137.217, 52493.495 18/09/16,22:35:48,13,08,1, 11.9,1,1, 10.626, 10597.682, 137.207, 52493.473 18/09/16,22:35:48,14,08,1, 11.9,1,1, 10.626, 10597.645, 137.181, 52493.451 18/09/16,22:35:48,15,08,1, 11.9,1,1, 10.626, 10597.666, 137.193, 52493.473 18/09/16,22:35:48,16,08,1, 11.9,1,1, 10.626, 10597.688, 137.187, 52493.506 18/09/16,22:35:48,17,08,1, 11.9,1,1, 10.626, 10597.671, 137.156, 52493.459 18/09/16,22:35:48,18,08,1, 11.9,1,1, 10.626, 10597.674, 137.150, 52493.469 18/09/16,22:35:48,19,08,1, 11.9,1,1, 10.626, 10597.669, 137.179, 52493.518 18/09/16,22:35:49,00,08,1, 11.9,1,1, 10.626, 10597.664, 137.179, 52493.518 18/09/16,22:35:49,01,08,1, 11.9,1,1, 10.626, 10597.665, 137.185, 52493.503 18/09/16,22:35:49,02,08,1, 11.9,1,1, 10.626, 10597.658, 137.137, 52493.438 18/09/16,22:35:49,03,08,1, 11.9,1,1, 10.626, 10597.671, 137.184, 52493.521 18/09/16,22:35:49,04,08,1, 11.9,1,1, 10.626, 10597.688, 137.166, 52493.506 18/09/16,22:35:49,05,08,1, 11.9,1,1, 10.626, 10597.652, 137.151, 52493.493 18/09/16,22:35:49,06,08,1, 11.9,1,1, 10.626, 10597.647, 137.163, 52493.558 18/09/16,22:35:49,07,08,1, 11.9,1,1, 10.626, 10597.650, 137.177, 52493.503 18/09/16,22:35:49,08,08,1, 11.9,1,1, 10.626, 10597.663, 137.131, 52493.512 18/09/16,22:35:49,09,08,1, 11.9,1,1, 10.626, 10597.645, 137.169, 52493.510 18/09/16,22:35:49,10,08,1, 11.9,1,1, 10.626, 10597.630, 137.117, 52493.478 18/09/16,22:35:49,11,08,1, 11.9,1,1, 10.626, 10597.653, 137.141, 52493.542 18/09/16,22:35:49,12,08,1, 11.9,1,1, 10.626, 10597.633, 137.131, 52493.523 18/09/16,22:35:49,13,08,1, 11.9,1,1, 10.626, 10597.630, 137.079, 52493.486 18/09/16,22:35:49,14,08,1, 11.9,1,1, 10.626, 10597.630, 137.134, 52493.512 18/09/16,22:35:49,15,08,1, 11.9,1,1, 10.626, 10597.612, 137.107, 52493.512 18/09/16,22:35:49,16,08,1, 11.9,1,1, 10.626, 10597.620, 137.105, 52493.532 18/09/16,22:35:49,17,08,1, 11.9,1,1, 10.626, 10597.648, 137.115, 52493.557 18/09/16,22:35:49,18,08,1, 11.9,1,1, 10.626, 10597.581, 137.085, 52493.591 18/09/16,22:35:49,19,08,1, 11.9,1,1, 10.626, 10597.660, 137.092, 52493.495 18/09/16,22:35:50,00,08,1, 11.9,1,1, 10.623, 10597.656, 137.092, 52493.495 18/09/16,22:35:50,01,08,1, 11.9,1,1, 10.623, 10597.589, 137.086, 52493.514 18/09/16,22:35:50,02,08,1, 11.9,1,1, 10.623, 10597.612, 137.117, 52493.516 18/09/16,22:35:50,03,08,1, 11.9,1,1, 10.623, 10597.572, 137.104, 52493.490 18/09/16,22:35:50,04,08,1, 11.9,1,1, 10.623, 10597.578, 137.070, 52493.496 18/09/16,22:35:50,05,08,1, 11.9,1,1, 10.623, 10597.604, 137.107, 52493.528 18/09/16,22:35:50,06,08,1, 11.9,1,1, 10.623, 10597.565, 137.104, 52493.557 18/09/16,22:35:50,07,08,1, 11.9,1,1, 10.623, 10597.558, 137.097, 52493.529 18/09/16,22:35:50,08,08,1, 11.9,1,1, 10.623, 10597.551, 137.105, 52493.496 18/09/16,22:35:50,09,08,1, 11.9,1,1, 10.623, 10597.541, 137.061, 52493.488 18/09/16,22:35:50,10,08,1, 11.9,1,1, 10.623, 10597.552, 137.106, 52493.535 18/09/16,22:35:50,11,08,1, 11.9,1,1, 10.623, 10597.568, 137.094, 52493.527 18/09/16,22:35:50,12,08,1, 11.9,1,1, 10.623, 10597.559, 137.083, 52493.517 18/09/16,22:35:50,13,08,1, 11.9,1,1, 10.623, 10597.531, 137.074, 52493.527 18/09/16,22:35:50,14,08,1, 11.9,1,1, 10.623, 10597.526, 137.082, 52493.481 18/09/16,22:35:50,15,08,1, 11.9,1,1, 10.623, 10597.536, 137.084, 52493.505 18/09/16,22:35:50,16,08,1, 11.9,1,1, 10.623, 10597.499, 137.109, 52493.516 18/09/16,22:35:50,17,08,1, 11.9,1,1, 10.623, 10597.505, 137.048, 52493.521 18/09/16,22:35:50,18,08,1, 11.9,1,1, 10.623, 10597.511, 137.053, 52493.559 18/09/16,22:35:50,19,08,1, 11.9,1,1, 10.623, 10597.491, 137.089, 52493.569 18/09/16,22:35:51,00,08,1, 11.8,1,1, 10.624, 10597.489, 137.089, 52493.569 18/09/16,22:35:51,01,08,1, 11.8,1,1, 10.624, 10597.497, 137.069, 52493.537 18/09/16,22:35:51,02,08,1, 11.8,1,1, 10.624, 10597.445, 137.071, 52493.541 18/09/16,22:35:51,03,08,1, 11.8,1,1, 10.624, 10597.484, 137.093, 52493.570 18/09/16,22:35:51,04,08,1, 11.8,1,1, 10.624, 10597.475, 137.088, 52493.538 18/09/16,22:35:51,05,08,1, 11.8,1,1, 10.624, 10597.469, 137.056, 52493.534 18/09/16,22:35:51,06,08,1, 11.8,1,1, 10.624, 10597.464, 137.072, 52493.539 18/09/16,22:35:51,07,08,1, 11.8,1,1, 10.624, 10597.445, 137.055, 52493.545 18/09/16,22:35:51,08,08,1, 11.8,1,1, 10.624, 10597.439, 137.059, 52493.541 18/09/16,22:35:51,09,08,1, 11.8,1,1, 10.624, 10597.420, 137.083, 52493.558 18/09/16,22:35:51,10,08,1, 11.8,1,1, 10.624, 10597.436, 137.081, 52493.704 18/09/16,22:35:51,11,08,1, 11.8,1,1, 10.624, 10597.405, 137.051, 52493.366 18/09/16,22:35:51,12,08,1, 11.8,1,1, 10.624, 10597.390, 137.064, 52493.653 18/09/16,22:35:51,13,08,1, 11.8,1,1, 10.624, 10597.388, 137.064, 52493.614 18/09/16,22:35:51,14,08,1, 11.8,1,1, 10.624, 10597.372, 137.052, 52493.566 18/09/16,22:35:51,15,08,1, 11.8,1,1, 10.624, 10597.373, 137.057, 52493.510 18/09/16,22:35:51,16,08,1, 11.8,1,1, 10.624, 10597.373, 137.056, 52493.555 18/09/16,22:35:51,17,08,1, 11.8,1,1, 10.624, 10597.362, 137.050, 52493.543 18/09/16,22:35:51,18,08,1, 11.8,1,1, 10.624, 10597.363, 137.088, 52493.568 18/09/16,22:35:51,19,08,1, 11.8,1,1, 10.624, 10597.342, 137.050, 52493.546 18/09/16,22:35:52,00,08,1, 11.8,1,1, 10.624, 10597.339, 137.050, 52493.546 18/09/16,22:35:52,01,08,1, 11.8,1,1, 10.624, 10597.333, 137.078, 52493.586 18/09/16,22:35:52,02,08,1, 11.8,1,1, 10.624, 10597.307, 137.054, 52493.587 18/09/16,22:35:52,03,08,1, 11.8,1,1, 10.624, 10597.272, 137.062, 52493.518 18/09/16,22:35:52,04,08,1, 11.8,1,1, 10.624, 10597.312, 137.062, 52493.465 18/09/16,22:35:52,05,08,1, 11.8,1,1, 10.624, 10597.247, 137.080, 52493.620 18/09/16,22:35:52,06,08,1, 11.8,1,1, 10.624, 10597.252, 137.096, 52493.621 18/09/16,22:35:52,07,08,1, 11.8,1,1, 10.624, 10597.240, 137.077, 52493.591 18/09/16,22:35:52,08,08,1, 11.8,1,1, 10.624, 10597.249, 137.087, 52493.547 18/09/16,22:35:52,09,08,1, 11.8,1,1, 10.624, 10597.249, 137.088, 52493.581 18/09/16,22:35:52,10,08,1, 11.8,1,1, 10.624, 10597.228, 137.079, 52493.560 18/09/16,22:35:52,11,08,1, 11.8,1,1, 10.624, 10597.232, 137.097, 52493.561 18/09/16,22:35:52,12,08,1, 11.8,1,1, 10.624, 10597.226, 137.073, 52493.529 18/09/16,22:35:52,13,08,1, 11.8,1,1, 10.624, 10597.212, 137.092, 52493.567 18/09/16,22:35:52,14,08,1, 11.8,1,1, 10.624, 10597.191, 137.078, 52493.566 18/09/16,22:35:52,15,08,1, 11.8,1,1, 10.624, 10597.179, 137.080, 52493.565 18/09/16,22:35:52,16,08,1, 11.8,1,1, 10.624, 10597.163, 137.096, 52493.563 18/09/16,22:35:52,17,08,1, 11.8,1,1, 10.624, 10597.148, 137.081, 52493.596 18/09/16,22:35:52,18,08,1, 11.8,1,1, 10.624, 10597.169, 137.110, 52493.558 18/09/16,22:35:52,19,08,1, 11.8,1,1, 10.624, 10597.137, 137.105, 52493.561 18/09/16,22:35:53,00,08,1, 11.9,1,1, 10.626, 10597.130, 137.105, 52493.561 18/09/16,22:35:53,01,08,1, 11.9,1,1, 10.626, 10597.166, 137.108, 52493.621 18/09/16,22:35:53,02,08,1, 11.9,1,1, 10.626, 10597.150, 137.126, 52493.603 18/09/16,22:35:53,03,08,1, 11.9,1,1, 10.626, 10597.110, 137.087, 52493.569 18/09/16,22:35:53,04,08,1, 11.9,1,1, 10.626, 10597.074, 137.125, 52493.710 18/09/16,22:35:53,05,08,1, 11.9,1,1, 10.626, 10597.134, 137.097, 52493.624 18/09/16,22:35:53,06,08,1, 11.9,1,1, 10.626, 10597.110, 137.098, 52493.489 18/09/16,22:35:53,07,08,1, 11.9,1,1, 10.626, 10597.084, 137.114, 52493.637 18/09/16,22:35:53,08,08,1, 11.9,1,1, 10.626, 10597.066, 137.116, 52493.607 18/09/16,22:35:53,09,08,1, 11.9,1,1, 10.626, 10597.058, 137.118, 52493.621 18/09/16,22:35:53,10,08,1, 11.9,1,1, 10.626, 10597.070, 137.122, 52493.592 18/09/16,22:35:53,11,08,1, 11.9,1,1, 10.626, 10597.062, 137.119, 52493.580 18/09/16,22:35:53,12,08,1, 11.9,1,1, 10.626, 10597.068, 137.117, 52493.593 18/09/16,22:35:53,13,08,1, 11.9,1,1, 10.626, 10597.047, 137.132, 52493.627 18/09/16,22:35:53,14,08,1, 11.9,1,1, 10.626, 10597.066, 137.107, 52493.580 18/09/16,22:35:53,15,08,1, 11.9,1,1, 10.626, 10597.053, 137.137, 52493.597 18/09/16,22:35:53,16,08,1, 11.9,1,1, 10.626, 10597.034, 137.105, 52493.618 18/09/16,22:35:53,17,08,1, 11.9,1,1, 10.626, 10597.026, 137.136, 52493.624 18/09/16,22:35:53,18,08,1, 11.9,1,1, 10.626, 10597.014, 137.143, 52493.610 18/09/16,22:35:53,19,08,1, 11.9,1,1, 10.626, 10597.024, 137.119, 52493.592 18/09/16,22:35:54,00,09,1, 11.9,1,1, 10.622, 10597.022, 137.119, 52493.592 18/09/16,22:35:54,01,09,1, 11.9,1,1, 10.622, 10597.015, 137.140, 52493.658 18/09/16,22:35:54,02,09,1, 11.9,1,1, 10.622, 10596.972, 137.120, 52493.604 18/09/16,22:35:54,03,09,1, 11.9,1,1, 10.622, 10596.994, 137.166, 52493.613 18/09/16,22:35:54,04,09,1, 11.9,1,1, 10.622, 10596.978, 137.134, 52493.618 18/09/16,22:35:54,05,09,1, 11.9,1,1, 10.622, 10596.982, 137.112, 52493.621 18/09/16,22:35:54,06,09,1, 11.9,1,1, 10.622, 10596.975, 137.131, 52493.618 18/09/16,22:35:54,07,09,1, 11.9,1,1, 10.622, 10596.963, 137.104, 52493.571 18/09/16,22:35:54,08,09,1, 11.9,1,1, 10.622, 10597.003, 137.136, 52493.633 18/09/16,22:35:54,09,09,1, 11.9,1,1, 10.622, 10596.993, 137.173, 52493.612 18/09/16,22:35:54,10,09,1, 11.9,1,1, 10.622, 10596.973, 137.126, 52493.618 18/09/16,22:35:54,11,09,1, 11.9,1,1, 10.622, 10596.972, 137.146, 52493.642 18/09/16,22:35:54,12,09,1, 11.9,1,1, 10.622, 10596.958, 137.159, 52493.626 18/09/16,22:35:54,13,09,1, 11.9,1,1, 10.622, 10596.930, 137.140, 52493.638 18/09/16,22:35:54,14,09,1, 11.9,1,1, 10.622, 10596.964, 137.175, 52493.635 18/09/16,22:35:54,15,09,1, 11.9,1,1, 10.622, 10596.940, 137.144, 52493.600 18/09/16,22:35:54,16,09,1, 11.9,1,1, 10.622, 10596.907, 137.160, 52493.618 18/09/16,22:35:54,17,09,1, 11.9,1,1, 10.622, 10596.925, 137.148, 52493.639 18/09/16,22:35:54,18,09,1, 11.9,1,1, 10.622, 10596.914, 137.151, 52493.657 18/09/16,22:35:54,19,09,1, 11.9,1,1, 10.622, 10596.890, 137.158, 52493.652 18/09/16,22:35:55,00,09,1, 11.8,1,1, 10.622, 10596.888, 137.158, 52493.652 18/09/16,22:35:55,01,09,1, 11.8,1,1, 10.622, 10596.900, 137.157, 52493.634 18/09/16,22:35:55,02,09,1, 11.8,1,1, 10.622, 10596.874, 137.189, 52493.644 18/09/16,22:35:55,03,09,1, 11.8,1,1, 10.622, 10596.903, 137.141, 52493.625 18/09/16,22:35:55,04,09,1, 11.8,1,1, 10.622, 10596.915, 137.157, 52493.678 18/09/16,22:35:55,05,09,1, 11.8,1,1, 10.622, 10596.893, 137.168, 52493.658 18/09/16,22:35:55,06,09,1, 11.8,1,1, 10.622, 10596.882, 137.171, 52493.622 18/09/16,22:35:55,07,09,1, 11.8,1,1, 10.622, 10596.892, 137.175, 52493.631 18/09/16,22:35:55,08,09,1, 11.8,1,1, 10.622, 10596.888, 137.171, 52493.628 18/09/16,22:35:55,09,09,1, 11.8,1,1, 10.622, 10596.877, 137.166, 52493.617 18/09/16,22:35:55,10,09,1, 11.8,1,1, 10.622, 10596.889, 137.171, 52493.643 18/09/16,22:35:55,11,09,1, 11.8,1,1, 10.622, 10596.854, 137.162, 52493.594 18/09/16,22:35:55,12,09,1, 11.8,1,1, 10.622, 10596.858, 137.164, 52493.620 18/09/16,22:35:55,13,09,1, 11.8,1,1, 10.622, 10596.844, 137.199, 52493.640 18/09/16,22:35:55,14,09,1, 11.8,1,1, 10.622, 10596.839, 137.170, 52493.665 18/09/16,22:35:55,15,09,1, 11.8,1,1, 10.622, 10596.839, 137.168, 52493.612 18/09/16,22:35:55,16,09,1, 11.8,1,1, 10.622, 10596.850, 137.157, 52493.634 18/09/16,22:35:55,17,09,1, 11.8,1,1, 10.622, 10596.827, 137.158, 52493.627 18/09/16,22:35:55,18,09,1, 11.8,1,1, 10.622, 10596.824, 137.204, 52493.636 18/09/16,22:35:55,19,09,1, 11.8,1,1, 10.622, 10596.842, 137.174, 52493.628 18/09/16,22:35:56,00,09,1, 11.9,1,1, 10.623, 10596.838, 137.174, 52493.628 18/09/16,22:35:56,01,09,1, 11.9,1,1, 10.623, 10596.825, 137.180, 52493.672 18/09/16,22:35:56,02,09,1, 11.9,1,1, 10.623, 10596.822, 137.167, 52493.619 18/09/16,22:35:56,03,09,1, 11.9,1,1, 10.623, 10596.815, 137.184, 52493.661 18/09/16,22:35:56,04,09,1, 11.9,1,1, 10.623, 10596.813, 137.196, 52493.680 18/09/16,22:35:56,05,09,1, 11.9,1,1, 10.623, 10596.836, 137.147, 52493.696 18/09/16,22:35:56,06,09,1, 11.9,1,1, 10.623, 10596.801, 137.175, 52493.694 18/09/16,22:35:56,07,09,1, 11.9,1,1, 10.623, 10596.799, 137.167, 52493.666 18/09/16,22:35:56,08,09,1, 11.9,1,1, 10.623, 10596.793, 137.145, 52493.642 18/09/16,22:35:56,09,09,1, 11.9,1,1, 10.623, 10596.806, 137.190, 52493.703 18/09/16,22:35:56,10,09,1, 11.9,1,1, 10.623, 10596.776, 137.161, 52493.609 18/09/16,22:35:56,11,09,1, 11.9,1,1, 10.623, 10596.773, 137.201, 52493.633 18/09/16,22:35:56,12,09,1, 11.9,1,1, 10.623, 10596.792, 137.173, 52493.664 18/09/16,22:35:56,13,09,1, 11.9,1,1, 10.623, 10596.760, 137.166, 52493.625 18/09/16,22:35:56,14,09,1, 11.9,1,1, 10.623, 10596.791, 137.164, 52493.645 18/09/16,22:35:56,15,09,1, 11.9,1,1, 10.623, 10596.747, 137.172, 52493.663 18/09/16,22:35:56,16,09,1, 11.9,1,1, 10.623, 10596.739, 137.140, 52493.654 18/09/16,22:35:56,17,09,1, 11.9,1,1, 10.623, 10596.780, 137.200, 52493.694 18/09/16,22:35:56,18,09,1, 11.9,1,1, 10.623, 10596.735, 137.182, 52493.642 18/09/16,22:35:56,19,09,1, 11.9,1,1, 10.623, 10596.731, 137.168, 52493.688 18/09/16,22:35:57,00,09,1, 11.8,1,1, 10.626, 10596.730, 137.168, 52493.688 18/09/16,22:35:57,01,09,1, 11.8,1,1, 10.626, 10596.688, 137.143, 52493.671 18/09/16,22:35:57,02,09,1, 11.8,1,1, 10.626, 10596.747, 137.154, 52493.713 18/09/16,22:35:57,03,09,1, 11.8,1,1, 10.626, 10596.721, 137.154, 52493.683 18/09/16,22:35:57,04,09,1, 11.8,1,1, 10.626, 10596.717, 137.139, 52493.692 18/09/16,22:35:57,05,09,1, 11.8,1,1, 10.626, 10596.712, 137.188, 52493.671 18/09/16,22:35:57,06,09,1, 11.8,1,1, 10.626, 10596.697, 137.154, 52493.666 18/09/16,22:35:57,07,09,1, 11.8,1,1, 10.626, 10596.698, 137.140, 52493.689 18/09/16,22:35:57,08,09,1, 11.8,1,1, 10.626, 10596.684, 137.182, 52493.693 18/09/16,22:35:57,09,09,1, 11.8,1,1, 10.626, 10596.689, 137.153, 52493.671 18/09/16,22:35:57,10,09,1, 11.8,1,1, 10.626, 10596.706, 137.119, 52493.721 18/09/16,22:35:57,11,09,1, 11.8,1,1, 10.626, 10596.680, 137.147, 52493.660 18/09/16,22:35:57,12,09,1, 11.8,1,1, 10.626, 10596.649, 137.130, 52493.678 18/09/16,22:35:57,13,09,1, 11.8,1,1, 10.626, 10596.656, 137.145, 52493.678 18/09/16,22:35:57,14,09,1, 11.8,1,1, 10.626, 10596.668, 137.098, 52493.678 18/09/16,22:35:57,15,09,1, 11.8,1,1, 10.626, 10596.652, 137.119, 52493.673 18/09/16,22:35:57,16,09,1, 11.8,1,1, 10.626, 10596.664, 137.125, 52493.692 18/09/16,22:35:57,17,09,1, 11.8,1,1, 10.626, 10596.647, 137.106, 52493.659 18/09/16,22:35:57,18,09,1, 11.8,1,1, 10.626, 10596.642, 137.139, 52493.699 18/09/16,22:35:57,19,09,1, 11.8,1,1, 10.626, 10596.635, 137.131, 52493.706 18/09/16,22:35:58,00,11,1, 11.9,1,1, 10.624, 10596.629, 137.131, 52493.706 18/09/16,22:35:58,01,11,1, 11.9,1,1, 10.624, 10596.634, 137.119, 52493.690 18/09/16,22:35:58,02,11,1, 11.9,1,1, 10.624, 10596.623, 137.111, 52493.696 18/09/16,22:35:58,03,11,1, 11.9,1,1, 10.624, 10596.618, 137.103, 52493.701 18/09/16,22:35:58,04,11,1, 11.9,1,1, 10.624, 10596.603, 137.133, 52493.720 18/09/16,22:35:58,05,11,1, 11.9,1,1, 10.624, 10596.600, 137.099, 52493.643 18/09/16,22:35:58,06,11,1, 11.9,1,1, 10.624, 10596.604, 137.124, 52493.676 18/09/16,22:35:58,07,11,1, 11.9,1,1, 10.624, 10596.589, 137.095, 52493.679 18/09/16,22:35:58,08,11,1, 11.9,1,1, 10.624, 10596.578, 137.066, 52493.677 18/09/16,22:35:58,09,11,1, 11.9,1,1, 10.624, 10596.576, 137.116, 52493.667 18/09/16,22:35:58,10,11,1, 11.9,1,1, 10.624, 10596.583, 137.081, 52493.709 18/09/16,22:35:58,11,11,1, 11.9,1,1, 10.624, 10596.566, 137.087, 52493.681 18/09/16,22:35:58,12,11,1, 11.9,1,1, 10.624, 10596.581, 137.106, 52493.686 18/09/16,22:35:58,13,11,1, 11.9,1,1, 10.624, 10596.566, 137.075, 52493.720 18/09/16,22:35:58,14,11,1, 11.9,1,1, 10.624, 10596.586, 137.100, 52493.705 18/09/16,22:35:58,15,11,1, 11.9,1,1, 10.624, 10596.540, 137.090, 52493.677 18/09/16,22:35:58,16,11,1, 11.9,1,1, 10.624, 10596.544, 137.077, 52493.693 18/09/16,22:35:58,17,11,1, 11.9,1,1, 10.624, 10596.523, 137.089, 52493.697 18/09/16,22:35:58,18,11,1, 11.9,1,1, 10.624, 10596.519, 137.086, 52493.704 18/09/16,22:35:58,19,11,1, 11.9,1,1, 10.624, 10596.513, 137.071, 52493.688 18/09/16,22:35:59,00,11,1, 11.9,1,1, 10.623, 10596.504, 137.071, 52493.688 18/09/16,22:35:59,01,11,1, 11.9,1,1, 10.623, 10596.523, 137.042, 52493.673 18/09/16,22:35:59,02,11,1, 11.9,1,1, 10.623, 10596.495, 137.054, 52493.671 18/09/16,22:35:59,03,11,1, 11.9,1,1, 10.623, 10596.514, 137.068, 52493.744 18/09/16,22:35:59,04,11,1, 11.9,1,1, 10.623, 10596.479, 137.047, 52493.666 18/09/16,22:35:59,05,11,1, 11.9,1,1, 10.623, 10596.480, 137.075, 52493.713 18/09/16,22:35:59,06,11,1, 11.9,1,1, 10.623, 10596.492, 137.059, 52493.728 18/09/16,22:35:59,07,11,1, 11.9,1,1, 10.623, 10596.459, 137.028, 52493.670 18/09/16,22:35:59,08,11,1, 11.9,1,1, 10.623, 10596.466, 137.059, 52493.722 18/09/16,22:35:59,09,11,1, 11.9,1,1, 10.623, 10596.463, 137.036, 52493.708 18/09/16,22:35:59,10,11,1, 11.9,1,1, 10.623, 10596.447, 137.024, 52493.679 18/09/16,22:35:59,11,11,1, 11.9,1,1, 10.623, 10596.440, 137.042, 52493.707 18/09/16,22:35:59,12,11,1, 11.9,1,1, 10.623, 10596.434, 137.045, 52493.701 18/09/16,22:35:59,13,11,1, 11.9,1,1, 10.623, 10596.456, 137.065, 52493.713 18/09/16,22:35:59,14,11,1, 11.9,1,1, 10.623, 10596.434, 137.061, 52493.713 18/09/16,22:35:59,15,11,1, 11.9,1,1, 10.623, 10596.403, 137.042, 52493.665 18/09/16,22:35:59,16,11,1, 11.9,1,1, 10.623, 10596.438, 137.047, 52493.726 18/09/16,22:35:59,17,11,1, 11.9,1,1, 10.623, 10596.431, 137.050, 52493.700 18/09/16,22:35:59,18,11,1, 11.9,1,1, 10.623, 10596.400, 137.043, 52493.706 18/09/16,22:35:59,19,11,1, 11.9,1,1, 10.623, 10596.401, 137.059, 52493.705 18/09/16,22:36:00,00,11,1, 11.9,1,1, 10.626, 10596.396, 137.059, 52493.705 18/09/16,22:36:00,01,11,1, 11.9,1,1, 10.626, 10596.386, 137.052, 52493.715 18/09/16,22:36:00,02,11,1, 11.9,1,1, 10.626, 10596.379, 137.078, 52493.735 18/09/16,22:36:00,03,11,1, 11.9,1,1, 10.626, 10596.385, 137.039, 52493.704 18/09/16,22:36:00,04,11,1, 11.9,1,1, 10.626, 10596.410, 137.057, 52493.728 18/09/16,22:36:00,05,11,1, 11.9,1,1, 10.626, 10596.369, 137.073, 52493.727 18/09/16,22:36:00,06,11,1, 11.9,1,1, 10.626, 10596.348, 137.069, 52493.730 18/09/16,22:36:00,07,11,1, 11.9,1,1, 10.626, 10596.376, 137.070, 52493.743 18/09/16,22:36:00,08,11,1, 11.9,1,1, 10.626, 10596.361, 137.066, 52493.760 18/09/16,22:36:00,09,11,1, 11.9,1,1, 10.626, 10596.340, 137.079, 52493.730 18/09/16,22:36:00,10,11,1, 11.9,1,1, 10.626, 10596.367, 137.074, 52493.753 18/09/16,22:36:00,11,11,1, 11.9,1,1, 10.626, 10596.349, 137.068, 52493.741 18/09/16,22:36:00,12,11,1, 11.9,1,1, 10.626, 10596.331, 137.091, 52493.756 18/09/16,22:36:00,13,11,1, 11.9,1,1, 10.626, 10596.350, 137.088, 52493.717 18/09/16,22:36:00,14,11,1, 11.9,1,1, 10.626, 10596.317, 137.076, 52493.729 18/09/16,22:36:00,15,11,1, 11.9,1,1, 10.626, 10596.313, 137.107, 52493.738 18/09/16,22:36:00,16,11,1, 11.9,1,1, 10.626, 10596.303, 137.086, 52493.742 18/09/16,22:36:00,17,11,1, 11.9,1,1, 10.626, 10596.327, 137.076, 52493.690 18/09/16,22:36:00,18,11,1, 11.9,1,1, 10.626, 10596.311, 137.088, 52493.733 18/09/16,22:36:00,19,11,1, 11.9,1,1, 10.626, 10596.292, 137.090, 52493.734 18/09/16,22:36:01,00,11,1, 11.9,1,1, 10.622, 10596.287, 137.090, 52493.734 18/09/16,22:36:01,01,11,1, 11.9,1,1, 10.622, 10596.289, 137.127, 52493.744 18/09/16,22:36:01,02,11,1, 11.9,1,1, 10.622, 10596.296, 137.071, 52493.734 18/09/16,22:36:01,03,11,1, 11.9,1,1, 10.622, 10596.302, 137.097, 52493.746 18/09/16,22:36:01,04,11,1, 11.9,1,1, 10.622, 10596.312, 137.102, 52493.725 18/09/16,22:36:01,05,11,1, 11.9,1,1, 10.622, 10596.282, 137.095, 52493.723 18/09/16,22:36:01,06,11,1, 11.9,1,1, 10.622, 10596.279, 137.119, 52493.765 18/09/16,22:36:01,07,11,1, 11.9,1,1, 10.622, 10596.281, 137.114, 52493.742 18/09/16,22:36:01,08,11,1, 11.9,1,1, 10.622, 10596.266, 137.109, 52493.744 18/09/16,22:36:01,09,11,1, 11.9,1,1, 10.622, 10596.269, 137.109, 52493.765 18/09/16,22:36:01,10,11,1, 11.9,1,1, 10.622, 10596.243, 137.100, 52493.757 18/09/16,22:36:01,11,11,1, 11.9,1,1, 10.622, 10596.250, 137.110, 52493.783 18/09/16,22:36:01,12,11,1, 11.9,1,1, 10.622, 10596.251, 137.111, 52493.788 18/09/16,22:36:01,13,11,1, 11.9,1,1, 10.622, 10596.236, 137.090, 52493.722 18/09/16,22:36:01,14,11,1, 11.9,1,1, 10.622, 10596.242, 137.115, 52493.750 18/09/16,22:36:01,15,11,1, 11.9,1,1, 10.622, 10596.237, 137.121, 52493.747 18/09/16,22:36:01,16,11,1, 11.9,1,1, 10.622, 10596.242, 137.084, 52493.749 18/09/16,22:36:01,17,11,1, 11.9,1,1, 10.622, 10596.241, 137.122, 52493.748 18/09/16,22:36:01,18,11,1, 11.9,1,1, 10.622, 10596.230, 137.112, 52493.753 18/09/16,22:36:01,19,11,1, 11.9,1,1, 10.622, 10596.234, 137.117, 52493.780 18/09/16,22:36:02,00,11,1, 11.8,1,1, 10.622, 10596.229, 137.117, 52493.780 18/09/16,22:36:02,01,11,1, 11.8,1,1, 10.622, 10596.218, 137.095, 52493.757 18/09/16,22:36:02,02,11,1, 11.8,1,1, 10.622, 10596.222, 137.147, 52493.762 18/09/16,22:36:02,03,11,1, 11.8,1,1, 10.622, 10596.216, 137.123, 52493.801 18/09/16,22:36:02,04,11,1, 11.8,1,1, 10.622, 10596.211, 137.093, 52493.768 18/09/16,22:36:02,05,11,1, 11.8,1,1, 10.622, 10596.215, 137.136, 52493.811 18/09/16,22:36:02,06,11,1, 11.8,1,1, 10.622, 10596.178, 137.101, 52493.759 18/09/16,22:36:02,07,11,1, 11.8,1,1, 10.622, 10596.185, 137.141, 52493.785 18/09/16,22:36:02,08,11,1, 11.8,1,1, 10.622, 10596.209, 137.140, 52493.781 18/09/16,22:36:02,09,11,1, 11.8,1,1, 10.622, 10596.180, 137.109, 52493.771 18/09/16,22:36:02,10,11,1, 11.8,1,1, 10.622, 10596.180, 137.126, 52493.787 18/09/16,22:36:02,11,11,1, 11.8,1,1, 10.622, 10596.148, 137.129, 52493.792 18/09/16,22:36:02,12,11,1, 11.8,1,1, 10.622, 10596.167, 137.107, 52493.787 18/09/16,22:36:02,13,11,1, 11.8,1,1, 10.622, 10596.168, 137.115, 52493.810 18/09/16,22:36:02,14,11,1, 11.8,1,1, 10.622, 10596.170, 137.126, 52493.781 18/09/16,22:36:02,15,11,1, 11.8,1,1, 10.622, 10596.135, 137.091, 52493.772 18/09/16,22:36:02,16,11,1, 11.8,1,1, 10.622, 10596.143, 137.118, 52493.836 18/09/16,22:36:02,17,11,1, 11.8,1,1, 10.622, 10596.122, 137.103, 52493.759 18/09/16,22:36:02,18,11,1, 11.8,1,1, 10.622, 10596.106, 137.135, 52493.787 18/09/16,22:36:02,19,11,1, 11.8,1,1, 10.622, 10596.138, 137.123, 52493.786 18/09/16,22:36:03,00,11,1, 11.9,1,1, 10.625, 10596.137, 137.123, 52493.786 18/09/16,22:36:03,01,11,1, 11.9,1,1, 10.625, 10596.116, 137.131, 52493.824 18/09/16,22:36:03,02,11,1, 11.9,1,1, 10.625, 10596.105, 137.090, 52493.797 18/09/16,22:36:03,03,11,1, 11.9,1,1, 10.625, 10596.112, 137.107, 52493.768 18/09/16,22:36:03,04,11,1, 11.9,1,1, 10.625, 10596.097, 137.106, 52493.825 18/09/16,22:36:03,05,11,1, 11.9,1,1, 10.625, 10596.082, 137.104, 52493.948 18/09/16,22:36:03,06,11,1, 11.9,1,1, 10.625, 10596.120, 137.088, 52493.808 18/09/16,22:36:03,07,11,1, 11.9,1,1, 10.625, 10596.111, 137.115, 52493.794 18/09/16,22:36:03,08,11,1, 11.9,1,1, 10.625, 10596.051, 137.097, 52493.757 18/09/16,22:36:03,09,11,1, 11.9,1,1, 10.625, 10596.071, 137.118, 52493.822 18/09/16,22:36:03,10,11,1, 11.9,1,1, 10.625, 10596.059, 137.078, 52493.800 18/09/16,22:36:03,11,11,1, 11.9,1,1, 10.625, 10596.047, 137.077, 52493.815 18/09/16,22:36:03,12,11,1, 11.9,1,1, 10.625, 10596.088, 137.123, 52493.826 18/09/16,22:36:03,13,11,1, 11.9,1,1, 10.625, 10596.044, 137.098, 52493.820 18/09/16,22:36:03,14,11,1, 11.9,1,1, 10.625, 10596.055, 137.099, 52493.814 18/09/16,22:36:03,15,11,1, 11.9,1,1, 10.625, 10596.071, 137.104, 52493.787 18/09/16,22:36:03,16,11,1, 11.9,1,1, 10.625, 10596.044, 137.100, 52493.803 18/09/16,22:36:03,17,11,1, 11.9,1,1, 10.625, 10596.048, 137.113, 52493.793 18/09/16,22:36:03,18,11,1, 11.9,1,1, 10.625, 10596.061, 137.104, 52493.804 18/09/16,22:36:03,19,11,1, 11.9,1,1, 10.625, 10596.024, 137.080, 52493.790 18/09/16,22:36:04,00,11,1, 11.9,1,1, 10.620, 10596.020, 137.080, 52493.790 18/09/16,22:36:04,01,11,1, 11.9,1,1, 10.620, 10596.035, 137.105, 52493.788 18/09/16,22:36:04,02,11,1, 11.9,1,1, 10.620, 10596.023, 137.116, 52493.816 18/09/16,22:36:04,03,11,1, 11.9,1,1, 10.620, 10596.001, 137.125, 52493.817 18/09/16,22:36:04,04,11,1, 11.9,1,1, 10.620, 10595.995, 137.099, 52493.820 18/09/16,22:36:04,05,11,1, 11.9,1,1, 10.620, 10596.005, 137.096, 52493.807 18/09/16,22:36:04,06,11,1, 11.9,1,1, 10.620, 10595.985, 137.079, 52493.782 18/09/16,22:36:04,07,11,1, 11.9,1,1, 10.620, 10595.994, 137.086, 52493.809 18/09/16,22:36:04,08,11,1, 11.9,1,1, 10.620, 10595.998, 137.091, 52493.787 18/09/16,22:36:04,09,11,1, 11.9,1,1, 10.620, 10595.998, 137.077, 52493.841 18/09/16,22:36:04,10,11,1, 11.9,1,1, 10.620, 10595.993, 137.077, 52493.807 18/09/16,22:36:04,11,11,1, 11.9,1,1, 10.620, 10596.012, 137.113, 52493.856 18/09/16,22:36:04,12,11,1, 11.9,1,1, 10.620, 10595.956, 137.105, 52493.959 18/09/16,22:36:04,13,11,1, 11.9,1,1, 10.620, 10595.966, 137.119, 52493.881 18/09/16,22:36:04,14,11,1, 11.9,1,1, 10.620, 10595.989, 137.097, 52493.852 18/09/16,22:36:04,15,11,1, 11.9,1,1, 10.620, 10595.975, 137.076, 52493.791 18/09/16,22:36:04,16,11,1, 11.9,1,1, 10.620, 10595.952, 137.118, 52493.857 18/09/16,22:36:04,17,11,1, 11.9,1,1, 10.620, 10595.961, 137.075, 52493.839 18/09/16,22:36:04,18,11,1, 11.9,1,1, 10.620, 10595.985, 137.102, 52493.807 18/09/16,22:36:04,19,11,1, 11.9,1,1, 10.620, 10595.961, 137.096, 52493.843 18/09/16,22:36:05,00,11,1, 11.8,1,1, 10.620, 10595.953, 137.096, 52493.843 18/09/16,22:36:05,01,11,1, 11.8,1,1, 10.620, 10595.968, 137.101, 52493.876 18/09/16,22:36:05,02,11,1, 11.8,1,1, 10.620, 10595.990, 137.076, 52493.799 18/09/16,22:36:05,03,11,1, 11.8,1,1, 10.620, 10595.966, 137.061, 52493.794 18/09/16,22:36:05,04,11,1, 11.8,1,1, 10.620, 10595.960, 137.103, 52493.828 18/09/16,22:36:05,05,11,1, 11.8,1,1, 10.620, 10595.950, 137.097, 52494.040 18/09/16,22:36:05,06,11,1, 11.8,1,1, 10.620, 10595.969, 137.077, 52493.768 18/09/16,22:36:05,07,11,1, 11.8,1,1, 10.620, 10595.972, 137.092, 52493.764 18/09/16,22:36:05,08,11,1, 11.8,1,1, 10.620, 10595.958, 137.079, 52493.782 18/09/16,22:36:05,09,11,1, 11.8,1,1, 10.620, 10595.949, 137.081, 52493.834 18/09/16,22:36:05,10,11,1, 11.8,1,1, 10.620, 10595.951, 137.110, 52493.855 18/09/16,22:36:05,11,11,1, 11.8,1,1, 10.620, 10595.936, 137.085, 52493.813 18/09/16,22:36:05,12,11,1, 11.8,1,1, 10.620, 10595.962, 137.091, 52493.863 18/09/16,22:36:05,13,11,1, 11.8,1,1, 10.620, 10595.936, 137.091, 52493.838 18/09/16,22:36:05,14,11,1, 11.8,1,1, 10.620, 10595.956, 137.088, 52493.882 18/09/16,22:36:05,15,11,1, 11.8,1,1, 10.620, 10595.950, 137.093, 52493.870 18/09/16,22:36:05,16,11,1, 11.8,1,1, 10.620, 10595.943, 137.106, 52493.889 18/09/16,22:36:05,17,11,1, 11.8,1,1, 10.620, 10595.932, 137.108, 52493.869 18/09/16,22:36:05,18,11,1, 11.8,1,1, 10.620, 10595.937, 137.125, 52493.887 18/09/16,22:36:05,19,11,1, 11.8,1,1, 10.620, 10595.928, 137.097, 52493.842 18/09/16,22:36:06,00,10,1, 11.9,1,1, 10.625, 10595.920, 137.097, 52493.842 18/09/16,22:36:06,01,10,1, 11.9,1,1, 10.625, 10595.928, 137.089, 52493.863 18/09/16,22:36:06,02,10,1, 11.9,1,1, 10.625, 10595.939, 137.109, 52493.875 18/09/16,22:36:06,03,10,1, 11.9,1,1, 10.625, 10595.920, 137.143, 52493.904 18/09/16,22:36:06,04,10,1, 11.9,1,1, 10.625, 10595.929, 137.106, 52493.848 18/09/16,22:36:06,05,10,1, 11.9,1,1, 10.625, 10595.902, 137.132, 52493.865 18/09/16,22:36:06,06,10,1, 11.9,1,1, 10.625, 10595.923, 137.141, 52493.884 18/09/16,22:36:06,07,10,1, 11.9,1,1, 10.625, 10595.890, 137.120, 52493.856 18/09/16,22:36:06,08,10,1, 11.9,1,1, 10.625, 10595.906, 137.138, 52493.884 18/09/16,22:36:06,09,10,1, 11.9,1,1, 10.625, 10595.916, 137.120, 52493.898 18/09/16,22:36:06,10,10,1, 11.9,1,1, 10.625, 10595.887, 137.150, 52493.915 18/09/16,22:36:06,11,10,1, 11.9,1,1, 10.625, 10595.911, 137.129, 52493.908 18/09/16,22:36:06,12,10,1, 11.9,1,1, 10.625, 10595.899, 137.129, 52493.922 18/09/16,22:36:06,13,10,1, 11.9,1,1, 10.625, 10595.891, 137.130, 52493.911 18/09/16,22:36:06,14,10,1, 11.9,1,1, 10.625, 10595.883, 137.141, 52493.899 18/09/16,22:36:06,15,10,1, 11.9,1,1, 10.625, 10595.928, 137.126, 52493.895 18/09/16,22:36:06,16,10,1, 11.9,1,1, 10.625, 10595.868, 137.144, 52493.837 18/09/16,22:36:06,17,10,1, 11.9,1,1, 10.625, 10595.894, 137.149, 52493.882 18/09/16,22:36:06,18,10,1, 11.9,1,1, 10.625, 10595.901, 137.148, 52493.901 18/09/16,22:36:06,19,10,1, 11.9,1,1, 10.625, 10595.905, 137.161, 52493.884 18/09/16,22:36:07,00,09,1, 11.9,1,1, 10.625, 10595.903, 137.161, 52493.884 18/09/16,22:36:07,01,09,1, 11.9,1,1, 10.625, 10595.890, 137.147, 52493.914 18/09/16,22:36:07,02,09,1, 11.9,1,1, 10.625, 10595.890, 137.180, 52493.907 18/09/16,22:36:07,03,09,1, 11.9,1,1, 10.625, 10595.904, 137.118, 52493.866 18/09/16,22:36:07,04,09,1, 11.9,1,1, 10.625, 10595.901, 137.150, 52493.933 18/09/16,22:36:07,05,09,1, 11.9,1,1, 10.625, 10595.871, 137.143, 52493.873 18/09/16,22:36:07,06,09,1, 11.9,1,1, 10.625, 10595.881, 137.128, 52493.893 18/09/16,22:36:07,07,09,1, 11.9,1,1, 10.625, 10595.887, 137.160, 52493.910 18/09/16,22:36:07,08,09,1, 11.9,1,1, 10.625, 10595.863, 137.142, 52493.859 18/09/16,22:36:07,09,09,1, 11.9,1,1, 10.625, 10595.877, 137.115, 52493.911 18/09/16,22:36:07,10,09,1, 11.9,1,1, 10.625, 10595.880, 137.159, 52493.885 18/09/16,22:36:07,11,09,1, 11.9,1,1, 10.625, 10595.895, 137.128, 52493.854 18/09/16,22:36:07,12,09,1, 11.9,1,1, 10.625, 10595.901, 137.141, 52493.889 18/09/16,22:36:07,13,09,1, 11.9,1,1, 10.625, 10595.895, 137.138, 52493.883 18/09/16,22:36:07,14,09,1, 11.9,1,1, 10.625, 10595.885, 137.121, 52493.877 18/09/16,22:36:07,15,09,1, 11.9,1,1, 10.625, 10595.902, 137.116, 52493.850 18/09/16,22:36:07,16,09,1, 11.9,1,1, 10.625, 10595.892, 137.132, 52493.877 18/09/16,22:36:07,17,09,1, 11.9,1,1, 10.625, 10595.883, 137.132, 52493.909 18/09/16,22:36:07,18,09,1, 11.9,1,1, 10.625, 10595.893, 137.139, 52493.896 18/09/16,22:36:07,19,09,1, 11.9,1,1, 10.625, 10595.888, 137.105, 52493.899 18/09/16,22:36:08,00,10,1, 11.8,1,1, 10.625, 10595.887, 137.105, 52493.899 18/09/16,22:36:08,01,10,1, 11.8,1,1, 10.625, 10595.900, 137.122, 52493.902 18/09/16,22:36:08,02,10,1, 11.8,1,1, 10.625, 10595.893, 137.103, 52493.882 18/09/16,22:36:08,03,10,1, 11.8,1,1, 10.625, 10595.885, 137.116, 52493.922 18/09/16,22:36:08,04,10,1, 11.8,1,1, 10.625, 10595.890, 137.121, 52494.007 18/09/16,22:36:08,05,10,1, 11.8,1,1, 10.625, 10595.900, 137.120, 52493.926 18/09/16,22:36:08,06,10,1, 11.8,1,1, 10.625, 10595.848, 137.123, 52493.943 18/09/16,22:36:08,07,10,1, 11.8,1,1, 10.625, 10595.887, 137.078, 52493.895 18/09/16,22:36:08,08,10,1, 11.8,1,1, 10.625, 10595.914, 137.094, 52493.891 18/09/16,22:36:08,09,10,1, 11.8,1,1, 10.625, 10595.898, 137.115, 52493.874 18/09/16,22:36:08,10,10,1, 11.8,1,1, 10.625, 10595.890, 137.079, 52493.852 18/09/16,22:36:08,11,10,1, 11.8,1,1, 10.625, 10595.908, 137.096, 52493.901 18/09/16,22:36:08,12,10,1, 11.8,1,1, 10.625, 10595.897, 137.094, 52493.867 18/09/16,22:36:08,13,10,1, 11.8,1,1, 10.625, 10595.919, 137.080, 52493.883 18/09/16,22:36:08,14,10,1, 11.8,1,1, 10.625, 10595.929, 137.099, 52493.914 18/09/16,22:36:08,15,10,1, 11.8,1,1, 10.625, 10595.908, 137.059, 52493.846 18/09/16,22:36:08,16,10,1, 11.8,1,1, 10.625, 10595.909, 137.081, 52493.841 18/09/16,22:36:08,17,10,1, 11.8,1,1, 10.625, 10595.919, 137.110, 52493.836 18/09/16,22:36:08,18,10,1, 11.8,1,1, 10.625, 10595.923, 137.073, 52493.859 18/09/16,22:36:08,19,10,1, 11.8,1,1, 10.625, 10595.939, 137.113, 52493.844 18/09/16,22:36:09,00,10,1, 11.8,1,1, 10.623, 10595.937, 137.113, 52493.844 18/09/16,22:36:09,01,10,1, 11.8,1,1, 10.623, 10595.912, 137.076, 52493.860 18/09/16,22:36:09,02,10,1, 11.8,1,1, 10.623, 10595.957, 137.056, 52493.754 18/09/16,22:36:09,03,10,1, 11.8,1,1, 10.623, 10595.956, 137.080, 52493.843 18/09/16,22:36:09,04,10,1, 11.8,1,1, 10.623, 10595.952, 137.098, 52493.898 18/09/16,22:36:09,05,10,1, 11.8,1,1, 10.623, 10595.936, 137.080, 52493.853 18/09/16,22:36:09,06,10,1, 11.8,1,1, 10.623, 10595.959, 137.072, 52493.865 18/09/16,22:36:09,07,10,1, 11.8,1,1, 10.623, 10595.950, 137.098, 52493.974 18/09/16,22:36:09,08,10,1, 11.8,1,1, 10.623, 10595.954, 137.082, 52493.808 18/09/16,22:36:09,09,10,1, 11.8,1,1, 10.623, 10595.960, 137.071, 52493.836 18/09/16,22:36:09,10,10,1, 11.8,1,1, 10.623, 10595.978, 137.086, 52493.890 18/09/16,22:36:09,11,10,1, 11.8,1,1, 10.623, 10595.971, 137.070, 52493.843 18/09/16,22:36:09,12,10,1, 11.8,1,1, 10.623, 10595.986, 137.090, 52493.853 18/09/16,22:36:09,13,10,1, 11.8,1,1, 10.623, 10595.992, 137.103, 52493.838 18/09/16,22:36:09,14,10,1, 11.8,1,1, 10.623, 10595.974, 137.072, 52493.866 18/09/16,22:36:09,15,10,1, 11.8,1,1, 10.623, 10595.990, 137.086, 52493.870 18/09/16,22:36:09,16,10,1, 11.8,1,1, 10.623, 10595.965, 137.105, 52493.875 18/09/16,22:36:09,17,10,1, 11.8,1,1, 10.623, 10595.979, 137.076, 52493.885 18/09/16,22:36:09,18,10,1, 11.8,1,1, 10.623, 10596.002, 137.103, 52493.919 18/09/16,22:36:09,19,10,1, 11.8,1,1, 10.623, 10595.989, 137.090, 52493.877 18/09/16,22:36:10,00,10,1, 11.9,1,1, 10.623, 10595.987, 137.090, 52493.877 18/09/16,22:36:10,01,10,1, 11.9,1,1, 10.623, 10596.020, 137.096, 52493.861 18/09/16,22:36:10,02,10,1, 11.9,1,1, 10.623, 10596.012, 137.074, 52493.859 18/09/16,22:36:10,03,10,1, 11.9,1,1, 10.623, 10596.015, 137.089, 52493.849 18/09/16,22:36:10,04,10,1, 11.9,1,1, 10.623, 10596.032, 137.114, 52493.897 18/09/16,22:36:10,05,10,1, 11.9,1,1, 10.623, 10596.044, 137.097, 52493.850 18/09/16,22:36:10,06,10,1, 11.9,1,1, 10.623, 10596.020, 137.124, 52493.875 18/09/16,22:36:10,07,10,1, 11.9,1,1, 10.623, 10596.058, 137.091, 52493.872 18/09/16,22:36:10,08,10,1, 11.9,1,1, 10.623, 10596.054, 137.092, 52493.839 18/09/16,22:36:10,09,10,1, 11.9,1,1, 10.623, 10596.068, 137.116, 52493.845 18/09/16,22:36:10,10,10,1, 11.9,1,1, 10.623, 10596.062, 137.083, 52493.851 18/09/16,22:36:10,11,10,1, 11.9,1,1, 10.623, 10596.088, 137.110, 52493.845 18/09/16,22:36:10,12,10,1, 11.9,1,1, 10.623, 10596.073, 137.143, 52493.852 18/09/16,22:36:10,13,10,1, 11.9,1,1, 10.623, 10596.098, 137.109, 52493.821 18/09/16,22:36:10,14,10,1, 11.9,1,1, 10.623, 10596.099, 137.115, 52493.887 18/09/16,22:36:10,15,10,1, 11.9,1,1, 10.623, 10596.084, 137.136, 52493.845 18/09/16,22:36:10,16,10,1, 11.9,1,1, 10.623, 10596.103, 137.112, 52493.871 18/09/16,22:36:10,17,10,1, 11.9,1,1, 10.623, 10596.112, 137.138, 52493.848 18/09/16,22:36:10,18,10,1, 11.9,1,1, 10.623, 10596.116, 137.108, 52493.852 18/09/16,22:36:10,19,10,1, 11.9,1,1, 10.623, 10596.124, 137.107, 52493.873 18/09/16,22:36:11,00,11,1, 11.9,1,1, 10.624, 10596.120, 137.107, 52493.873 18/09/16,22:36:11,01,11,1, 11.9,1,1, 10.624, 10596.124, 137.108, 52493.839 18/09/16,22:36:11,02,11,1, 11.9,1,1, 10.624, 10596.108, 137.144, 52493.853 18/09/16,22:36:11,03,11,1, 11.9,1,1, 10.624, 10596.138, 137.132, 52493.841 18/09/16,22:36:11,04,11,1, 11.9,1,1, 10.624, 10596.157, 137.095, 52493.784 18/09/16,22:36:11,05,11,1, 11.9,1,1, 10.624, 10596.148, 137.134, 52493.826 18/09/16,22:36:11,06,11,1, 11.9,1,1, 10.624, 10596.142, 137.120, 52493.796 18/09/16,22:36:11,07,11,1, 11.9,1,1, 10.624, 10596.169, 137.119, 52493.837 18/09/16,22:36:11,08,11,1, 11.9,1,1, 10.624, 10596.171, 137.134, 52493.852 18/09/16,22:36:11,09,11,1, 11.9,1,1, 10.624, 10596.131, 137.126, 52493.867 18/09/16,22:36:11,10,11,1, 11.9,1,1, 10.624, 10596.176, 137.124, 52493.847 18/09/16,22:36:11,11,11,1, 11.9,1,1, 10.624, 10596.170, 137.147, 52493.797 18/09/16,22:36:11,12,11,1, 11.9,1,1, 10.624, 10596.185, 137.116, 52493.787 18/09/16,22:36:11,13,11,1, 11.9,1,1, 10.624, 10596.193, 137.157, 52493.839 18/09/16,22:36:11,14,11,1, 11.9,1,1, 10.624, 10596.184, 137.148, 52493.812 18/09/16,22:36:11,15,11,1, 11.9,1,1, 10.624, 10596.203, 137.150, 52493.812 18/09/16,22:36:11,16,11,1, 11.9,1,1, 10.624, 10596.198, 137.132, 52493.814 18/09/16,22:36:11,17,11,1, 11.9,1,1, 10.624, 10596.192, 137.151, 52493.789 18/09/16,22:36:11,18,11,1, 11.9,1,1, 10.624, 10596.236, 137.150, 52493.730 18/09/16,22:36:11,19,11,1, 11.9,1,1, 10.624, 10596.214, 137.157, 52493.815 18/09/16,22:36:12,00,11,1, 11.9,1,1, 10.624, 10596.212, 137.157, 52493.815 18/09/16,22:36:12,01,11,1, 11.9,1,1, 10.624, 10596.207, 137.144, 52493.786 18/09/16,22:36:12,02,11,1, 11.9,1,1, 10.624, 10596.228, 137.155, 52493.799 18/09/16,22:36:12,03,11,1, 11.9,1,1, 10.624, 10596.220, 137.141, 52493.793 18/09/16,22:36:12,04,11,1, 11.9,1,1, 10.624, 10596.268, 137.143, 52493.818 18/09/16,22:36:12,05,11,1, 11.9,1,1, 10.624, 10596.220, 137.131, 52493.789 18/09/16,22:36:12,06,11,1, 11.9,1,1, 10.624, 10596.262, 137.113, 52493.800 18/09/16,22:36:12,07,11,1, 11.9,1,1, 10.624, 10596.254, 137.132, 52493.812 18/09/16,22:36:12,08,11,1, 11.9,1,1, 10.624, 10596.263, 137.127, 52493.774 18/09/16,22:36:12,09,11,1, 11.9,1,1, 10.624, 10596.283, 137.159, 52493.809 18/09/16,22:36:12,10,11,1, 11.9,1,1, 10.624, 10596.261, 137.136, 52493.785 18/09/16,22:36:12,11,11,1, 11.9,1,1, 10.624, 10596.270, 137.148, 52493.750 18/09/16,22:36:12,12,11,1, 11.9,1,1, 10.624, 10596.295, 137.148, 52493.803 18/09/16,22:36:12,13,11,1, 11.9,1,1, 10.624, 10596.288, 137.132, 52493.774 18/09/16,22:36:12,14,11,1, 11.9,1,1, 10.624, 10596.292, 137.135, 52493.807 18/09/16,22:36:12,15,11,1, 11.9,1,1, 10.624, 10596.317, 137.155, 52493.762 18/09/16,22:36:12,16,11,1, 11.9,1,1, 10.624, 10596.295, 137.135, 52493.793 18/09/16,22:36:12,17,11,1, 11.9,1,1, 10.624, 10596.333, 137.136, 52493.824 18/09/16,22:36:12,18,11,1, 11.9,1,1, 10.624, 10596.334, 137.149, 52493.770 18/09/16,22:36:12,19,11,1, 11.9,1,1, 10.624, 10596.320, 137.129, 52493.745 18/09/16,22:36:13,00,11,1, 11.8,1,1, 10.622, 10596.312, 137.129, 52493.745 18/09/16,22:36:13,01,11,1, 11.8,1,1, 10.622, 10596.334, 137.140, 52493.774 18/09/16,22:36:13,02,11,1, 11.8,1,1, 10.622, 10596.316, 137.104, 52493.748 18/09/16,22:36:13,03,11,1, 11.8,1,1, 10.622, 10596.331, 137.140, 52493.759 18/09/16,22:36:13,04,11,1, 11.8,1,1, 10.622, 10596.323, 137.112, 52493.745 18/09/16,22:36:13,05,11,1, 11.8,1,1, 10.622, 10596.337, 137.129, 52493.759 18/09/16,22:36:13,06,11,1, 11.8,1,1, 10.622, 10596.344, 137.128, 52493.720 18/09/16,22:36:13,07,11,1, 11.8,1,1, 10.622, 10596.356, 137.092, 52493.707 18/09/16,22:36:13,08,11,1, 11.8,1,1, 10.622, 10596.356, 137.127, 52493.761 18/09/16,22:36:13,09,11,1, 11.8,1,1, 10.622, 10596.338, 137.101, 52493.760 18/09/16,22:36:13,10,11,1, 11.8,1,1, 10.622, 10596.348, 137.109, 52493.727 18/09/16,22:36:13,11,11,1, 11.8,1,1, 10.622, 10596.359, 137.111, 52493.762 18/09/16,22:36:13,12,11,1, 11.8,1,1, 10.622, 10596.342, 137.083, 52493.750 18/09/16,22:36:13,13,11,1, 11.8,1,1, 10.622, 10596.347, 137.104, 52493.772 18/09/16,22:36:13,14,11,1, 11.8,1,1, 10.622, 10596.355, 137.097, 52493.708 18/09/16,22:36:13,15,11,1, 11.8,1,1, 10.622, 10596.354, 137.076, 52493.726 18/09/16,22:36:13,16,11,1, 11.8,1,1, 10.622, 10596.329, 137.072, 52493.761 18/09/16,22:36:13,17,11,1, 11.8,1,1, 10.622, 10596.336, 137.065, 52493.731 18/09/16,22:36:13,18,11,1, 11.8,1,1, 10.622, 10596.326, 137.063, 52493.737 18/09/16,22:36:13,19,11,1, 11.8,1,1, 10.622, 10596.350, 137.076, 52493.756 18/09/16,22:36:14,00,11,1, 11.9,1,1, 10.625, 10596.346, 137.076, 52493.756 18/09/16,22:36:14,01,11,1, 11.9,1,1, 10.625, 10596.359, 137.051, 52493.769 18/09/16,22:36:14,02,11,1, 11.9,1,1, 10.625, 10596.307, 137.056, 52493.730 18/09/16,22:36:14,03,11,1, 11.9,1,1, 10.625, 10596.292, 137.025, 52493.750 18/09/16,22:36:14,04,11,1, 11.9,1,1, 10.625, 10596.339, 137.066, 52493.746 18/09/16,22:36:14,05,11,1, 11.9,1,1, 10.625, 10596.324, 137.007, 52493.745 18/09/16,22:36:14,06,11,1, 11.9,1,1, 10.625, 10596.318, 137.041, 52493.705 18/09/16,22:36:14,07,11,1, 11.9,1,1, 10.625, 10596.319, 137.044, 52493.733 18/09/16,22:36:14,08,11,1, 11.9,1,1, 10.625, 10596.305, 137.020, 52493.744 18/09/16,22:36:14,09,11,1, 11.9,1,1, 10.625, 10596.306, 137.020, 52493.743 18/09/16,22:36:14,10,11,1, 11.9,1,1, 10.625, 10596.316, 137.021, 52493.735 18/09/16,22:36:14,11,11,1, 11.9,1,1, 10.625, 10596.311, 136.999, 52493.745 18/09/16,22:36:14,12,11,1, 11.9,1,1, 10.625, 10596.317, 137.013, 52493.755 18/09/16,22:36:14,13,11,1, 11.9,1,1, 10.625, 10596.288, 137.003, 52493.724 18/09/16,22:36:14,14,11,1, 11.9,1,1, 10.625, 10596.294, 136.986, 52493.776 18/09/16,22:36:14,15,11,1, 11.9,1,1, 10.625, 10596.283, 136.990, 52493.801 18/09/16,22:36:14,16,11,1, 11.9,1,1, 10.625, 10596.292, 136.970, 52493.747 18/09/16,22:36:14,17,11,1, 11.9,1,1, 10.625, 10596.284, 136.964, 52493.703 18/09/16,22:36:14,18,11,1, 11.9,1,1, 10.625, 10596.286, 136.990, 52493.735 18/09/16,22:36:14,19,11,1, 11.9,1,1, 10.625, 10596.275, 136.948, 52493.741 18/09/16,22:36:15,00,11,1, 11.9,1,1, 10.626, 10596.271, 136.948, 52493.741 18/09/16,22:36:15,01,11,1, 11.9,1,1, 10.626, 10596.264, 136.970, 52493.757 18/09/16,22:36:15,02,11,1, 11.9,1,1, 10.626, 10596.245, 136.944, 52493.741 18/09/16,22:36:15,03,11,1, 11.9,1,1, 10.626, 10596.279, 136.965, 52493.755 18/09/16,22:36:15,04,11,1, 11.9,1,1, 10.626, 10596.273, 136.947, 52493.728 18/09/16,22:36:15,05,11,1, 11.9,1,1, 10.626, 10596.277, 136.956, 52493.790 18/09/16,22:36:15,06,11,1, 11.9,1,1, 10.626, 10596.254, 136.969, 52493.777 18/09/16,22:36:15,07,11,1, 11.9,1,1, 10.626, 10596.253, 136.926, 52493.751 18/09/16,22:36:15,08,11,1, 11.9,1,1, 10.626, 10596.263, 136.953, 52493.791 18/09/16,22:36:15,09,11,1, 11.9,1,1, 10.626, 10596.263, 136.951, 52493.807 18/09/16,22:36:15,10,11,1, 11.9,1,1, 10.626, 10596.240, 136.939, 52493.771 18/09/16,22:36:15,11,11,1, 11.9,1,1, 10.626, 10596.237, 136.948, 52493.804 18/09/16,22:36:15,12,11,1, 11.9,1,1, 10.626, 10596.266, 136.940, 52493.778 18/09/16,22:36:15,13,11,1, 11.9,1,1, 10.626, 10596.212, 136.924, 52493.803 18/09/16,22:36:15,14,11,1, 11.9,1,1, 10.626, 10596.246, 136.921, 52493.792 18/09/16,22:36:15,15,11,1, 11.9,1,1, 10.626, 10596.237, 136.918, 52493.767 18/09/16,22:36:15,16,11,1, 11.9,1,1, 10.626, 10596.235, 136.921, 52493.759 18/09/16,22:36:15,17,11,1, 11.9,1,1, 10.626, 10596.217, 136.930, 52493.843 18/09/16,22:36:15,18,11,1, 11.9,1,1, 10.626, 10596.226, 136.901, 52493.799 18/09/16,22:36:15,19,11,1, 11.9,1,1, 10.626, 10596.233, 136.927, 52493.843 18/09/16,22:36:16,00,11,1, 11.9,1,1, 10.623, 10596.229, 136.927, 52493.843 18/09/16,22:36:16,01,11,1, 11.9,1,1, 10.623, 10596.242, 136.891, 52493.801 18/09/16,22:36:16,02,11,1, 11.9,1,1, 10.623, 10596.251, 136.917, 52493.834 18/09/16,22:36:16,03,11,1, 11.9,1,1, 10.623, 10596.225, 136.882, 52493.812 18/09/16,22:36:16,04,11,1, 11.9,1,1, 10.623, 10596.242, 136.893, 52493.827 18/09/16,22:36:16,05,11,1, 11.9,1,1, 10.623, 10596.243, 136.912, 52493.859 18/09/16,22:36:16,06,11,1, 11.9,1,1, 10.623, 10596.228, 136.865, 52493.818 18/09/16,22:36:16,07,11,1, 11.9,1,1, 10.623, 10596.208, 136.887, 52493.836 18/09/16,22:36:16,08,11,1, 11.9,1,1, 10.623, 10596.216, 136.873, 52493.853 18/09/16,22:36:16,09,11,1, 11.9,1,1, 10.623, 10596.227, 136.860, 52493.885 18/09/16,22:36:16,10,11,1, 11.9,1,1, 10.623, 10596.240, 136.889, 52493.881 18/09/16,22:36:16,11,11,1, 11.9,1,1, 10.623, 10596.225, 136.864, 52493.885 18/09/16,22:36:16,12,11,1, 11.9,1,1, 10.623, 10596.232, 136.887, 52493.877 18/09/16,22:36:16,13,11,1, 11.9,1,1, 10.623, 10596.217, 136.911, 52493.882 18/09/16,22:36:16,14,11,1, 11.9,1,1, 10.623, 10596.215, 136.889, 52493.856 18/09/16,22:36:16,15,11,1, 11.9,1,1, 10.623, 10596.238, 136.903, 52493.936 18/09/16,22:36:16,16,11,1, 11.9,1,1, 10.623, 10596.200, 136.891, 52493.872 18/09/16,22:36:16,17,11,1, 11.9,1,1, 10.623, 10596.236, 136.885, 52493.931 18/09/16,22:36:16,18,11,1, 11.9,1,1, 10.623, 10596.212, 136.907, 52493.873 18/09/16,22:36:16,19,11,1, 11.9,1,1, 10.623, 10596.204, 136.891, 52493.878 18/09/16,22:36:17,00,11,1, 11.9,1,1, 10.623, 10596.204, 136.891, 52493.878 18/09/16,22:36:17,01,11,1, 11.9,1,1, 10.623, 10596.213, 136.901, 52493.958 18/09/16,22:36:17,02,11,1, 11.9,1,1, 10.623, 10596.213, 136.868, 52493.883 18/09/16,22:36:17,03,11,1, 11.9,1,1, 10.623, 10596.220, 136.909, 52493.938 18/09/16,22:36:17,04,11,1, 11.9,1,1, 10.623, 10596.234, 136.879, 52493.920 18/09/16,22:36:17,05,11,1, 11.9,1,1, 10.623, 10596.198, 136.896, 52493.903 18/09/16,22:36:17,06,11,1, 11.9,1,1, 10.623, 10596.234, 136.907, 52493.976 18/09/16,22:36:17,07,11,1, 11.9,1,1, 10.623, 10596.236, 136.893, 52493.955 18/09/16,22:36:17,08,11,1, 11.9,1,1, 10.623, 10596.222, 136.886, 52493.912 18/09/16,22:36:17,09,11,1, 11.9,1,1, 10.623, 10596.213, 136.913, 52493.953 18/09/16,22:36:17,10,11,1, 11.9,1,1, 10.623, 10596.221, 136.906, 52493.940 18/09/16,22:36:17,11,11,1, 11.9,1,1, 10.623, 10596.221, 136.911, 52493.961 18/09/16,22:36:17,12,11,1, 11.9,1,1, 10.623, 10596.235, 136.880, 52493.948 18/09/16,22:36:17,13,11,1, 11.9,1,1, 10.623, 10596.238, 136.898, 52493.982 18/09/16,22:36:17,14,11,1, 11.9,1,1, 10.623, 10596.203, 136.908, 52493.972 18/09/16,22:36:17,15,11,1, 11.9,1,1, 10.623, 10596.226, 136.879, 52493.906 18/09/16,22:36:17,16,11,1, 11.9,1,1, 10.623, 10596.221, 136.889, 52493.959 18/09/16,22:36:17,17,11,1, 11.9,1,1, 10.623, 10596.217, 136.914, 52493.997 18/09/16,22:36:17,18,11,1, 11.9,1,1, 10.623, 10596.230, 136.875, 52493.977 18/09/16,22:36:17,19,11,1, 11.9,1,1, 10.623, 10596.227, 136.880, 52493.978 18/09/16,22:36:18,00,11,1, 11.9,1,1, 10.621, 10596.220, 136.880, 52493.978 18/09/16,22:36:18,01,11,1, 11.9,1,1, 10.621, 10596.233, 136.896, 52493.982 18/09/16,22:36:18,02,11,1, 11.9,1,1, 10.621, 10596.226, 136.860, 52494.006 18/09/16,22:36:18,03,11,1, 11.9,1,1, 10.621, 10596.217, 136.880, 52494.016 18/09/16,22:36:18,04,11,1, 11.9,1,1, 10.621, 10596.277, 136.863, 52494.037 18/09/16,22:36:18,05,11,1, 11.9,1,1, 10.621, 10596.252, 136.893, 52494.015 18/09/16,22:36:18,06,11,1, 11.9,1,1, 10.621, 10596.235, 136.867, 52494.009 18/09/16,22:36:18,07,11,1, 11.9,1,1, 10.621, 10596.251, 136.892, 52494.000 18/09/16,22:36:18,08,11,1, 11.9,1,1, 10.621, 10596.270, 136.860, 52494.039 18/09/16,22:36:18,09,11,1, 11.9,1,1, 10.621, 10596.240, 136.845, 52494.045 18/09/16,22:36:18,10,11,1, 11.9,1,1, 10.621, 10596.260, 136.881, 52494.046 18/09/16,22:36:18,11,11,1, 11.9,1,1, 10.621, 10596.260, 136.855, 52494.035 18/09/16,22:36:18,12,11,1, 11.9,1,1, 10.621, 10596.259, 136.839, 52494.033 18/09/16,22:36:18,13,11,1, 11.9,1,1, 10.621, 10596.267, 136.901, 52494.041 18/09/16,22:36:18,14,11,1, 11.9,1,1, 10.621, 10596.276, 136.851, 52494.031 18/09/16,22:36:18,15,11,1, 11.9,1,1, 10.621, 10596.243, 136.840, 52494.029 18/09/16,22:36:18,16,11,1, 11.9,1,1, 10.621, 10596.285, 136.850, 52494.043 18/09/16,22:36:18,17,11,1, 11.9,1,1, 10.621, 10596.266, 136.824, 52494.026 18/09/16,22:36:18,18,11,1, 11.9,1,1, 10.621, 10596.295, 136.870, 52494.050 18/09/16,22:36:18,19,11,1, 11.9,1,1, 10.621, 10596.311, 136.864, 52494.068 18/09/16,22:36:19,00,11,1, 11.9,1,1, 10.621, 10596.304, 136.864, 52494.068 18/09/16,22:36:19,01,11,1, 11.9,1,1, 10.621, 10596.315, 136.855, 52494.092 18/09/16,22:36:19,02,11,1, 11.9,1,1, 10.621, 10596.273, 136.820, 52494.043 18/09/16,22:36:19,03,11,1, 11.9,1,1, 10.621, 10596.296, 136.840, 52494.037 18/09/16,22:36:19,04,11,1, 11.9,1,1, 10.621, 10596.306, 136.875, 52494.087 18/09/16,22:36:19,05,11,1, 11.9,1,1, 10.621, 10596.276, 136.830, 52494.059 18/09/16,22:36:19,06,11,1, 11.9,1,1, 10.621, 10596.306, 136.848, 52494.090 18/09/16,22:36:19,07,11,1, 11.9,1,1, 10.621, 10596.306, 136.838, 52494.074 18/09/16,22:36:19,08,11,1, 11.9,1,1, 10.621, 10596.317, 136.848, 52494.054 18/09/16,22:36:19,09,11,1, 11.9,1,1, 10.621, 10596.306, 136.854, 52494.106 18/09/16,22:36:19,10,11,1, 11.9,1,1, 10.621, 10596.292, 136.844, 52494.066 18/09/16,22:36:19,11,11,1, 11.9,1,1, 10.621, 10596.320, 136.833, 52494.078 18/09/16,22:36:19,12,11,1, 11.9,1,1, 10.621, 10596.316, 136.876, 52494.105 18/09/16,22:36:19,13,11,1, 11.9,1,1, 10.621, 10596.295, 136.844, 52494.084 18/09/16,22:36:19,14,11,1, 11.9,1,1, 10.621, 10596.307, 136.888, 52494.111 18/09/16,22:36:19,15,11,1, 11.9,1,1, 10.621, 10596.319, 136.829, 52494.062 18/09/16,22:36:19,16,11,1, 11.9,1,1, 10.621, 10596.310, 136.864, 52494.141 18/09/16,22:36:19,17,11,1, 11.9,1,1, 10.621, 10596.301, 136.849, 52494.122 18/09/16,22:36:19,18,11,1, 11.9,1,1, 10.621, 10596.318, 136.871, 52494.105 18/09/16,22:36:19,19,11,1, 11.9,1,1, 10.621, 10596.315, 136.864, 52494.103 18/09/16,22:36:20,00,11,1, 11.8,1,1, 10.623, 10596.312, 136.864, 52494.103 18/09/16,22:36:20,01,11,1, 11.8,1,1, 10.623, 10596.322, 136.862, 52494.099 18/09/16,22:36:20,02,11,1, 11.8,1,1, 10.623, 10596.310, 136.839, 52494.113 18/09/16,22:36:20,03,11,1, 11.8,1,1, 10.623, 10596.289, 136.853, 52494.091 18/09/16,22:36:20,04,11,1, 11.8,1,1, 10.623, 10596.318, 136.845, 52494.134 18/09/16,22:36:20,05,11,1, 11.8,1,1, 10.623, 10596.316, 136.880, 52494.141 18/09/16,22:36:20,06,11,1, 11.8,1,1, 10.623, 10596.299, 136.869, 52494.101 18/09/16,22:36:20,07,11,1, 11.8,1,1, 10.623, 10596.329, 136.877, 52494.085 18/09/16,22:36:20,08,11,1, 11.8,1,1, 10.623, 10596.334, 136.872, 52494.109 18/09/16,22:36:20,09,11,1, 11.8,1,1, 10.623, 10596.298, 136.869, 52494.165 18/09/16,22:36:20,10,11,1, 11.8,1,1, 10.623, 10596.325, 136.897, 52494.146 18/09/16,22:36:20,11,11,1, 11.8,1,1, 10.623, 10596.327, 136.874, 52494.126 18/09/16,22:36:20,12,11,1, 11.8,1,1, 10.623, 10596.299, 136.889, 52494.141 18/09/16,22:36:20,13,11,1, 11.8,1,1, 10.623, 10596.331, 136.899, 52494.142 18/09/16,22:36:20,14,11,1, 11.8,1,1, 10.623, 10596.294, 136.866, 52494.125 18/09/16,22:36:20,15,11,1, 11.8,1,1, 10.623, 10596.308, 136.868, 52494.197 18/09/16,22:36:20,16,11,1, 11.8,1,1, 10.623, 10596.348, 136.884, 52494.115 18/09/16,22:36:20,17,11,1, 11.8,1,1, 10.623, 10596.292, 136.908, 52494.162 18/09/16,22:36:20,18,11,1, 11.8,1,1, 10.623, 10596.321, 136.928, 52494.154 18/09/16,22:36:20,19,11,1, 11.8,1,1, 10.623, 10596.340, 136.907, 52494.156 18/09/16,22:36:21,00,11,1, 11.9,1,1, 10.625, 10596.337, 136.907, 52494.156 18/09/16,22:36:21,01,11,1, 11.9,1,1, 10.625, 10596.350, 136.907, 52494.212 18/09/16,22:36:21,02,11,1, 11.9,1,1, 10.625, 10596.322, 136.896, 52494.186 18/09/16,22:36:21,03,11,1, 11.9,1,1, 10.625, 10596.343, 136.938, 52494.202 18/09/16,22:36:21,04,11,1, 11.9,1,1, 10.625, 10596.330, 136.899, 52494.138 18/09/16,22:36:21,05,11,1, 11.9,1,1, 10.625, 10596.342, 136.934, 52494.231 18/09/16,22:36:21,06,11,1, 11.9,1,1, 10.625, 10596.345, 136.916, 52494.146 18/09/16,22:36:21,07,11,1, 11.9,1,1, 10.625, 10596.308, 136.916, 52494.172 18/09/16,22:36:21,08,11,1, 11.9,1,1, 10.625, 10596.331, 136.919, 52494.224 18/09/16,22:36:21,09,11,1, 11.9,1,1, 10.625, 10596.317, 136.930, 52494.203 18/09/16,22:36:21,10,11,1, 11.9,1,1, 10.625, 10596.338, 136.930, 52494.454 18/09/16,22:36:21,11,11,1, 11.9,1,1, 10.625, 10596.356, 136.978, 52494.093 18/09/16,22:36:21,12,11,1, 11.9,1,1, 10.625, 10596.387, 136.932, 52494.240 18/09/16,22:36:21,13,11,1, 11.9,1,1, 10.625, 10596.385, 136.947, 52494.174 18/09/16,22:36:21,14,11,1, 11.9,1,1, 10.625, 10596.365, 136.981, 52494.222 18/09/16,22:36:21,15,11,1, 11.9,1,1, 10.625, 10596.347, 136.969, 52494.216 18/09/16,22:36:21,16,11,1, 11.9,1,1, 10.625, 10596.357, 136.982, 52494.203 18/09/16,22:36:21,17,11,1, 11.9,1,1, 10.625, 10596.376, 136.987, 52494.210 18/09/16,22:36:21,18,11,1, 11.9,1,1, 10.625, 10596.377, 136.956, 52494.189 18/09/16,22:36:21,19,11,1, 11.9,1,1, 10.625, 10596.378, 136.992, 52494.198 18/09/16,22:36:22,00,11,1, 11.8,1,1, 10.624, 10596.371, 136.992, 52494.198 18/09/16,22:36:22,01,11,1, 11.8,1,1, 10.624, 10596.382, 136.977, 52494.226 18/09/16,22:36:22,02,11,1, 11.8,1,1, 10.624, 10596.385, 136.998, 52494.234 18/09/16,22:36:22,03,11,1, 11.8,1,1, 10.624, 10596.391, 136.973, 52494.201 18/09/16,22:36:22,04,11,1, 11.8,1,1, 10.624, 10596.400, 136.997, 52494.235 18/09/16,22:36:22,05,11,1, 11.8,1,1, 10.624, 10596.395, 136.986, 52494.238 18/09/16,22:36:22,06,11,1, 11.8,1,1, 10.624, 10596.391, 136.996, 52494.261 18/09/16,22:36:22,07,11,1, 11.8,1,1, 10.624, 10596.387, 137.014, 52494.262 18/09/16,22:36:22,08,11,1, 11.8,1,1, 10.624, 10596.399, 136.984, 52494.237 18/09/16,22:36:22,09,11,1, 11.8,1,1, 10.624, 10596.406, 136.999, 52494.264 18/09/16,22:36:22,10,11,1, 11.8,1,1, 10.624, 10596.390, 137.005, 52494.253 18/09/16,22:36:22,11,11,1, 11.8,1,1, 10.624, 10596.384, 136.991, 52494.275 18/09/16,22:36:22,12,11,1, 11.8,1,1, 10.624, 10596.395, 137.031, 52494.277 18/09/16,22:36:22,13,11,1, 11.8,1,1, 10.624, 10596.430, 137.028, 52494.490 18/09/16,22:36:22,14,11,1, 11.8,1,1, 10.624, 10596.421, 137.032, 52494.165 18/09/16,22:36:22,15,11,1, 11.8,1,1, 10.624, 10596.414, 137.036, 52494.092 18/09/16,22:36:22,16,11,1, 11.8,1,1, 10.624, 10596.450, 137.030, 52494.242 18/09/16,22:36:22,17,11,1, 11.8,1,1, 10.624, 10596.455, 137.031, 52494.245 18/09/16,22:36:22,18,11,1, 11.8,1,1, 10.624, 10596.448, 137.056, 52494.289 18/09/16,22:36:22,19,11,1, 11.8,1,1, 10.624, 10596.435, 137.053, 52494.316 18/09/16,22:36:23,00,11,1, 11.9,1,1, 10.623, 10596.429, 137.053, 52494.316 18/09/16,22:36:23,01,11,1, 11.9,1,1, 10.623, 10596.414, 137.087, 52494.325 18/09/16,22:36:23,02,11,1, 11.9,1,1, 10.623, 10596.425, 137.073, 52494.338 18/09/16,22:36:23,03,11,1, 11.9,1,1, 10.623, 10596.402, 137.091, 52494.385 18/09/16,22:36:23,04,11,1, 11.9,1,1, 10.623, 10596.431, 137.075, 52494.376 18/09/16,22:36:23,05,11,1, 11.9,1,1, 10.623, 10596.443, 137.102, 52494.387 18/09/16,22:36:23,06,11,1, 11.9,1,1, 10.623, 10596.442, 137.100, 52494.358 18/09/16,22:36:23,07,11,1, 11.9,1,1, 10.623, 10596.451, 137.104, 52494.356 18/09/16,22:36:23,08,11,1, 11.9,1,1, 10.623, 10596.444, 137.103, 52494.376 18/09/16,22:36:23,09,11,1, 11.9,1,1, 10.623, 10596.444, 137.113, 52494.363 18/09/16,22:36:23,10,11,1, 11.9,1,1, 10.623, 10596.446, 137.117, 52494.362 18/09/16,22:36:23,11,11,1, 11.9,1,1, 10.623, 10596.440, 137.160, 52494.373 18/09/16,22:36:23,12,11,1, 11.9,1,1, 10.623, 10596.457, 137.147, 52494.342 18/09/16,22:36:23,13,11,1, 11.9,1,1, 10.623, 10596.470, 137.146, 52494.355 18/09/16,22:36:23,14,11,1, 11.9,1,1, 10.623, 10596.449, 137.173, 52494.359 18/09/16,22:36:23,15,11,1, 11.9,1,1, 10.623, 10596.457, 137.130, 52494.369 18/09/16,22:36:23,16,11,1, 11.9,1,1, 10.623, 10596.472, 137.159, 52494.411 18/09/16,22:36:23,17,11,1, 11.9,1,1, 10.623, 10596.461, 137.153, 52494.401 18/09/16,22:36:23,18,11,1, 11.9,1,1, 10.623, 10596.483, 137.138, 52494.362 18/09/16,22:36:23,19,11,1, 11.9,1,1, 10.623, 10596.463, 137.197, 52494.405 18/09/16,22:36:24,00,11,1, 11.9,1,1, 10.621, 10596.462, 137.197, 52494.405 18/09/16,22:36:24,01,11,1, 11.9,1,1, 10.621, 10596.476, 137.178, 52494.412 18/09/16,22:36:24,02,11,1, 11.9,1,1, 10.621, 10596.470, 137.196, 52494.414 18/09/16,22:36:24,03,11,1, 11.9,1,1, 10.621, 10596.478, 137.178, 52494.406 18/09/16,22:36:24,04,11,1, 11.9,1,1, 10.621, 10596.527, 137.210, 52494.346 18/09/16,22:36:24,05,11,1, 11.9,1,1, 10.621, 10596.479, 137.220, 52494.513 18/09/16,22:36:24,06,11,1, 11.9,1,1, 10.621, 10596.481, 137.195, 52494.518 18/09/16,22:36:24,07,11,1, 11.9,1,1, 10.621, 10596.493, 137.220, 52494.479 18/09/16,22:36:24,08,11,1, 11.9,1,1, 10.621, 10596.515, 137.213, 52494.470 18/09/16,22:36:24,09,11,1, 11.9,1,1, 10.621, 10596.506, 137.225, 52494.472 18/09/16,22:36:24,10,11,1, 11.9,1,1, 10.621, 10596.515, 137.206, 52494.437 18/09/16,22:36:24,11,11,1, 11.9,1,1, 10.621, 10596.508, 137.186, 52494.450 18/09/16,22:36:24,12,11,1, 11.9,1,1, 10.621, 10596.535, 137.209, 52494.465 18/09/16,22:36:24,13,11,1, 11.9,1,1, 10.621, 10596.534, 137.211, 52494.476 18/09/16,22:36:24,14,11,1, 11.9,1,1, 10.621, 10596.510, 137.226, 52494.469 18/09/16,22:36:24,15,11,1, 11.9,1,1, 10.621, 10596.534, 137.208, 52494.470 18/09/16,22:36:24,16,11,1, 11.9,1,1, 10.621, 10596.533, 137.233, 52494.472 18/09/16,22:36:24,17,11,1, 11.9,1,1, 10.621, 10596.561, 137.247, 52494.475 18/09/16,22:36:24,18,11,1, 11.9,1,1, 10.621, 10596.528, 137.246, 52494.515 18/09/16,22:36:24,19,11,1, 11.9,1,1, 10.621, 10596.548, 137.217, 52494.436 18/09/16,22:36:25,00,11,1, 11.8,1,1, 10.620, 10596.546, 137.217, 52494.436 18/09/16,22:36:25,01,11,1, 11.8,1,1, 10.620, 10596.548, 137.212, 52494.477 18/09/16,22:36:25,02,11,1, 11.8,1,1, 10.620, 10596.555, 137.221, 52494.478 18/09/16,22:36:25,03,11,1, 11.8,1,1, 10.620, 10596.563, 137.238, 52494.501 18/09/16,22:36:25,04,11,1, 11.8,1,1, 10.620, 10596.556, 137.213, 52494.517 18/09/16,22:36:25,05,11,1, 11.8,1,1, 10.620, 10596.583, 137.220, 52494.514 18/09/16,22:36:25,06,11,1, 11.8,1,1, 10.620, 10596.558, 137.246, 52494.531 18/09/16,22:36:25,07,11,1, 11.8,1,1, 10.620, 10596.578, 137.218, 52494.481 18/09/16,22:36:25,08,11,1, 11.8,1,1, 10.620, 10596.582, 137.237, 52494.540 18/09/16,22:36:25,09,11,1, 11.8,1,1, 10.620, 10596.561, 137.219, 52494.512 18/09/16,22:36:25,10,11,1, 11.8,1,1, 10.620, 10596.573, 137.245, 52494.511 18/09/16,22:36:25,11,11,1, 11.8,1,1, 10.620, 10596.600, 137.242, 52494.494 18/09/16,22:36:25,12,11,1, 11.8,1,1, 10.620, 10596.615, 137.237, 52494.392 18/09/16,22:36:25,13,11,1, 11.8,1,1, 10.620, 10596.631, 137.288, 52494.579 18/09/16,22:36:25,14,11,1, 11.8,1,1, 10.620, 10596.579, 137.246, 52494.539 18/09/16,22:36:25,15,11,1, 11.8,1,1, 10.620, 10596.609, 137.213, 52494.539 18/09/16,22:36:25,16,11,1, 11.8,1,1, 10.620, 10596.607, 137.239, 52494.536 18/09/16,22:36:25,17,11,1, 11.8,1,1, 10.620, 10596.601, 137.215, 52494.484 18/09/16,22:36:25,18,11,1, 11.8,1,1, 10.620, 10596.630, 137.237, 52494.437 18/09/16,22:36:25,19,11,1, 11.8,1,1, 10.620, 10596.594, 137.240, 52494.494 18/09/16,22:36:26,00,11,1, 11.9,1,1, 10.623, 10596.588, 137.240, 52494.494 18/09/16,22:36:26,01,11,1, 11.9,1,1, 10.623, 10596.615, 137.226, 52494.501 18/09/16,22:36:26,02,11,1, 11.9,1,1, 10.623, 10596.608, 137.212, 52494.460 18/09/16,22:36:26,03,11,1, 11.9,1,1, 10.623, 10596.598, 137.191, 52494.459 18/09/16,22:36:26,04,11,1, 11.9,1,1, 10.623, 10596.601, 137.254, 52494.511 18/09/16,22:36:26,05,11,1, 11.9,1,1, 10.623, 10596.622, 137.217, 52494.479 18/09/16,22:36:26,06,11,1, 11.9,1,1, 10.623, 10596.632, 137.227, 52494.507 18/09/16,22:36:26,07,11,1, 11.9,1,1, 10.623, 10596.607, 137.225, 52494.390 18/09/16,22:36:26,08,11,1, 11.9,1,1, 10.623, 10596.647, 137.176, 52494.385 18/09/16,22:36:26,09,11,1, 11.9,1,1, 10.623, 10596.614, 137.234, 52494.447 18/09/16,22:36:26,10,11,1, 11.9,1,1, 10.623, 10596.641, 137.193, 52494.479 18/09/16,22:36:26,11,11,1, 11.9,1,1, 10.623, 10596.657, 137.207, 52494.501 18/09/16,22:36:26,12,11,1, 11.9,1,1, 10.623, 10596.637, 137.232, 52494.483 18/09/16,22:36:26,13,11,1, 11.9,1,1, 10.623, 10596.648, 137.186, 52494.483 18/09/16,22:36:26,14,11,1, 11.9,1,1, 10.623, 10596.644, 137.199, 52494.503 18/09/16,22:36:26,15,11,1, 11.9,1,1, 10.623, 10596.627, 137.202, 52494.501 18/09/16,22:36:26,16,11,1, 11.9,1,1, 10.623, 10596.643, 137.189, 52494.479 18/09/16,22:36:26,17,11,1, 11.9,1,1, 10.623, 10596.637, 137.168, 52494.492 18/09/16,22:36:26,18,11,1, 11.9,1,1, 10.623, 10596.633, 137.188, 52494.454 18/09/16,22:36:26,19,11,1, 11.9,1,1, 10.623, 10596.652, 137.162, 52494.478 18/09/16,22:36:27,00,11,1, 11.9,1,1, 10.624, 10596.646, 137.162, 52494.478 18/09/16,22:36:27,01,11,1, 11.9,1,1, 10.624, 10596.637, 137.153, 52494.504 18/09/16,22:36:27,02,11,1, 11.9,1,1, 10.624, 10596.654, 137.168, 52494.489 18/09/16,22:36:27,03,11,1, 11.9,1,1, 10.624, 10596.663, 137.178, 52494.486 18/09/16,22:36:27,04,11,1, 11.9,1,1, 10.624, 10596.644, 137.161, 52494.475 18/09/16,22:36:27,05,11,1, 11.9,1,1, 10.624, 10596.660, 137.152, 52494.509 18/09/16,22:36:27,06,11,1, 11.9,1,1, 10.624, 10596.649, 137.162, 52494.477 18/09/16,22:36:27,07,11,1, 11.9,1,1, 10.624, 10596.629, 137.133, 52494.519 18/09/16,22:36:27,08,11,1, 11.9,1,1, 10.624, 10596.638, 137.160, 52494.517 18/09/16,22:36:27,09,11,1, 11.9,1,1, 10.624, 10596.629, 137.178, 52494.497 18/09/16,22:36:27,10,11,1, 11.9,1,1, 10.624, 10596.644, 137.173, 52494.526 18/09/16,22:36:27,11,11,1, 11.9,1,1, 10.624, 10596.654, 137.163, 52494.527 18/09/16,22:36:27,12,11,1, 11.9,1,1, 10.624, 10596.649, 137.158, 52494.560 18/09/16,22:36:27,13,11,1, 11.9,1,1, 10.624, 10596.634, 137.179, 52494.593 18/09/16,22:36:27,14,11,1, 11.9,1,1, 10.624, 10596.641, 137.170, 52494.525 18/09/16,22:36:27,15,11,1, 11.9,1,1, 10.624, 10596.655, 137.160, 52494.539 18/09/16,22:36:27,16,11,1, 11.9,1,1, 10.624, 10596.636, 137.201, 52494.554 18/09/16,22:36:27,17,11,1, 11.9,1,1, 10.624, 10596.637, 137.173, 52494.523 18/09/16,22:36:27,18,11,1, 11.9,1,1, 10.624, 10596.645, 137.180, 52494.572 18/09/16,22:36:27,19,11,1, 11.9,1,1, 10.624, 10596.640, 137.186, 52494.569 18/09/16,22:36:28,00,11,1, 11.8,1,1, 10.622, 10596.638, 137.186, 52494.569 18/09/16,22:36:28,01,11,1, 11.8,1,1, 10.622, 10596.634, 137.176, 52494.571 18/09/16,22:36:28,02,11,1, 11.8,1,1, 10.622, 10596.610, 137.178, 52494.591 18/09/16,22:36:28,03,11,1, 11.8,1,1, 10.622, 10596.639, 137.158, 52494.593 18/09/16,22:36:28,04,11,1, 11.8,1,1, 10.622, 10596.649, 137.181, 52494.614 18/09/16,22:36:28,05,11,1, 11.8,1,1, 10.622, 10596.623, 137.142, 52494.573 18/09/16,22:36:28,06,11,1, 11.8,1,1, 10.622, 10596.630, 137.174, 52494.622 18/09/16,22:36:28,07,11,1, 11.8,1,1, 10.622, 10596.630, 137.194, 52494.584 18/09/16,22:36:28,08,11,1, 11.8,1,1, 10.622, 10596.633, 137.159, 52494.611 18/09/16,22:36:28,09,11,1, 11.8,1,1, 10.622, 10596.620, 137.192, 52494.600 18/09/16,22:36:28,10,11,1, 11.8,1,1, 10.622, 10596.622, 137.206, 52494.597 18/09/16,22:36:28,11,11,1, 11.8,1,1, 10.622, 10596.607, 137.191, 52494.557 18/09/16,22:36:28,12,11,1, 11.8,1,1, 10.622, 10596.606, 137.218, 52494.572 18/09/16,22:36:28,13,11,1, 11.8,1,1, 10.622, 10596.621, 137.184, 52494.585 18/09/16,22:36:28,14,11,1, 11.8,1,1, 10.622, 10596.610, 137.202, 52494.627 18/09/16,22:36:28,15,11,1, 11.8,1,1, 10.622, 10596.630, 137.214, 52494.604 18/09/16,22:36:28,16,11,1, 11.8,1,1, 10.622, 10596.620, 137.191, 52494.631 18/09/16,22:36:28,17,11,1, 11.8,1,1, 10.622, 10596.620, 137.216, 52494.631 18/09/16,22:36:28,18,11,1, 11.8,1,1, 10.622, 10596.608, 137.227, 52494.630 18/09/16,22:36:28,19,11,1, 11.8,1,1, 10.622, 10596.641, 137.202, 52494.623 18/09/16,22:36:29,00,11,1, 11.9,1,1, 10.626, 10596.638, 137.202, 52494.623 18/09/16,22:36:29,01,11,1, 11.9,1,1, 10.626, 10596.593, 137.195, 52494.624 18/09/16,22:36:29,02,11,1, 11.9,1,1, 10.626, 10596.604, 137.228, 52494.652 18/09/16,22:36:29,03,11,1, 11.9,1,1, 10.626, 10596.605, 137.245, 52494.647 18/09/16,22:36:29,04,11,1, 11.9,1,1, 10.626, 10596.619, 137.222, 52494.642 18/09/16,22:36:29,05,11,1, 11.9,1,1, 10.626, 10596.628, 137.262, 52494.691 18/09/16,22:36:29,06,11,1, 11.9,1,1, 10.626, 10596.620, 137.244, 52494.681 18/09/16,22:36:29,07,11,1, 11.9,1,1, 10.626, 10596.623, 137.242, 52494.711 18/09/16,22:36:29,08,11,1, 11.9,1,1, 10.626, 10596.602, 137.243, 52494.719 18/09/16,22:36:29,09,11,1, 11.9,1,1, 10.626, 10596.601, 137.248, 52494.685 18/09/16,22:36:29,10,11,1, 11.9,1,1, 10.626, 10596.603, 137.253, 52494.694 18/09/16,22:36:29,11,11,1, 11.9,1,1, 10.626, 10596.606, 137.264, 52494.670 18/09/16,22:36:29,12,11,1, 11.9,1,1, 10.626, 10596.611, 137.235, 52494.660 18/09/16,22:36:29,13,11,1, 11.9,1,1, 10.626, 10596.617, 137.280, 52494.686 18/09/16,22:36:29,14,11,1, 11.9,1,1, 10.626, 10596.588, 137.261, 52494.646 18/09/16,22:36:29,15,11,1, 11.9,1,1, 10.626, 10596.613, 137.257, 52494.639 18/09/16,22:36:29,16,11,1, 11.9,1,1, 10.626, 10596.617, 137.277, 52494.692 18/09/16,22:36:29,17,11,1, 11.9,1,1, 10.626, 10596.606, 137.274, 52494.692 18/09/16,22:36:29,18,11,1, 11.9,1,1, 10.626, 10596.616, 137.262, 52494.681 18/09/16,22:36:29,19,11,1, 11.9,1,1, 10.626, 10596.622, 137.285, 52494.691 18/09/16,22:36:30,00,10,1, 11.9,1,1, 10.622, 10596.621, 137.285, 52494.691 18/09/16,22:36:30,01,10,1, 11.9,1,1, 10.622, 10596.603, 137.312, 52494.740 18/09/16,22:36:30,02,10,1, 11.9,1,1, 10.622, 10596.618, 137.304, 52494.685 18/09/16,22:36:30,03,10,1, 11.9,1,1, 10.622, 10596.620, 137.306, 52494.709 18/09/16,22:36:30,04,10,1, 11.9,1,1, 10.622, 10596.613, 137.343, 52494.723 18/09/16,22:36:30,05,10,1, 11.9,1,1, 10.622, 10596.608, 137.331, 52494.694 18/09/16,22:36:30,06,10,1, 11.9,1,1, 10.622, 10596.614, 137.351, 52494.739 18/09/16,22:36:30,07,10,1, 11.9,1,1, 10.622, 10596.611, 137.371, 52494.741 18/09/16,22:36:30,08,10,1, 11.9,1,1, 10.622, 10596.599, 137.377, 52494.703 18/09/16,22:36:30,09,10,1, 11.9,1,1, 10.622, 10596.591, 137.374, 52494.725 18/09/16,22:36:30,10,10,1, 11.9,1,1, 10.622, 10596.608, 137.360, 52494.747 18/09/16,22:36:30,11,10,1, 11.9,1,1, 10.622, 10596.609, 137.368, 52494.749 18/09/16,22:36:30,12,10,1, 11.9,1,1, 10.622, 10596.608, 137.401, 52494.729 18/09/16,22:36:30,13,10,1, 11.9,1,1, 10.622, 10596.613, 137.368, 52494.775 18/09/16,22:36:30,14,10,1, 11.9,1,1, 10.622, 10596.597, 137.389, 52494.756 18/09/16,22:36:30,15,10,1, 11.9,1,1, 10.622, 10596.587, 137.388, 52494.735 18/09/16,22:36:30,16,10,1, 11.9,1,1, 10.622, 10596.594, 137.396, 52494.735 18/09/16,22:36:30,17,10,1, 11.9,1,1, 10.622, 10596.596, 137.437, 52494.784 18/09/16,22:36:30,18,10,1, 11.9,1,1, 10.622, 10596.602, 137.399, 52494.756 18/09/16,22:36:30,19,10,1, 11.9,1,1, 10.622, 10596.600, 137.423, 52494.765 18/09/16,22:36:31,00,11,1, 11.8,1,1, 10.620, 10596.596, 137.423, 52494.765 18/09/16,22:36:31,01,11,1, 11.8,1,1, 10.620, 10596.581, 137.418, 52494.758 18/09/16,22:36:31,02,11,1, 11.8,1,1, 10.620, 10596.612, 137.465, 52494.781 18/09/16,22:36:31,03,11,1, 11.8,1,1, 10.620, 10596.591, 137.475, 52494.781 18/09/16,22:36:31,04,11,1, 11.8,1,1, 10.620, 10596.590, 137.460, 52494.784 18/09/16,22:36:31,05,11,1, 11.8,1,1, 10.620, 10596.596, 137.498, 52494.837 18/09/16,22:36:31,06,11,1, 11.8,1,1, 10.620, 10596.584, 137.469, 52494.771 18/09/16,22:36:31,07,11,1, 11.8,1,1, 10.620, 10596.583, 137.494, 52494.828 18/09/16,22:36:31,08,11,1, 11.8,1,1, 10.620, 10596.607, 137.515, 52494.807 18/09/16,22:36:31,09,11,1, 11.8,1,1, 10.620, 10596.600, 137.491, 52494.793 18/09/16,22:36:31,10,11,1, 11.8,1,1, 10.620, 10596.595, 137.513, 52494.818 18/09/16,22:36:31,11,11,1, 11.8,1,1, 10.620, 10596.595, 137.538, 52494.829 18/09/16,22:36:31,12,11,1, 11.8,1,1, 10.620, 10596.572, 137.534, 52494.797 18/09/16,22:36:31,13,11,1, 11.8,1,1, 10.620, 10596.582, 137.563, 52494.821 18/09/16,22:36:31,14,11,1, 11.8,1,1, 10.620, 10596.598, 137.542, 52494.840 18/09/16,22:36:31,15,11,1, 11.8,1,1, 10.620, 10596.620, 137.560, 52494.819 18/09/16,22:36:31,16,11,1, 11.8,1,1, 10.620, 10596.610, 137.582, 52494.843 18/09/16,22:36:31,17,11,1, 11.8,1,1, 10.620, 10596.596, 137.557, 52494.784 18/09/16,22:36:31,18,11,1, 11.8,1,1, 10.620, 10596.588, 137.590, 52494.812 18/09/16,22:36:31,19,11,1, 11.8,1,1, 10.620, 10596.565, 137.596, 52494.831 18/09/16,22:36:32,00,11,1, 11.9,1,1, 10.621, 10596.563, 137.596, 52494.831 18/09/16,22:36:32,01,11,1, 11.9,1,1, 10.621, 10596.585, 137.640, 52494.856 18/09/16,22:36:32,02,11,1, 11.9,1,1, 10.621, 10596.575, 137.609, 52494.820 18/09/16,22:36:32,03,11,1, 11.9,1,1, 10.621, 10596.610, 137.600, 52494.842 18/09/16,22:36:32,04,11,1, 11.9,1,1, 10.621, 10596.580, 137.643, 52494.868 18/09/16,22:36:32,05,11,1, 11.9,1,1, 10.621, 10596.580, 137.643, 52494.816 18/09/16,22:36:32,06,11,1, 11.9,1,1, 10.621, 10596.581, 137.676, 52494.892 18/09/16,22:36:32,07,11,1, 11.9,1,1, 10.621, 10596.602, 137.685, 52494.861 18/09/16,22:36:32,08,11,1, 11.9,1,1, 10.621, 10596.580, 137.670, 52494.869 18/09/16,22:36:32,09,11,1, 11.9,1,1, 10.621, 10596.603, 137.683, 52494.911 18/09/16,22:36:32,10,11,1, 11.9,1,1, 10.621, 10596.581, 137.685, 52494.893 18/09/16,22:36:32,11,11,1, 11.9,1,1, 10.621, 10596.575, 137.687, 52494.889 18/09/16,22:36:32,12,11,1, 11.9,1,1, 10.621, 10596.585, 137.714, 52494.914 18/09/16,22:36:32,13,11,1, 11.9,1,1, 10.621, 10596.574, 137.680, 52494.855 18/09/16,22:36:32,14,11,1, 11.9,1,1, 10.621, 10596.584, 137.752, 52494.878 18/09/16,22:36:32,15,11,1, 11.9,1,1, 10.621, 10596.586, 137.706, 52494.882 18/09/16,22:36:32,16,11,1, 11.9,1,1, 10.621, 10596.605, 137.703, 52494.898 18/09/16,22:36:32,17,11,1, 11.9,1,1, 10.621, 10596.602, 137.749, 52494.904 18/09/16,22:36:32,18,11,1, 11.9,1,1, 10.621, 10596.572, 137.735, 52494.911 18/09/16,22:36:32,19,11,1, 11.9,1,1, 10.621, 10596.594, 137.754, 52494.932 18/09/16,22:36:33,00,11,1, 11.9,1,1, 10.622, 10596.588, 137.754, 52494.932 18/09/16,22:36:33,01,11,1, 11.9,1,1, 10.622, 10596.576, 137.767, 52494.906 18/09/16,22:36:33,02,11,1, 11.9,1,1, 10.622, 10596.588, 137.770, 52494.923 18/09/16,22:36:33,03,11,1, 11.9,1,1, 10.622, 10596.608, 137.757, 52494.915 18/09/16,22:36:33,04,11,1, 11.9,1,1, 10.622, 10596.612, 137.770, 52494.930 18/09/16,22:36:33,05,11,1, 11.9,1,1, 10.622, 10596.617, 137.821, 52494.990 18/09/16,22:36:33,06,11,1, 11.9,1,1, 10.622, 10596.602, 137.760, 52494.941 18/09/16,22:36:33,07,11,1, 11.9,1,1, 10.622, 10596.605, 137.809, 52494.974 18/09/16,22:36:33,08,11,1, 11.9,1,1, 10.622, 10596.607, 137.821, 52494.954 18/09/16,22:36:33,09,11,1, 11.9,1,1, 10.622, 10596.605, 137.828, 52494.937 18/09/16,22:36:33,10,11,1, 11.9,1,1, 10.622, 10596.620, 137.835, 52494.959 18/09/16,22:36:33,11,11,1, 11.9,1,1, 10.622, 10596.610, 137.822, 52494.962 18/09/16,22:36:33,12,11,1, 11.9,1,1, 10.622, 10596.616, 137.836, 52494.972 18/09/16,22:36:33,13,11,1, 11.9,1,1, 10.622, 10596.607, 137.882, 52494.991 18/09/16,22:36:33,14,11,1, 11.9,1,1, 10.622, 10596.581, 137.840, 52494.967 18/09/16,22:36:33,15,11,1, 11.9,1,1, 10.622, 10596.614, 137.881, 52494.980 18/09/16,22:36:33,16,11,1, 11.9,1,1, 10.622, 10596.584, 137.884, 52494.968 18/09/16,22:36:33,17,11,1, 11.9,1,1, 10.622, 10596.597, 137.893, 52495.009 18/09/16,22:36:33,18,11,1, 11.9,1,1, 10.622, 10596.600, 137.899, 52494.991 18/09/16,22:36:33,19,11,1, 11.9,1,1, 10.622, 10596.611, 137.883, 52494.984 18/09/16,22:36:34,00,11,1, 11.9,1,1, 10.622, 10596.604, 137.883, 52494.984 18/09/16,22:36:34,01,11,1, 11.9,1,1, 10.622, 10596.628, 137.906, 52495.004 18/09/16,22:36:34,02,11,1, 11.9,1,1, 10.622, 10596.603, 137.927, 52494.976 18/09/16,22:36:34,03,11,1, 11.9,1,1, 10.622, 10596.592, 137.947, 52495.032 18/09/16,22:36:34,04,11,1, 11.9,1,1, 10.622, 10596.614, 137.937, 52494.997 18/09/16,22:36:34,05,11,1, 11.9,1,1, 10.622, 10596.610, 137.957, 52495.060 18/09/16,22:36:34,06,11,1, 11.9,1,1, 10.622, 10596.614, 137.962, 52495.043 18/09/16,22:36:34,07,11,1, 11.9,1,1, 10.622, 10596.605, 137.954, 52495.014 18/09/16,22:36:34,08,11,1, 11.9,1,1, 10.622, 10596.636, 137.994, 52495.017 18/09/16,22:36:34,09,11,1, 11.9,1,1, 10.622, 10596.625, 137.962, 52495.003 18/09/16,22:36:34,10,11,1, 11.9,1,1, 10.622, 10596.615, 137.984, 52495.006 18/09/16,22:36:34,11,11,1, 11.9,1,1, 10.622, 10596.660, 137.999, 52495.063 18/09/16,22:36:34,12,11,1, 11.9,1,1, 10.622, 10596.643, 137.980, 52495.051 18/09/16,22:36:34,13,11,1, 11.9,1,1, 10.622, 10596.655, 137.999, 52495.066 18/09/16,22:36:34,14,11,1, 11.9,1,1, 10.622, 10596.636, 138.016, 52495.047 18/09/16,22:36:34,15,11,1, 11.9,1,1, 10.622, 10596.640, 138.001, 52495.020 18/09/16,22:36:34,16,11,1, 11.9,1,1, 10.622, 10596.636, 138.031, 52495.080 18/09/16,22:36:34,17,11,1, 11.9,1,1, 10.622, 10596.636, 138.025, 52495.057 18/09/16,22:36:34,18,11,1, 11.9,1,1, 10.622, 10596.633, 138.026, 52495.048 18/09/16,22:36:34,19,11,1, 11.9,1,1, 10.622, 10596.638, 138.043, 52495.068 18/09/16,22:36:35,00,10,1, 11.8,1,1, 10.618, 10596.638, 138.043, 52495.068 18/09/16,22:36:35,01,10,1, 11.8,1,1, 10.618, 10596.605, 138.057, 52495.087 18/09/16,22:36:35,02,10,1, 11.8,1,1, 10.618, 10596.647, 138.126, 52495.098 18/09/16,22:36:35,03,10,1, 11.8,1,1, 10.618, 10596.673, 138.092, 52495.130 18/09/16,22:36:35,04,10,1, 11.8,1,1, 10.618, 10596.645, 138.132, 52495.167 18/09/16,22:36:35,05,10,1, 11.8,1,1, 10.618, 10596.642, 138.129, 52495.154 18/09/16,22:36:35,06,10,1, 11.8,1,1, 10.618, 10596.639, 138.115, 52495.135 18/09/16,22:36:35,07,10,1, 11.8,1,1, 10.618, 10596.644, 138.125, 52495.144 18/09/16,22:36:35,08,10,1, 11.8,1,1, 10.618, 10596.654, 138.165, 52495.183 18/09/16,22:36:35,09,10,1, 11.8,1,1, 10.618, 10596.668, 138.125, 52495.138 18/09/16,22:36:35,10,10,1, 11.8,1,1, 10.618, 10596.651, 138.150, 52495.146 18/09/16,22:36:35,11,10,1, 11.8,1,1, 10.618, 10596.667, 138.156, 52495.131 18/09/16,22:36:35,12,10,1, 11.8,1,1, 10.618, 10596.655, 138.166, 52495.180 18/09/16,22:36:35,13,10,1, 11.8,1,1, 10.618, 10596.656, 138.157, 52495.143 18/09/16,22:36:35,14,10,1, 11.8,1,1, 10.618, 10596.664, 138.159, 52495.152 18/09/16,22:36:35,15,10,1, 11.8,1,1, 10.618, 10596.668, 138.158, 52495.114 18/09/16,22:36:35,16,10,1, 11.8,1,1, 10.618, 10596.635, 138.191, 52495.152 18/09/16,22:36:35,17,10,1, 11.8,1,1, 10.618, 10596.654, 138.174, 52495.127 18/09/16,22:36:35,18,10,1, 11.8,1,1, 10.618, 10596.635, 138.198, 52495.159 18/09/16,22:36:35,19,10,1, 11.8,1,1, 10.618, 10596.631, 138.187, 52495.157 18/09/16,22:36:36,00,11,1, 11.9,1,1, 10.622, 10596.629, 138.187, 52495.157 18/09/16,22:36:36,01,11,1, 11.9,1,1, 10.622, 10596.639, 138.215, 52495.184 18/09/16,22:36:36,02,11,1, 11.9,1,1, 10.622, 10596.629, 138.219, 52495.168 18/09/16,22:36:36,03,11,1, 11.9,1,1, 10.622, 10596.629, 138.214, 52495.191 18/09/16,22:36:36,04,11,1, 11.9,1,1, 10.622, 10596.654, 138.215, 52495.206 18/09/16,22:36:36,05,11,1, 11.9,1,1, 10.622, 10596.662, 138.216, 52495.197 18/09/16,22:36:36,06,11,1, 11.9,1,1, 10.622, 10596.640, 138.215, 52495.171 18/09/16,22:36:36,07,11,1, 11.9,1,1, 10.622, 10596.622, 138.203, 52495.166 18/09/16,22:36:36,08,11,1, 11.9,1,1, 10.622, 10596.636, 138.219, 52495.168 18/09/16,22:36:36,09,11,1, 11.9,1,1, 10.622, 10596.645, 138.210, 52495.205 18/09/16,22:36:36,10,11,1, 11.9,1,1, 10.622, 10596.634, 138.241, 52495.198 18/09/16,22:36:36,11,11,1, 11.9,1,1, 10.622, 10596.627, 138.241, 52495.216 18/09/16,22:36:36,12,11,1, 11.9,1,1, 10.622, 10596.632, 138.230, 52495.197 18/09/16,22:36:36,13,11,1, 11.9,1,1, 10.622, 10596.621, 138.226, 52495.209 18/09/16,22:36:36,14,11,1, 11.9,1,1, 10.622, 10596.637, 138.254, 52495.229 18/09/16,22:36:36,15,11,1, 11.9,1,1, 10.622, 10596.604, 138.221, 52495.214 18/09/16,22:36:36,16,11,1, 11.9,1,1, 10.622, 10596.588, 138.221, 52495.191 18/09/16,22:36:36,17,11,1, 11.9,1,1, 10.622, 10596.603, 138.234, 52495.205 18/09/16,22:36:36,18,11,1, 11.9,1,1, 10.622, 10596.582, 138.220, 52495.196 18/09/16,22:36:36,19,11,1, 11.9,1,1, 10.622, 10596.593, 138.205, 52495.214 18/09/16,22:36:37,00,10,1, 11.9,1,1, 10.623, 10596.588, 138.205, 52495.214 18/09/16,22:36:37,01,10,1, 11.9,1,1, 10.623, 10596.582, 138.185, 52495.202 18/09/16,22:36:37,02,10,1, 11.9,1,1, 10.623, 10596.590, 138.196, 52495.270 18/09/16,22:36:37,03,10,1, 11.9,1,1, 10.623, 10596.572, 138.189, 52495.146 18/09/16,22:36:37,04,10,1, 11.9,1,1, 10.623, 10596.570, 138.199, 52495.184 18/09/16,22:36:37,05,10,1, 11.9,1,1, 10.623, 10596.546, 138.188, 52495.207 18/09/16,22:36:37,06,10,1, 11.9,1,1, 10.623, 10596.550, 138.201, 52495.212 18/09/16,22:36:37,07,10,1, 11.9,1,1, 10.623, 10596.546, 138.177, 52495.231 18/09/16,22:36:37,08,10,1, 11.9,1,1, 10.623, 10596.541, 138.185, 52495.263 18/09/16,22:36:37,09,10,1, 11.9,1,1, 10.623, 10596.520, 138.199, 52495.209 18/09/16,22:36:37,10,10,1, 11.9,1,1, 10.623, 10596.518, 138.168, 52495.137 18/09/16,22:36:37,11,10,1, 11.9,1,1, 10.623, 10596.524, 138.175, 52495.285 18/09/16,22:36:37,12,10,1, 11.9,1,1, 10.623, 10596.510, 138.183, 52495.247 18/09/16,22:36:37,13,10,1, 11.9,1,1, 10.623, 10596.478, 138.167, 52495.260 18/09/16,22:36:37,14,10,1, 11.9,1,1, 10.623, 10596.477, 138.167, 52495.265 18/09/16,22:36:37,15,10,1, 11.9,1,1, 10.623, 10596.464, 138.151, 52495.241 18/09/16,22:36:37,16,10,1, 11.9,1,1, 10.623, 10596.499, 138.146, 52495.225 18/09/16,22:36:37,17,10,1, 11.9,1,1, 10.623, 10596.465, 138.143, 52495.228 18/09/16,22:36:37,18,10,1, 11.9,1,1, 10.623, 10596.484, 138.138, 52495.254 18/09/16,22:36:37,19,10,1, 11.9,1,1, 10.623, 10596.440, 138.134, 52495.250 18/09/16,22:36:38,00,11,1, 11.8,1,1, 10.629, 10596.437, 138.134, 52495.250 18/09/16,22:36:38,01,11,1, 11.8,1,1, 10.629, 10596.440, 138.132, 52495.247 18/09/16,22:36:38,02,11,1, 11.8,1,1, 10.629, 10596.434, 138.129, 52495.232 18/09/16,22:36:38,03,11,1, 11.8,1,1, 10.629, 10596.420, 138.130, 52495.266 18/09/16,22:36:38,04,11,1, 11.8,1,1, 10.629, 10596.426, 138.113, 52495.289 18/09/16,22:36:38,05,11,1, 11.8,1,1, 10.629, 10596.411, 138.142, 52495.294 18/09/16,22:36:38,06,11,1, 11.8,1,1, 10.629, 10596.408, 138.119, 52495.307 18/09/16,22:36:38,07,11,1, 11.8,1,1, 10.629, 10596.370, 138.101, 52495.490 18/09/16,22:36:38,08,11,1, 11.8,1,1, 10.629, 10596.363, 138.126, 52495.316 18/09/16,22:36:38,09,11,1, 11.8,1,1, 10.629, 10596.385, 138.091, 52495.299 18/09/16,22:36:38,10,11,1, 11.8,1,1, 10.629, 10596.375, 138.086, 52495.317 18/09/16,22:36:38,11,11,1, 11.8,1,1, 10.629, 10596.365, 138.090, 52495.268 18/09/16,22:36:38,12,11,1, 11.8,1,1, 10.629, 10596.374, 138.079, 52495.296 18/09/16,22:36:38,13,11,1, 11.8,1,1, 10.629, 10596.368, 138.056, 52495.257 18/09/16,22:36:38,14,11,1, 11.8,1,1, 10.629, 10596.350, 138.065, 52495.296 18/09/16,22:36:38,15,11,1, 11.8,1,1, 10.629, 10596.335, 138.066, 52495.295 18/09/16,22:36:38,16,11,1, 11.8,1,1, 10.629, 10596.328, 138.058, 52495.322 18/09/16,22:36:38,17,11,1, 11.8,1,1, 10.629, 10596.342, 138.072, 52495.311 18/09/16,22:36:38,18,11,1, 11.8,1,1, 10.629, 10596.336, 138.054, 52495.316 18/09/16,22:36:38,19,11,1, 11.8,1,1, 10.629, 10596.320, 138.068, 52495.295 18/09/16,22:36:39,00,11,1, 11.9,1,1, 10.622, 10596.312, 138.068, 52495.295 18/09/16,22:36:39,01,11,1, 11.9,1,1, 10.622, 10596.306, 138.052, 52495.315 18/09/16,22:36:39,02,11,1, 11.9,1,1, 10.622, 10596.310, 138.064, 52495.361 18/09/16,22:36:39,03,11,1, 11.9,1,1, 10.622, 10596.296, 138.070, 52495.310 18/09/16,22:36:39,04,11,1, 11.9,1,1, 10.622, 10596.312, 138.041, 52495.372 18/09/16,22:36:39,05,11,1, 11.9,1,1, 10.622, 10596.281, 138.030, 52495.304 18/09/16,22:36:39,06,11,1, 11.9,1,1, 10.622, 10596.272, 138.021, 52495.314 18/09/16,22:36:39,07,11,1, 11.9,1,1, 10.622, 10596.252, 138.009, 52495.350 18/09/16,22:36:39,08,11,1, 11.9,1,1, 10.622, 10596.267, 138.020, 52495.352 18/09/16,22:36:39,09,11,1, 11.9,1,1, 10.622, 10596.257, 138.029, 52495.353 18/09/16,22:36:39,10,11,1, 11.9,1,1, 10.622, 10596.247, 138.013, 52495.329 18/09/16,22:36:39,11,11,1, 11.9,1,1, 10.622, 10596.260, 138.004, 52495.353 18/09/16,22:36:39,12,11,1, 11.9,1,1, 10.622, 10596.247, 137.996, 52495.340 18/09/16,22:36:39,13,11,1, 11.9,1,1, 10.622, 10596.223, 137.993, 52495.330 18/09/16,22:36:39,14,11,1, 11.9,1,1, 10.622, 10596.235, 137.981, 52495.318 18/09/16,22:36:39,15,11,1, 11.9,1,1, 10.622, 10596.228, 137.997, 52495.374 18/09/16,22:36:39,16,11,1, 11.9,1,1, 10.622, 10596.228, 137.964, 52495.332 18/09/16,22:36:39,17,11,1, 11.9,1,1, 10.622, 10596.223, 137.960, 52495.356 18/09/16,22:36:39,18,11,1, 11.9,1,1, 10.622, 10596.236, 137.942, 52495.349 18/09/16,22:36:39,19,11,1, 11.9,1,1, 10.622, 10596.209, 137.966, 52495.349 18/09/16,22:36:40,00,11,1, 11.9,1,1, 10.620, 10596.204, 137.966, 52495.349 18/09/16,22:36:40,01,11,1, 11.9,1,1, 10.620, 10596.181, 137.957, 52495.360 18/09/16,22:36:40,02,11,1, 11.9,1,1, 10.620, 10596.194, 137.924, 52495.319 18/09/16,22:36:40,03,11,1, 11.9,1,1, 10.620, 10596.173, 137.921, 52495.271 18/09/16,22:36:40,04,11,1, 11.9,1,1, 10.620, 10596.168, 137.877, 52495.275 18/09/16,22:36:40,05,11,1, 11.9,1,1, 10.620, 10596.189, 137.911, 52495.333 18/09/16,22:36:40,06,11,1, 11.9,1,1, 10.620, 10596.187, 137.870, 52495.305 18/09/16,22:36:40,07,11,1, 11.9,1,1, 10.620, 10596.164, 137.858, 52495.284 18/09/16,22:36:40,08,11,1, 11.9,1,1, 10.620, 10596.177, 137.892, 52495.332 18/09/16,22:36:40,09,11,1, 11.9,1,1, 10.620, 10596.148, 137.862, 52495.319 18/09/16,22:36:40,10,11,1, 11.9,1,1, 10.620, 10596.164, 137.863, 52495.298 18/09/16,22:36:40,11,11,1, 11.9,1,1, 10.620, 10596.140, 137.867, 52495.299 18/09/16,22:36:40,12,11,1, 11.9,1,1, 10.620, 10596.147, 137.847, 52495.308 18/09/16,22:36:40,13,11,1, 11.9,1,1, 10.620, 10596.158, 137.838, 52495.344 18/09/16,22:36:40,14,11,1, 11.9,1,1, 10.620, 10596.142, 137.816, 52495.234 18/09/16,22:36:40,15,11,1, 11.9,1,1, 10.620, 10596.123, 137.810, 52495.292 18/09/16,22:36:40,16,11,1, 11.9,1,1, 10.620, 10596.155, 137.812, 52495.290 18/09/16,22:36:40,17,11,1, 11.9,1,1, 10.620, 10596.131, 137.781, 52495.308 18/09/16,22:36:40,18,11,1, 11.9,1,1, 10.620, 10596.128, 137.792, 52495.299 18/09/16,22:36:40,19,11,1, 11.9,1,1, 10.620, 10596.153, 137.799, 52495.364 18/09/16,22:36:41,00,11,1, 11.9,1,1, 10.621, 10596.145, 137.799, 52495.364 18/09/16,22:36:41,01,11,1, 11.9,1,1, 10.621, 10596.156, 137.775, 52495.299 18/09/16,22:36:41,02,11,1, 11.9,1,1, 10.621, 10596.121, 137.755, 52495.311 18/09/16,22:36:41,03,11,1, 11.9,1,1, 10.621, 10596.121, 137.752, 52495.328 18/09/16,22:36:41,04,11,1, 11.9,1,1, 10.621, 10596.120, 137.758, 52495.343 18/09/16,22:36:41,05,11,1, 11.9,1,1, 10.621, 10596.098, 137.744, 52495.301 18/09/16,22:36:41,06,11,1, 11.9,1,1, 10.621, 10596.125, 137.763, 52495.336 18/09/16,22:36:41,07,11,1, 11.9,1,1, 10.621, 10596.102, 137.743, 52495.321 18/09/16,22:36:41,08,11,1, 11.9,1,1, 10.621, 10596.111, 137.724, 52495.345 18/09/16,22:36:41,09,11,1, 11.9,1,1, 10.621, 10596.103, 137.714, 52495.312 18/09/16,22:36:41,10,11,1, 11.9,1,1, 10.621, 10596.103, 137.714, 52495.368 18/09/16,22:36:41,11,11,1, 11.9,1,1, 10.621, 10596.101, 137.687, 52495.330 18/09/16,22:36:41,12,11,1, 11.9,1,1, 10.621, 10596.118, 137.728, 52495.334 18/09/16,22:36:41,13,11,1, 11.9,1,1, 10.621, 10596.104, 137.680, 52495.327 18/09/16,22:36:41,14,11,1, 11.9,1,1, 10.621, 10596.113, 137.691, 52495.349 18/09/16,22:36:41,15,11,1, 11.9,1,1, 10.621, 10596.114, 137.698, 52495.379 18/09/16,22:36:41,16,11,1, 11.9,1,1, 10.621, 10596.085, 137.668, 52495.372 18/09/16,22:36:41,17,11,1, 11.9,1,1, 10.621, 10596.087, 137.660, 52495.328 18/09/16,22:36:41,18,11,1, 11.9,1,1, 10.621, 10596.107, 137.660, 52495.314 18/09/16,22:36:41,19,11,1, 11.9,1,1, 10.621, 10596.104, 137.625, 52495.275 18/09/16,22:36:42,00,11,1, 11.9,1,1, 10.621, 10596.104, 137.625, 52495.275 18/09/16,22:36:42,01,11,1, 11.9,1,1, 10.621, 10596.095, 137.597, 52495.341 18/09/16,22:36:42,02,11,1, 11.9,1,1, 10.621, 10596.078, 137.619, 52495.326 18/09/16,22:36:42,03,11,1, 11.9,1,1, 10.621, 10596.115, 137.606, 52495.339 18/09/16,22:36:42,04,11,1, 11.9,1,1, 10.621, 10596.078, 137.583, 52495.324 18/09/16,22:36:42,05,11,1, 11.9,1,1, 10.621, 10596.096, 137.610, 52495.402 18/09/16,22:36:42,06,11,1, 11.9,1,1, 10.621, 10596.080, 137.552, 52495.298 18/09/16,22:36:42,07,11,1, 11.9,1,1, 10.621, 10596.105, 137.579, 52495.286 18/09/16,22:36:42,08,11,1, 11.9,1,1, 10.621, 10596.104, 137.598, 52495.359 18/09/16,22:36:42,09,11,1, 11.9,1,1, 10.621, 10596.094, 137.564, 52495.353 18/09/16,22:36:42,10,11,1, 11.9,1,1, 10.621, 10596.104, 137.541, 52495.336 18/09/16,22:36:42,11,11,1, 11.9,1,1, 10.621, 10596.074, 137.547, 52495.350 18/09/16,22:36:42,12,11,1, 11.9,1,1, 10.621, 10596.083, 137.537, 52495.333 18/09/16,22:36:42,13,11,1, 11.9,1,1, 10.621, 10596.080, 137.569, 52495.358 18/09/16,22:36:42,14,11,1, 11.9,1,1, 10.621, 10596.073, 137.548, 52495.334 18/09/16,22:36:42,15,11,1, 11.9,1,1, 10.621, 10596.062, 137.535, 52495.355 18/09/16,22:36:42,16,11,1, 11.9,1,1, 10.621, 10596.106, 137.548, 52495.364 18/09/16,22:36:42,17,11,1, 11.9,1,1, 10.621, 10596.076, 137.501, 52495.316 18/09/16,22:36:42,18,11,1, 11.9,1,1, 10.621, 10596.084, 137.532, 52495.319 18/09/16,22:36:42,19,11,1, 11.9,1,1, 10.621, 10596.076, 137.505, 52495.327 18/09/16,22:36:43,00,11,1, 11.8,1,1, 10.621, 10596.070, 137.505, 52495.327 18/09/16,22:36:43,01,11,1, 11.8,1,1, 10.621, 10596.109, 137.511, 52495.378 18/09/16,22:36:43,02,11,1, 11.8,1,1, 10.621, 10596.120, 137.501, 52495.344 18/09/16,22:36:43,03,11,1, 11.8,1,1, 10.621, 10596.092, 137.476, 52495.333 18/09/16,22:36:43,04,11,1, 11.8,1,1, 10.621, 10596.111, 137.511, 52495.395 18/09/16,22:36:43,05,11,1, 11.8,1,1, 10.621, 10596.104, 137.523, 52495.372 18/09/16,22:36:43,06,11,1, 11.8,1,1, 10.621, 10596.087, 137.525, 52495.419 18/09/16,22:36:43,07,11,1, 11.8,1,1, 10.621, 10596.068, 137.496, 52495.330 18/09/16,22:36:43,08,11,1, 11.8,1,1, 10.621, 10596.071, 137.450, 52495.343 18/09/16,22:36:43,09,11,1, 11.8,1,1, 10.621, 10596.085, 137.508, 52495.387 18/09/16,22:36:43,10,11,1, 11.8,1,1, 10.621, 10596.078, 137.458, 52495.340 18/09/16,22:36:43,11,11,1, 11.8,1,1, 10.621, 10596.081, 137.480, 52495.365 18/09/16,22:36:43,12,11,1, 11.8,1,1, 10.621, 10596.086, 137.475, 52495.338 18/09/16,22:36:43,13,11,1, 11.8,1,1, 10.621, 10596.069, 137.469, 52495.368 18/09/16,22:36:43,14,11,1, 11.8,1,1, 10.621, 10596.088, 137.474, 52495.348 18/09/16,22:36:43,15,11,1, 11.8,1,1, 10.621, 10596.088, 137.473, 52495.352 18/09/16,22:36:43,16,11,1, 11.8,1,1, 10.621, 10596.112, 137.467, 52495.374 18/09/16,22:36:43,17,11,1, 11.8,1,1, 10.621, 10596.103, 137.476, 52495.349 18/09/16,22:36:43,18,11,1, 11.8,1,1, 10.621, 10596.090, 137.412, 52495.325 18/09/16,22:36:43,19,11,1, 11.8,1,1, 10.621, 10596.080, 137.447, 52495.350 18/09/16,22:36:44,00,11,1, 11.8,1,1, 10.622, 10596.079, 137.447, 52495.350 18/09/16,22:36:44,01,11,1, 11.8,1,1, 10.622, 10596.079, 137.439, 52495.343 18/09/16,22:36:44,02,11,1, 11.8,1,1, 10.622, 10596.072, 137.451, 52495.414 18/09/16,22:36:44,03,11,1, 11.8,1,1, 10.622, 10596.064, 137.448, 52495.350 18/09/16,22:36:44,04,11,1, 11.8,1,1, 10.622, 10596.090, 137.445, 52495.383 18/09/16,22:36:44,05,11,1, 11.8,1,1, 10.622, 10596.095, 137.478, 52495.383 18/09/16,22:36:44,06,11,1, 11.8,1,1, 10.622, 10596.091, 137.472, 52495.383 18/09/16,22:36:44,07,11,1, 11.8,1,1, 10.622, 10596.110, 137.467, 52495.388 18/09/16,22:36:44,08,11,1, 11.8,1,1, 10.622, 10596.086, 137.468, 52495.345 18/09/16,22:36:44,09,11,1, 11.8,1,1, 10.622, 10596.073, 137.457, 52495.337 18/09/16,22:36:44,10,11,1, 11.8,1,1, 10.622, 10596.071, 137.465, 52495.371 18/09/16,22:36:44,11,11,1, 11.8,1,1, 10.622, 10596.082, 137.438, 52495.375 18/09/16,22:36:44,12,11,1, 11.8,1,1, 10.622, 10596.053, 137.434, 52495.369 18/09/16,22:36:44,13,11,1, 11.8,1,1, 10.622, 10596.084, 137.456, 52495.387 18/09/16,22:36:44,14,11,1, 11.8,1,1, 10.622, 10596.057, 137.424, 52495.390 18/09/16,22:36:44,15,11,1, 11.8,1,1, 10.622, 10596.066, 137.444, 52495.398 18/09/16,22:36:44,16,11,1, 11.8,1,1, 10.622, 10596.097, 137.421, 52495.398 18/09/16,22:36:44,17,11,1, 11.8,1,1, 10.622, 10596.052, 137.429, 52495.359 18/09/16,22:36:44,18,11,1, 11.8,1,1, 10.622, 10596.094, 137.482, 52495.438 18/09/16,22:36:44,19,11,1, 11.8,1,1, 10.622, 10596.068, 137.454, 52495.372 18/09/16,22:36:45,00,11,1, 11.8,1,1, 10.616, 10596.062, 137.454, 52495.372 18/09/16,22:36:45,01,11,1, 11.8,1,1, 10.616, 10596.073, 137.439, 52495.431 18/09/16,22:36:45,02,11,1, 11.8,1,1, 10.616, 10596.072, 137.449, 52495.375 18/09/16,22:36:45,03,11,1, 11.8,1,1, 10.616, 10596.096, 137.461, 52495.423 18/09/16,22:36:45,04,11,1, 11.8,1,1, 10.616, 10596.113, 137.463, 52495.390 18/09/16,22:36:45,05,11,1, 11.8,1,1, 10.616, 10596.114, 137.478, 52495.405 18/09/16,22:36:45,06,11,1, 11.8,1,1, 10.616, 10596.114, 137.462, 52495.421 18/09/16,22:36:45,07,11,1, 11.8,1,1, 10.616, 10596.108, 137.462, 52495.412 18/09/16,22:36:45,08,11,1, 11.8,1,1, 10.616, 10596.115, 137.506, 52495.455 18/09/16,22:36:45,09,11,1, 11.8,1,1, 10.616, 10596.111, 137.488, 52495.415 18/09/16,22:36:45,10,11,1, 11.8,1,1, 10.616, 10596.085, 137.475, 52495.446 18/09/16,22:36:45,11,11,1, 11.8,1,1, 10.616, 10596.095, 137.498, 52495.453 18/09/16,22:36:45,12,11,1, 11.8,1,1, 10.616, 10596.088, 137.483, 52495.421 18/09/16,22:36:45,13,11,1, 11.8,1,1, 10.616, 10596.103, 137.515, 52495.465 18/09/16,22:36:45,14,11,1, 11.8,1,1, 10.616, 10596.113, 137.487, 52495.430 18/09/16,22:36:45,15,11,1, 11.8,1,1, 10.616, 10596.112, 137.502, 52495.443 18/09/16,22:36:45,16,11,1, 11.8,1,1, 10.616, 10596.106, 137.493, 52495.437 18/09/16,22:36:45,17,11,1, 11.8,1,1, 10.616, 10596.104, 137.480, 52495.463 18/09/16,22:36:45,18,11,1, 11.8,1,1, 10.616, 10596.123, 137.487, 52495.446 18/09/16,22:36:45,19,11,1, 11.8,1,1, 10.616, 10596.111, 137.539, 52495.481 18/09/16,22:36:46,00,11,1, 11.8,1,1, 10.621, 10596.104, 137.539, 52495.481 18/09/16,22:36:46,01,11,1, 11.8,1,1, 10.621, 10596.097, 137.499, 52495.455 18/09/16,22:36:46,02,11,1, 11.8,1,1, 10.621, 10596.100, 137.558, 52495.456 18/09/16,22:36:46,03,11,1, 11.8,1,1, 10.621, 10596.090, 137.486, 52495.447 18/09/16,22:36:46,04,11,1, 11.8,1,1, 10.621, 10596.127, 137.502, 52495.449 18/09/16,22:36:46,05,11,1, 11.8,1,1, 10.621, 10596.105, 137.527, 52495.497 18/09/16,22:36:46,06,11,1, 11.8,1,1, 10.621, 10596.099, 137.533, 52495.460 18/09/16,22:36:46,07,11,1, 11.8,1,1, 10.621, 10596.095, 137.549, 52495.492 18/09/16,22:36:46,08,11,1, 11.8,1,1, 10.621, 10596.091, 137.500, 52495.475 18/09/16,22:36:46,09,11,1, 11.8,1,1, 10.621, 10596.088, 137.526, 52495.477 18/09/16,22:36:46,10,11,1, 11.8,1,1, 10.621, 10596.092, 137.541, 52495.467 18/09/16,22:36:46,11,11,1, 11.8,1,1, 10.621, 10596.109, 137.530, 52495.467 18/09/16,22:36:46,12,11,1, 11.8,1,1, 10.621, 10596.125, 137.567, 52495.485 18/09/16,22:36:46,13,11,1, 11.8,1,1, 10.621, 10596.112, 137.526, 52495.473 18/09/16,22:36:46,14,11,1, 11.8,1,1, 10.621, 10596.135, 137.536, 52495.499 18/09/16,22:36:46,15,11,1, 11.8,1,1, 10.621, 10596.117, 137.550, 52495.496 18/09/16,22:36:46,16,11,1, 11.8,1,1, 10.621, 10596.125, 137.537, 52495.499 18/09/16,22:36:46,17,11,1, 11.8,1,1, 10.621, 10596.122, 137.581, 52495.529 18/09/16,22:36:46,18,11,1, 11.8,1,1, 10.621, 10596.116, 137.589, 52495.544 18/09/16,22:36:46,19,11,1, 11.8,1,1, 10.621, 10596.102, 137.563, 52495.505 18/09/16,22:36:47,00,11,1, 11.8,1,1, 10.621, 10596.095, 137.563, 52495.505 18/09/16,22:36:47,01,11,1, 11.8,1,1, 10.621, 10596.109, 137.580, 52495.508 18/09/16,22:36:47,02,11,1, 11.8,1,1, 10.621, 10596.097, 137.577, 52495.536 18/09/16,22:36:47,03,11,1, 11.8,1,1, 10.621, 10596.096, 137.598, 52495.569 18/09/16,22:36:47,04,11,1, 11.8,1,1, 10.621, 10596.088, 137.565, 52495.524 18/09/16,22:36:47,05,11,1, 11.8,1,1, 10.621, 10596.082, 137.577, 52495.525 18/09/16,22:36:47,06,11,1, 11.8,1,1, 10.621, 10596.071, 137.552, 52495.515 18/09/16,22:36:47,07,11,1, 11.8,1,1, 10.621, 10596.076, 137.549, 52495.517 18/09/16,22:36:47,08,11,1, 11.8,1,1, 10.621, 10596.113, 137.611, 52495.549 18/09/16,22:36:47,09,11,1, 11.8,1,1, 10.621, 10596.087, 137.603, 52495.516 18/09/16,22:36:47,10,11,1, 11.8,1,1, 10.621, 10596.073, 137.576, 52495.493 18/09/16,22:36:47,11,11,1, 11.8,1,1, 10.621, 10596.065, 137.573, 52495.469 18/09/16,22:36:47,12,11,1, 11.8,1,1, 10.621, 10596.047, 137.543, 52495.486 18/09/16,22:36:47,13,11,1, 11.8,1,1, 10.621, 10596.051, 137.615, 52495.538 18/09/16,22:36:47,14,11,1, 11.8,1,1, 10.621, 10596.044, 137.592, 52495.528 18/09/16,22:36:47,15,11,1, 11.8,1,1, 10.621, 10596.051, 137.573, 52495.508 18/09/16,22:36:47,16,11,1, 11.8,1,1, 10.621, 10596.065, 137.627, 52495.551 18/09/16,22:36:47,17,11,1, 11.8,1,1, 10.621, 10596.054, 137.621, 52495.483 18/09/16,22:36:47,18,11,1, 11.8,1,1, 10.621, 10596.066, 137.584, 52495.509 18/09/16,22:36:47,19,11,1, 11.8,1,1, 10.621, 10596.053, 137.635, 52495.518 18/09/16,22:36:48,00,11,1, 11.9,1,1, 10.619, 10596.045, 137.635, 52495.518 18/09/16,22:36:48,01,11,1, 11.9,1,1, 10.619, 10596.067, 137.629, 52495.565 18/09/16,22:36:48,02,11,1, 11.9,1,1, 10.619, 10596.048, 137.599, 52495.514 18/09/16,22:36:48,03,11,1, 11.9,1,1, 10.619, 10596.073, 137.630, 52495.552 18/09/16,22:36:48,04,11,1, 11.9,1,1, 10.619, 10596.041, 137.666, 52495.579 18/09/16,22:36:48,05,11,1, 11.9,1,1, 10.619, 10596.013, 137.618, 52495.487 18/09/16,22:36:48,06,11,1, 11.9,1,1, 10.619, 10596.050, 137.656, 52495.538 18/09/16,22:36:48,07,11,1, 11.9,1,1, 10.619, 10596.058, 137.640, 52495.547 18/09/16,22:36:48,08,11,1, 11.9,1,1, 10.619, 10596.025, 137.646, 52495.558 18/09/16,22:36:48,09,11,1, 11.9,1,1, 10.619, 10596.039, 137.655, 52495.550 18/09/16,22:36:48,10,11,1, 11.9,1,1, 10.619, 10596.026, 137.628, 52495.531 18/09/16,22:36:48,11,11,1, 11.9,1,1, 10.619, 10596.041, 137.646, 52495.607 18/09/16,22:36:48,12,11,1, 11.9,1,1, 10.619, 10596.054, 137.671, 52495.611 18/09/16,22:36:48,13,11,1, 11.9,1,1, 10.619, 10596.017, 137.660, 52495.575 18/09/16,22:36:48,14,11,1, 11.9,1,1, 10.619, 10596.021, 137.652, 52495.555 18/09/16,22:36:48,15,11,1, 11.9,1,1, 10.619, 10596.033, 137.709, 52495.601 18/09/16,22:36:48,16,11,1, 11.9,1,1, 10.619, 10596.032, 137.679, 52495.559 18/09/16,22:36:48,17,11,1, 11.9,1,1, 10.619, 10596.021, 137.666, 52495.591 18/09/16,22:36:48,18,11,1, 11.9,1,1, 10.619, 10596.016, 137.655, 52495.569 18/09/16,22:36:48,19,11,1, 11.9,1,1, 10.619, 10596.017, 137.675, 52495.585 18/09/16,22:36:49,00,11,1, 11.9,1,1, 10.619, 10596.012, 137.675, 52495.585 18/09/16,22:36:49,01,11,1, 11.9,1,1, 10.619, 10596.038, 137.720, 52495.641 18/09/16,22:36:49,02,11,1, 11.9,1,1, 10.619, 10596.024, 137.678, 52495.587 18/09/16,22:36:49,03,11,1, 11.9,1,1, 10.619, 10596.028, 137.706, 52495.614 18/09/16,22:36:49,04,11,1, 11.9,1,1, 10.619, 10596.025, 137.709, 52495.596 18/09/16,22:36:49,05,11,1, 11.9,1,1, 10.619, 10596.021, 137.698, 52495.590 18/09/16,22:36:49,06,11,1, 11.9,1,1, 10.619, 10596.012, 137.732, 52495.645 18/09/16,22:36:49,07,11,1, 11.9,1,1, 10.619, 10595.989, 137.726, 52495.628 18/09/16,22:36:49,08,11,1, 11.9,1,1, 10.619, 10596.003, 137.720, 52495.624 18/09/16,22:36:49,09,11,1, 11.9,1,1, 10.619, 10596.009, 137.750, 52495.633 18/09/16,22:36:49,10,11,1, 11.9,1,1, 10.619, 10596.003, 137.719, 52495.584 18/09/16,22:36:49,11,11,1, 11.9,1,1, 10.619, 10595.996, 137.754, 52495.657 18/09/16,22:36:49,12,11,1, 11.9,1,1, 10.619, 10595.996, 137.766, 52495.622 18/09/16,22:36:49,13,11,1, 11.9,1,1, 10.619, 10595.989, 137.724, 52495.572 18/09/16,22:36:49,14,11,1, 11.9,1,1, 10.619, 10595.995, 137.729, 52495.603 18/09/16,22:36:49,15,11,1, 11.9,1,1, 10.619, 10595.991, 137.723, 52495.589 18/09/16,22:36:49,16,11,1, 11.9,1,1, 10.619, 10595.998, 137.748, 52495.616 18/09/16,22:36:49,17,11,1, 11.9,1,1, 10.619, 10596.008, 137.779, 52495.669 18/09/16,22:36:49,18,11,1, 11.9,1,1, 10.619, 10596.002, 137.778, 52495.645 18/09/16,22:36:49,19,11,1, 11.9,1,1, 10.619, 10595.977, 137.757, 52495.648 18/09/16,22:36:50,00,11,1, 11.8,1,1, 10.620, 10595.970, 137.757, 52495.648 18/09/16,22:36:50,01,11,1, 11.8,1,1, 10.620, 10596.002, 137.771, 52495.638 18/09/16,22:36:50,02,11,1, 11.8,1,1, 10.620, 10595.983, 137.754, 52495.675 18/09/16,22:36:50,03,11,1, 11.8,1,1, 10.620, 10595.981, 137.774, 52495.672 18/09/16,22:36:50,04,11,1, 11.8,1,1, 10.620, 10595.998, 137.760, 52495.655 18/09/16,22:36:50,05,11,1, 11.8,1,1, 10.620, 10595.965, 137.774, 52495.631 18/09/16,22:36:50,06,11,1, 11.8,1,1, 10.620, 10595.981, 137.766, 52495.640 18/09/16,22:36:50,07,11,1, 11.8,1,1, 10.620, 10595.975, 137.749, 52495.661 18/09/16,22:36:50,08,11,1, 11.8,1,1, 10.620, 10595.970, 137.751, 52495.679 18/09/16,22:36:50,09,11,1, 11.8,1,1, 10.620, 10595.979, 137.760, 52495.666 18/09/16,22:36:50,10,11,1, 11.8,1,1, 10.620, 10595.960, 137.748, 52495.679 18/09/16,22:36:50,11,11,1, 11.8,1,1, 10.620, 10595.978, 137.767, 52495.708 18/09/16,22:36:50,12,11,1, 11.8,1,1, 10.620, 10595.977, 137.762, 52495.698 18/09/16,22:36:50,13,11,1, 11.8,1,1, 10.620, 10595.963, 137.780, 52495.682 18/09/16,22:36:50,14,11,1, 11.8,1,1, 10.620, 10595.968, 137.770, 52495.696 18/09/16,22:36:50,15,11,1, 11.8,1,1, 10.620, 10595.959, 137.753, 52495.662 18/09/16,22:36:50,16,11,1, 11.8,1,1, 10.620, 10595.958, 137.734, 52495.657 18/09/16,22:36:50,17,11,1, 11.8,1,1, 10.620, 10595.983, 137.761, 52495.681 18/09/16,22:36:50,18,11,1, 11.8,1,1, 10.620, 10595.963, 137.788, 52495.689 18/09/16,22:36:50,19,11,1, 11.8,1,1, 10.620, 10595.971, 137.765, 52495.684 18/09/16,22:36:51,00,11,1, 11.8,1,1, 10.623, 10595.970, 137.765, 52495.684 18/09/16,22:36:51,01,11,1, 11.8,1,1, 10.623, 10595.957, 137.767, 52495.682 18/09/16,22:36:51,02,11,1, 11.8,1,1, 10.623, 10595.967, 137.763, 52495.654 18/09/16,22:36:51,03,11,1, 11.8,1,1, 10.623, 10595.984, 137.794, 52495.706 18/09/16,22:36:51,04,11,1, 11.8,1,1, 10.623, 10595.935, 137.793, 52495.683 18/09/16,22:36:51,05,11,1, 11.8,1,1, 10.623, 10595.980, 137.782, 52495.702 18/09/16,22:36:51,06,11,1, 11.8,1,1, 10.623, 10595.972, 137.763, 52495.709 18/09/16,22:36:51,07,11,1, 11.8,1,1, 10.623, 10595.943, 137.758, 52495.644 18/09/16,22:36:51,08,11,1, 11.8,1,1, 10.623, 10595.940, 137.767, 52495.702 18/09/16,22:36:51,09,11,1, 11.8,1,1, 10.623, 10595.956, 137.793, 52495.683 18/09/16,22:36:51,10,11,1, 11.8,1,1, 10.623, 10595.945, 137.779, 52495.693 18/09/16,22:36:51,11,11,1, 11.8,1,1, 10.623, 10595.950, 137.803, 52495.751 18/09/16,22:36:51,12,11,1, 11.8,1,1, 10.623, 10595.934, 137.766, 52495.699 18/09/16,22:36:51,13,11,1, 11.8,1,1, 10.623, 10595.957, 137.756, 52495.699 18/09/16,22:36:51,14,11,1, 11.8,1,1, 10.623, 10595.945, 137.791, 52495.735 18/09/16,22:36:51,15,11,1, 11.8,1,1, 10.623, 10595.962, 137.783, 52495.705 18/09/16,22:36:51,16,11,1, 11.8,1,1, 10.623, 10595.929, 137.751, 52495.720 18/09/16,22:36:51,17,11,1, 11.8,1,1, 10.623, 10595.955, 137.738, 52495.727 18/09/16,22:36:51,18,11,1, 11.8,1,1, 10.623, 10595.949, 137.734, 52495.735 18/09/16,22:36:51,19,11,1, 11.8,1,1, 10.623, 10595.959, 137.755, 52495.688 18/09/16,22:36:52,00,11,1, 11.9,1,1, 10.620, 10595.953, 137.755, 52495.688 18/09/16,22:36:52,01,11,1, 11.9,1,1, 10.620, 10595.924, 137.731, 52495.705 18/09/16,22:36:52,02,11,1, 11.9,1,1, 10.620, 10595.939, 137.699, 52495.681 18/09/16,22:36:52,03,11,1, 11.9,1,1, 10.620, 10595.946, 137.700, 52495.666 18/09/16,22:36:52,04,11,1, 11.9,1,1, 10.620, 10595.945, 137.731, 52495.705 18/09/16,22:36:52,05,11,1, 11.9,1,1, 10.620, 10595.948, 137.745, 52495.716 18/09/16,22:36:52,06,11,1, 11.9,1,1, 10.620, 10595.945, 137.717, 52495.645 18/09/16,22:36:52,07,11,1, 11.9,1,1, 10.620, 10595.943, 137.708, 52495.675 18/09/16,22:36:52,08,11,1, 11.9,1,1, 10.620, 10595.963, 137.725, 52495.736 18/09/16,22:36:52,09,11,1, 11.9,1,1, 10.620, 10595.962, 137.717, 52495.742 18/09/16,22:36:52,10,11,1, 11.9,1,1, 10.620, 10595.973, 137.685, 52495.716 18/09/16,22:36:52,11,11,1, 11.9,1,1, 10.620, 10595.967, 137.692, 52495.772 18/09/16,22:36:52,12,11,1, 11.9,1,1, 10.620, 10595.970, 137.698, 52495.711 18/09/16,22:36:52,13,11,1, 11.9,1,1, 10.620, 10595.974, 137.676, 52495.721 18/09/16,22:36:52,14,11,1, 11.9,1,1, 10.620, 10595.967, 137.703, 52495.777 18/09/16,22:36:52,15,11,1, 11.9,1,1, 10.620, 10595.960, 137.683, 52495.746 18/09/16,22:36:52,16,11,1, 11.9,1,1, 10.620, 10595.952, 137.640, 52495.707 18/09/16,22:36:52,17,11,1, 11.9,1,1, 10.620, 10595.951, 137.671, 52495.733 18/09/16,22:36:52,18,11,1, 11.9,1,1, 10.620, 10595.972, 137.650, 52495.746 18/09/16,22:36:52,19,11,1, 11.9,1,1, 10.620, 10595.974, 137.655, 52495.725 18/09/16,22:36:53,00,11,1, 11.8,1,1, 10.619, 10595.970, 137.655, 52495.725 18/09/16,22:36:53,01,11,1, 11.8,1,1, 10.619, 10595.974, 137.600, 52495.727 18/09/16,22:36:53,02,11,1, 11.8,1,1, 10.619, 10596.005, 137.604, 52495.733 18/09/16,22:36:53,03,11,1, 11.8,1,1, 10.619, 10595.980, 137.632, 52495.828 18/09/16,22:36:53,04,11,1, 11.8,1,1, 10.619, 10596.022, 137.565, 52495.669 18/09/16,22:36:53,05,11,1, 11.8,1,1, 10.619, 10596.001, 137.664, 52495.707 18/09/16,22:36:53,06,11,1, 11.8,1,1, 10.619, 10595.991, 137.606, 52495.703 18/09/16,22:36:53,07,11,1, 11.8,1,1, 10.619, 10595.977, 137.596, 52495.692 18/09/16,22:36:53,08,11,1, 11.8,1,1, 10.619, 10596.008, 137.616, 52495.752 18/09/16,22:36:53,09,11,1, 11.8,1,1, 10.619, 10595.995, 137.579, 52495.680 18/09/16,22:36:53,10,11,1, 11.8,1,1, 10.619, 10595.969, 137.571, 52495.681 18/09/16,22:36:53,11,11,1, 11.8,1,1, 10.619, 10595.989, 137.623, 52495.718 18/09/16,22:36:53,12,11,1, 11.8,1,1, 10.619, 10595.980, 137.587, 52495.699 18/09/16,22:36:53,13,11,1, 11.8,1,1, 10.619, 10595.999, 137.571, 52495.697 18/09/16,22:36:53,14,11,1, 11.8,1,1, 10.619, 10596.010, 137.592, 52495.728 18/09/16,22:36:53,15,11,1, 11.8,1,1, 10.619, 10596.041, 137.584, 52495.796 18/09/16,22:36:53,16,11,1, 11.8,1,1, 10.619, 10596.007, 137.562, 52495.523 18/09/16,22:36:53,17,11,1, 11.8,1,1, 10.619, 10595.996, 137.563, 52495.844 18/09/16,22:36:53,18,11,1, 11.8,1,1, 10.619, 10596.023, 137.538, 52495.762 18/09/16,22:36:53,19,11,1, 11.8,1,1, 10.619, 10596.028, 137.571, 52495.783 18/09/16,22:36:54,00,11,1, 11.9,1,1, 10.620, 10596.020, 137.571, 52495.783 18/09/16,22:36:54,01,11,1, 11.9,1,1, 10.620, 10596.015, 137.534, 52495.716 18/09/16,22:36:54,02,11,1, 11.9,1,1, 10.620, 10596.029, 137.578, 52495.734 18/09/16,22:36:54,03,11,1, 11.9,1,1, 10.620, 10596.036, 137.563, 52495.698 18/09/16,22:36:54,04,11,1, 11.9,1,1, 10.620, 10596.041, 137.587, 52495.756 18/09/16,22:36:54,05,11,1, 11.9,1,1, 10.620, 10596.032, 137.587, 52495.723 18/09/16,22:36:54,06,11,1, 11.9,1,1, 10.620, 10596.032, 137.529, 52495.700 18/09/16,22:36:54,07,11,1, 11.9,1,1, 10.620, 10596.063, 137.545, 52495.708 18/09/16,22:36:54,08,11,1, 11.9,1,1, 10.620, 10596.018, 137.559, 52495.749 18/09/16,22:36:54,09,11,1, 11.9,1,1, 10.620, 10596.039, 137.589, 52495.709 18/09/16,22:36:54,10,11,1, 11.9,1,1, 10.620, 10596.038, 137.573, 52495.765 18/09/16,22:36:54,11,11,1, 11.9,1,1, 10.620, 10596.054, 137.591, 52495.748 18/09/16,22:36:54,12,11,1, 11.9,1,1, 10.620, 10596.017, 137.580, 52495.573 18/09/16,22:36:54,13,11,1, 11.9,1,1, 10.620, 10596.026, 137.614, 52495.813 18/09/16,22:36:54,14,11,1, 11.9,1,1, 10.620, 10596.051, 137.616, 52495.816 18/09/16,22:36:54,15,11,1, 11.9,1,1, 10.620, 10596.029, 137.580, 52495.738 18/09/16,22:36:54,16,11,1, 11.9,1,1, 10.620, 10596.061, 137.610, 52495.728 18/09/16,22:36:54,17,11,1, 11.9,1,1, 10.620, 10596.048, 137.612, 52495.737 18/09/16,22:36:54,18,11,1, 11.9,1,1, 10.620, 10596.054, 137.610, 52495.769 18/09/16,22:36:54,19,11,1, 11.9,1,1, 10.620, 10596.064, 137.642, 52495.731 18/09/16,22:36:55,00,11,1, 11.9,1,1, 10.621, 10596.062, 137.642, 52495.731 18/09/16,22:36:55,01,11,1, 11.9,1,1, 10.621, 10596.064, 137.654, 52495.754 18/09/16,22:36:55,02,11,1, 11.9,1,1, 10.621, 10596.073, 137.647, 52495.764 18/09/16,22:36:55,03,11,1, 11.9,1,1, 10.621, 10596.067, 137.673, 52495.764 18/09/16,22:36:55,04,11,1, 11.9,1,1, 10.621, 10596.086, 137.653, 52495.769 18/09/16,22:36:55,05,11,1, 11.9,1,1, 10.621, 10596.069, 137.661, 52495.755 18/09/16,22:36:55,06,11,1, 11.9,1,1, 10.621, 10596.089, 137.641, 52495.767 18/09/16,22:36:55,07,11,1, 11.9,1,1, 10.621, 10596.070, 137.680, 52495.805 18/09/16,22:36:55,08,11,1, 11.9,1,1, 10.621, 10596.097, 137.696, 52495.816 18/09/16,22:36:55,09,11,1, 11.9,1,1, 10.621, 10596.063, 137.683, 52495.773 18/09/16,22:36:55,10,11,1, 11.9,1,1, 10.621, 10596.092, 137.716, 52495.803 18/09/16,22:36:55,11,11,1, 11.9,1,1, 10.621, 10596.081, 137.722, 52495.796 18/09/16,22:36:55,12,11,1, 11.9,1,1, 10.621, 10596.074, 137.690, 52495.786 18/09/16,22:36:55,13,11,1, 11.9,1,1, 10.621, 10596.094, 137.760, 52495.841 18/09/16,22:36:55,14,11,1, 11.9,1,1, 10.621, 10596.081, 137.744, 52495.797 18/09/16,22:36:55,15,11,1, 11.9,1,1, 10.621, 10596.084, 137.739, 52495.822 18/09/16,22:36:55,16,11,1, 11.9,1,1, 10.621, 10596.115, 137.740, 52495.866 18/09/16,22:36:55,17,11,1, 11.9,1,1, 10.621, 10596.104, 137.731, 52495.841 18/09/16,22:36:55,18,11,1, 11.9,1,1, 10.621, 10596.099, 137.757, 52495.802 18/09/16,22:36:55,19,11,1, 11.9,1,1, 10.621, 10596.149, 137.781, 52495.581 18/09/16,22:36:56,00,11,1, 11.9,1,1, 10.619, 10596.145, 137.781, 52495.581 18/09/16,22:36:56,01,11,1, 11.9,1,1, 10.619, 10596.098, 137.813, 52495.775 18/09/16,22:36:56,02,11,1, 11.9,1,1, 10.619, 10596.101, 137.802, 52495.796 18/09/16,22:36:56,03,11,1, 11.9,1,1, 10.619, 10596.110, 137.799, 52495.809 18/09/16,22:36:56,04,11,1, 11.9,1,1, 10.619, 10596.139, 137.819, 52495.863 18/09/16,22:36:56,05,11,1, 11.9,1,1, 10.619, 10596.105, 137.827, 52495.884 18/09/16,22:36:56,06,11,1, 11.9,1,1, 10.619, 10596.124, 137.800, 52495.861 18/09/16,22:36:56,07,11,1, 11.9,1,1, 10.619, 10596.155, 137.845, 52495.878 18/09/16,22:36:56,08,11,1, 11.9,1,1, 10.619, 10596.152, 137.902, 52495.887 18/09/16,22:36:56,09,11,1, 11.9,1,1, 10.619, 10596.146, 137.827, 52495.839 18/09/16,22:36:56,10,11,1, 11.9,1,1, 10.619, 10596.153, 137.876, 52495.867 18/09/16,22:36:56,11,11,1, 11.9,1,1, 10.619, 10596.156, 137.859, 52495.861 18/09/16,22:36:56,12,11,1, 11.9,1,1, 10.619, 10596.147, 137.844, 52495.884 18/09/16,22:36:56,13,11,1, 11.9,1,1, 10.619, 10596.158, 137.844, 52495.845 18/09/16,22:36:56,14,11,1, 11.9,1,1, 10.619, 10596.160, 137.892, 52495.878 18/09/16,22:36:56,15,11,1, 11.9,1,1, 10.619, 10596.174, 137.882, 52495.896 18/09/16,22:36:56,16,11,1, 11.9,1,1, 10.619, 10596.184, 137.889, 52495.894 18/09/16,22:36:56,17,11,1, 11.9,1,1, 10.619, 10596.182, 137.914, 52495.891 18/09/16,22:36:56,18,11,1, 11.9,1,1, 10.619, 10596.174, 137.948, 52495.861 18/09/16,22:36:56,19,11,1, 11.9,1,1, 10.619, 10596.178, 137.903, 52495.925 18/09/16,22:36:57,00,11,1, 11.9,1,1, 10.621, 10596.170, 137.903, 52495.925 18/09/16,22:36:57,01,11,1, 11.9,1,1, 10.621, 10596.185, 137.892, 52495.908 18/09/16,22:36:57,02,11,1, 11.9,1,1, 10.621, 10596.208, 137.939, 52495.895 18/09/16,22:36:57,03,11,1, 11.9,1,1, 10.621, 10596.168, 137.892, 52495.861 18/09/16,22:36:57,04,11,1, 11.9,1,1, 10.621, 10596.205, 137.935, 52495.935 18/09/16,22:36:57,05,11,1, 11.9,1,1, 10.621, 10596.199, 137.941, 52495.935 18/09/16,22:36:57,06,11,1, 11.9,1,1, 10.621, 10596.186, 137.925, 52495.894 18/09/16,22:36:57,07,11,1, 11.9,1,1, 10.621, 10596.207, 137.931, 52495.871 18/09/16,22:36:57,08,11,1, 11.9,1,1, 10.621, 10596.204, 137.933, 52495.931 18/09/16,22:36:57,09,11,1, 11.9,1,1, 10.621, 10596.189, 137.938, 52495.881 18/09/16,22:36:57,10,11,1, 11.9,1,1, 10.621, 10596.212, 137.975, 52495.965 18/09/16,22:36:57,11,11,1, 11.9,1,1, 10.621, 10596.207, 137.976, 52495.959 18/09/16,22:36:57,12,11,1, 11.9,1,1, 10.621, 10596.198, 137.982, 52495.972 18/09/16,22:36:57,13,11,1, 11.9,1,1, 10.621, 10596.241, 138.016, 52495.999 18/09/16,22:36:57,14,11,1, 11.9,1,1, 10.621, 10596.241, 137.996, 52495.967 18/09/16,22:36:57,15,11,1, 11.9,1,1, 10.621, 10596.213, 138.000, 52495.953 18/09/16,22:36:57,16,11,1, 11.9,1,1, 10.621, 10596.231, 138.021, 52495.982 18/09/16,22:36:57,17,11,1, 11.9,1,1, 10.621, 10596.244, 137.985, 52496.007 18/09/16,22:36:57,18,11,1, 11.9,1,1, 10.621, 10596.218, 137.977, 52495.843 18/09/16,22:36:57,19,11,1, 11.9,1,1, 10.621, 10596.232, 138.027, 52496.027 18/09/16,22:36:58,00,11,1, 11.8,1,1, 10.617, 10596.229, 138.027, 52496.027 18/09/16,22:36:58,01,11,1, 11.8,1,1, 10.617, 10596.232, 138.007, 52496.038 18/09/16,22:36:58,02,11,1, 11.8,1,1, 10.617, 10596.248, 137.995, 52495.977 18/09/16,22:36:58,03,11,1, 11.8,1,1, 10.617, 10596.231, 137.952, 52495.970 18/09/16,22:36:58,04,11,1, 11.8,1,1, 10.617, 10596.237, 138.015, 52495.982 18/09/16,22:36:58,05,11,1, 11.8,1,1, 10.617, 10596.232, 138.047, 52496.024 18/09/16,22:36:58,06,11,1, 11.8,1,1, 10.617, 10596.227, 138.013, 52495.959 18/09/16,22:36:58,07,11,1, 11.8,1,1, 10.617, 10596.267, 138.020, 52496.019 18/09/16,22:36:58,08,11,1, 11.8,1,1, 10.617, 10596.253, 137.993, 52495.956 18/09/16,22:36:58,09,11,1, 11.8,1,1, 10.617, 10596.262, 138.012, 52495.976 18/09/16,22:36:58,10,11,1, 11.8,1,1, 10.617, 10596.244, 138.007, 52495.956 18/09/16,22:36:58,11,11,1, 11.8,1,1, 10.617, 10596.293, 138.005, 52495.997 18/09/16,22:36:58,12,11,1, 11.8,1,1, 10.617, 10596.261, 138.025, 52495.954 18/09/16,22:36:58,13,11,1, 11.8,1,1, 10.617, 10596.272, 138.026, 52495.973 18/09/16,22:36:58,14,11,1, 11.8,1,1, 10.617, 10596.280, 138.001, 52495.994 18/09/16,22:36:58,15,11,1, 11.8,1,1, 10.617, 10596.264, 137.987, 52495.988 18/09/16,22:36:58,16,11,1, 11.8,1,1, 10.617, 10596.288, 138.055, 52496.002 18/09/16,22:36:58,17,11,1, 11.8,1,1, 10.617, 10596.262, 138.008, 52495.995 18/09/16,22:36:58,18,11,1, 11.8,1,1, 10.617, 10596.271, 138.030, 52496.015 18/09/16,22:36:58,19,11,1, 11.8,1,1, 10.617, 10596.278, 138.024, 52495.992 18/09/16,22:36:59,00,11,1, 11.9,1,1, 10.618, 10596.271, 138.024, 52495.992 18/09/16,22:36:59,01,11,1, 11.9,1,1, 10.618, 10596.287, 138.052, 52495.979 18/09/16,22:36:59,02,11,1, 11.9,1,1, 10.618, 10596.287, 138.026, 52495.972 18/09/16,22:36:59,03,11,1, 11.9,1,1, 10.618, 10596.287, 138.034, 52496.011 18/09/16,22:36:59,04,11,1, 11.9,1,1, 10.618, 10596.282, 137.994, 52495.982 18/09/16,22:36:59,05,11,1, 11.9,1,1, 10.618, 10596.315, 138.020, 52496.031 18/09/16,22:36:59,06,11,1, 11.9,1,1, 10.618, 10596.262, 137.995, 52495.793 18/09/16,22:36:59,07,11,1, 11.9,1,1, 10.618, 10596.307, 137.984, 52495.970 18/09/16,22:36:59,08,11,1, 11.9,1,1, 10.618, 10596.295, 137.983, 52495.965 18/09/16,22:36:59,09,11,1, 11.9,1,1, 10.618, 10596.323, 137.979, 52495.940 18/09/16,22:36:59,10,11,1, 11.9,1,1, 10.618, 10596.328, 138.038, 52495.955 18/09/16,22:36:59,11,11,1, 11.9,1,1, 10.618, 10596.311, 138.000, 52495.994 18/09/16,22:36:59,12,11,1, 11.9,1,1, 10.618, 10596.307, 137.988, 52495.981 18/09/16,22:36:59,13,11,1, 11.9,1,1, 10.618, 10596.322, 137.999, 52496.010 18/09/16,22:36:59,14,11,1, 11.9,1,1, 10.618, 10596.337, 138.000, 52496.010 18/09/16,22:36:59,15,11,1, 11.9,1,1, 10.618, 10596.329, 137.982, 52496.019 18/09/16,22:36:59,16,11,1, 11.9,1,1, 10.618, 10596.351, 138.003, 52496.014 18/09/16,22:36:59,17,11,1, 11.9,1,1, 10.618, 10596.320, 137.974, 52495.979 18/09/16,22:36:59,18,11,1, 11.9,1,1, 10.618, 10596.340, 137.970, 52495.972 18/09/16,22:36:59,19,11,1, 11.9,1,1, 10.618, 10596.340, 138.008, 52495.982 18/09/16,22:37:00,00,11,1, 11.9,1,1, 10.620, 10596.337, 138.008, 52495.982 18/09/16,22:37:00,01,11,1, 11.9,1,1, 10.620, 10596.346, 137.955, 52495.985 18/09/16,22:37:00,02,11,1, 11.9,1,1, 10.620, 10596.349, 137.951, 52496.004 18/09/16,22:37:00,03,11,1, 11.9,1,1, 10.620, 10596.362, 137.988, 52496.004 18/09/16,22:37:00,04,11,1, 11.9,1,1, 10.620, 10596.379, 137.966, 52496.026 18/09/16,22:37:00,05,11,1, 11.9,1,1, 10.620, 10596.346, 137.945, 52495.960 18/09/16,22:37:00,06,11,1, 11.9,1,1, 10.620, 10596.358, 137.909, 52495.979 18/09/16,22:37:00,07,11,1, 11.9,1,1, 10.620, 10596.367, 137.956, 52496.011 18/09/16,22:37:00,08,11,1, 11.9,1,1, 10.620, 10596.349, 137.918, 52495.994 18/09/16,22:37:00,09,11,1, 11.9,1,1, 10.620, 10596.384, 137.941, 52495.991 18/09/16,22:37:00,10,11,1, 11.9,1,1, 10.620, 10596.393, 137.921, 52495.990 18/09/16,22:37:00,11,11,1, 11.9,1,1, 10.620, 10596.394, 137.918, 52495.977 18/09/16,22:37:00,12,11,1, 11.9,1,1, 10.620, 10596.394, 137.888, 52495.981 18/09/16,22:37:00,13,11,1, 11.9,1,1, 10.620, 10596.390, 137.927, 52496.002 18/09/16,22:37:00,14,11,1, 11.9,1,1, 10.620, 10596.392, 137.876, 52495.972 18/09/16,22:37:00,15,11,1, 11.9,1,1, 10.620, 10596.405, 137.922, 52496.014 18/09/16,22:37:00,16,11,1, 11.9,1,1, 10.620, 10596.412, 137.879, 52496.013 18/09/16,22:37:00,17,11,1, 11.9,1,1, 10.620, 10596.385, 137.850, 52495.955 18/09/16,22:37:00,18,11,1, 11.9,1,1, 10.620, 10596.403, 137.883, 52496.052 18/09/16,22:37:00,19,11,1, 11.9,1,1, 10.620, 10596.409, 137.866, 52496.029 18/09/16,22:37:01,00,11,1, 11.8,1,1, 10.622, 10596.404, 137.866, 52496.029 18/09/16,22:37:01,01,11,1, 11.8,1,1, 10.622, 10596.426, 137.886, 52496.049 18/09/16,22:37:01,02,11,1, 11.8,1,1, 10.622, 10596.414, 137.833, 52495.977 18/09/16,22:37:01,03,11,1, 11.8,1,1, 10.622, 10596.447, 137.828, 52496.041 18/09/16,22:37:01,04,11,1, 11.8,1,1, 10.622, 10596.450, 137.864, 52496.031 18/09/16,22:37:01,05,11,1, 11.8,1,1, 10.622, 10596.440, 137.807, 52496.002 18/09/16,22:37:01,06,11,1, 11.8,1,1, 10.622, 10596.439, 137.823, 52496.007 18/09/16,22:37:01,07,11,1, 11.8,1,1, 10.622, 10596.455, 137.835, 52496.034 18/09/16,22:37:01,08,11,1, 11.8,1,1, 10.622, 10596.457, 137.802, 52496.030 18/09/16,22:37:01,09,11,1, 11.8,1,1, 10.622, 10596.440, 137.767, 52496.016 18/09/16,22:37:01,10,11,1, 11.8,1,1, 10.622, 10596.432, 137.787, 52496.008 18/09/16,22:37:01,11,11,1, 11.8,1,1, 10.622, 10596.424, 137.778, 52496.001 18/09/16,22:37:01,12,11,1, 11.8,1,1, 10.622, 10596.460, 137.743, 52495.981 18/09/16,22:37:01,13,11,1, 11.8,1,1, 10.622, 10596.491, 137.770, 52496.046 18/09/16,22:37:01,14,11,1, 11.8,1,1, 10.622, 10596.455, 137.735, 52495.982 18/09/16,22:37:01,15,11,1, 11.8,1,1, 10.622, 10596.487, 137.752, 52496.000 18/09/16,22:37:01,16,11,1, 11.8,1,1, 10.622, 10596.465, 137.759, 52495.988 18/09/16,22:37:01,17,11,1, 11.8,1,1, 10.622, 10596.466, 137.713, 52495.985 18/09/16,22:37:01,18,11,1, 11.8,1,1, 10.622, 10596.468, 137.736, 52495.992 18/09/16,22:37:01,19,11,1, 11.8,1,1, 10.622, 10596.478, 137.722, 52496.028 18/09/16,22:37:02,00,11,1, 12.0,1,1, 10.619, 10596.471, 137.722, 52496.028 18/09/16,22:37:02,01,11,1, 12.0,1,1, 10.619, 10596.502, 137.697, 52496.040 18/09/16,22:37:02,02,11,1, 12.0,1,1, 10.619, 10596.500, 137.700, 52496.005 18/09/16,22:37:02,03,11,1, 12.0,1,1, 10.619, 10596.477, 137.642, 52495.954 18/09/16,22:37:02,04,11,1, 12.0,1,1, 10.619, 10596.518, 137.698, 52496.043 18/09/16,22:37:02,05,11,1, 12.0,1,1, 10.619, 10596.486, 137.652, 52495.968 18/09/16,22:37:02,06,11,1, 12.0,1,1, 10.619, 10596.483, 137.643, 52495.958 18/09/16,22:37:02,07,11,1, 12.0,1,1, 10.619, 10596.516, 137.675, 52496.005 18/09/16,22:37:02,08,11,1, 12.0,1,1, 10.619, 10596.494, 137.656, 52495.980 18/09/16,22:37:02,09,11,1, 12.0,1,1, 10.619, 10596.496, 137.647, 52495.992 18/09/16,22:37:02,10,11,1, 12.0,1,1, 10.619, 10596.505, 137.641, 52496.008 18/09/16,22:37:02,11,11,1, 12.0,1,1, 10.619, 10596.494, 137.615, 52495.969 18/09/16,22:37:02,12,11,1, 12.0,1,1, 10.619, 10596.511, 137.621, 52495.985 18/09/16,22:37:02,13,11,1, 12.0,1,1, 10.619, 10596.511, 137.625, 52495.979 18/09/16,22:37:02,14,11,1, 12.0,1,1, 10.619, 10596.505, 137.587, 52495.958 18/09/16,22:37:02,15,11,1, 12.0,1,1, 10.619, 10596.510, 137.586, 52495.956 18/09/16,22:37:02,16,11,1, 12.0,1,1, 10.619, 10596.550, 137.619, 52495.948 18/09/16,22:37:02,17,11,1, 12.0,1,1, 10.619, 10596.512, 137.567, 52495.954 18/09/16,22:37:02,18,11,1, 12.0,1,1, 10.619, 10596.538, 137.609, 52495.988 18/09/16,22:37:02,19,11,1, 12.0,1,1, 10.619, 10596.536, 137.567, 52495.935 18/09/16,22:37:03,00,10,1, 11.8,1,1, 10.619, 10596.529, 137.567, 52495.935 18/09/16,22:37:03,01,10,1, 11.8,1,1, 10.619, 10596.559, 137.556, 52495.983 18/09/16,22:37:03,02,10,1, 11.8,1,1, 10.619, 10596.560, 137.555, 52495.952 18/09/16,22:37:03,03,10,1, 11.8,1,1, 10.619, 10596.530, 137.544, 52495.912 18/09/16,22:37:03,04,10,1, 11.8,1,1, 10.619, 10596.562, 137.554, 52495.963 18/09/16,22:37:03,05,10,1, 11.8,1,1, 10.619, 10596.554, 137.568, 52495.924 18/09/16,22:37:03,06,10,1, 11.8,1,1, 10.619, 10596.549, 137.548, 52495.974 18/09/16,22:37:03,07,10,1, 11.8,1,1, 10.619, 10596.575, 137.527, 52495.943 18/09/16,22:37:03,08,10,1, 11.8,1,1, 10.619, 10596.582, 137.534, 52495.962 18/09/16,22:37:03,09,10,1, 11.8,1,1, 10.619, 10596.575, 137.502, 52495.932 18/09/16,22:37:03,10,10,1, 11.8,1,1, 10.619, 10596.585, 137.526, 52495.976 18/09/16,22:37:03,11,10,1, 11.8,1,1, 10.619, 10596.557, 137.500, 52495.927 18/09/16,22:37:03,12,10,1, 11.8,1,1, 10.619, 10596.582, 137.502, 52495.935 18/09/16,22:37:03,13,10,1, 11.8,1,1, 10.619, 10596.596, 137.528, 52495.981 18/09/16,22:37:03,14,10,1, 11.8,1,1, 10.619, 10596.561, 137.493, 52495.933 18/09/16,22:37:03,15,10,1, 11.8,1,1, 10.619, 10596.583, 137.496, 52495.922 18/09/16,22:37:03,16,10,1, 11.8,1,1, 10.619, 10596.597, 137.497, 52495.953 18/09/16,22:37:03,17,10,1, 11.8,1,1, 10.619, 10596.591, 137.472, 52495.940 18/09/16,22:37:03,18,10,1, 11.8,1,1, 10.619, 10596.612, 137.508, 52495.994 18/09/16,22:37:03,19,10,1, 11.8,1,1, 10.619, 10596.637, 137.456, 52495.972 18/09/16,22:37:04,00,10,1, 11.9,1,1, 10.618, 10596.629, 137.456, 52495.972 18/09/16,22:37:04,01,10,1, 11.9,1,1, 10.618, 10596.632, 137.466, 52495.983 18/09/16,22:37:04,02,10,1, 11.9,1,1, 10.618, 10596.631, 137.453, 52495.935 18/09/16,22:37:04,03,10,1, 11.9,1,1, 10.618, 10596.622, 137.447, 52495.933 18/09/16,22:37:04,04,10,1, 11.9,1,1, 10.618, 10596.647, 137.466, 52495.989 18/09/16,22:37:04,05,10,1, 11.9,1,1, 10.618, 10596.635, 137.443, 52495.961 18/09/16,22:37:04,06,10,1, 11.9,1,1, 10.618, 10596.645, 137.469, 52495.986 18/09/16,22:37:04,07,10,1, 11.9,1,1, 10.618, 10596.677, 137.463, 52495.971 18/09/16,22:37:04,08,10,1, 11.9,1,1, 10.618, 10596.629, 137.426, 52495.963 18/09/16,22:37:04,09,10,1, 11.9,1,1, 10.618, 10596.663, 137.468, 52495.971 18/09/16,22:37:04,10,10,1, 11.9,1,1, 10.618, 10596.627, 137.464, 52495.957 18/09/16,22:37:04,11,10,1, 11.9,1,1, 10.618, 10596.647, 137.433, 52495.959 18/09/16,22:37:04,12,10,1, 11.9,1,1, 10.618, 10596.667, 137.478, 52495.935 18/09/16,22:37:04,13,10,1, 11.9,1,1, 10.618, 10596.677, 137.477, 52495.968 18/09/16,22:37:04,14,10,1, 11.9,1,1, 10.618, 10596.678, 137.463, 52495.975 18/09/16,22:37:04,15,10,1, 11.9,1,1, 10.618, 10596.685, 137.473, 52495.974 18/09/16,22:37:04,16,10,1, 11.9,1,1, 10.618, 10596.708, 137.485, 52495.939 18/09/16,22:37:04,17,10,1, 11.9,1,1, 10.618, 10596.675, 137.448, 52495.950 18/09/16,22:37:04,18,10,1, 11.9,1,1, 10.618, 10596.701, 137.499, 52495.977 18/09/16,22:37:04,19,10,1, 11.9,1,1, 10.618, 10596.719, 137.503, 52495.978 18/09/16,22:37:05,00,10,1, 11.8,1,1, 10.619, 10596.713, 137.503, 52495.978 18/09/16,22:37:05,01,10,1, 11.8,1,1, 10.619, 10596.738, 137.498, 52495.995 18/09/16,22:37:05,02,10,1, 11.8,1,1, 10.619, 10596.709, 137.452, 52495.954 18/09/16,22:37:05,03,10,1, 11.8,1,1, 10.619, 10596.696, 137.480, 52495.976 18/09/16,22:37:05,04,10,1, 11.8,1,1, 10.619, 10596.719, 137.510, 52496.031 18/09/16,22:37:05,05,10,1, 11.8,1,1, 10.619, 10596.719, 137.478, 52496.013 18/09/16,22:37:05,06,10,1, 11.8,1,1, 10.619, 10596.751, 137.492, 52496.026 18/09/16,22:37:05,07,10,1, 11.8,1,1, 10.619, 10596.761, 137.499, 52495.995 18/09/16,22:37:05,08,10,1, 11.8,1,1, 10.619, 10596.759, 137.449, 52496.002 18/09/16,22:37:05,09,10,1, 11.8,1,1, 10.619, 10596.777, 137.484, 52495.994 18/09/16,22:37:05,10,10,1, 11.8,1,1, 10.619, 10596.795, 137.466, 52495.967 18/09/16,22:37:05,11,10,1, 11.8,1,1, 10.619, 10596.790, 137.495, 52495.968 18/09/16,22:37:05,12,10,1, 11.8,1,1, 10.619, 10596.801, 137.519, 52496.022 18/09/16,22:37:05,13,10,1, 11.8,1,1, 10.619, 10596.805, 137.552, 52496.022 18/09/16,22:37:05,14,10,1, 11.8,1,1, 10.619, 10596.792, 137.507, 52495.970 18/09/16,22:37:05,15,10,1, 11.8,1,1, 10.619, 10596.830, 137.544, 52496.010 18/09/16,22:37:05,16,10,1, 11.8,1,1, 10.619, 10596.818, 137.540, 52496.008 18/09/16,22:37:05,17,10,1, 11.8,1,1, 10.619, 10596.785, 137.502, 52495.973 18/09/16,22:37:05,18,10,1, 11.8,1,1, 10.619, 10596.835, 137.553, 52496.077 18/09/16,22:37:05,19,10,1, 11.8,1,1, 10.619, 10596.833, 137.559, 52496.010 18/09/16,22:37:06,00,11,1, 11.9,1,1, 10.622, 10596.830, 137.559, 52496.010 18/09/16,22:37:06,01,11,1, 11.9,1,1, 10.622, 10596.817, 137.541, 52496.032 18/09/16,22:37:06,02,11,1, 11.9,1,1, 10.622, 10596.847, 137.567, 52496.019 18/09/16,22:37:06,03,11,1, 11.9,1,1, 10.622, 10596.819, 137.531, 52496.035 18/09/16,22:37:06,04,11,1, 11.9,1,1, 10.622, 10596.856, 137.593, 52496.040 18/09/16,22:37:06,05,11,1, 11.9,1,1, 10.622, 10596.864, 137.571, 52496.010 18/09/16,22:37:06,06,11,1, 11.9,1,1, 10.622, 10596.881, 137.578, 52496.030 18/09/16,22:37:06,07,11,1, 11.9,1,1, 10.622, 10596.856, 137.536, 52496.032 18/09/16,22:37:06,08,11,1, 11.9,1,1, 10.622, 10596.845, 137.557, 52496.029 18/09/16,22:37:06,09,11,1, 11.9,1,1, 10.622, 10596.864, 137.578, 52496.013 18/09/16,22:37:06,10,11,1, 11.9,1,1, 10.622, 10596.860, 137.575, 52496.033 18/09/16,22:37:06,11,11,1, 11.9,1,1, 10.622, 10596.880, 137.571, 52496.032 18/09/16,22:37:06,12,11,1, 11.9,1,1, 10.622, 10596.885, 137.552, 52495.993 18/09/16,22:37:06,13,11,1, 11.9,1,1, 10.622, 10596.907, 137.600, 52495.993 18/09/16,22:37:06,14,11,1, 11.9,1,1, 10.622, 10596.880, 137.574, 52496.019 18/09/16,22:37:06,15,11,1, 11.9,1,1, 10.622, 10596.906, 137.584, 52496.040 18/09/16,22:37:06,16,11,1, 11.9,1,1, 10.622, 10596.913, 137.590, 52496.044 18/09/16,22:37:06,17,11,1, 11.9,1,1, 10.622, 10596.894, 137.581, 52496.032 18/09/16,22:37:06,18,11,1, 11.9,1,1, 10.622, 10596.911, 137.610, 52496.086 18/09/16,22:37:06,19,11,1, 11.9,1,1, 10.622, 10596.915, 137.599, 52496.009 18/09/16,22:37:07,00,11,1, 11.8,1,1, 10.620, 10596.913, 137.599, 52496.009 18/09/16,22:37:07,01,11,1, 11.8,1,1, 10.620, 10596.919, 137.602, 52496.027 18/09/16,22:37:07,02,11,1, 11.8,1,1, 10.620, 10596.921, 137.595, 52496.035 18/09/16,22:37:07,03,11,1, 11.8,1,1, 10.620, 10596.905, 137.579, 52496.055 18/09/16,22:37:07,04,11,1, 11.8,1,1, 10.620, 10596.922, 137.581, 52496.075 18/09/16,22:37:07,05,11,1, 11.8,1,1, 10.620, 10596.895, 137.610, 52496.175 18/09/16,22:37:07,06,11,1, 11.8,1,1, 10.620, 10596.911, 137.586, 52496.090 18/09/16,22:37:07,07,11,1, 11.8,1,1, 10.620, 10596.935, 137.604, 52496.087 18/09/16,22:37:07,08,11,1, 11.8,1,1, 10.620, 10596.943, 137.625, 52496.108 18/09/16,22:37:07,09,11,1, 11.8,1,1, 10.620, 10596.931, 137.589, 52496.042 18/09/16,22:37:07,10,11,1, 11.8,1,1, 10.620, 10596.933, 137.610, 52496.060 18/09/16,22:37:07,11,11,1, 11.8,1,1, 10.620, 10596.954, 137.589, 52496.089 18/09/16,22:37:07,12,11,1, 11.8,1,1, 10.620, 10596.945, 137.602, 52496.110 18/09/16,22:37:07,13,11,1, 11.8,1,1, 10.620, 10596.950, 137.608, 52496.094 18/09/16,22:37:07,14,11,1, 11.8,1,1, 10.620, 10596.948, 137.598, 52496.090 18/09/16,22:37:07,15,11,1, 11.8,1,1, 10.620, 10596.928, 137.617, 52496.134 18/09/16,22:37:07,16,11,1, 11.8,1,1, 10.620, 10596.972, 137.580, 52496.077 18/09/16,22:37:07,17,11,1, 11.8,1,1, 10.620, 10596.967, 137.612, 52496.088 18/09/16,22:37:07,18,11,1, 11.8,1,1, 10.620, 10596.948, 137.598, 52496.086 18/09/16,22:37:07,19,11,1, 11.8,1,1, 10.620, 10596.971, 137.607, 52496.114 18/09/16,22:37:08,00,11,1, 11.8,1,1, 10.620, 10596.963, 137.607, 52496.114 18/09/16,22:37:08,01,11,1, 11.8,1,1, 10.620, 10596.949, 137.590, 52496.107 18/09/16,22:37:08,02,11,1, 11.8,1,1, 10.620, 10596.958, 137.600, 52496.107 18/09/16,22:37:08,03,11,1, 11.8,1,1, 10.620, 10596.970, 137.597, 52496.130 18/09/16,22:37:08,04,11,1, 11.8,1,1, 10.620, 10596.978, 137.577, 52496.112 18/09/16,22:37:08,05,11,1, 11.8,1,1, 10.620, 10596.964, 137.564, 52496.096 18/09/16,22:37:08,06,11,1, 11.8,1,1, 10.620, 10596.978, 137.560, 52496.124 18/09/16,22:37:08,07,11,1, 11.8,1,1, 10.620, 10596.950, 137.591, 52496.128 18/09/16,22:37:08,08,11,1, 11.8,1,1, 10.620, 10596.960, 137.571, 52496.105 18/09/16,22:37:08,09,11,1, 11.8,1,1, 10.620, 10597.004, 137.583, 52496.095 18/09/16,22:37:08,10,11,1, 11.8,1,1, 10.620, 10597.001, 137.569, 52496.142 18/09/16,22:37:08,11,11,1, 11.8,1,1, 10.620, 10597.002, 137.561, 52496.127 18/09/16,22:37:08,12,11,1, 11.8,1,1, 10.620, 10596.993, 137.547, 52496.105 18/09/16,22:37:08,13,11,1, 11.8,1,1, 10.620, 10596.991, 137.551, 52496.107 18/09/16,22:37:08,14,11,1, 11.8,1,1, 10.620, 10596.984, 137.548, 52496.113 18/09/16,22:37:08,15,11,1, 11.8,1,1, 10.620, 10596.976, 137.529, 52496.114 18/09/16,22:37:08,16,11,1, 11.8,1,1, 10.620, 10596.969, 137.521, 52496.100 18/09/16,22:37:08,17,11,1, 11.8,1,1, 10.620, 10596.981, 137.547, 52496.120 18/09/16,22:37:08,18,11,1, 11.8,1,1, 10.620, 10596.961, 137.514, 52496.123 18/09/16,22:37:08,19,11,1, 11.8,1,1, 10.620, 10596.954, 137.544, 52496.127 18/09/16,22:37:09,00,10,1, 11.9,1,1, 10.621, 10596.946, 137.544, 52496.127 18/09/16,22:37:09,01,10,1, 11.9,1,1, 10.621, 10596.949, 137.495, 52496.160 18/09/16,22:37:09,02,10,1, 11.9,1,1, 10.621, 10596.984, 137.507, 52496.155 18/09/16,22:37:09,03,10,1, 11.9,1,1, 10.621, 10596.984, 137.522, 52496.139 18/09/16,22:37:09,04,10,1, 11.9,1,1, 10.621, 10596.972, 137.536, 52496.166 18/09/16,22:37:09,05,10,1, 11.9,1,1, 10.621, 10596.978, 137.502, 52496.151 18/09/16,22:37:09,06,10,1, 11.9,1,1, 10.621, 10596.969, 137.493, 52496.134 18/09/16,22:37:09,07,10,1, 11.9,1,1, 10.621, 10596.975, 137.534, 52496.207 18/09/16,22:37:09,08,10,1, 11.9,1,1, 10.621, 10596.946, 137.481, 52496.141 18/09/16,22:37:09,09,10,1, 11.9,1,1, 10.621, 10596.953, 137.512, 52496.140 18/09/16,22:37:09,10,10,1, 11.9,1,1, 10.621, 10596.965, 137.507, 52496.148 18/09/16,22:37:09,11,10,1, 11.9,1,1, 10.621, 10596.951, 137.457, 52496.090 18/09/16,22:37:09,12,10,1, 11.9,1,1, 10.621, 10596.953, 137.488, 52496.240 18/09/16,22:37:09,13,10,1, 11.9,1,1, 10.621, 10596.965, 137.504, 52496.152 18/09/16,22:37:09,14,10,1, 11.9,1,1, 10.621, 10596.945, 137.477, 52496.157 18/09/16,22:37:09,15,10,1, 11.9,1,1, 10.621, 10596.960, 137.473, 52496.184 18/09/16,22:37:09,16,10,1, 11.9,1,1, 10.621, 10596.955, 137.483, 52496.199 18/09/16,22:37:09,17,10,1, 11.9,1,1, 10.621, 10596.928, 137.450, 52496.148 18/09/16,22:37:09,18,10,1, 11.9,1,1, 10.621, 10596.937, 137.465, 52496.205 18/09/16,22:37:09,19,10,1, 11.9,1,1, 10.621, 10596.916, 137.447, 52496.089 18/09/16,22:37:10,00,10,1, 11.9,1,1, 10.621, 10596.913, 137.447, 52496.089 18/09/16,22:37:10,01,10,1, 11.9,1,1, 10.621, 10596.931, 137.472, 52496.193 18/09/16,22:37:10,02,10,1, 11.9,1,1, 10.621, 10596.930, 137.448, 52496.222 18/09/16,22:37:10,03,10,1, 11.9,1,1, 10.621, 10596.895, 137.412, 52496.217 18/09/16,22:37:10,04,10,1, 11.9,1,1, 10.621, 10596.894, 137.460, 52496.230 18/09/16,22:37:10,05,10,1, 11.9,1,1, 10.621, 10596.917, 137.430, 52496.221 18/09/16,22:37:10,06,10,1, 11.9,1,1, 10.621, 10596.901, 137.415, 52496.194 18/09/16,22:37:10,07,10,1, 11.9,1,1, 10.621, 10596.877, 137.418, 52496.203 18/09/16,22:37:10,08,10,1, 11.9,1,1, 10.621, 10596.876, 137.431, 52496.229 18/09/16,22:37:10,09,10,1, 11.9,1,1, 10.621, 10596.870, 137.411, 52496.206 18/09/16,22:37:10,10,10,1, 11.9,1,1, 10.621, 10596.874, 137.420, 52496.211 18/09/16,22:37:10,11,10,1, 11.9,1,1, 10.621, 10596.862, 137.396, 52496.218 18/09/16,22:37:10,12,10,1, 11.9,1,1, 10.621, 10596.842, 137.409, 52496.223 18/09/16,22:37:10,13,10,1, 11.9,1,1, 10.621, 10596.858, 137.432, 52496.270 18/09/16,22:37:10,14,10,1, 11.9,1,1, 10.621, 10596.831, 137.371, 52496.201 18/09/16,22:37:10,15,10,1, 11.9,1,1, 10.621, 10596.835, 137.394, 52496.193 18/09/16,22:37:10,16,10,1, 11.9,1,1, 10.621, 10596.826, 137.402, 52496.233 18/09/16,22:37:10,17,10,1, 11.9,1,1, 10.621, 10596.782, 137.362, 52496.254 18/09/16,22:37:10,18,10,1, 11.9,1,1, 10.621, 10596.823, 137.415, 52496.271 18/09/16,22:37:10,19,10,1, 11.9,1,1, 10.621, 10596.786, 137.373, 52496.206 18/09/16,22:37:11,00,10,1, 11.8,1,1, 10.619, 10596.780, 137.373, 52496.206 18/09/16,22:37:11,01,10,1, 11.8,1,1, 10.619, 10596.785, 137.384, 52496.236 18/09/16,22:37:11,02,10,1, 11.8,1,1, 10.619, 10596.768, 137.389, 52496.264 18/09/16,22:37:11,03,10,1, 11.8,1,1, 10.619, 10596.739, 137.385, 52496.275 18/09/16,22:37:11,04,10,1, 11.8,1,1, 10.619, 10596.766, 137.391, 52496.321 18/09/16,22:37:11,05,10,1, 11.8,1,1, 10.619, 10596.732, 137.373, 52496.307 18/09/16,22:37:11,06,10,1, 11.8,1,1, 10.619, 10596.736, 137.386, 52496.287 18/09/16,22:37:11,07,10,1, 11.8,1,1, 10.619, 10596.742, 137.407, 52496.346 18/09/16,22:37:11,08,10,1, 11.8,1,1, 10.619, 10596.742, 137.366, 52496.369 18/09/16,22:37:11,09,10,1, 11.8,1,1, 10.619, 10596.670, 137.395, 52496.385 18/09/16,22:37:11,10,10,1, 11.8,1,1, 10.619, 10596.716, 137.387, 52496.345 18/09/16,22:37:11,11,10,1, 11.8,1,1, 10.619, 10596.719, 137.365, 52496.326 18/09/16,22:37:11,12,10,1, 11.8,1,1, 10.619, 10596.707, 137.374, 52496.319 18/09/16,22:37:11,13,10,1, 11.8,1,1, 10.619, 10596.684, 137.375, 52496.356 18/09/16,22:37:11,14,10,1, 11.8,1,1, 10.619, 10596.668, 137.338, 52496.280 18/09/16,22:37:11,15,10,1, 11.8,1,1, 10.619, 10596.676, 137.382, 52496.303 18/09/16,22:37:11,16,10,1, 11.8,1,1, 10.619, 10596.673, 137.374, 52496.329 18/09/16,22:37:11,17,10,1, 11.8,1,1, 10.619, 10596.625, 137.347, 52496.315 18/09/16,22:37:11,18,10,1, 11.8,1,1, 10.619, 10596.654, 137.389, 52496.368 18/09/16,22:37:11,19,10,1, 11.8,1,1, 10.619, 10596.648, 137.364, 52496.325 18/09/16,22:37:12,00,10,1, 11.8,1,1, 10.618, 10596.646, 137.364, 52496.325 18/09/16,22:37:12,01,10,1, 11.8,1,1, 10.618, 10596.639, 137.388, 52496.365 18/09/16,22:37:12,02,10,1, 11.8,1,1, 10.618, 10596.609, 137.336, 52496.300 18/09/16,22:37:12,03,10,1, 11.8,1,1, 10.618, 10596.592, 137.367, 52496.386 18/09/16,22:37:12,04,10,1, 11.8,1,1, 10.618, 10596.605, 137.371, 52496.409 18/09/16,22:37:12,05,10,1, 11.8,1,1, 10.618, 10596.582, 137.325, 52496.354 18/09/16,22:37:12,06,10,1, 11.8,1,1, 10.618, 10596.607, 137.371, 52496.409 18/09/16,22:37:12,07,10,1, 11.8,1,1, 10.618, 10596.592, 137.333, 52496.298 18/09/16,22:37:12,08,10,1, 11.8,1,1, 10.618, 10596.601, 137.359, 52496.394 18/09/16,22:37:12,09,10,1, 11.8,1,1, 10.618, 10596.601, 137.321, 52496.364 18/09/16,22:37:12,10,10,1, 11.8,1,1, 10.618, 10596.561, 137.358, 52496.433 18/09/16,22:37:12,11,10,1, 11.8,1,1, 10.618, 10596.552, 137.316, 52496.370 18/09/16,22:37:12,12,10,1, 11.8,1,1, 10.618, 10596.547, 137.372, 52496.577 18/09/16,22:37:12,13,10,1, 11.8,1,1, 10.618, 10596.530, 137.349, 52496.449 18/09/16,22:37:12,14,10,1, 11.8,1,1, 10.618, 10596.562, 137.348, 52496.409 18/09/16,22:37:12,15,10,1, 11.8,1,1, 10.618, 10596.557, 137.328, 52496.412 18/09/16,22:37:12,16,10,1, 11.8,1,1, 10.618, 10596.532, 137.338, 52496.423 18/09/16,22:37:12,17,10,1, 11.8,1,1, 10.618, 10596.549, 137.341, 52496.413 18/09/16,22:37:12,18,10,1, 11.8,1,1, 10.618, 10596.555, 137.341, 52496.467 18/09/16,22:37:12,19,10,1, 11.8,1,1, 10.618, 10596.546, 137.334, 52496.428 18/09/16,22:37:13,00,10,1, 11.9,1,1, 10.617, 10596.546, 137.334, 52496.428 18/09/16,22:37:13,01,10,1, 11.9,1,1, 10.617, 10596.531, 137.348, 52496.464 18/09/16,22:37:13,02,10,1, 11.9,1,1, 10.617, 10596.517, 137.343, 52496.464 18/09/16,22:37:13,03,10,1, 11.9,1,1, 10.617, 10596.502, 137.346, 52496.469 18/09/16,22:37:13,04,10,1, 11.9,1,1, 10.617, 10596.519, 137.353, 52496.494 18/09/16,22:37:13,05,10,1, 11.9,1,1, 10.617, 10596.502, 137.332, 52496.480 18/09/16,22:37:13,06,10,1, 11.9,1,1, 10.617, 10596.501, 137.368, 52496.524 18/09/16,22:37:13,07,10,1, 11.9,1,1, 10.617, 10596.525, 137.317, 52496.514 18/09/16,22:37:13,08,10,1, 11.9,1,1, 10.617, 10596.523, 137.327, 52496.539 18/09/16,22:37:13,09,10,1, 11.9,1,1, 10.617, 10596.495, 137.343, 52496.543 18/09/16,22:37:13,10,10,1, 11.9,1,1, 10.617, 10596.508, 137.357, 52496.514 18/09/16,22:37:13,11,10,1, 11.9,1,1, 10.617, 10596.512, 137.325, 52496.508 18/09/16,22:37:13,12,10,1, 11.9,1,1, 10.617, 10596.505, 137.355, 52496.510 18/09/16,22:37:13,13,10,1, 11.9,1,1, 10.617, 10596.513, 137.339, 52496.503 18/09/16,22:37:13,14,10,1, 11.9,1,1, 10.617, 10596.493, 137.316, 52496.516 18/09/16,22:37:13,15,10,1, 11.9,1,1, 10.617, 10596.529, 137.343, 52496.549 18/09/16,22:37:13,16,10,1, 11.9,1,1, 10.617, 10596.483, 137.317, 52496.500 18/09/16,22:37:13,17,10,1, 11.9,1,1, 10.617, 10596.520, 137.301, 52496.537 18/09/16,22:37:13,18,10,1, 11.9,1,1, 10.617, 10596.489, 137.348, 52496.563 18/09/16,22:37:13,19,10,1, 11.9,1,1, 10.617, 10596.519, 137.317, 52496.522 18/09/16,22:37:14,00,11,1, 11.9,1,1, 10.621, 10596.513, 137.317, 52496.522 18/09/16,22:37:14,01,11,1, 11.9,1,1, 10.621, 10596.504, 137.316, 52496.584 18/09/16,22:37:14,02,11,1, 11.9,1,1, 10.621, 10596.504, 137.325, 52496.542 18/09/16,22:37:14,03,11,1, 11.9,1,1, 10.621, 10596.501, 137.278, 52496.556 18/09/16,22:37:14,04,11,1, 11.9,1,1, 10.621, 10596.484, 137.320, 52496.587 18/09/16,22:37:14,05,11,1, 11.9,1,1, 10.621, 10596.484, 137.290, 52496.595 18/09/16,22:37:14,06,11,1, 11.9,1,1, 10.621, 10596.522, 137.309, 52496.575 18/09/16,22:37:14,07,11,1, 11.9,1,1, 10.621, 10596.533, 137.322, 52496.627 18/09/16,22:37:14,08,11,1, 11.9,1,1, 10.621, 10596.518, 137.282, 52496.579 18/09/16,22:37:14,09,11,1, 11.9,1,1, 10.621, 10596.512, 137.302, 52496.618 18/09/16,22:37:14,10,11,1, 11.9,1,1, 10.621, 10596.516, 137.292, 52496.588 18/09/16,22:37:14,11,11,1, 11.9,1,1, 10.621, 10596.523, 137.302, 52496.617 18/09/16,22:37:14,12,11,1, 11.9,1,1, 10.621, 10596.534, 137.311, 52496.588 18/09/16,22:37:14,13,11,1, 11.9,1,1, 10.621, 10596.539, 137.321, 52496.607 18/09/16,22:37:14,14,11,1, 11.9,1,1, 10.621, 10596.545, 137.320, 52496.649 18/09/16,22:37:14,15,11,1, 11.9,1,1, 10.621, 10596.516, 137.305, 52496.569 18/09/16,22:37:14,16,11,1, 11.9,1,1, 10.621, 10596.547, 137.293, 52496.602 18/09/16,22:37:14,17,11,1, 11.9,1,1, 10.621, 10596.542, 137.299, 52496.614 18/09/16,22:37:14,18,11,1, 11.9,1,1, 10.621, 10596.529, 137.274, 52496.591 18/09/16,22:37:14,19,11,1, 11.9,1,1, 10.621, 10596.550, 137.283, 52496.605 18/09/16,22:37:15,00,11,1, 11.9,1,1, 10.620, 10596.546, 137.283, 52496.605 18/09/16,22:37:15,01,11,1, 11.9,1,1, 10.620, 10596.549, 137.282, 52496.626 18/09/16,22:37:15,02,11,1, 11.9,1,1, 10.620, 10596.549, 137.259, 52496.610 18/09/16,22:37:15,03,11,1, 11.9,1,1, 10.620, 10596.557, 137.313, 52496.649 18/09/16,22:37:15,04,11,1, 11.9,1,1, 10.620, 10596.571, 137.299, 52496.661 18/09/16,22:37:15,05,11,1, 11.9,1,1, 10.620, 10596.572, 137.266, 52496.632 18/09/16,22:37:15,06,11,1, 11.9,1,1, 10.620, 10596.572, 137.316, 52496.634 18/09/16,22:37:15,07,11,1, 11.9,1,1, 10.620, 10596.578, 137.316, 52496.659 18/09/16,22:37:15,08,11,1, 11.9,1,1, 10.620, 10596.572, 137.311, 52496.687 18/09/16,22:37:15,09,11,1, 11.9,1,1, 10.620, 10596.586, 137.314, 52496.666 18/09/16,22:37:15,10,11,1, 11.9,1,1, 10.620, 10596.611, 137.312, 52496.702 18/09/16,22:37:15,11,11,1, 11.9,1,1, 10.620, 10596.634, 137.308, 52496.686 18/09/16,22:37:15,12,11,1, 11.9,1,1, 10.620, 10596.610, 137.272, 52496.692 18/09/16,22:37:15,13,11,1, 11.9,1,1, 10.620, 10596.615, 137.288, 52496.684 18/09/16,22:37:15,14,11,1, 11.9,1,1, 10.620, 10596.616, 137.322, 52496.718 18/09/16,22:37:15,15,11,1, 11.9,1,1, 10.620, 10596.618, 137.297, 52496.616 18/09/16,22:37:15,16,11,1, 11.9,1,1, 10.620, 10596.555, 137.314, 52496.731 18/09/16,22:37:15,17,11,1, 11.9,1,1, 10.620, 10596.630, 137.326, 52496.711 18/09/16,22:37:15,18,11,1, 11.9,1,1, 10.620, 10596.631, 137.363, 52496.709 18/09/16,22:37:15,19,11,1, 11.9,1,1, 10.620, 10596.624, 137.286, 52496.706 18/09/16,22:37:16,00,11,1, 11.8,1,1, 10.617, 10596.621, 137.286, 52496.706 18/09/16,22:37:16,01,11,1, 11.8,1,1, 10.617, 10596.627, 137.276, 52496.710 18/09/16,22:37:16,02,11,1, 11.8,1,1, 10.617, 10596.647, 137.337, 52496.730 18/09/16,22:37:16,03,11,1, 11.8,1,1, 10.617, 10596.646, 137.323, 52496.706 18/09/16,22:37:16,04,11,1, 11.8,1,1, 10.617, 10596.627, 137.315, 52496.689 18/09/16,22:37:16,05,11,1, 11.8,1,1, 10.617, 10596.687, 137.324, 52496.720 18/09/16,22:37:16,06,11,1, 11.8,1,1, 10.617, 10596.665, 137.344, 52496.709 18/09/16,22:37:16,07,11,1, 11.8,1,1, 10.617, 10596.664, 137.340, 52496.684 18/09/16,22:37:16,08,11,1, 11.8,1,1, 10.617, 10596.694, 137.374, 52496.693 18/09/16,22:37:16,09,11,1, 11.8,1,1, 10.617, 10596.689, 137.338, 52496.693 18/09/16,22:37:16,10,11,1, 11.8,1,1, 10.617, 10596.679, 137.351, 52496.709 18/09/16,22:37:16,11,11,1, 11.8,1,1, 10.617, 10596.717, 137.378, 52496.743 18/09/16,22:37:16,12,11,1, 11.8,1,1, 10.617, 10596.692, 137.370, 52496.739 18/09/16,22:37:16,13,11,1, 11.8,1,1, 10.617, 10596.683, 137.358, 52496.716 18/09/16,22:37:16,14,11,1, 11.8,1,1, 10.617, 10596.697, 137.362, 52496.746 18/09/16,22:37:16,15,11,1, 11.8,1,1, 10.617, 10596.693, 137.343, 52496.715 18/09/16,22:37:16,16,11,1, 11.8,1,1, 10.617, 10596.722, 137.394, 52496.757 18/09/16,22:37:16,17,11,1, 11.8,1,1, 10.617, 10596.737, 137.392, 52496.778 18/09/16,22:37:16,18,11,1, 11.8,1,1, 10.617, 10596.715, 137.383, 52496.756 18/09/16,22:37:16,19,11,1, 11.8,1,1, 10.617, 10596.743, 137.407, 52496.753 18/09/16,22:37:17,00,11,1, 11.8,1,1, 10.620, 10596.738, 137.407, 52496.753 18/09/16,22:37:17,01,11,1, 11.8,1,1, 10.620, 10596.745, 137.373, 52496.713 18/09/16,22:37:17,02,11,1, 11.8,1,1, 10.620, 10596.760, 137.383, 52496.743 18/09/16,22:37:17,03,11,1, 11.8,1,1, 10.620, 10596.769, 137.391, 52496.741 18/09/16,22:37:17,04,11,1, 11.8,1,1, 10.620, 10596.771, 137.392, 52496.727 18/09/16,22:37:17,05,11,1, 11.8,1,1, 10.620, 10596.783, 137.418, 52496.753 18/09/16,22:37:17,06,11,1, 11.8,1,1, 10.620, 10596.767, 137.413, 52496.733 18/09/16,22:37:17,07,11,1, 11.8,1,1, 10.620, 10596.772, 137.403, 52496.767 18/09/16,22:37:17,08,11,1, 11.8,1,1, 10.620, 10596.783, 137.427, 52496.787 18/09/16,22:37:17,09,11,1, 11.8,1,1, 10.620, 10596.784, 137.412, 52496.766 18/09/16,22:37:17,10,11,1, 11.8,1,1, 10.620, 10596.815, 137.414, 52496.802 18/09/16,22:37:17,11,11,1, 11.8,1,1, 10.620, 10596.815, 137.441, 52496.780 18/09/16,22:37:17,12,11,1, 11.8,1,1, 10.620, 10596.834, 137.435, 52496.766 18/09/16,22:37:17,13,11,1, 11.8,1,1, 10.620, 10596.823, 137.439, 52496.809 18/09/16,22:37:17,14,11,1, 11.8,1,1, 10.620, 10596.841, 137.427, 52496.785 18/09/16,22:37:17,15,11,1, 11.8,1,1, 10.620, 10596.839, 137.440, 52496.789 18/09/16,22:37:17,16,11,1, 11.8,1,1, 10.620, 10596.875, 137.467, 52496.816 18/09/16,22:37:17,17,11,1, 11.8,1,1, 10.620, 10596.846, 137.462, 52496.789 18/09/16,22:37:17,18,11,1, 11.8,1,1, 10.620, 10596.874, 137.440, 52496.811 18/09/16,22:37:17,19,11,1, 11.8,1,1, 10.620, 10596.874, 137.463, 52496.822 18/09/16,22:37:18,00,11,1, 11.9,1,1, 10.618, 10596.871, 137.463, 52496.822 18/09/16,22:37:18,01,11,1, 11.9,1,1, 10.618, 10596.892, 137.457, 52496.806 18/09/16,22:37:18,02,11,1, 11.9,1,1, 10.618, 10596.889, 137.437, 52496.815 18/09/16,22:37:18,03,11,1, 11.9,1,1, 10.618, 10596.906, 137.442, 52496.800 18/09/16,22:37:18,04,11,1, 11.9,1,1, 10.618, 10596.937, 137.431, 52496.850 18/09/16,22:37:18,05,11,1, 11.9,1,1, 10.618, 10596.909, 137.427, 52496.821 18/09/16,22:37:18,06,11,1, 11.9,1,1, 10.618, 10596.931, 137.421, 52496.851 18/09/16,22:37:18,07,11,1, 11.9,1,1, 10.618, 10596.941, 137.451, 52496.838 18/09/16,22:37:18,08,11,1, 11.9,1,1, 10.618, 10596.966, 137.450, 52496.867 18/09/16,22:37:18,09,11,1, 11.9,1,1, 10.618, 10596.961, 137.436, 52496.831 18/09/16,22:37:18,10,11,1, 11.9,1,1, 10.618, 10596.977, 137.450, 52496.851 18/09/16,22:37:18,11,11,1, 11.9,1,1, 10.618, 10596.997, 137.423, 52496.838 18/09/16,22:37:18,12,11,1, 11.9,1,1, 10.618, 10596.982, 137.449, 52496.879 18/09/16,22:37:18,13,11,1, 11.9,1,1, 10.618, 10596.988, 137.473, 52496.827 18/09/16,22:37:18,14,11,1, 11.9,1,1, 10.618, 10597.004, 137.451, 52496.854 18/09/16,22:37:18,15,11,1, 11.9,1,1, 10.618, 10596.997, 137.447, 52496.899 18/09/16,22:37:18,16,11,1, 11.9,1,1, 10.618, 10597.027, 137.458, 52496.853 18/09/16,22:37:18,17,11,1, 11.9,1,1, 10.618, 10597.030, 137.432, 52496.819 18/09/16,22:37:18,18,11,1, 11.9,1,1, 10.618, 10597.054, 137.468, 52496.879 18/09/16,22:37:18,19,11,1, 11.9,1,1, 10.618, 10597.028, 137.481, 52496.826 18/09/16,22:37:19,00,11,1, 11.9,1,1, 10.621, 10597.022, 137.481, 52496.826 18/09/16,22:37:19,01,11,1, 11.9,1,1, 10.621, 10597.044, 137.474, 52496.838 18/09/16,22:37:19,02,11,1, 11.9,1,1, 10.621, 10597.029, 137.453, 52496.859 18/09/16,22:37:19,03,11,1, 11.9,1,1, 10.621, 10597.050, 137.471, 52496.839 18/09/16,22:37:19,04,11,1, 11.9,1,1, 10.621, 10597.054, 137.495, 52496.859 18/09/16,22:37:19,05,11,1, 11.9,1,1, 10.621, 10597.067, 137.461, 52496.884 18/09/16,22:37:19,06,11,1, 11.9,1,1, 10.621, 10597.064, 137.447, 52496.844 18/09/16,22:37:19,07,11,1, 11.9,1,1, 10.621, 10597.102, 137.481, 52496.853 18/09/16,22:37:19,08,11,1, 11.9,1,1, 10.621, 10597.090, 137.448, 52496.875 18/09/16,22:37:19,09,11,1, 11.9,1,1, 10.621, 10597.100, 137.481, 52496.894 18/09/16,22:37:19,10,11,1, 11.9,1,1, 10.621, 10597.118, 137.456, 52496.870 18/09/16,22:37:19,11,11,1, 11.9,1,1, 10.621, 10597.134, 137.426, 52496.881 18/09/16,22:37:19,12,11,1, 11.9,1,1, 10.621, 10597.101, 137.482, 52496.904 18/09/16,22:37:19,13,11,1, 11.9,1,1, 10.621, 10597.111, 137.466, 52496.859 18/09/16,22:37:19,14,11,1, 11.9,1,1, 10.621, 10597.134, 137.479, 52496.863 18/09/16,22:37:19,15,11,1, 11.9,1,1, 10.621, 10597.147, 137.494, 52496.934 18/09/16,22:37:19,16,11,1, 11.9,1,1, 10.621, 10597.122, 137.453, 52496.859 18/09/16,22:37:19,17,11,1, 11.9,1,1, 10.621, 10597.141, 137.463, 52496.871 18/09/16,22:37:19,18,11,1, 11.9,1,1, 10.621, 10597.130, 137.466, 52496.905 18/09/16,22:37:19,19,11,1, 11.9,1,1, 10.621, 10597.156, 137.438, 52496.841 18/09/16,22:37:20,00,11,1, 11.8,1,1, 10.618, 10597.155, 137.438, 52496.841 18/09/16,22:37:20,01,11,1, 11.8,1,1, 10.618, 10597.158, 137.459, 52496.883 18/09/16,22:37:20,02,11,1, 11.8,1,1, 10.618, 10597.158, 137.452, 52496.822 18/09/16,22:37:20,03,11,1, 11.8,1,1, 10.618, 10597.177, 137.476, 52496.866 18/09/16,22:37:20,04,11,1, 11.8,1,1, 10.618, 10597.173, 137.449, 52496.837 18/09/16,22:37:20,05,11,1, 11.8,1,1, 10.618, 10597.191, 137.471, 52496.851 18/09/16,22:37:20,06,11,1, 11.8,1,1, 10.618, 10597.177, 137.474, 52496.861 18/09/16,22:37:20,07,11,1, 11.8,1,1, 10.618, 10597.183, 137.465, 52496.863 18/09/16,22:37:20,08,11,1, 11.8,1,1, 10.618, 10597.198, 137.476, 52496.870 18/09/16,22:37:20,09,11,1, 11.8,1,1, 10.618, 10597.206, 137.464, 52496.866 18/09/16,22:37:20,10,11,1, 11.8,1,1, 10.618, 10597.203, 137.449, 52496.834 18/09/16,22:37:20,11,11,1, 11.8,1,1, 10.618, 10597.226, 137.470, 52496.869 18/09/16,22:37:20,12,11,1, 11.8,1,1, 10.618, 10597.200, 137.492, 52496.863 18/09/16,22:37:20,13,11,1, 11.8,1,1, 10.618, 10597.205, 137.455, 52496.857 18/09/16,22:37:20,14,11,1, 11.8,1,1, 10.618, 10597.234, 137.496, 52496.886 18/09/16,22:37:20,15,11,1, 11.8,1,1, 10.618, 10597.223, 137.478, 52496.885 18/09/16,22:37:20,16,11,1, 11.8,1,1, 10.618, 10597.222, 137.468, 52496.873 18/09/16,22:37:20,17,11,1, 11.8,1,1, 10.618, 10597.247, 137.486, 52496.909 18/09/16,22:37:20,18,11,1, 11.8,1,1, 10.618, 10597.225, 137.473, 52496.918 18/09/16,22:37:20,19,11,1, 11.8,1,1, 10.618, 10597.232, 137.465, 52496.917 18/09/16,22:37:21,00,11,1, 11.9,1,1, 10.619, 10597.230, 137.465, 52496.917 18/09/16,22:37:21,01,11,1, 11.9,1,1, 10.619, 10597.228, 137.465, 52496.881 18/09/16,22:37:21,02,11,1, 11.9,1,1, 10.619, 10597.245, 137.482, 52496.876 18/09/16,22:37:21,03,11,1, 11.9,1,1, 10.619, 10597.253, 137.511, 52496.865 18/09/16,22:37:21,04,11,1, 11.9,1,1, 10.619, 10597.243, 137.491, 52497.087 18/09/16,22:37:21,05,11,1, 11.9,1,1, 10.619, 10597.314, 137.500, 52496.710 18/09/16,22:37:21,06,11,1, 11.9,1,1, 10.619, 10597.237, 137.497, 52496.835 18/09/16,22:37:21,07,11,1, 11.9,1,1, 10.619, 10597.235, 137.481, 52496.876 18/09/16,22:37:21,08,11,1, 11.9,1,1, 10.619, 10597.276, 137.519, 52496.901 18/09/16,22:37:21,09,11,1, 11.9,1,1, 10.619, 10597.268, 137.500, 52496.866 18/09/16,22:37:21,10,11,1, 11.9,1,1, 10.619, 10597.270, 137.511, 52496.915 18/09/16,22:37:21,11,11,1, 11.9,1,1, 10.619, 10597.273, 137.523, 52496.903 18/09/16,22:37:21,12,11,1, 11.9,1,1, 10.619, 10597.276, 137.503, 52496.872 18/09/16,22:37:21,13,11,1, 11.9,1,1, 10.619, 10597.276, 137.510, 52496.889 18/09/16,22:37:21,14,11,1, 11.9,1,1, 10.619, 10597.290, 137.523, 52496.893 18/09/16,22:37:21,15,11,1, 11.9,1,1, 10.619, 10597.280, 137.507, 52496.873 18/09/16,22:37:21,16,11,1, 11.9,1,1, 10.619, 10597.307, 137.499, 52496.902 18/09/16,22:37:21,17,11,1, 11.9,1,1, 10.619, 10597.273, 137.526, 52496.885 18/09/16,22:37:21,18,11,1, 11.9,1,1, 10.619, 10597.277, 137.501, 52496.878 18/09/16,22:37:21,19,11,1, 11.9,1,1, 10.619, 10597.301, 137.523, 52496.893 18/09/16,22:37:22,00,11,1, 11.9,1,1, 10.621, 10597.297, 137.523, 52496.893 18/09/16,22:37:22,01,11,1, 11.9,1,1, 10.621, 10597.287, 137.528, 52496.913 18/09/16,22:37:22,02,11,1, 11.9,1,1, 10.621, 10597.289, 137.534, 52496.920 18/09/16,22:37:22,03,11,1, 11.9,1,1, 10.621, 10597.300, 137.523, 52496.871 18/09/16,22:37:22,04,11,1, 11.9,1,1, 10.621, 10597.305, 137.531, 52496.885 18/09/16,22:37:22,05,11,1, 11.9,1,1, 10.621, 10597.332, 137.537, 52496.868 18/09/16,22:37:22,06,11,1, 11.9,1,1, 10.621, 10597.334, 137.518, 52496.926 18/09/16,22:37:22,07,11,1, 11.9,1,1, 10.621, 10597.307, 137.550, 52496.920 18/09/16,22:37:22,08,11,1, 11.9,1,1, 10.621, 10597.329, 137.529, 52496.929 18/09/16,22:37:22,09,11,1, 11.9,1,1, 10.621, 10597.303, 137.527, 52496.891 18/09/16,22:37:22,10,11,1, 11.9,1,1, 10.621, 10597.322, 137.532, 52496.908 18/09/16,22:37:22,11,11,1, 11.9,1,1, 10.621, 10597.328, 137.543, 52496.894 18/09/16,22:37:22,12,11,1, 11.9,1,1, 10.621, 10597.307, 137.491, 52496.894 18/09/16,22:37:22,13,11,1, 11.9,1,1, 10.621, 10597.315, 137.507, 52496.937 18/09/16,22:37:22,14,11,1, 11.9,1,1, 10.621, 10597.308, 137.503, 52496.887 18/09/16,22:37:22,15,11,1, 11.9,1,1, 10.621, 10597.332, 137.524, 52496.918 18/09/16,22:37:22,16,11,1, 11.9,1,1, 10.621, 10597.350, 137.521, 52496.958 18/09/16,22:37:22,17,11,1, 11.9,1,1, 10.621, 10597.337, 137.523, 52496.912 18/09/16,22:37:22,18,11,1, 11.9,1,1, 10.621, 10597.336, 137.513, 52496.919 18/09/16,22:37:22,19,11,1, 11.9,1,1, 10.621, 10597.346, 137.524, 52496.938 18/09/16,22:37:23,00,11,1, 11.8,1,1, 10.619, 10597.339, 137.524, 52496.938 18/09/16,22:37:23,01,11,1, 11.8,1,1, 10.619, 10597.355, 137.542, 52496.915 18/09/16,22:37:23,02,11,1, 11.8,1,1, 10.619, 10597.349, 137.505, 52496.895 18/09/16,22:37:23,03,11,1, 11.8,1,1, 10.619, 10597.344, 137.515, 52496.915 18/09/16,22:37:23,04,11,1, 11.8,1,1, 10.619, 10597.351, 137.516, 52496.892 18/09/16,22:37:23,05,11,1, 11.8,1,1, 10.619, 10597.354, 137.516, 52496.926 18/09/16,22:37:23,06,11,1, 11.8,1,1, 10.619, 10597.369, 137.504, 52496.903 18/09/16,22:37:23,07,11,1, 11.8,1,1, 10.619, 10597.359, 137.510, 52496.901 18/09/16,22:37:23,08,11,1, 11.8,1,1, 10.619, 10597.347, 137.497, 52496.903 18/09/16,22:37:23,09,11,1, 11.8,1,1, 10.619, 10597.344, 137.522, 52496.885 18/09/16,22:37:23,10,11,1, 11.8,1,1, 10.619, 10597.344, 137.490, 52496.894 18/09/16,22:37:23,11,11,1, 11.8,1,1, 10.619, 10597.364, 137.467, 52496.887 18/09/16,22:37:23,12,11,1, 11.8,1,1, 10.619, 10597.380, 137.503, 52496.913 18/09/16,22:37:23,13,11,1, 11.8,1,1, 10.619, 10597.384, 137.495, 52496.908 18/09/16,22:37:23,14,11,1, 11.8,1,1, 10.619, 10597.384, 137.474, 52496.921 18/09/16,22:37:23,15,11,1, 11.8,1,1, 10.619, 10597.391, 137.501, 52496.952 18/09/16,22:37:23,16,11,1, 11.8,1,1, 10.619, 10597.379, 137.473, 52496.925 18/09/16,22:37:23,17,11,1, 11.8,1,1, 10.619, 10597.406, 137.487, 52496.909 18/09/16,22:37:23,18,11,1, 11.8,1,1, 10.619, 10597.373, 137.475, 52496.919 18/09/16,22:37:23,19,11,1, 11.8,1,1, 10.619, 10597.397, 137.434, 52496.898 18/09/16,22:37:24,00,11,1, 11.9,1,1, 10.615, 10597.389, 137.434, 52496.898 18/09/16,22:37:24,01,11,1, 11.9,1,1, 10.615, 10597.425, 137.471, 52496.912 18/09/16,22:37:24,02,11,1, 11.9,1,1, 10.615, 10597.410, 137.457, 52496.900 18/09/16,22:37:24,03,11,1, 11.9,1,1, 10.615, 10597.414, 137.483, 52496.943 18/09/16,22:37:24,04,11,1, 11.9,1,1, 10.615, 10597.393, 137.466, 52496.940 18/09/16,22:37:24,05,11,1, 11.9,1,1, 10.615, 10597.403, 137.436, 52496.909 18/09/16,22:37:24,06,11,1, 11.9,1,1, 10.615, 10597.426, 137.462, 52496.873 18/09/16,22:37:24,07,11,1, 11.9,1,1, 10.615, 10597.412, 137.437, 52496.874 18/09/16,22:37:24,08,11,1, 11.9,1,1, 10.615, 10597.419, 137.441, 52496.919 18/09/16,22:37:24,09,11,1, 11.9,1,1, 10.615, 10597.442, 137.449, 52496.947 18/09/16,22:37:24,10,11,1, 11.9,1,1, 10.615, 10597.433, 137.454, 52496.954 18/09/16,22:37:24,11,11,1, 11.9,1,1, 10.615, 10597.436, 137.454, 52496.930 18/09/16,22:37:24,12,11,1, 11.9,1,1, 10.615, 10597.456, 137.444, 52496.925 18/09/16,22:37:24,13,11,1, 11.9,1,1, 10.615, 10597.445, 137.431, 52496.925 18/09/16,22:37:24,14,11,1, 11.9,1,1, 10.615, 10597.450, 137.477, 52496.925 18/09/16,22:37:24,15,11,1, 11.9,1,1, 10.615, 10597.423, 137.467, 52497.126 18/09/16,22:37:24,16,11,1, 11.9,1,1, 10.615, 10597.433, 137.448, 52496.979 18/09/16,22:37:24,17,11,1, 11.9,1,1, 10.615, 10597.472, 137.455, 52496.937 18/09/16,22:37:24,18,11,1, 11.9,1,1, 10.615, 10597.465, 137.454, 52496.926 18/09/16,22:37:24,19,11,1, 11.9,1,1, 10.615, 10597.469, 137.463, 52496.927 18/09/16,22:37:25,00,11,1, 11.9,1,1, 10.622, 10597.464, 137.463, 52496.927 18/09/16,22:37:25,01,11,1, 11.9,1,1, 10.622, 10597.487, 137.432, 52496.878 18/09/16,22:37:25,02,11,1, 11.9,1,1, 10.622, 10597.504, 137.449, 52496.921 18/09/16,22:37:25,03,11,1, 11.9,1,1, 10.622, 10597.505, 137.472, 52496.923 18/09/16,22:37:25,04,11,1, 11.9,1,1, 10.622, 10597.496, 137.448, 52496.900 18/09/16,22:37:25,05,11,1, 11.9,1,1, 10.622, 10597.497, 137.461, 52496.927 18/09/16,22:37:25,06,11,1, 11.9,1,1, 10.622, 10597.492, 137.466, 52496.933 18/09/16,22:37:25,07,11,1, 11.9,1,1, 10.622, 10597.512, 137.458, 52496.923 18/09/16,22:37:25,08,11,1, 11.9,1,1, 10.622, 10597.517, 137.482, 52496.956 18/09/16,22:37:25,09,11,1, 11.9,1,1, 10.622, 10597.504, 137.440, 52496.898 18/09/16,22:37:25,10,11,1, 11.9,1,1, 10.622, 10597.521, 137.449, 52496.885 18/09/16,22:37:25,11,11,1, 11.9,1,1, 10.622, 10597.533, 137.468, 52496.932 18/09/16,22:37:25,12,11,1, 11.9,1,1, 10.622, 10597.536, 137.448, 52496.920 18/09/16,22:37:25,13,11,1, 11.9,1,1, 10.622, 10597.553, 137.482, 52496.924 18/09/16,22:37:25,14,11,1, 11.9,1,1, 10.622, 10597.565, 137.455, 52496.924 18/09/16,22:37:25,15,11,1, 11.9,1,1, 10.622, 10597.534, 137.432, 52496.932 18/09/16,22:37:25,16,11,1, 11.9,1,1, 10.622, 10597.566, 137.446, 52496.962 18/09/16,22:37:25,17,11,1, 11.9,1,1, 10.622, 10597.582, 137.453, 52496.910 18/09/16,22:37:25,18,11,1, 11.9,1,1, 10.622, 10597.573, 137.440, 52496.905 18/09/16,22:37:25,19,11,1, 11.9,1,1, 10.622, 10597.581, 137.475, 52496.917 18/09/16,22:37:26,00,11,1, 11.9,1,1, 10.621, 10597.581, 137.475, 52496.917 18/09/16,22:37:26,01,11,1, 11.9,1,1, 10.621, 10597.589, 137.454, 52496.911 18/09/16,22:37:26,02,11,1, 11.9,1,1, 10.621, 10597.599, 137.450, 52496.927 18/09/16,22:37:26,03,11,1, 11.9,1,1, 10.621, 10597.605, 137.442, 52496.946 18/09/16,22:37:26,04,11,1, 11.9,1,1, 10.621, 10597.607, 137.421, 52496.973 18/09/16,22:37:26,05,11,1, 11.9,1,1, 10.621, 10597.600, 137.426, 52496.976 18/09/16,22:37:26,06,11,1, 11.9,1,1, 10.621, 10597.611, 137.427, 52496.973 18/09/16,22:37:26,07,11,1, 11.9,1,1, 10.621, 10597.618, 137.438, 52496.957 18/09/16,22:37:26,08,11,1, 11.9,1,1, 10.621, 10597.626, 137.450, 52496.962 18/09/16,22:37:26,09,11,1, 11.9,1,1, 10.621, 10597.634, 137.426, 52496.947 18/09/16,22:37:26,10,11,1, 11.9,1,1, 10.621, 10597.638, 137.457, 52496.953 18/09/16,22:37:26,11,11,1, 11.9,1,1, 10.621, 10597.626, 137.444, 52496.968 18/09/16,22:37:26,12,11,1, 11.9,1,1, 10.621, 10597.639, 137.423, 52496.933 18/09/16,22:37:26,13,11,1, 11.9,1,1, 10.621, 10597.660, 137.451, 52496.973 18/09/16,22:37:26,14,11,1, 11.9,1,1, 10.621, 10597.662, 137.436, 52496.948 18/09/16,22:37:26,15,11,1, 11.9,1,1, 10.621, 10597.661, 137.463, 52496.969 18/09/16,22:37:26,16,11,1, 11.9,1,1, 10.621, 10597.663, 137.421, 52496.957 18/09/16,22:37:26,17,11,1, 11.9,1,1, 10.621, 10597.684, 137.432, 52496.913 18/09/16,22:37:26,18,11,1, 11.9,1,1, 10.621, 10597.681, 137.429, 52496.972 18/09/16,22:37:26,19,11,1, 11.9,1,1, 10.621, 10597.690, 137.406, 52496.929 18/09/16,22:37:27,00,11,1, 11.9,1,1, 10.618, 10597.689, 137.406, 52496.929 18/09/16,22:37:27,01,11,1, 11.9,1,1, 10.618, 10597.711, 137.438, 52496.942 18/09/16,22:37:27,02,11,1, 11.9,1,1, 10.618, 10597.696, 137.401, 52496.963 18/09/16,22:37:27,03,11,1, 11.9,1,1, 10.618, 10597.742, 137.403, 52496.980 18/09/16,22:37:27,04,11,1, 11.9,1,1, 10.618, 10597.721, 137.410, 52496.960 18/09/16,22:37:27,05,11,1, 11.9,1,1, 10.618, 10597.719, 137.396, 52496.969 18/09/16,22:37:27,06,11,1, 11.9,1,1, 10.618, 10597.744, 137.421, 52496.980 18/09/16,22:37:27,07,11,1, 11.9,1,1, 10.618, 10597.735, 137.416, 52496.923 18/09/16,22:37:27,08,11,1, 11.9,1,1, 10.618, 10597.735, 137.393, 52496.932 18/09/16,22:37:27,09,11,1, 11.9,1,1, 10.618, 10597.750, 137.407, 52496.910 18/09/16,22:37:27,10,11,1, 11.9,1,1, 10.618, 10597.746, 137.377, 52496.921 18/09/16,22:37:27,11,11,1, 11.9,1,1, 10.618, 10597.773, 137.378, 52496.924 18/09/16,22:37:27,12,11,1, 11.9,1,1, 10.618, 10597.765, 137.404, 52496.934 18/09/16,22:37:27,13,11,1, 11.9,1,1, 10.618, 10597.806, 137.378, 52496.817 18/09/16,22:37:27,14,11,1, 11.9,1,1, 10.618, 10597.781, 137.375, 52496.590 18/09/16,22:37:27,15,11,1, 11.9,1,1, 10.618, 10597.756, 137.389, 52496.903 18/09/16,22:37:27,16,11,1, 11.9,1,1, 10.618, 10597.748, 137.404, 52496.969 18/09/16,22:37:27,17,11,1, 11.9,1,1, 10.618, 10597.786, 137.416, 52496.959 18/09/16,22:37:27,18,11,1, 11.9,1,1, 10.618, 10597.797, 137.408, 52496.953 18/09/16,22:37:27,19,11,1, 11.9,1,1, 10.618, 10597.804, 137.359, 52496.933 18/09/16,22:37:28,00,11,1, 11.8,1,1, 10.618, 10597.798, 137.359, 52496.933 18/09/16,22:37:28,01,11,1, 11.8,1,1, 10.618, 10597.799, 137.360, 52496.934 18/09/16,22:37:28,02,11,1, 11.8,1,1, 10.618, 10597.816, 137.367, 52496.948 18/09/16,22:37:28,03,11,1, 11.8,1,1, 10.618, 10597.824, 137.393, 52496.938 18/09/16,22:37:28,04,11,1, 11.8,1,1, 10.618, 10597.828, 137.366, 52496.888 18/09/16,22:37:28,05,11,1, 11.8,1,1, 10.618, 10597.837, 137.369, 52496.892 18/09/16,22:37:28,06,11,1, 11.8,1,1, 10.618, 10597.848, 137.368, 52496.934 18/09/16,22:37:28,07,11,1, 11.8,1,1, 10.618, 10597.850, 137.346, 52496.869 18/09/16,22:37:28,08,11,1, 11.8,1,1, 10.618, 10597.856, 137.338, 52496.920 18/09/16,22:37:28,09,11,1, 11.8,1,1, 10.618, 10597.836, 137.347, 52496.929 18/09/16,22:37:28,10,11,1, 11.8,1,1, 10.618, 10597.842, 137.312, 52496.890 18/09/16,22:37:28,11,11,1, 11.8,1,1, 10.618, 10597.865, 137.359, 52496.937 18/09/16,22:37:28,12,11,1, 11.8,1,1, 10.618, 10597.878, 137.346, 52496.881 18/09/16,22:37:28,13,11,1, 11.8,1,1, 10.618, 10597.852, 137.330, 52496.906 18/09/16,22:37:28,14,11,1, 11.8,1,1, 10.618, 10597.881, 137.346, 52496.889 18/09/16,22:37:28,15,11,1, 11.8,1,1, 10.618, 10597.883, 137.338, 52496.877 18/09/16,22:37:28,16,11,1, 11.8,1,1, 10.618, 10597.883, 137.340, 52496.886 18/09/16,22:37:28,17,11,1, 11.8,1,1, 10.618, 10597.862, 137.323, 52496.906 18/09/16,22:37:28,18,11,1, 11.8,1,1, 10.618, 10597.877, 137.316, 52496.878 18/09/16,22:37:28,19,11,1, 11.8,1,1, 10.618, 10597.889, 137.304, 52496.909 18/09/16,22:37:29,00,11,1, 11.8,1,1, 10.620, 10597.881, 137.304, 52496.909 18/09/16,22:37:29,01,11,1, 11.8,1,1, 10.620, 10597.877, 137.315, 52496.915 18/09/16,22:37:29,02,11,1, 11.8,1,1, 10.620, 10597.884, 137.355, 52496.901 18/09/16,22:37:29,03,11,1, 11.8,1,1, 10.620, 10597.890, 137.326, 52496.907 18/09/16,22:37:29,04,11,1, 11.8,1,1, 10.620, 10597.895, 137.295, 52496.885 18/09/16,22:37:29,05,11,1, 11.8,1,1, 10.620, 10597.886, 137.330, 52496.944 18/09/16,22:37:29,06,11,1, 11.8,1,1, 10.620, 10597.913, 137.313, 52496.917 18/09/16,22:37:29,07,11,1, 11.8,1,1, 10.620, 10597.923, 137.315, 52496.935 18/09/16,22:37:29,08,11,1, 11.8,1,1, 10.620, 10597.908, 137.324, 52496.926 18/09/16,22:37:29,09,11,1, 11.8,1,1, 10.620, 10597.909, 137.290, 52496.899 18/09/16,22:37:29,10,11,1, 11.8,1,1, 10.620, 10597.906, 137.293, 52496.929 18/09/16,22:37:29,11,11,1, 11.8,1,1, 10.620, 10597.886, 137.311, 52496.887 18/09/16,22:37:29,12,11,1, 11.8,1,1, 10.620, 10597.904, 137.291, 52496.918 18/09/16,22:37:29,13,11,1, 11.8,1,1, 10.620, 10597.921, 137.287, 52496.935 18/09/16,22:37:29,14,11,1, 11.8,1,1, 10.620, 10597.908, 137.291, 52496.912 18/09/16,22:37:29,15,11,1, 11.8,1,1, 10.620, 10597.907, 137.290, 52496.931 18/09/16,22:37:29,16,11,1, 11.8,1,1, 10.620, 10597.922, 137.303, 52496.953 18/09/16,22:37:29,17,11,1, 11.8,1,1, 10.620, 10597.920, 137.284, 52496.933 18/09/16,22:37:29,18,11,1, 11.8,1,1, 10.620, 10597.913, 137.298, 52496.936 18/09/16,22:37:29,19,11,1, 11.8,1,1, 10.620, 10597.944, 137.304, 52496.914 18/09/16,22:37:30,00,11,1, 11.9,1,1, 10.621, 10597.939, 137.304, 52496.914 18/09/16,22:37:30,01,11,1, 11.9,1,1, 10.621, 10597.920, 137.282, 52496.911 18/09/16,22:37:30,02,11,1, 11.9,1,1, 10.621, 10597.905, 137.289, 52496.939 18/09/16,22:37:30,03,11,1, 11.9,1,1, 10.621, 10597.929, 137.291, 52496.978 18/09/16,22:37:30,04,11,1, 11.9,1,1, 10.621, 10597.917, 137.292, 52496.975 18/09/16,22:37:30,05,11,1, 11.9,1,1, 10.621, 10597.952, 137.272, 52496.953 18/09/16,22:37:30,06,11,1, 11.9,1,1, 10.621, 10597.935, 137.285, 52496.974 18/09/16,22:37:30,07,11,1, 11.9,1,1, 10.621, 10597.927, 137.288, 52497.012 18/09/16,22:37:30,08,11,1, 11.9,1,1, 10.621, 10597.949, 137.296, 52496.998 18/09/16,22:37:30,09,11,1, 11.9,1,1, 10.621, 10597.941, 137.281, 52496.981 18/09/16,22:37:30,10,11,1, 11.9,1,1, 10.621, 10597.924, 137.273, 52497.002 18/09/16,22:37:30,11,11,1, 11.9,1,1, 10.621, 10597.930, 137.286, 52497.013 18/09/16,22:37:30,12,11,1, 11.9,1,1, 10.621, 10597.938, 137.282, 52497.006 18/09/16,22:37:30,13,11,1, 11.9,1,1, 10.621, 10597.922, 137.276, 52497.031 18/09/16,22:37:30,14,11,1, 11.9,1,1, 10.621, 10597.927, 137.267, 52497.020 18/09/16,22:37:30,15,11,1, 11.9,1,1, 10.621, 10597.963, 137.292, 52497.032 18/09/16,22:37:30,16,11,1, 11.9,1,1, 10.621, 10597.943, 137.276, 52497.033 18/09/16,22:37:30,17,11,1, 11.9,1,1, 10.621, 10597.937, 137.274, 52497.028 18/09/16,22:37:30,18,11,1, 11.9,1,1, 10.621, 10597.967, 137.242, 52497.007 18/09/16,22:37:30,19,11,1, 11.9,1,1, 10.621, 10597.939, 137.227, 52497.021 18/09/16,22:37:31,00,10,1, 11.9,1,1, 10.618, 10597.931, 137.227, 52497.021 18/09/16,22:37:31,01,10,1, 11.9,1,1, 10.618, 10597.919, 137.264, 52497.057 18/09/16,22:37:31,02,10,1, 11.9,1,1, 10.618, 10597.958, 137.217, 52497.031 18/09/16,22:37:31,03,10,1, 11.9,1,1, 10.618, 10597.942, 137.239, 52497.046 18/09/16,22:37:31,04,10,1, 11.9,1,1, 10.618, 10597.944, 137.243, 52497.014 18/09/16,22:37:31,05,10,1, 11.9,1,1, 10.618, 10597.936, 137.226, 52497.034 18/09/16,22:37:31,06,10,1, 11.9,1,1, 10.618, 10597.931, 137.232, 52497.048 18/09/16,22:37:31,07,10,1, 11.9,1,1, 10.618, 10597.947, 137.234, 52497.005 18/09/16,22:37:31,08,10,1, 11.9,1,1, 10.618, 10597.973, 137.233, 52497.008 18/09/16,22:37:31,09,10,1, 11.9,1,1, 10.618, 10597.957, 137.243, 52497.024 18/09/16,22:37:31,10,10,1, 11.9,1,1, 10.618, 10597.961, 137.239, 52496.999 18/09/16,22:37:31,11,10,1, 11.9,1,1, 10.618, 10597.969, 137.244, 52496.996 18/09/16,22:37:31,12,10,1, 11.9,1,1, 10.618, 10597.985, 137.209, 52497.035 18/09/16,22:37:31,13,10,1, 11.9,1,1, 10.618, 10597.962, 137.219, 52497.035 18/09/16,22:37:31,14,10,1, 11.9,1,1, 10.618, 10597.959, 137.208, 52497.014 18/09/16,22:37:31,15,10,1, 11.9,1,1, 10.618, 10597.963, 137.219, 52497.006 18/09/16,22:37:31,16,10,1, 11.9,1,1, 10.618, 10597.968, 137.216, 52496.997 18/09/16,22:37:31,17,10,1, 11.9,1,1, 10.618, 10597.941, 137.204, 52496.998 18/09/16,22:37:31,18,10,1, 11.9,1,1, 10.618, 10597.957, 137.196, 52496.990 18/09/16,22:37:31,19,10,1, 11.9,1,1, 10.618, 10597.970, 137.218, 52497.020 18/09/16,22:37:32,00,10,1, 11.8,1,1, 10.618, 10597.965, 137.218, 52497.020 18/09/16,22:37:32,01,10,1, 11.8,1,1, 10.618, 10597.947, 137.199, 52497.005 18/09/16,22:37:32,02,10,1, 11.8,1,1, 10.618, 10597.973, 137.219, 52497.012 18/09/16,22:37:32,03,10,1, 11.8,1,1, 10.618, 10597.976, 137.206, 52497.051 18/09/16,22:37:32,04,10,1, 11.8,1,1, 10.618, 10597.984, 137.179, 52497.048 18/09/16,22:37:32,05,10,1, 11.8,1,1, 10.618, 10597.959, 137.209, 52497.061 18/09/16,22:37:32,06,10,1, 11.8,1,1, 10.618, 10597.967, 137.185, 52497.085 18/09/16,22:37:32,07,10,1, 11.8,1,1, 10.618, 10597.971, 137.181, 52497.046 18/09/16,22:37:32,08,10,1, 11.8,1,1, 10.618, 10597.949, 137.209, 52497.112 18/09/16,22:37:32,09,10,1, 11.8,1,1, 10.618, 10598.023, 137.192, 52497.048 18/09/16,22:37:32,10,10,1, 11.8,1,1, 10.618, 10597.980, 137.207, 52497.040 18/09/16,22:37:32,11,10,1, 11.8,1,1, 10.618, 10597.973, 137.204, 52497.066 18/09/16,22:37:32,12,10,1, 11.8,1,1, 10.618, 10597.959, 137.183, 52497.077 18/09/16,22:37:32,13,10,1, 11.8,1,1, 10.618, 10597.979, 137.203, 52497.071 18/09/16,22:37:32,14,10,1, 11.8,1,1, 10.618, 10597.971, 137.178, 52497.067 18/09/16,22:37:32,15,10,1, 11.8,1,1, 10.618, 10597.961, 137.201, 52497.074 18/09/16,22:37:32,16,10,1, 11.8,1,1, 10.618, 10598.003, 137.179, 52497.087 18/09/16,22:37:32,17,10,1, 11.8,1,1, 10.618, 10597.974, 137.200, 52497.098 18/09/16,22:37:32,18,10,1, 11.8,1,1, 10.618, 10597.990, 137.182, 52497.098 18/09/16,22:37:32,19,10,1, 11.8,1,1, 10.618, 10597.978, 137.160, 52497.096 18/09/16,22:37:33,00,10,1, 11.9,1,1, 10.619, 10597.973, 137.160, 52497.096 18/09/16,22:37:33,01,10,1, 11.9,1,1, 10.619, 10597.975, 137.177, 52497.077 18/09/16,22:37:33,02,10,1, 11.9,1,1, 10.619, 10597.986, 137.143, 52497.130 18/09/16,22:37:33,03,10,1, 11.9,1,1, 10.619, 10597.978, 137.144, 52497.093 18/09/16,22:37:33,04,10,1, 11.9,1,1, 10.619, 10597.990, 137.159, 52497.100 18/09/16,22:37:33,05,10,1, 11.9,1,1, 10.619, 10597.961, 137.158, 52497.079 18/09/16,22:37:33,06,10,1, 11.9,1,1, 10.619, 10597.998, 137.149, 52497.062 18/09/16,22:37:33,07,10,1, 11.9,1,1, 10.619, 10598.009, 137.138, 52497.087 18/09/16,22:37:33,08,10,1, 11.9,1,1, 10.619, 10598.021, 137.163, 52497.118 18/09/16,22:37:33,09,10,1, 11.9,1,1, 10.619, 10598.009, 137.144, 52497.098 18/09/16,22:37:33,10,10,1, 11.9,1,1, 10.619, 10598.015, 137.145, 52497.111 18/09/16,22:37:33,11,10,1, 11.9,1,1, 10.619, 10598.027, 137.141, 52497.124 18/09/16,22:37:33,12,10,1, 11.9,1,1, 10.619, 10598.018, 137.152, 52497.112 18/09/16,22:37:33,13,10,1, 11.9,1,1, 10.619, 10598.005, 137.132, 52497.117 18/09/16,22:37:33,14,10,1, 11.9,1,1, 10.619, 10598.011, 137.141, 52497.097 18/09/16,22:37:33,15,10,1, 11.9,1,1, 10.619, 10598.027, 137.143, 52497.116 18/09/16,22:37:33,16,10,1, 11.9,1,1, 10.619, 10598.023, 137.135, 52497.124 18/09/16,22:37:33,17,10,1, 11.9,1,1, 10.619, 10598.036, 137.124, 52497.075 18/09/16,22:37:33,18,10,1, 11.9,1,1, 10.619, 10598.032, 137.139, 52497.136 18/09/16,22:37:33,19,10,1, 11.9,1,1, 10.619, 10598.017, 137.132, 52497.084 18/09/16,22:37:34,00,10,1, 11.9,1,1, 10.623, 10598.015, 137.132, 52497.084 18/09/16,22:37:34,01,10,1, 11.9,1,1, 10.623, 10598.033, 137.142, 52497.101 18/09/16,22:37:34,02,10,1, 11.9,1,1, 10.623, 10598.036, 137.135, 52497.099 18/09/16,22:37:34,03,10,1, 11.9,1,1, 10.623, 10598.048, 137.135, 52497.128 18/09/16,22:37:34,04,10,1, 11.9,1,1, 10.623, 10598.041, 137.118, 52497.122 18/09/16,22:37:34,05,10,1, 11.9,1,1, 10.623, 10598.044, 137.107, 52497.179 18/09/16,22:37:34,06,10,1, 11.9,1,1, 10.623, 10598.055, 137.121, 52497.184 18/09/16,22:37:34,07,10,1, 11.9,1,1, 10.623, 10598.056, 137.101, 52497.155 18/09/16,22:37:34,08,10,1, 11.9,1,1, 10.623, 10598.055, 137.109, 52497.096 18/09/16,22:37:34,09,10,1, 11.9,1,1, 10.623, 10598.077, 137.103, 52497.125 18/09/16,22:37:34,10,10,1, 11.9,1,1, 10.623, 10598.085, 137.091, 52497.158 18/09/16,22:37:34,11,10,1, 11.9,1,1, 10.623, 10598.064, 137.106, 52497.154 18/09/16,22:37:34,12,10,1, 11.9,1,1, 10.623, 10598.066, 137.113, 52497.157 18/09/16,22:37:34,13,10,1, 11.9,1,1, 10.623, 10598.068, 137.084, 52497.163 18/09/16,22:37:34,14,10,1, 11.9,1,1, 10.623, 10598.054, 137.101, 52497.164 18/09/16,22:37:34,15,10,1, 11.9,1,1, 10.623, 10598.086, 137.118, 52497.170 18/09/16,22:37:34,16,10,1, 11.9,1,1, 10.623, 10598.068, 137.103, 52497.132 18/09/16,22:37:34,17,10,1, 11.9,1,1, 10.623, 10598.076, 137.097, 52497.175 18/09/16,22:37:34,18,10,1, 11.9,1,1, 10.623, 10598.085, 137.113, 52497.145 18/09/16,22:37:34,19,10,1, 11.9,1,1, 10.623, 10598.080, 137.082, 52497.169 18/09/16,22:37:35,00,10,1, 11.8,1,1, 10.621, 10598.073, 137.082, 52497.169 18/09/16,22:37:35,01,10,1, 11.8,1,1, 10.621, 10598.091, 137.087, 52497.138 18/09/16,22:37:35,02,10,1, 11.8,1,1, 10.621, 10598.077, 137.098, 52497.106 18/09/16,22:37:35,03,10,1, 11.8,1,1, 10.621, 10598.081, 137.068, 52497.101 18/09/16,22:37:35,04,10,1, 11.8,1,1, 10.621, 10598.062, 137.058, 52497.056 18/09/16,22:37:35,05,10,1, 11.8,1,1, 10.621, 10598.074, 137.036, 52497.099 18/09/16,22:37:35,06,10,1, 11.8,1,1, 10.621, 10598.098, 137.070, 52497.073 18/09/16,22:37:35,07,10,1, 11.8,1,1, 10.621, 10598.110, 137.048, 52497.061 18/09/16,22:37:35,08,10,1, 11.8,1,1, 10.621, 10598.100, 137.042, 52497.071 18/09/16,22:37:35,09,10,1, 11.8,1,1, 10.621, 10598.107, 137.040, 52497.058 18/09/16,22:37:35,10,10,1, 11.8,1,1, 10.621, 10598.103, 136.994, 52497.066 18/09/16,22:37:35,11,10,1, 11.8,1,1, 10.621, 10598.137, 137.026, 52497.067 18/09/16,22:37:35,12,10,1, 11.8,1,1, 10.621, 10598.122, 137.022, 52497.113 18/09/16,22:37:35,13,10,1, 11.8,1,1, 10.621, 10598.138, 137.012, 52497.090 18/09/16,22:37:35,14,10,1, 11.8,1,1, 10.621, 10598.138, 137.020, 52497.082 18/09/16,22:37:35,15,10,1, 11.8,1,1, 10.621, 10598.111, 136.984, 52497.079 18/09/16,22:37:35,16,10,1, 11.8,1,1, 10.621, 10598.138, 136.994, 52497.077 18/09/16,22:37:35,17,10,1, 11.8,1,1, 10.621, 10598.137, 136.984, 52497.074 18/09/16,22:37:35,18,10,1, 11.8,1,1, 10.621, 10598.143, 136.978, 52497.054 18/09/16,22:37:35,19,10,1, 11.8,1,1, 10.621, 10598.139, 136.982, 52497.094 18/09/16,22:37:36,00,10,1, 11.8,1,1, 10.618, 10598.131, 136.982, 52497.094 18/09/16,22:37:36,01,10,1, 11.8,1,1, 10.618, 10598.120, 136.965, 52497.054 18/09/16,22:37:36,02,10,1, 11.8,1,1, 10.618, 10598.144, 136.967, 52497.054 18/09/16,22:37:36,03,10,1, 11.8,1,1, 10.618, 10598.134, 136.968, 52497.050 18/09/16,22:37:36,04,10,1, 11.8,1,1, 10.618, 10598.138, 136.965, 52497.066 18/09/16,22:37:36,05,10,1, 11.8,1,1, 10.618, 10598.172, 136.962, 52497.118 18/09/16,22:37:36,06,10,1, 11.8,1,1, 10.618, 10598.178, 136.943, 52497.096 18/09/16,22:37:36,07,10,1, 11.8,1,1, 10.618, 10598.185, 136.967, 52497.090 18/09/16,22:37:36,08,10,1, 11.8,1,1, 10.618, 10598.185, 136.946, 52497.068 18/09/16,22:37:36,09,10,1, 11.8,1,1, 10.618, 10598.184, 136.946, 52497.090 18/09/16,22:37:36,10,10,1, 11.8,1,1, 10.618, 10598.177, 136.956, 52497.092 18/09/16,22:37:36,11,10,1, 11.8,1,1, 10.618, 10598.187, 136.904, 52497.081 18/09/16,22:37:36,12,10,1, 11.8,1,1, 10.618, 10598.181, 136.922, 52497.074 18/09/16,22:37:36,13,10,1, 11.8,1,1, 10.618, 10598.191, 136.932, 52497.074 18/09/16,22:37:36,14,10,1, 11.8,1,1, 10.618, 10598.187, 136.922, 52497.087 18/09/16,22:37:36,15,10,1, 11.8,1,1, 10.618, 10598.203, 136.895, 52497.087 18/09/16,22:37:36,16,10,1, 11.8,1,1, 10.618, 10598.201, 136.899, 52497.034 18/09/16,22:37:36,17,10,1, 11.8,1,1, 10.618, 10598.214, 136.871, 52497.068 18/09/16,22:37:36,18,10,1, 11.8,1,1, 10.618, 10598.231, 136.892, 52497.068 18/09/16,22:37:36,19,10,1, 11.8,1,1, 10.618, 10598.203, 136.880, 52497.082 18/09/16,22:37:37,00,11,1, 11.9,1,1, 10.616, 10598.198, 136.880, 52497.082 18/09/16,22:37:37,01,11,1, 11.9,1,1, 10.616, 10598.206, 136.880, 52497.079 18/09/16,22:37:37,02,11,1, 11.9,1,1, 10.616, 10598.210, 136.875, 52497.069 18/09/16,22:37:37,03,11,1, 11.9,1,1, 10.616, 10598.226, 136.848, 52497.072 18/09/16,22:37:37,04,11,1, 11.9,1,1, 10.616, 10598.232, 136.854, 52497.080 18/09/16,22:37:37,05,11,1, 11.9,1,1, 10.616, 10598.222, 136.825, 52497.070 18/09/16,22:37:37,06,11,1, 11.9,1,1, 10.616, 10598.220, 136.825, 52497.076 18/09/16,22:37:37,07,11,1, 11.9,1,1, 10.616, 10598.230, 136.827, 52497.052 18/09/16,22:37:37,08,11,1, 11.9,1,1, 10.616, 10598.224, 136.784, 52497.066 18/09/16,22:37:37,09,11,1, 11.9,1,1, 10.616, 10598.224, 136.820, 52497.056 18/09/16,22:37:37,10,11,1, 11.9,1,1, 10.616, 10598.238, 136.784, 52497.076 18/09/16,22:37:37,11,11,1, 11.9,1,1, 10.616, 10598.251, 136.761, 52497.107 18/09/16,22:37:37,12,11,1, 11.9,1,1, 10.616, 10598.262, 136.782, 52497.096 18/09/16,22:37:37,13,11,1, 11.9,1,1, 10.616, 10598.263, 136.762, 52497.093 18/09/16,22:37:37,14,11,1, 11.9,1,1, 10.616, 10598.258, 136.761, 52497.060 18/09/16,22:37:37,15,11,1, 11.9,1,1, 10.616, 10598.274, 136.750, 52497.078 18/09/16,22:37:37,16,11,1, 11.9,1,1, 10.616, 10598.249, 136.730, 52497.059 18/09/16,22:37:37,17,11,1, 11.9,1,1, 10.616, 10598.273, 136.740, 52497.095 18/09/16,22:37:37,18,11,1, 11.9,1,1, 10.616, 10598.262, 136.719, 52497.037 18/09/16,22:37:37,19,11,1, 11.9,1,1, 10.616, 10598.267, 136.719, 52497.056 18/09/16,22:37:38,00,10,1, 11.9,1,1, 10.619, 10598.265, 136.719, 52497.056 18/09/16,22:37:38,01,10,1, 11.9,1,1, 10.619, 10598.277, 136.701, 52497.081 18/09/16,22:37:38,02,10,1, 11.9,1,1, 10.619, 10598.267, 136.697, 52497.085 18/09/16,22:37:38,03,10,1, 11.9,1,1, 10.619, 10598.289, 136.706, 52497.106 18/09/16,22:37:38,04,10,1, 11.9,1,1, 10.619, 10598.267, 136.674, 52497.066 18/09/16,22:37:38,05,10,1, 11.9,1,1, 10.619, 10598.271, 136.681, 52497.088 18/09/16,22:37:38,06,10,1, 11.9,1,1, 10.619, 10598.275, 136.671, 52497.079 18/09/16,22:37:38,07,10,1, 11.9,1,1, 10.619, 10598.274, 136.657, 52497.016 18/09/16,22:37:38,08,10,1, 11.9,1,1, 10.619, 10598.291, 136.666, 52497.067 18/09/16,22:37:38,09,10,1, 11.9,1,1, 10.619, 10598.281, 136.645, 52497.048 18/09/16,22:37:38,10,10,1, 11.9,1,1, 10.619, 10598.294, 136.625, 52497.070 18/09/16,22:37:38,11,10,1, 11.9,1,1, 10.619, 10598.278, 136.645, 52497.054 18/09/16,22:37:38,12,10,1, 11.9,1,1, 10.619, 10598.282, 136.629, 52497.018 18/09/16,22:37:38,13,10,1, 11.9,1,1, 10.619, 10598.306, 136.624, 52497.040 18/09/16,22:37:38,14,10,1, 11.9,1,1, 10.619, 10598.308, 136.613, 52497.015 18/09/16,22:37:38,15,10,1, 11.9,1,1, 10.619, 10598.300, 136.601, 52497.005 18/09/16,22:37:38,16,10,1, 11.9,1,1, 10.619, 10598.288, 136.615, 52497.050 18/09/16,22:37:38,17,10,1, 11.9,1,1, 10.619, 10598.291, 136.595, 52497.003 18/09/16,22:37:38,18,10,1, 11.9,1,1, 10.619, 10598.277, 136.543, 52497.010 18/09/16,22:37:38,19,10,1, 11.9,1,1, 10.619, 10598.294, 136.572, 52497.053 18/09/16,22:37:39,00,10,1, 11.8,1,1, 10.618, 10598.290, 136.572, 52497.053 18/09/16,22:37:39,01,10,1, 11.8,1,1, 10.618, 10598.308, 136.542, 52497.029 18/09/16,22:37:39,02,10,1, 11.8,1,1, 10.618, 10598.295, 136.563, 52497.063 18/09/16,22:37:39,03,10,1, 11.8,1,1, 10.618, 10598.319, 136.523, 52497.047 18/09/16,22:37:39,04,10,1, 11.8,1,1, 10.618, 10598.311, 136.545, 52497.051 18/09/16,22:37:39,05,10,1, 11.8,1,1, 10.618, 10598.319, 136.526, 52497.028 18/09/16,22:37:39,06,10,1, 11.8,1,1, 10.618, 10598.314, 136.504, 52497.045 18/09/16,22:37:39,07,10,1, 11.8,1,1, 10.618, 10598.322, 136.547, 52497.074 18/09/16,22:37:39,08,10,1, 11.8,1,1, 10.618, 10598.293, 136.519, 52497.115 18/09/16,22:37:39,09,10,1, 11.8,1,1, 10.618, 10598.331, 136.500, 52497.062 18/09/16,22:37:39,10,10,1, 11.8,1,1, 10.618, 10598.324, 136.504, 52497.039 18/09/16,22:37:39,11,10,1, 11.8,1,1, 10.618, 10598.301, 136.500, 52497.076 18/09/16,22:37:39,12,10,1, 11.8,1,1, 10.618, 10598.294, 136.491, 52497.082 18/09/16,22:37:39,13,10,1, 11.8,1,1, 10.618, 10598.311, 136.483, 52497.047 18/09/16,22:37:39,14,10,1, 11.8,1,1, 10.618, 10598.309, 136.458, 52496.996 18/09/16,22:37:39,15,10,1, 11.8,1,1, 10.618, 10598.305, 136.450, 52497.046 18/09/16,22:37:39,16,10,1, 11.8,1,1, 10.618, 10598.324, 136.456, 52497.034 18/09/16,22:37:39,17,10,1, 11.8,1,1, 10.618, 10598.323, 136.448, 52497.074 18/09/16,22:37:39,18,10,1, 11.8,1,1, 10.618, 10598.339, 136.474, 52497.058 18/09/16,22:37:39,19,10,1, 11.8,1,1, 10.618, 10598.313, 136.434, 52497.041 18/09/16,22:37:40,00,10,1, 11.9,1,1, 10.619, 10598.307, 136.434, 52497.041 18/09/16,22:37:40,01,10,1, 11.9,1,1, 10.619, 10598.316, 136.444, 52497.051 18/09/16,22:37:40,02,10,1, 11.9,1,1, 10.619, 10598.313, 136.410, 52497.006 18/09/16,22:37:40,03,10,1, 11.9,1,1, 10.619, 10598.324, 136.425, 52497.054 18/09/16,22:37:40,04,10,1, 11.9,1,1, 10.619, 10598.321, 136.414, 52497.034 18/09/16,22:37:40,05,10,1, 11.9,1,1, 10.619, 10598.313, 136.404, 52497.036 18/09/16,22:37:40,06,10,1, 11.9,1,1, 10.619, 10598.348, 136.389, 52497.051 18/09/16,22:37:40,07,10,1, 11.9,1,1, 10.619, 10598.316, 136.386, 52497.067 18/09/16,22:37:40,08,10,1, 11.9,1,1, 10.619, 10598.313, 136.379, 52497.027 18/09/16,22:37:40,09,10,1, 11.9,1,1, 10.619, 10598.336, 136.408, 52497.109 18/09/16,22:37:40,10,10,1, 11.9,1,1, 10.619, 10598.287, 136.365, 52497.089 18/09/16,22:37:40,11,10,1, 11.9,1,1, 10.619, 10598.310, 136.359, 52497.074 18/09/16,22:37:40,12,10,1, 11.9,1,1, 10.619, 10598.302, 136.381, 52497.119 18/09/16,22:37:40,13,10,1, 11.9,1,1, 10.619, 10598.280, 136.352, 52497.087 18/09/16,22:37:40,14,10,1, 11.9,1,1, 10.619, 10598.335, 136.400, 52497.078 18/09/16,22:37:40,15,10,1, 11.9,1,1, 10.619, 10598.297, 136.350, 52497.051 18/09/16,22:37:40,16,10,1, 11.9,1,1, 10.619, 10598.309, 136.381, 52497.108 18/09/16,22:37:40,17,10,1, 11.9,1,1, 10.619, 10598.314, 136.349, 52497.097 18/09/16,22:37:40,18,10,1, 11.9,1,1, 10.619, 10598.311, 136.342, 52497.109 18/09/16,22:37:40,19,10,1, 11.9,1,1, 10.619, 10598.291, 136.375, 52497.125 18/09/16,22:37:41,00,10,1, 11.9,1,1, 10.619, 10598.290, 136.375, 52497.125 18/09/16,22:37:41,01,10,1, 11.9,1,1, 10.619, 10598.309, 136.312, 52497.094 18/09/16,22:37:41,02,10,1, 11.9,1,1, 10.619, 10598.312, 136.356, 52497.106 18/09/16,22:37:41,03,10,1, 11.9,1,1, 10.619, 10598.324, 136.337, 52497.149 18/09/16,22:37:41,04,10,1, 11.9,1,1, 10.619, 10598.285, 136.329, 52497.136 18/09/16,22:37:41,05,10,1, 11.9,1,1, 10.619, 10598.293, 136.351, 52497.127 18/09/16,22:37:41,06,10,1, 11.9,1,1, 10.619, 10598.312, 136.325, 52497.074 18/09/16,22:37:41,07,10,1, 11.9,1,1, 10.619, 10598.321, 136.320, 52497.111 18/09/16,22:37:41,08,10,1, 11.9,1,1, 10.619, 10598.295, 136.350, 52497.148 18/09/16,22:37:41,09,10,1, 11.9,1,1, 10.619, 10598.286, 136.328, 52497.106 18/09/16,22:37:41,10,10,1, 11.9,1,1, 10.619, 10598.309, 136.350, 52497.143 18/09/16,22:37:41,11,10,1, 11.9,1,1, 10.619, 10598.291, 136.323, 52497.172 18/09/16,22:37:41,12,10,1, 11.9,1,1, 10.619, 10598.310, 136.309, 52497.130 18/09/16,22:37:41,13,10,1, 11.9,1,1, 10.619, 10598.327, 136.315, 52497.179 18/09/16,22:37:41,14,10,1, 11.9,1,1, 10.619, 10598.317, 136.327, 52497.152 18/09/16,22:37:41,15,10,1, 11.9,1,1, 10.619, 10598.327, 136.302, 52497.158 18/09/16,22:37:41,16,10,1, 11.9,1,1, 10.619, 10598.327, 136.308, 52497.159 18/09/16,22:37:41,17,10,1, 11.9,1,1, 10.619, 10598.316, 136.311, 52497.161 18/09/16,22:37:41,18,10,1, 11.9,1,1, 10.619, 10598.336, 136.330, 52497.208 18/09/16,22:37:41,19,10,1, 11.9,1,1, 10.619, 10598.313, 136.364, 52497.185 18/09/16,22:37:42,00,10,1, 11.9,1,1, 10.620, 10598.307, 136.364, 52497.185 18/09/16,22:37:42,01,10,1, 11.9,1,1, 10.620, 10598.313, 136.338, 52497.208 18/09/16,22:37:42,02,10,1, 11.9,1,1, 10.620, 10598.278, 136.315, 52497.249 18/09/16,22:37:42,03,10,1, 11.9,1,1, 10.620, 10598.344, 136.321, 52497.217 18/09/16,22:37:42,04,10,1, 11.9,1,1, 10.620, 10598.322, 136.317, 52497.226 18/09/16,22:37:42,05,10,1, 11.9,1,1, 10.620, 10598.309, 136.288, 52497.230 18/09/16,22:37:42,06,10,1, 11.9,1,1, 10.620, 10598.292, 136.321, 52497.221 18/09/16,22:37:42,07,10,1, 11.9,1,1, 10.620, 10598.318, 136.311, 52497.281 18/09/16,22:37:42,08,10,1, 11.9,1,1, 10.620, 10598.301, 136.329, 52497.234 18/09/16,22:37:42,09,10,1, 11.9,1,1, 10.620, 10598.319, 136.328, 52497.131 18/09/16,22:37:42,10,10,1, 11.9,1,1, 10.620, 10598.290, 136.330, 52497.295 18/09/16,22:37:42,11,10,1, 11.9,1,1, 10.620, 10598.308, 136.297, 52497.274 18/09/16,22:37:42,12,10,1, 11.9,1,1, 10.620, 10598.347, 136.344, 52497.322 18/09/16,22:37:42,13,10,1, 11.9,1,1, 10.620, 10598.339, 136.339, 52497.277 18/09/16,22:37:42,14,10,1, 11.9,1,1, 10.620, 10598.319, 136.328, 52497.295 18/09/16,22:37:42,15,10,1, 11.9,1,1, 10.620, 10598.352, 136.342, 52497.290 18/09/16,22:37:42,16,10,1, 11.9,1,1, 10.620, 10598.343, 136.333, 52497.267 18/09/16,22:37:42,17,10,1, 11.9,1,1, 10.620, 10598.353, 136.339, 52497.301 18/09/16,22:37:42,18,10,1, 11.9,1,1, 10.620, 10598.331, 136.345, 52497.308 18/09/16,22:37:42,19,10,1, 11.9,1,1, 10.620, 10598.326, 136.356, 52497.307 18/09/16,22:37:43,00,10,1, 11.8,1,1, 10.615, 10598.323, 136.356, 52497.307 18/09/16,22:37:43,01,10,1, 11.8,1,1, 10.615, 10598.339, 136.340, 52497.313 18/09/16,22:37:43,02,10,1, 11.8,1,1, 10.615, 10598.335, 136.335, 52497.307 18/09/16,22:37:43,03,10,1, 11.8,1,1, 10.615, 10598.349, 136.363, 52497.351 18/09/16,22:37:43,04,10,1, 11.8,1,1, 10.615, 10598.349, 136.358, 52497.316 18/09/16,22:37:43,05,10,1, 11.8,1,1, 10.615, 10598.347, 136.390, 52497.327 18/09/16,22:37:43,06,10,1, 11.8,1,1, 10.615, 10598.354, 136.405, 52497.352 18/09/16,22:37:43,07,10,1, 11.8,1,1, 10.615, 10598.350, 136.401, 52497.322 18/09/16,22:37:43,08,10,1, 11.8,1,1, 10.615, 10598.350, 136.411, 52497.361 18/09/16,22:37:43,09,10,1, 11.8,1,1, 10.615, 10598.345, 136.395, 52497.363 18/09/16,22:37:43,10,10,1, 11.8,1,1, 10.615, 10598.373, 136.396, 52497.375 18/09/16,22:37:43,11,10,1, 11.8,1,1, 10.615, 10598.363, 136.438, 52497.396 18/09/16,22:37:43,12,10,1, 11.8,1,1, 10.615, 10598.347, 136.414, 52497.387 18/09/16,22:37:43,13,10,1, 11.8,1,1, 10.615, 10598.344, 136.443, 52497.392 18/09/16,22:37:43,14,10,1, 11.8,1,1, 10.615, 10598.388, 136.461, 52497.383 18/09/16,22:37:43,15,10,1, 11.8,1,1, 10.615, 10598.384, 136.440, 52497.394 18/09/16,22:37:43,16,10,1, 11.8,1,1, 10.615, 10598.401, 136.465, 52497.455 18/09/16,22:37:43,17,10,1, 11.8,1,1, 10.615, 10598.384, 136.450, 52497.437 18/09/16,22:37:43,18,10,1, 11.8,1,1, 10.615, 10598.378, 136.457, 52497.422 18/09/16,22:37:43,19,10,1, 11.8,1,1, 10.615, 10598.410, 136.463, 52497.277 18/09/16,22:37:44,00,10,1, 11.9,1,1, 10.615, 10598.407, 136.463, 52497.277 18/09/16,22:37:44,01,10,1, 11.9,1,1, 10.615, 10598.375, 136.479, 52497.515 18/09/16,22:37:44,02,10,1, 11.9,1,1, 10.615, 10598.393, 136.483, 52497.489 18/09/16,22:37:44,03,10,1, 11.9,1,1, 10.615, 10598.387, 136.482, 52497.642 18/09/16,22:37:44,04,10,1, 11.9,1,1, 10.615, 10598.430, 136.498, 52497.485 18/09/16,22:37:44,05,10,1, 11.9,1,1, 10.615, 10598.416, 136.502, 52497.440 18/09/16,22:37:44,06,10,1, 11.9,1,1, 10.615, 10598.424, 136.517, 52497.496 18/09/16,22:37:44,07,10,1, 11.9,1,1, 10.615, 10598.430, 136.523, 52497.506 18/09/16,22:37:44,08,10,1, 11.9,1,1, 10.615, 10598.431, 136.511, 52497.490 18/09/16,22:37:44,09,10,1, 11.9,1,1, 10.615, 10598.430, 136.539, 52497.525 18/09/16,22:37:44,10,10,1, 11.9,1,1, 10.615, 10598.422, 136.537, 52497.762 18/09/16,22:37:44,11,10,1, 11.9,1,1, 10.615, 10598.405, 136.536, 52497.563 18/09/16,22:37:44,12,10,1, 11.9,1,1, 10.615, 10598.431, 136.561, 52497.609 18/09/16,22:37:44,13,10,1, 11.9,1,1, 10.615, 10598.444, 136.546, 52497.602 18/09/16,22:37:44,14,10,1, 11.9,1,1, 10.615, 10598.432, 136.576, 52497.557 18/09/16,22:37:44,15,10,1, 11.9,1,1, 10.615, 10598.465, 136.576, 52497.541 18/09/16,22:37:44,16,10,1, 11.9,1,1, 10.615, 10598.464, 136.570, 52497.547 18/09/16,22:37:44,17,10,1, 11.9,1,1, 10.615, 10598.452, 136.585, 52497.542 18/09/16,22:37:44,18,10,1, 11.9,1,1, 10.615, 10598.474, 136.607, 52497.601 18/09/16,22:37:44,19,10,1, 11.9,1,1, 10.615, 10598.469, 136.600, 52497.598 18/09/16,22:37:45,00,10,1, 11.9,1,1, 10.620, 10598.465, 136.600, 52497.598 18/09/16,22:37:45,01,10,1, 11.9,1,1, 10.620, 10598.474, 136.659, 52497.596 18/09/16,22:37:45,02,10,1, 11.9,1,1, 10.620, 10598.451, 136.628, 52497.582 18/09/16,22:37:45,03,10,1, 11.9,1,1, 10.620, 10598.475, 136.668, 52497.602 18/09/16,22:37:45,04,10,1, 11.9,1,1, 10.620, 10598.503, 136.653, 52497.592 18/09/16,22:37:45,05,10,1, 11.9,1,1, 10.620, 10598.487, 136.652, 52497.607 18/09/16,22:37:45,06,10,1, 11.9,1,1, 10.620, 10598.496, 136.700, 52497.609 18/09/16,22:37:45,07,10,1, 11.9,1,1, 10.620, 10598.500, 136.675, 52497.599 18/09/16,22:37:45,08,10,1, 11.9,1,1, 10.620, 10598.471, 136.714, 52497.677 18/09/16,22:37:45,09,10,1, 11.9,1,1, 10.620, 10598.483, 136.732, 52497.629 18/09/16,22:37:45,10,10,1, 11.9,1,1, 10.620, 10598.499, 136.703, 52497.623 18/09/16,22:37:45,11,10,1, 11.9,1,1, 10.620, 10598.499, 136.740, 52497.667 18/09/16,22:37:45,12,10,1, 11.9,1,1, 10.620, 10598.505, 136.740, 52497.669 18/09/16,22:37:45,13,10,1, 11.9,1,1, 10.620, 10598.497, 136.732, 52497.658 18/09/16,22:37:45,14,10,1, 11.9,1,1, 10.620, 10598.530, 136.760, 52497.660 18/09/16,22:37:45,15,10,1, 11.9,1,1, 10.620, 10598.533, 136.772, 52497.677 18/09/16,22:37:45,16,10,1, 11.9,1,1, 10.620, 10598.549, 136.782, 52497.689 18/09/16,22:37:45,17,10,1, 11.9,1,1, 10.620, 10598.557, 136.797, 52497.704 18/09/16,22:37:45,18,10,1, 11.9,1,1, 10.620, 10598.539, 136.786, 52497.689 18/09/16,22:37:45,19,10,1, 11.9,1,1, 10.620, 10598.577, 136.818, 52497.716 18/09/16,22:37:46,00,10,1, 11.9,1,1, 10.616, 10598.574, 136.818, 52497.716 18/09/16,22:37:46,01,10,1, 11.9,1,1, 10.616, 10598.565, 136.813, 52497.694 18/09/16,22:37:46,02,10,1, 11.9,1,1, 10.616, 10598.566, 136.850, 52497.719 18/09/16,22:37:46,03,10,1, 11.9,1,1, 10.616, 10598.567, 136.856, 52497.715 18/09/16,22:37:46,04,10,1, 11.9,1,1, 10.616, 10598.606, 136.867, 52497.764 18/09/16,22:37:46,05,10,1, 11.9,1,1, 10.616, 10598.573, 136.887, 52497.742 18/09/16,22:37:46,06,10,1, 11.9,1,1, 10.616, 10598.576, 136.871, 52497.749 18/09/16,22:37:46,07,10,1, 11.9,1,1, 10.616, 10598.617, 136.890, 52497.748 18/09/16,22:37:46,08,10,1, 11.9,1,1, 10.616, 10598.592, 136.910, 52497.768 18/09/16,22:37:46,09,10,1, 11.9,1,1, 10.616, 10598.602, 136.920, 52497.770 18/09/16,22:37:46,10,10,1, 11.9,1,1, 10.616, 10598.629, 136.931, 52497.805 18/09/16,22:37:46,11,10,1, 11.9,1,1, 10.616, 10598.601, 136.937, 52497.754 18/09/16,22:37:46,12,10,1, 11.9,1,1, 10.616, 10598.600, 136.955, 52497.755 18/09/16,22:37:46,13,10,1, 11.9,1,1, 10.616, 10598.620, 136.947, 52497.766 18/09/16,22:37:46,14,10,1, 11.9,1,1, 10.616, 10598.607, 136.963, 52497.782 18/09/16,22:37:46,15,10,1, 11.9,1,1, 10.616, 10598.666, 136.994, 52497.780 18/09/16,22:37:46,16,10,1, 11.9,1,1, 10.616, 10598.644, 137.010, 52497.828 18/09/16,22:37:46,17,10,1, 11.9,1,1, 10.616, 10598.649, 136.984, 52497.812 18/09/16,22:37:46,18,10,1, 11.9,1,1, 10.616, 10598.655, 137.018, 52497.775 18/09/16,22:37:46,19,10,1, 11.9,1,1, 10.616, 10598.651, 137.007, 52497.814 18/09/16,22:37:47,00,10,1, 11.9,1,1, 10.613, 10598.649, 137.007, 52497.814 18/09/16,22:37:47,01,10,1, 11.9,1,1, 10.613, 10598.698, 137.055, 52497.874 18/09/16,22:37:47,02,10,1, 11.9,1,1, 10.613, 10598.692, 137.035, 52497.807 18/09/16,22:37:47,03,10,1, 11.9,1,1, 10.613, 10598.692, 137.020, 52497.841 18/09/16,22:37:47,04,10,1, 11.9,1,1, 10.613, 10598.712, 137.059, 52497.843 18/09/16,22:37:47,05,10,1, 11.9,1,1, 10.613, 10598.712, 137.048, 52497.852 18/09/16,22:37:47,06,10,1, 11.9,1,1, 10.613, 10598.728, 137.082, 52497.862 18/09/16,22:37:47,07,10,1, 11.9,1,1, 10.613, 10598.719, 137.073, 52497.871 18/09/16,22:37:47,08,10,1, 11.9,1,1, 10.613, 10598.762, 137.097, 52497.888 18/09/16,22:37:47,09,10,1, 11.9,1,1, 10.613, 10598.734, 137.122, 52497.876 18/09/16,22:37:47,10,10,1, 11.9,1,1, 10.613, 10598.757, 137.125, 52497.895 18/09/16,22:37:47,11,10,1, 11.9,1,1, 10.613, 10598.750, 137.139, 52497.860 18/09/16,22:37:47,12,10,1, 11.9,1,1, 10.613, 10598.762, 137.154, 52497.883 18/09/16,22:37:47,13,10,1, 11.9,1,1, 10.613, 10598.797, 137.126, 52497.889 18/09/16,22:37:47,14,10,1, 11.9,1,1, 10.613, 10598.785, 137.140, 52497.887 18/09/16,22:37:47,15,10,1, 11.9,1,1, 10.613, 10598.804, 137.163, 52497.910 18/09/16,22:37:47,16,10,1, 11.9,1,1, 10.613, 10598.804, 137.166, 52497.898 18/09/16,22:37:47,17,10,1, 11.9,1,1, 10.613, 10598.815, 137.185, 52497.872 18/09/16,22:37:47,18,10,1, 11.9,1,1, 10.613, 10598.829, 137.216, 52497.913 18/09/16,22:37:47,19,10,1, 11.9,1,1, 10.613, 10598.820, 137.212, 52497.918 18/09/16,22:37:48,00,10,1, 11.8,1,1, 10.621, 10598.816, 137.212, 52497.918 18/09/16,22:37:48,01,10,1, 11.8,1,1, 10.621, 10598.857, 137.214, 52497.946 18/09/16,22:37:48,02,10,1, 11.8,1,1, 10.621, 10598.834, 137.230, 52497.945 18/09/16,22:37:48,03,10,1, 11.8,1,1, 10.621, 10598.867, 137.247, 52497.944 18/09/16,22:37:48,04,10,1, 11.8,1,1, 10.621, 10598.862, 137.230, 52497.911 18/09/16,22:37:48,05,10,1, 11.8,1,1, 10.621, 10598.886, 137.251, 52497.921 18/09/16,22:37:48,06,10,1, 11.8,1,1, 10.621, 10598.874, 137.282, 52497.930 18/09/16,22:37:48,07,10,1, 11.8,1,1, 10.621, 10598.885, 137.249, 52497.887 18/09/16,22:37:48,08,10,1, 11.8,1,1, 10.621, 10598.900, 137.286, 52497.927 18/09/16,22:37:48,09,10,1, 11.8,1,1, 10.621, 10598.911, 137.267, 52497.921 18/09/16,22:37:48,10,10,1, 11.8,1,1, 10.621, 10598.922, 137.282, 52497.987 18/09/16,22:37:48,11,10,1, 11.8,1,1, 10.621, 10598.921, 137.289, 52497.986 18/09/16,22:37:48,12,10,1, 11.8,1,1, 10.621, 10598.900, 137.288, 52497.946 18/09/16,22:37:48,13,10,1, 11.8,1,1, 10.621, 10598.908, 137.332, 52498.235 18/09/16,22:37:48,14,10,1, 11.8,1,1, 10.621, 10598.919, 137.310, 52497.795 18/09/16,22:37:48,15,10,1, 11.8,1,1, 10.621, 10598.927, 137.337, 52497.998 18/09/16,22:37:48,16,10,1, 11.8,1,1, 10.621, 10598.944, 137.336, 52498.018 18/09/16,22:37:48,17,10,1, 11.8,1,1, 10.621, 10598.950, 137.369, 52498.040 18/09/16,22:37:48,18,10,1, 11.8,1,1, 10.621, 10598.979, 137.360, 52498.011 18/09/16,22:37:48,19,10,1, 11.8,1,1, 10.621, 10598.979, 137.397, 52498.015 18/09/16,22:37:49,00,10,1, 11.9,1,1, 10.619, 10598.974, 137.397, 52498.015 18/09/16,22:37:49,01,10,1, 11.9,1,1, 10.619, 10598.993, 137.369, 52497.971 18/09/16,22:37:49,02,10,1, 11.9,1,1, 10.619, 10599.009, 137.431, 52498.032 18/09/16,22:37:49,03,10,1, 11.9,1,1, 10.619, 10599.015, 137.414, 52497.974 18/09/16,22:37:49,04,10,1, 11.9,1,1, 10.619, 10599.015, 137.427, 52498.030 18/09/16,22:37:49,05,10,1, 11.9,1,1, 10.619, 10599.011, 137.462, 52497.971 18/09/16,22:37:49,06,10,1, 11.9,1,1, 10.619, 10599.024, 137.453, 52497.995 18/09/16,22:37:49,07,10,1, 11.9,1,1, 10.619, 10599.048, 137.474, 52498.017 18/09/16,22:37:49,08,10,1, 11.9,1,1, 10.619, 10599.047, 137.480, 52498.050 18/09/16,22:37:49,09,10,1, 11.9,1,1, 10.619, 10599.054, 137.471, 52498.010 18/09/16,22:37:49,10,10,1, 11.9,1,1, 10.619, 10599.064, 137.510, 52498.051 18/09/16,22:37:49,11,10,1, 11.9,1,1, 10.619, 10599.060, 137.501, 52497.995 18/09/16,22:37:49,12,10,1, 11.9,1,1, 10.619, 10599.072, 137.518, 52497.988 18/09/16,22:37:49,13,10,1, 11.9,1,1, 10.619, 10599.079, 137.515, 52498.029 18/09/16,22:37:49,14,10,1, 11.9,1,1, 10.619, 10599.088, 137.547, 52498.022 18/09/16,22:37:49,15,10,1, 11.9,1,1, 10.619, 10599.115, 137.541, 52498.064 18/09/16,22:37:49,16,10,1, 11.9,1,1, 10.619, 10599.094, 137.577, 52498.050 18/09/16,22:37:49,17,10,1, 11.9,1,1, 10.619, 10599.108, 137.559, 52498.020 18/09/16,22:37:49,18,10,1, 11.9,1,1, 10.619, 10599.120, 137.623, 52498.067 18/09/16,22:37:49,19,10,1, 11.9,1,1, 10.619, 10599.114, 137.599, 52498.040 18/09/16,22:37:50,00,10,1, 11.9,1,1, 10.615, 10599.108, 137.599, 52498.040 18/09/16,22:37:50,01,10,1, 11.9,1,1, 10.615, 10599.131, 137.630, 52498.102 18/09/16,22:37:50,02,10,1, 11.9,1,1, 10.615, 10599.141, 137.604, 52498.057 18/09/16,22:37:50,03,10,1, 11.9,1,1, 10.615, 10599.148, 137.618, 52498.027 18/09/16,22:37:50,04,10,1, 11.9,1,1, 10.615, 10599.150, 137.644, 52498.037 18/09/16,22:37:50,05,10,1, 11.9,1,1, 10.615, 10599.171, 137.644, 52498.042 18/09/16,22:37:50,06,10,1, 11.9,1,1, 10.615, 10599.179, 137.682, 52498.092 18/09/16,22:37:50,07,10,1, 11.9,1,1, 10.615, 10599.192, 137.673, 52498.032 18/09/16,22:37:50,08,10,1, 11.9,1,1, 10.615, 10599.193, 137.666, 52498.033 18/09/16,22:37:50,09,10,1, 11.9,1,1, 10.615, 10599.205, 137.711, 52498.093 18/09/16,22:37:50,10,10,1, 11.9,1,1, 10.615, 10599.199, 137.708, 52498.088 18/09/16,22:37:50,11,10,1, 11.9,1,1, 10.615, 10599.199, 137.723, 52498.081 18/09/16,22:37:50,12,10,1, 11.9,1,1, 10.615, 10599.230, 137.716, 52498.084 18/09/16,22:37:50,13,10,1, 11.9,1,1, 10.615, 10599.222, 137.734, 52498.064 18/09/16,22:37:50,14,10,1, 11.9,1,1, 10.615, 10599.218, 137.723, 52498.110 18/09/16,22:37:50,15,10,1, 11.9,1,1, 10.615, 10599.236, 137.729, 52498.097 18/09/16,22:37:50,16,10,1, 11.9,1,1, 10.615, 10599.246, 137.725, 52498.090 18/09/16,22:37:50,17,10,1, 11.9,1,1, 10.615, 10599.261, 137.753, 52498.126 18/09/16,22:37:50,18,10,1, 11.9,1,1, 10.615, 10599.251, 137.748, 52498.094 18/09/16,22:37:50,19,10,1, 11.9,1,1, 10.615, 10599.275, 137.754, 52498.070 18/09/16,22:37:51,00,10,1, 11.9,1,1, 10.618, 10599.275, 137.754, 52498.070 18/09/16,22:37:51,01,10,1, 11.9,1,1, 10.618, 10599.272, 137.751, 52498.103 18/09/16,22:37:51,02,10,1, 11.9,1,1, 10.618, 10599.291, 137.742, 52498.086 18/09/16,22:37:51,03,10,1, 11.9,1,1, 10.618, 10599.321, 137.769, 52498.127 18/09/16,22:37:51,04,10,1, 11.9,1,1, 10.618, 10599.289, 137.752, 52498.085 18/09/16,22:37:51,05,10,1, 11.9,1,1, 10.618, 10599.319, 137.785, 52498.066 18/09/16,22:37:51,06,10,1, 11.9,1,1, 10.618, 10599.337, 137.773, 52498.142 18/09/16,22:37:51,07,10,1, 11.9,1,1, 10.618, 10599.312, 137.751, 52498.079 18/09/16,22:37:51,08,10,1, 11.9,1,1, 10.618, 10599.354, 137.776, 52498.156 18/09/16,22:37:51,09,10,1, 11.9,1,1, 10.618, 10599.345, 137.768, 52498.071 18/09/16,22:37:51,10,10,1, 11.9,1,1, 10.618, 10599.352, 137.769, 52498.121 18/09/16,22:37:51,11,10,1, 11.9,1,1, 10.618, 10599.339, 137.758, 52498.112 18/09/16,22:37:51,12,10,1, 11.9,1,1, 10.618, 10599.358, 137.757, 52498.098 18/09/16,22:37:51,13,10,1, 11.9,1,1, 10.618, 10599.365, 137.793, 52498.110 18/09/16,22:37:51,14,10,1, 11.9,1,1, 10.618, 10599.370, 137.800, 52498.093 18/09/16,22:37:51,15,10,1, 11.9,1,1, 10.618, 10599.365, 137.755, 52498.127 18/09/16,22:37:51,16,10,1, 11.9,1,1, 10.618, 10599.392, 137.772, 52498.152 18/09/16,22:37:51,17,10,1, 11.9,1,1, 10.618, 10599.382, 137.789, 52498.116 18/09/16,22:37:51,18,10,1, 11.9,1,1, 10.618, 10599.387, 137.797, 52498.107 18/09/16,22:37:51,19,10,1, 11.9,1,1, 10.618, 10599.404, 137.791, 52498.085 18/09/16,22:37:52,00,10,1, 11.9,1,1, 10.616, 10599.400, 137.791, 52498.085 18/09/16,22:37:52,01,10,1, 11.9,1,1, 10.616, 10599.393, 137.757, 52498.130 18/09/16,22:37:52,02,10,1, 11.9,1,1, 10.616, 10599.431, 137.761, 52498.139 18/09/16,22:37:52,03,10,1, 11.9,1,1, 10.616, 10599.413, 137.731, 52498.117 18/09/16,22:37:52,04,10,1, 11.9,1,1, 10.616, 10599.439, 137.755, 52498.127 18/09/16,22:37:52,05,10,1, 11.9,1,1, 10.616, 10599.428, 137.747, 52498.134 18/09/16,22:37:52,06,10,1, 11.9,1,1, 10.616, 10599.435, 137.752, 52498.119 18/09/16,22:37:52,07,10,1, 11.9,1,1, 10.616, 10599.436, 137.747, 52498.123 18/09/16,22:37:52,08,10,1, 11.9,1,1, 10.616, 10599.449, 137.728, 52498.081 18/09/16,22:37:52,09,10,1, 11.9,1,1, 10.616, 10599.451, 137.740, 52498.100 18/09/16,22:37:52,10,10,1, 11.9,1,1, 10.616, 10599.461, 137.751, 52498.141 18/09/16,22:37:52,11,10,1, 11.9,1,1, 10.616, 10599.456, 137.706, 52498.120 18/09/16,22:37:52,12,10,1, 11.9,1,1, 10.616, 10599.473, 137.720, 52498.108 18/09/16,22:37:52,13,10,1, 11.9,1,1, 10.616, 10599.450, 137.707, 52498.095 18/09/16,22:37:52,14,10,1, 11.9,1,1, 10.616, 10599.445, 137.670, 52498.123 18/09/16,22:37:52,15,10,1, 11.9,1,1, 10.616, 10599.484, 137.722, 52498.124 18/09/16,22:37:52,16,10,1, 11.9,1,1, 10.616, 10599.483, 137.706, 52498.136 18/09/16,22:37:52,17,10,1, 11.9,1,1, 10.616, 10599.478, 137.684, 52498.134 18/09/16,22:37:52,18,10,1, 11.9,1,1, 10.616, 10599.484, 137.702, 52498.112 18/09/16,22:37:52,19,10,1, 11.9,1,1, 10.616, 10599.478, 137.691, 52498.110 18/09/16,22:37:53,00,10,1, 11.9,1,1, 10.615, 10599.475, 137.691, 52498.110 18/09/16,22:37:53,01,10,1, 11.9,1,1, 10.615, 10599.513, 137.700, 52498.125 18/09/16,22:37:53,02,10,1, 11.9,1,1, 10.615, 10599.495, 137.643, 52498.115 18/09/16,22:37:53,03,10,1, 11.9,1,1, 10.615, 10599.507, 137.684, 52498.135 18/09/16,22:37:53,04,10,1, 11.9,1,1, 10.615, 10599.494, 137.660, 52498.140 18/09/16,22:37:53,05,10,1, 11.9,1,1, 10.615, 10599.509, 137.636, 52498.119 18/09/16,22:37:53,06,10,1, 11.9,1,1, 10.615, 10599.533, 137.644, 52498.085 18/09/16,22:37:53,07,10,1, 11.9,1,1, 10.615, 10599.497, 137.628, 52498.122 18/09/16,22:37:53,08,10,1, 11.9,1,1, 10.615, 10599.513, 137.639, 52498.197 18/09/16,22:37:53,09,10,1, 11.9,1,1, 10.615, 10599.532, 137.651, 52498.132 18/09/16,22:37:53,10,10,1, 11.9,1,1, 10.615, 10599.533, 137.636, 52498.103 18/09/16,22:37:53,11,10,1, 11.9,1,1, 10.615, 10599.538, 137.644, 52498.130 18/09/16,22:37:53,12,10,1, 11.9,1,1, 10.615, 10599.532, 137.639, 52498.114 18/09/16,22:37:53,13,10,1, 11.9,1,1, 10.615, 10599.537, 137.617, 52498.102 18/09/16,22:37:53,14,10,1, 11.9,1,1, 10.615, 10599.508, 137.632, 52498.131 18/09/16,22:37:53,15,10,1, 11.9,1,1, 10.615, 10599.522, 137.604, 52498.125 18/09/16,22:37:53,16,10,1, 11.9,1,1, 10.615, 10599.527, 137.583, 52498.124 18/09/16,22:37:53,17,10,1, 11.9,1,1, 10.615, 10599.528, 137.629, 52498.147 18/09/16,22:37:53,18,10,1, 11.9,1,1, 10.615, 10599.512, 137.578, 52498.153 18/09/16,22:37:53,19,10,1, 11.9,1,1, 10.615, 10599.546, 137.605, 52498.097 18/09/16,22:37:54,00,10,1, 11.9,1,1, 10.614, 10599.542, 137.605, 52498.097 18/09/16,22:37:54,01,10,1, 11.9,1,1, 10.614, 10599.548, 137.559, 52498.124 18/09/16,22:37:54,02,10,1, 11.9,1,1, 10.614, 10599.547, 137.600, 52498.127 18/09/16,22:37:54,03,10,1, 11.9,1,1, 10.614, 10599.557, 137.552, 52498.134 18/09/16,22:37:54,04,10,1, 11.9,1,1, 10.614, 10599.558, 137.562, 52498.133 18/09/16,22:37:54,05,10,1, 11.9,1,1, 10.614, 10599.565, 137.582, 52498.121 18/09/16,22:37:54,06,10,1, 11.9,1,1, 10.614, 10599.566, 137.563, 52498.141 18/09/16,22:37:54,07,10,1, 11.9,1,1, 10.614, 10599.539, 137.575, 52498.182 18/09/16,22:37:54,08,10,1, 11.9,1,1, 10.614, 10599.555, 137.569, 52498.148 18/09/16,22:37:54,09,10,1, 11.9,1,1, 10.614, 10599.549, 137.547, 52498.135 18/09/16,22:37:54,10,10,1, 11.9,1,1, 10.614, 10599.539, 137.572, 52498.161 18/09/16,22:37:54,11,10,1, 11.9,1,1, 10.614, 10599.550, 137.554, 52498.135 18/09/16,22:37:54,12,10,1, 11.9,1,1, 10.614, 10599.554, 137.519, 52498.138 18/09/16,22:37:54,13,10,1, 11.9,1,1, 10.614, 10599.586, 137.540, 52498.159 18/09/16,22:37:54,14,10,1, 11.9,1,1, 10.614, 10599.557, 137.517, 52498.112 18/09/16,22:37:54,15,10,1, 11.9,1,1, 10.614, 10599.555, 137.546, 52498.150 18/09/16,22:37:54,16,10,1, 11.9,1,1, 10.614, 10599.558, 137.549, 52498.161 18/09/16,22:37:54,17,10,1, 11.9,1,1, 10.614, 10599.547, 137.505, 52498.107 18/09/16,22:37:54,18,10,1, 11.9,1,1, 10.614, 10599.541, 137.529, 52498.117 18/09/16,22:37:54,19,10,1, 11.9,1,1, 10.614, 10599.564, 137.519, 52498.108 18/09/16,22:37:55,00,10,1, 11.9,1,1, 10.619, 10599.558, 137.519, 52498.108 18/09/16,22:37:55,01,10,1, 11.9,1,1, 10.619, 10599.520, 137.531, 52498.142 18/09/16,22:37:55,02,10,1, 11.9,1,1, 10.619, 10599.541, 137.489, 52498.158 18/09/16,22:37:55,03,10,1, 11.9,1,1, 10.619, 10599.545, 137.519, 52498.164 18/09/16,22:37:55,04,10,1, 11.9,1,1, 10.619, 10599.556, 137.533, 52498.162 18/09/16,22:37:55,05,10,1, 11.9,1,1, 10.619, 10599.540, 137.488, 52498.170 18/09/16,22:37:55,06,10,1, 11.9,1,1, 10.619, 10599.532, 137.515, 52498.155 18/09/16,22:37:55,07,10,1, 11.9,1,1, 10.619, 10599.543, 137.495, 52498.183 18/09/16,22:37:55,08,10,1, 11.9,1,1, 10.619, 10599.539, 137.471, 52498.186 18/09/16,22:37:55,09,10,1, 11.9,1,1, 10.619, 10599.563, 137.493, 52498.165 18/09/16,22:37:55,10,10,1, 11.9,1,1, 10.619, 10599.542, 137.464, 52498.138 18/09/16,22:37:55,11,10,1, 11.9,1,1, 10.619, 10599.542, 137.468, 52498.150 18/09/16,22:37:55,12,10,1, 11.9,1,1, 10.619, 10599.547, 137.452, 52498.205 18/09/16,22:37:55,13,10,1, 11.9,1,1, 10.619, 10599.551, 137.449, 52498.190 18/09/16,22:37:55,14,10,1, 11.9,1,1, 10.619, 10599.550, 137.442, 52498.185 18/09/16,22:37:55,15,10,1, 11.9,1,1, 10.619, 10599.561, 137.449, 52498.175 18/09/16,22:37:55,16,10,1, 11.9,1,1, 10.619, 10599.556, 137.427, 52498.141 18/09/16,22:37:55,17,10,1, 11.9,1,1, 10.619, 10599.538, 137.433, 52498.175 18/09/16,22:37:55,18,10,1, 11.9,1,1, 10.619, 10599.550, 137.408, 52498.157 18/09/16,22:37:55,19,10,1, 11.9,1,1, 10.619, 10599.534, 137.403, 52498.150 18/09/16,22:37:56,00,10,1, 11.8,1,1, 10.617, 10599.533, 137.403, 52498.150 18/09/16,22:37:56,01,10,1, 11.8,1,1, 10.617, 10599.549, 137.390, 52498.141 18/09/16,22:37:56,02,10,1, 11.8,1,1, 10.617, 10599.542, 137.406, 52498.170 18/09/16,22:37:56,03,10,1, 11.8,1,1, 10.617, 10599.581, 137.411, 52498.195 18/09/16,22:37:56,04,10,1, 11.8,1,1, 10.617, 10599.547, 137.372, 52498.176 18/09/16,22:37:56,05,10,1, 11.8,1,1, 10.617, 10599.538, 137.380, 52498.172 18/09/16,22:37:56,06,10,1, 11.8,1,1, 10.617, 10599.540, 137.382, 52498.163 18/09/16,22:37:56,07,10,1, 11.8,1,1, 10.617, 10599.577, 137.368, 52498.444 18/09/16,22:37:56,08,10,1, 11.8,1,1, 10.617, 10599.547, 137.375, 52498.102 18/09/16,22:37:56,09,10,1, 11.8,1,1, 10.617, 10599.538, 137.353, 52498.158 18/09/16,22:37:56,10,10,1, 11.8,1,1, 10.617, 10599.546, 137.347, 52498.188 18/09/16,22:37:56,11,10,1, 11.8,1,1, 10.617, 10599.519, 137.343, 52498.195 18/09/16,22:37:56,12,10,1, 11.8,1,1, 10.617, 10599.518, 137.323, 52498.137 18/09/16,22:37:56,13,10,1, 11.8,1,1, 10.617, 10599.560, 137.325, 52498.232 18/09/16,22:37:56,14,10,1, 11.8,1,1, 10.617, 10599.543, 137.303, 52498.168 18/09/16,22:37:56,15,10,1, 11.8,1,1, 10.617, 10599.550, 137.289, 52498.192 18/09/16,22:37:56,16,10,1, 11.8,1,1, 10.617, 10599.561, 137.296, 52498.204 18/09/16,22:37:56,17,10,1, 11.8,1,1, 10.617, 10599.577, 137.259, 52498.212 18/09/16,22:37:56,18,10,1, 11.8,1,1, 10.617, 10599.573, 137.279, 52498.209 18/09/16,22:37:56,19,10,1, 11.8,1,1, 10.617, 10599.546, 137.299, 52498.211 18/09/16,22:37:57,00,10,1, 11.9,1,1, 10.615, 10599.542, 137.299, 52498.211 18/09/16,22:37:57,01,10,1, 11.9,1,1, 10.615, 10599.558, 137.261, 52498.215 18/09/16,22:37:57,02,10,1, 11.9,1,1, 10.615, 10599.543, 137.215, 52498.192 18/09/16,22:37:57,03,10,1, 11.9,1,1, 10.615, 10599.553, 137.240, 52498.200 18/09/16,22:37:57,04,10,1, 11.9,1,1, 10.615, 10599.551, 137.246, 52498.222 18/09/16,22:37:57,05,10,1, 11.9,1,1, 10.615, 10599.562, 137.210, 52498.237 18/09/16,22:37:57,06,10,1, 11.9,1,1, 10.615, 10599.558, 137.204, 52498.257 18/09/16,22:37:57,07,10,1, 11.9,1,1, 10.615, 10599.570, 137.215, 52498.227 18/09/16,22:37:57,08,10,1, 11.9,1,1, 10.615, 10599.572, 137.192, 52498.221 18/09/16,22:37:57,09,10,1, 11.9,1,1, 10.615, 10599.561, 137.211, 52498.190 18/09/16,22:37:57,10,10,1, 11.9,1,1, 10.615, 10599.571, 137.167, 52498.194 18/09/16,22:37:57,11,10,1, 11.9,1,1, 10.615, 10599.563, 137.145, 52498.198 18/09/16,22:37:57,12,10,1, 11.9,1,1, 10.615, 10599.563, 137.170, 52498.236 18/09/16,22:37:57,13,10,1, 11.9,1,1, 10.615, 10599.595, 137.156, 52498.194 18/09/16,22:37:57,14,10,1, 11.9,1,1, 10.615, 10599.582, 137.152, 52498.216 18/09/16,22:37:57,15,10,1, 11.9,1,1, 10.615, 10599.589, 137.146, 52498.247 18/09/16,22:37:57,16,10,1, 11.9,1,1, 10.615, 10599.597, 137.123, 52498.220 18/09/16,22:37:57,17,10,1, 11.9,1,1, 10.615, 10599.574, 137.139, 52498.236 18/09/16,22:37:57,18,10,1, 11.9,1,1, 10.615, 10599.585, 137.131, 52498.241 18/09/16,22:37:57,19,10,1, 11.9,1,1, 10.615, 10599.566, 137.085, 52498.200 18/09/16,22:37:58,00,10,1, 11.8,1,1, 10.615, 10599.558, 137.085, 52498.200 18/09/16,22:37:58,01,10,1, 11.8,1,1, 10.615, 10599.589, 137.078, 52498.241 18/09/16,22:37:58,02,10,1, 11.8,1,1, 10.615, 10599.582, 137.068, 52498.246 18/09/16,22:37:58,03,10,1, 11.8,1,1, 10.615, 10599.581, 137.074, 52498.267 18/09/16,22:37:58,04,10,1, 11.8,1,1, 10.615, 10599.578, 137.025, 52498.239 18/09/16,22:37:58,05,10,1, 11.8,1,1, 10.615, 10599.610, 137.053, 52498.256 18/09/16,22:37:58,06,10,1, 11.8,1,1, 10.615, 10599.563, 137.056, 52498.244 18/09/16,22:37:58,07,10,1, 11.8,1,1, 10.615, 10599.575, 137.009, 52498.231 18/09/16,22:37:58,08,10,1, 11.8,1,1, 10.615, 10599.592, 137.027, 52498.246 18/09/16,22:37:58,09,10,1, 11.8,1,1, 10.615, 10599.586, 136.998, 52498.245 18/09/16,22:37:58,10,10,1, 11.8,1,1, 10.615, 10599.617, 137.008, 52498.241 18/09/16,22:37:58,11,10,1, 11.8,1,1, 10.615, 10599.603, 136.994, 52498.248 18/09/16,22:37:58,12,10,1, 11.8,1,1, 10.615, 10599.608, 136.982, 52498.224 18/09/16,22:37:58,13,10,1, 11.8,1,1, 10.615, 10599.625, 136.981, 52498.240 18/09/16,22:37:58,14,10,1, 11.8,1,1, 10.615, 10599.600, 136.972, 52498.250 18/09/16,22:37:58,15,10,1, 11.8,1,1, 10.615, 10599.594, 136.940, 52498.219 18/09/16,22:37:58,16,10,1, 11.8,1,1, 10.615, 10599.594, 136.936, 52498.275 18/09/16,22:37:58,17,10,1, 11.8,1,1, 10.615, 10599.614, 136.940, 52498.255 18/09/16,22:37:58,18,10,1, 11.8,1,1, 10.615, 10599.607, 136.917, 52498.241 18/09/16,22:37:58,19,10,1, 11.8,1,1, 10.615, 10599.616, 136.923, 52498.262 18/09/16,22:37:59,00,11,1, 11.9,1,1, 10.617, 10599.608, 136.923, 52498.262 18/09/16,22:37:59,01,11,1, 11.9,1,1, 10.617, 10599.620, 136.912, 52498.296 18/09/16,22:37:59,02,11,1, 11.9,1,1, 10.617, 10599.615, 136.886, 52498.233 18/09/16,22:37:59,03,11,1, 11.9,1,1, 10.617, 10599.606, 136.873, 52498.280 18/09/16,22:37:59,04,11,1, 11.9,1,1, 10.617, 10599.623, 136.904, 52498.272 18/09/16,22:37:59,05,11,1, 11.9,1,1, 10.617, 10599.591, 136.860, 52498.271 18/09/16,22:37:59,06,11,1, 11.9,1,1, 10.617, 10599.636, 136.874, 52498.266 18/09/16,22:37:59,07,11,1, 11.9,1,1, 10.617, 10599.613, 136.849, 52498.233 18/09/16,22:37:59,08,11,1, 11.9,1,1, 10.617, 10599.612, 136.832, 52498.257 18/09/16,22:37:59,09,11,1, 11.9,1,1, 10.617, 10599.619, 136.836, 52498.239 18/09/16,22:37:59,10,11,1, 11.9,1,1, 10.617, 10599.636, 136.816, 52498.220 18/09/16,22:37:59,11,11,1, 11.9,1,1, 10.617, 10599.612, 136.802, 52498.258 18/09/16,22:37:59,12,11,1, 11.9,1,1, 10.617, 10599.668, 136.819, 52497.967 18/09/16,22:37:59,13,11,1, 11.9,1,1, 10.617, 10599.598, 136.806, 52498.182 18/09/16,22:37:59,14,11,1, 11.9,1,1, 10.617, 10599.591, 136.827, 52498.267 18/09/16,22:37:59,15,11,1, 11.9,1,1, 10.617, 10599.619, 136.815, 52498.288 18/09/16,22:37:59,16,11,1, 11.9,1,1, 10.617, 10599.631, 136.776, 52498.251 18/09/16,22:37:59,17,11,1, 11.9,1,1, 10.617, 10599.610, 136.817, 52498.268 18/09/16,22:37:59,18,11,1, 11.9,1,1, 10.617, 10599.652, 136.774, 52498.244 18/09/16,22:37:59,19,11,1, 11.9,1,1, 10.617, 10599.624, 136.778, 52498.272 18/09/16,22:38:00,00,11,1, 11.8,1,1, 10.618, 10599.617, 136.778, 52498.272 18/09/16,22:38:00,01,11,1, 11.8,1,1, 10.618, 10599.624, 136.739, 52498.281 18/09/16,22:38:00,02,11,1, 11.8,1,1, 10.618, 10599.638, 136.765, 52498.279 18/09/16,22:38:00,03,11,1, 11.8,1,1, 10.618, 10599.643, 136.760, 52498.273 18/09/16,22:38:00,04,11,1, 11.8,1,1, 10.618, 10599.617, 136.739, 52498.283 18/09/16,22:38:00,05,11,1, 11.8,1,1, 10.618, 10599.650, 136.781, 52498.267 18/09/16,22:38:00,06,11,1, 11.8,1,1, 10.618, 10599.664, 136.760, 52498.261 18/09/16,22:38:00,07,11,1, 11.8,1,1, 10.618, 10599.633, 136.732, 52498.240 18/09/16,22:38:00,08,11,1, 11.8,1,1, 10.618, 10599.648, 136.739, 52498.259 18/09/16,22:38:00,09,11,1, 11.8,1,1, 10.618, 10599.622, 136.723, 52498.238 18/09/16,22:38:00,10,11,1, 11.8,1,1, 10.618, 10599.667, 136.743, 52498.257 18/09/16,22:38:00,11,11,1, 11.8,1,1, 10.618, 10599.651, 136.747, 52498.230 18/09/16,22:38:00,12,11,1, 11.8,1,1, 10.618, 10599.628, 136.723, 52498.238 18/09/16,22:38:00,13,11,1, 11.8,1,1, 10.618, 10599.637, 136.752, 52498.241 18/09/16,22:38:00,14,11,1, 11.8,1,1, 10.618, 10599.658, 136.753, 52498.200 18/09/16,22:38:00,15,11,1, 11.8,1,1, 10.618, 10599.622, 136.726, 52498.322 18/09/16,22:38:00,16,11,1, 11.8,1,1, 10.618, 10599.648, 136.738, 52498.307 18/09/16,22:38:00,17,11,1, 11.8,1,1, 10.618, 10599.658, 136.722, 52498.301 18/09/16,22:38:00,18,11,1, 11.8,1,1, 10.618, 10599.651, 136.746, 52498.309 18/09/16,22:38:00,19,11,1, 11.8,1,1, 10.618, 10599.642, 136.743, 52498.295 18/09/16,22:38:01,00,11,1, 11.9,1,1, 10.622, 10599.642, 136.743, 52498.295 18/09/16,22:38:01,01,11,1, 11.9,1,1, 10.622, 10599.653, 136.751, 52498.314 18/09/16,22:38:01,02,11,1, 11.9,1,1, 10.622, 10599.639, 136.756, 52498.325 18/09/16,22:38:01,03,11,1, 11.9,1,1, 10.622, 10599.646, 136.716, 52498.326 18/09/16,22:38:01,04,11,1, 11.9,1,1, 10.622, 10599.655, 136.747, 52498.335 18/09/16,22:38:01,05,11,1, 11.9,1,1, 10.622, 10599.644, 136.716, 52498.314 18/09/16,22:38:01,06,11,1, 11.9,1,1, 10.622, 10599.653, 136.729, 52498.322 18/09/16,22:38:01,07,11,1, 11.9,1,1, 10.622, 10599.645, 136.748, 52498.294 18/09/16,22:38:01,08,11,1, 11.9,1,1, 10.622, 10599.642, 136.720, 52498.354 18/09/16,22:38:01,09,11,1, 11.9,1,1, 10.622, 10599.654, 136.735, 52498.302 18/09/16,22:38:01,10,11,1, 11.9,1,1, 10.622, 10599.642, 136.736, 52498.326 18/09/16,22:38:01,11,11,1, 11.9,1,1, 10.622, 10599.656, 136.727, 52498.300 18/09/16,22:38:01,12,11,1, 11.9,1,1, 10.622, 10599.654, 136.724, 52498.316 18/09/16,22:38:01,13,11,1, 11.9,1,1, 10.622, 10599.647, 136.706, 52498.314 18/09/16,22:38:01,14,11,1, 11.9,1,1, 10.622, 10599.637, 136.725, 52498.293 18/09/16,22:38:01,15,11,1, 11.9,1,1, 10.622, 10599.636, 136.730, 52498.346 18/09/16,22:38:01,16,11,1, 11.9,1,1, 10.622, 10599.650, 136.706, 52498.294 18/09/16,22:38:01,17,11,1, 11.9,1,1, 10.622, 10599.636, 136.717, 52498.338 18/09/16,22:38:01,18,11,1, 11.9,1,1, 10.622, 10599.648, 136.711, 52498.306 18/09/16,22:38:01,19,11,1, 11.9,1,1, 10.622, 10599.640, 136.695, 52498.288 18/09/16,22:38:02,00,11,1, 11.9,1,1, 10.618, 10599.633, 136.695, 52498.288 18/09/16,22:38:02,01,11,1, 11.9,1,1, 10.618, 10599.656, 136.700, 52498.338 18/09/16,22:38:02,02,11,1, 11.9,1,1, 10.618, 10599.667, 136.707, 52498.292 18/09/16,22:38:02,03,11,1, 11.9,1,1, 10.618, 10599.662, 136.723, 52498.334 18/09/16,22:38:02,04,11,1, 11.9,1,1, 10.618, 10599.637, 136.701, 52498.278 18/09/16,22:38:02,05,11,1, 11.9,1,1, 10.618, 10599.654, 136.734, 52498.342 18/09/16,22:38:02,06,11,1, 11.9,1,1, 10.618, 10599.657, 136.705, 52498.302 18/09/16,22:38:02,07,11,1, 11.9,1,1, 10.618, 10599.659, 136.685, 52498.326 18/09/16,22:38:02,08,11,1, 11.9,1,1, 10.618, 10599.691, 136.738, 52498.339 18/09/16,22:38:02,09,11,1, 11.9,1,1, 10.618, 10599.663, 136.698, 52498.311 18/09/16,22:38:02,10,11,1, 11.9,1,1, 10.618, 10599.652, 136.732, 52498.339 18/09/16,22:38:02,11,11,1, 11.9,1,1, 10.618, 10599.697, 136.692, 52498.250 18/09/16,22:38:02,12,11,1, 11.9,1,1, 10.618, 10599.687, 136.701, 52498.301 18/09/16,22:38:02,13,11,1, 11.9,1,1, 10.618, 10599.715, 136.697, 52498.354 18/09/16,22:38:02,14,11,1, 11.9,1,1, 10.618, 10599.697, 136.705, 52498.349 18/09/16,22:38:02,15,11,1, 11.9,1,1, 10.618, 10599.707, 136.687, 52498.364 18/09/16,22:38:02,16,11,1, 11.9,1,1, 10.618, 10599.694, 136.715, 52498.399 18/09/16,22:38:02,17,11,1, 11.9,1,1, 10.618, 10599.678, 136.701, 52498.366 18/09/16,22:38:02,18,11,1, 11.9,1,1, 10.618, 10599.713, 136.697, 52498.391 18/09/16,22:38:02,19,11,1, 11.9,1,1, 10.618, 10599.710, 136.696, 52498.389 18/09/16,22:38:03,00,11,1, 11.8,1,1, 10.617, 10599.709, 136.696, 52498.389 18/09/16,22:38:03,01,11,1, 11.8,1,1, 10.617, 10599.725, 136.695, 52498.376 18/09/16,22:38:03,02,11,1, 11.8,1,1, 10.617, 10599.724, 136.709, 52498.369 18/09/16,22:38:03,03,11,1, 11.8,1,1, 10.617, 10599.723, 136.681, 52498.362 18/09/16,22:38:03,04,11,1, 11.8,1,1, 10.617, 10599.727, 136.694, 52498.384 18/09/16,22:38:03,05,11,1, 11.8,1,1, 10.617, 10599.732, 136.694, 52498.376 18/09/16,22:38:03,06,11,1, 11.8,1,1, 10.617, 10599.754, 136.686, 52498.354 18/09/16,22:38:03,07,11,1, 11.8,1,1, 10.617, 10599.752, 136.692, 52498.386 18/09/16,22:38:03,08,11,1, 11.8,1,1, 10.617, 10599.739, 136.699, 52498.419 18/09/16,22:38:03,09,11,1, 11.8,1,1, 10.617, 10599.774, 136.695, 52498.365 18/09/16,22:38:03,10,11,1, 11.8,1,1, 10.617, 10599.789, 136.691, 52498.400 18/09/16,22:38:03,11,11,1, 11.8,1,1, 10.617, 10599.783, 136.690, 52498.393 18/09/16,22:38:03,12,11,1, 11.8,1,1, 10.617, 10599.769, 136.724, 52498.394 18/09/16,22:38:03,13,11,1, 11.8,1,1, 10.617, 10599.784, 136.709, 52498.397 18/09/16,22:38:03,14,11,1, 11.8,1,1, 10.617, 10599.772, 136.670, 52498.399 18/09/16,22:38:03,15,11,1, 11.8,1,1, 10.617, 10599.798, 136.712, 52498.393 18/09/16,22:38:03,16,11,1, 11.8,1,1, 10.617, 10599.789, 136.684, 52498.399 18/09/16,22:38:03,17,11,1, 11.8,1,1, 10.617, 10599.804, 136.678, 52498.406 18/09/16,22:38:03,18,11,1, 11.8,1,1, 10.617, 10599.827, 136.703, 52498.404 18/09/16,22:38:03,19,11,1, 11.8,1,1, 10.617, 10599.801, 136.665, 52498.376 18/09/16,22:38:04,00,10,1, 11.9,1,1, 10.615, 10599.800, 136.665, 52498.376 18/09/16,22:38:04,01,10,1, 11.9,1,1, 10.615, 10599.860, 136.689, 52498.437 18/09/16,22:38:04,02,10,1, 11.9,1,1, 10.615, 10599.821, 136.666, 52498.376 18/09/16,22:38:04,03,10,1, 11.9,1,1, 10.615, 10599.841, 136.686, 52498.413 18/09/16,22:38:04,04,10,1, 11.9,1,1, 10.615, 10599.880, 136.671, 52498.415 18/09/16,22:38:04,05,10,1, 11.9,1,1, 10.615, 10599.853, 136.665, 52498.361 18/09/16,22:38:04,06,10,1, 11.9,1,1, 10.615, 10599.879, 136.703, 52498.418 18/09/16,22:38:04,07,10,1, 11.9,1,1, 10.615, 10599.879, 136.657, 52498.414 18/09/16,22:38:04,08,10,1, 11.9,1,1, 10.615, 10599.874, 136.677, 52498.414 18/09/16,22:38:04,09,10,1, 11.9,1,1, 10.615, 10599.898, 136.692, 52498.458 18/09/16,22:38:04,10,10,1, 11.9,1,1, 10.615, 10599.884, 136.657, 52498.427 18/09/16,22:38:04,11,10,1, 11.9,1,1, 10.615, 10599.896, 136.683, 52498.391 18/09/16,22:38:04,12,10,1, 11.9,1,1, 10.615, 10599.905, 136.660, 52498.422 18/09/16,22:38:04,13,10,1, 11.9,1,1, 10.615, 10599.886, 136.645, 52498.401 18/09/16,22:38:04,14,10,1, 11.9,1,1, 10.615, 10599.914, 136.678, 52498.433 18/09/16,22:38:04,15,10,1, 11.9,1,1, 10.615, 10599.888, 136.637, 52498.409 18/09/16,22:38:04,16,10,1, 11.9,1,1, 10.615, 10599.917, 136.661, 52498.437 18/09/16,22:38:04,17,10,1, 11.9,1,1, 10.615, 10599.932, 136.678, 52498.425 18/09/16,22:38:04,18,10,1, 11.9,1,1, 10.615, 10599.925, 136.642, 52498.411 18/09/16,22:38:04,19,10,1, 11.9,1,1, 10.615, 10599.941, 136.658, 52498.453 18/09/16,22:38:05,00,11,1, 11.8,1,1, 10.617, 10599.934, 136.658, 52498.453 18/09/16,22:38:05,01,11,1, 11.8,1,1, 10.617, 10599.908, 136.622, 52498.436 18/09/16,22:38:05,02,11,1, 11.8,1,1, 10.617, 10599.952, 136.647, 52498.450 18/09/16,22:38:05,03,11,1, 11.8,1,1, 10.617, 10599.927, 136.644, 52498.417 18/09/16,22:38:05,04,11,1, 11.8,1,1, 10.617, 10599.937, 136.626, 52498.461 18/09/16,22:38:05,05,11,1, 11.8,1,1, 10.617, 10599.968, 136.636, 52498.493 18/09/16,22:38:05,06,11,1, 11.8,1,1, 10.617, 10599.940, 136.621, 52498.451 18/09/16,22:38:05,07,11,1, 11.8,1,1, 10.617, 10599.957, 136.651, 52498.462 18/09/16,22:38:05,08,11,1, 11.8,1,1, 10.617, 10599.955, 136.660, 52498.497 18/09/16,22:38:05,09,11,1, 11.8,1,1, 10.617, 10599.984, 136.649, 52498.455 18/09/16,22:38:05,10,11,1, 11.8,1,1, 10.617, 10600.004, 136.632, 52498.433 18/09/16,22:38:05,11,11,1, 11.8,1,1, 10.617, 10599.964, 136.619, 52498.452 18/09/16,22:38:05,12,11,1, 11.8,1,1, 10.617, 10599.999, 136.649, 52498.452 18/09/16,22:38:05,13,11,1, 11.8,1,1, 10.617, 10600.002, 136.674, 52498.476 18/09/16,22:38:05,14,11,1, 11.8,1,1, 10.617, 10599.961, 136.640, 52498.491 18/09/16,22:38:05,15,11,1, 11.8,1,1, 10.617, 10600.051, 136.643, 52498.496 18/09/16,22:38:05,16,11,1, 11.8,1,1, 10.617, 10600.001, 136.653, 52498.437 18/09/16,22:38:05,17,11,1, 11.8,1,1, 10.617, 10599.990, 136.648, 52498.466 18/09/16,22:38:05,18,11,1, 11.8,1,1, 10.617, 10600.011, 136.645, 52498.446 18/09/16,22:38:05,19,11,1, 11.8,1,1, 10.617, 10599.987, 136.647, 52498.472 18/09/16,22:38:06,00,10,1, 11.8,1,1, 10.616, 10599.984, 136.647, 52498.472 18/09/16,22:38:06,01,10,1, 11.8,1,1, 10.616, 10600.007, 136.665, 52498.491 18/09/16,22:38:06,02,10,1, 11.8,1,1, 10.616, 10600.015, 136.625, 52498.469 18/09/16,22:38:06,03,10,1, 11.8,1,1, 10.616, 10600.016, 136.651, 52498.482 18/09/16,22:38:06,04,10,1, 11.8,1,1, 10.616, 10600.022, 136.666, 52498.482 18/09/16,22:38:06,05,10,1, 11.8,1,1, 10.616, 10600.023, 136.670, 52498.485 18/09/16,22:38:06,06,10,1, 11.8,1,1, 10.616, 10600.007, 136.686, 52498.482 18/09/16,22:38:06,07,10,1, 11.8,1,1, 10.616, 10599.994, 136.693, 52498.461 18/09/16,22:38:06,08,10,1, 11.8,1,1, 10.616, 10600.015, 136.647, 52498.463 18/09/16,22:38:06,09,10,1, 11.8,1,1, 10.616, 10600.025, 136.715, 52498.497 18/09/16,22:38:06,10,10,1, 11.8,1,1, 10.616, 10600.017, 136.674, 52498.460 18/09/16,22:38:06,11,10,1, 11.8,1,1, 10.616, 10600.030, 136.700, 52498.487 18/09/16,22:38:06,12,10,1, 11.8,1,1, 10.616, 10600.036, 136.696, 52498.498 18/09/16,22:38:06,13,10,1, 11.8,1,1, 10.616, 10600.033, 136.673, 52498.479 18/09/16,22:38:06,14,10,1, 11.8,1,1, 10.616, 10600.045, 136.738, 52498.499 18/09/16,22:38:06,15,10,1, 11.8,1,1, 10.616, 10600.020, 136.708, 52498.456 18/09/16,22:38:06,16,10,1, 11.8,1,1, 10.616, 10600.029, 136.725, 52498.433 18/09/16,22:38:06,17,10,1, 11.8,1,1, 10.616, 10600.064, 136.699, 52498.500 18/09/16,22:38:06,18,10,1, 11.8,1,1, 10.616, 10600.037, 136.713, 52498.494 18/09/16,22:38:06,19,10,1, 11.8,1,1, 10.616, 10600.048, 136.737, 52498.451 18/09/16,22:38:07,00,10,1, 11.8,1,1, 10.614, 10600.042, 136.737, 52498.451 18/09/16,22:38:07,01,10,1, 11.8,1,1, 10.614, 10600.036, 136.706, 52498.460 18/09/16,22:38:07,02,10,1, 11.8,1,1, 10.614, 10600.055, 136.739, 52498.486 18/09/16,22:38:07,03,10,1, 11.8,1,1, 10.614, 10600.089, 136.731, 52498.451 18/09/16,22:38:07,04,10,1, 11.8,1,1, 10.614, 10600.055, 136.742, 52498.490 18/09/16,22:38:07,05,10,1, 11.8,1,1, 10.614, 10600.066, 136.754, 52498.468 18/09/16,22:38:07,06,10,1, 11.8,1,1, 10.614, 10600.031, 136.739, 52498.481 18/09/16,22:38:07,07,10,1, 11.8,1,1, 10.614, 10600.058, 136.744, 52498.465 18/09/16,22:38:07,08,10,1, 11.8,1,1, 10.614, 10600.064, 136.751, 52498.546 18/09/16,22:38:07,09,10,1, 11.8,1,1, 10.614, 10600.077, 136.738, 52498.458 18/09/16,22:38:07,10,10,1, 11.8,1,1, 10.614, 10600.069, 136.737, 52498.503 18/09/16,22:38:07,11,10,1, 11.8,1,1, 10.614, 10600.072, 136.750, 52498.483 18/09/16,22:38:07,12,10,1, 11.8,1,1, 10.614, 10600.070, 136.753, 52498.473 18/09/16,22:38:07,13,10,1, 11.8,1,1, 10.614, 10600.076, 136.752, 52498.527 18/09/16,22:38:07,14,10,1, 11.8,1,1, 10.614, 10600.056, 136.773, 52498.490 18/09/16,22:38:07,15,10,1, 11.8,1,1, 10.614, 10600.075, 136.769, 52498.518 18/09/16,22:38:07,16,10,1, 11.8,1,1, 10.614, 10600.073, 136.788, 52498.527 18/09/16,22:38:07,17,10,1, 11.8,1,1, 10.614, 10600.074, 136.746, 52498.467 18/09/16,22:38:07,18,10,1, 11.8,1,1, 10.614, 10600.064, 136.795, 52498.504 18/09/16,22:38:07,19,10,1, 11.8,1,1, 10.614, 10600.075, 136.768, 52498.475 18/09/16,22:38:08,00,11,1, 11.8,1,1, 10.618, 10600.067, 136.768, 52498.475 18/09/16,22:38:08,01,11,1, 11.8,1,1, 10.618, 10600.099, 136.784, 52498.564 18/09/16,22:38:08,02,11,1, 11.8,1,1, 10.618, 10600.080, 136.791, 52498.507 18/09/16,22:38:08,03,11,1, 11.8,1,1, 10.618, 10600.086, 136.806, 52498.526 18/09/16,22:38:08,04,11,1, 11.8,1,1, 10.618, 10600.067, 136.823, 52498.529 18/09/16,22:38:08,05,11,1, 11.8,1,1, 10.618, 10600.085, 136.797, 52498.541 18/09/16,22:38:08,06,11,1, 11.8,1,1, 10.618, 10600.062, 136.805, 52498.552 18/09/16,22:38:08,07,11,1, 11.8,1,1, 10.618, 10600.094, 136.835, 52498.565 18/09/16,22:38:08,08,11,1, 11.8,1,1, 10.618, 10600.085, 136.820, 52498.540 18/09/16,22:38:08,09,11,1, 11.8,1,1, 10.618, 10600.080, 136.826, 52498.536 18/09/16,22:38:08,10,11,1, 11.8,1,1, 10.618, 10600.081, 136.847, 52498.526 18/09/16,22:38:08,11,11,1, 11.8,1,1, 10.618, 10600.071, 136.821, 52498.499 18/09/16,22:38:08,12,11,1, 11.8,1,1, 10.618, 10600.089, 136.854, 52498.531 18/09/16,22:38:08,13,11,1, 11.8,1,1, 10.618, 10600.088, 136.830, 52498.507 18/09/16,22:38:08,14,11,1, 11.8,1,1, 10.618, 10600.091, 136.830, 52498.516 18/09/16,22:38:08,15,11,1, 11.8,1,1, 10.618, 10600.062, 136.858, 52498.517 18/09/16,22:38:08,16,11,1, 11.8,1,1, 10.618, 10600.069, 136.833, 52498.513 18/09/16,22:38:08,17,11,1, 11.8,1,1, 10.618, 10600.082, 136.849, 52498.523 18/09/16,22:38:08,18,11,1, 11.8,1,1, 10.618, 10600.060, 136.867, 52498.517 18/09/16,22:38:08,19,11,1, 11.8,1,1, 10.618, 10600.057, 136.854, 52498.503 18/09/16,22:38:09,00,10,1, 11.9,1,1, 10.617, 10600.051, 136.854, 52498.503 18/09/16,22:38:09,01,10,1, 11.9,1,1, 10.617, 10600.064, 136.870, 52498.525 18/09/16,22:38:09,02,10,1, 11.9,1,1, 10.617, 10600.063, 136.857, 52498.516 18/09/16,22:38:09,03,10,1, 11.9,1,1, 10.617, 10600.053, 136.877, 52498.540 18/09/16,22:38:09,04,10,1, 11.9,1,1, 10.617, 10600.069, 136.856, 52498.547 18/09/16,22:38:09,05,10,1, 11.9,1,1, 10.617, 10600.086, 136.870, 52498.560 18/09/16,22:38:09,06,10,1, 11.9,1,1, 10.617, 10600.047, 136.896, 52498.574 18/09/16,22:38:09,07,10,1, 11.9,1,1, 10.617, 10600.046, 136.868, 52498.561 18/09/16,22:38:09,08,10,1, 11.9,1,1, 10.617, 10600.055, 136.915, 52498.599 18/09/16,22:38:09,09,10,1, 11.9,1,1, 10.617, 10600.066, 136.909, 52498.532 18/09/16,22:38:09,10,10,1, 11.9,1,1, 10.617, 10600.061, 136.902, 52498.568 18/09/16,22:38:09,11,10,1, 11.9,1,1, 10.617, 10600.060, 136.926, 52498.579 18/09/16,22:38:09,12,10,1, 11.9,1,1, 10.617, 10600.055, 136.918, 52498.603 18/09/16,22:38:09,13,10,1, 11.9,1,1, 10.617, 10600.033, 136.928, 52498.575 18/09/16,22:38:09,14,10,1, 11.9,1,1, 10.617, 10600.037, 136.943, 52498.576 18/09/16,22:38:09,15,10,1, 11.9,1,1, 10.617, 10600.040, 136.935, 52498.579 18/09/16,22:38:09,16,10,1, 11.9,1,1, 10.617, 10600.029, 136.962, 52498.605 18/09/16,22:38:09,17,10,1, 11.9,1,1, 10.617, 10600.040, 136.943, 52498.597 18/09/16,22:38:09,18,10,1, 11.9,1,1, 10.617, 10600.051, 136.924, 52498.595 18/09/16,22:38:09,19,10,1, 11.9,1,1, 10.617, 10600.055, 136.950, 52498.597 18/09/16,22:38:10,00,10,1, 11.9,1,1, 10.616, 10600.051, 136.950, 52498.597 18/09/16,22:38:10,01,10,1, 11.9,1,1, 10.616, 10600.027, 136.950, 52498.598 18/09/16,22:38:10,02,10,1, 11.9,1,1, 10.616, 10600.037, 136.949, 52498.602 18/09/16,22:38:10,03,10,1, 11.9,1,1, 10.616, 10600.037, 136.937, 52498.564 18/09/16,22:38:10,04,10,1, 11.9,1,1, 10.616, 10600.050, 136.957, 52498.581 18/09/16,22:38:10,05,10,1, 11.9,1,1, 10.616, 10600.044, 136.978, 52498.575 18/09/16,22:38:10,06,10,1, 11.9,1,1, 10.616, 10600.023, 136.952, 52498.569 18/09/16,22:38:10,07,10,1, 11.9,1,1, 10.616, 10600.048, 136.956, 52498.628 18/09/16,22:38:10,08,10,1, 11.9,1,1, 10.616, 10600.056, 136.973, 52498.586 18/09/16,22:38:10,09,10,1, 11.9,1,1, 10.616, 10600.025, 136.958, 52498.587 18/09/16,22:38:10,10,10,1, 11.9,1,1, 10.616, 10600.036, 137.000, 52498.604 18/09/16,22:38:10,11,10,1, 11.9,1,1, 10.616, 10600.025, 136.972, 52498.580 18/09/16,22:38:10,12,10,1, 11.9,1,1, 10.616, 10600.018, 136.973, 52498.607 18/09/16,22:38:10,13,10,1, 11.9,1,1, 10.616, 10600.023, 136.954, 52498.624 18/09/16,22:38:10,14,10,1, 11.9,1,1, 10.616, 10599.994, 136.969, 52498.610 18/09/16,22:38:10,15,10,1, 11.9,1,1, 10.616, 10600.012, 137.012, 52498.628 18/09/16,22:38:10,16,10,1, 11.9,1,1, 10.616, 10599.994, 136.958, 52498.610 18/09/16,22:38:10,17,10,1, 11.9,1,1, 10.616, 10599.992, 136.992, 52498.602 18/09/16,22:38:10,18,10,1, 11.9,1,1, 10.616, 10599.991, 136.989, 52498.610 18/09/16,22:38:10,19,10,1, 11.9,1,1, 10.616, 10599.989, 136.956, 52498.626 18/09/16,22:38:11,00,10,1, 11.9,1,1, 10.616, 10599.984, 136.956, 52498.626 18/09/16,22:38:11,01,10,1, 11.9,1,1, 10.616, 10599.981, 136.974, 52498.632 18/09/16,22:38:11,02,10,1, 11.9,1,1, 10.616, 10599.968, 136.984, 52498.612 18/09/16,22:38:11,03,10,1, 11.9,1,1, 10.616, 10599.987, 136.980, 52498.638 18/09/16,22:38:11,04,10,1, 11.9,1,1, 10.616, 10599.953, 136.999, 52498.612 18/09/16,22:38:11,05,10,1, 11.9,1,1, 10.616, 10599.975, 136.988, 52498.610 18/09/16,22:38:11,06,10,1, 11.9,1,1, 10.616, 10599.968, 137.005, 52498.611 18/09/16,22:38:11,07,10,1, 11.9,1,1, 10.616, 10599.941, 136.978, 52498.668 18/09/16,22:38:11,08,10,1, 11.9,1,1, 10.616, 10599.970, 137.002, 52498.611 18/09/16,22:38:11,09,10,1, 11.9,1,1, 10.616, 10599.958, 137.003, 52498.620 18/09/16,22:38:11,10,10,1, 11.9,1,1, 10.616, 10599.955, 136.987, 52498.636 18/09/16,22:38:11,11,10,1, 11.9,1,1, 10.616, 10599.958, 137.019, 52498.683 18/09/16,22:38:11,12,10,1, 11.9,1,1, 10.616, 10599.943, 137.009, 52498.604 18/09/16,22:38:11,13,10,1, 11.9,1,1, 10.616, 10599.927, 137.000, 52498.664 18/09/16,22:38:11,14,10,1, 11.9,1,1, 10.616, 10599.931, 137.009, 52498.644 18/09/16,22:38:11,15,10,1, 11.9,1,1, 10.616, 10599.956, 136.998, 52498.665 18/09/16,22:38:11,16,10,1, 11.9,1,1, 10.616, 10599.913, 137.037, 52498.710 18/09/16,22:38:11,17,10,1, 11.9,1,1, 10.616, 10599.955, 137.027, 52498.633 18/09/16,22:38:11,18,10,1, 11.9,1,1, 10.616, 10599.943, 137.017, 52498.610 18/09/16,22:38:11,19,10,1, 11.9,1,1, 10.616, 10599.979, 137.036, 52498.656 18/09/16,22:38:12,00,09,1, 11.9,1,1, 10.618, 10599.976, 137.036, 52498.656 18/09/16,22:38:12,01,09,1, 11.9,1,1, 10.618, 10599.909, 137.019, 52498.641 18/09/16,22:38:12,02,09,1, 11.9,1,1, 10.618, 10599.913, 137.034, 52498.650 18/09/16,22:38:12,03,09,1, 11.9,1,1, 10.618, 10599.925, 137.035, 52498.695 18/09/16,22:38:12,04,09,1, 11.9,1,1, 10.618, 10599.922, 137.047, 52498.681 18/09/16,22:38:12,05,09,1, 11.9,1,1, 10.618, 10599.923, 137.065, 52498.692 18/09/16,22:38:12,06,09,1, 11.9,1,1, 10.618, 10599.927, 137.054, 52498.697 18/09/16,22:38:12,07,09,1, 11.9,1,1, 10.618, 10599.918, 137.065, 52498.727 18/09/16,22:38:12,08,09,1, 11.9,1,1, 10.618, 10599.902, 137.052, 52498.645 18/09/16,22:38:12,09,09,1, 11.9,1,1, 10.618, 10599.911, 137.062, 52498.670 18/09/16,22:38:12,10,09,1, 11.9,1,1, 10.618, 10599.938, 137.070, 52498.668 18/09/16,22:38:12,11,09,1, 11.9,1,1, 10.618, 10599.909, 137.071, 52498.687 18/09/16,22:38:12,12,09,1, 11.9,1,1, 10.618, 10599.923, 137.044, 52498.682 18/09/16,22:38:12,13,09,1, 11.9,1,1, 10.618, 10599.933, 137.062, 52498.686 18/09/16,22:38:12,14,09,1, 11.9,1,1, 10.618, 10599.938, 137.041, 52498.697 18/09/16,22:38:12,15,09,1, 11.9,1,1, 10.618, 10599.910, 137.041, 52498.711 18/09/16,22:38:12,16,09,1, 11.9,1,1, 10.618, 10599.934, 137.055, 52498.688 18/09/16,22:38:12,17,09,1, 11.9,1,1, 10.618, 10599.929, 137.049, 52498.713 18/09/16,22:38:12,18,09,1, 11.9,1,1, 10.618, 10599.917, 137.065, 52498.726 18/09/16,22:38:12,19,09,1, 11.9,1,1, 10.618, 10599.932, 137.061, 52498.692 18/09/16,22:38:13,00,10,1, 11.9,1,1, 10.617, 10599.926, 137.061, 52498.692 18/09/16,22:38:13,01,10,1, 11.9,1,1, 10.617, 10599.958, 137.049, 52498.744 18/09/16,22:38:13,02,10,1, 11.9,1,1, 10.617, 10599.950, 137.071, 52498.716 18/09/16,22:38:13,03,10,1, 11.9,1,1, 10.617, 10599.917, 137.077, 52498.682 18/09/16,22:38:13,04,10,1, 11.9,1,1, 10.617, 10599.940, 137.048, 52498.705 18/09/16,22:38:13,05,10,1, 11.9,1,1, 10.617, 10599.958, 137.048, 52498.714 18/09/16,22:38:13,06,10,1, 11.9,1,1, 10.617, 10599.940, 137.080, 52498.715 18/09/16,22:38:13,07,10,1, 11.9,1,1, 10.617, 10599.934, 137.074, 52498.696 18/09/16,22:38:13,08,10,1, 11.9,1,1, 10.617, 10599.963, 137.066, 52498.708 18/09/16,22:38:13,09,10,1, 11.9,1,1, 10.617, 10599.958, 137.083, 52498.680 18/09/16,22:38:13,10,10,1, 11.9,1,1, 10.617, 10599.937, 137.053, 52498.720 18/09/16,22:38:13,11,10,1, 11.9,1,1, 10.617, 10599.986, 137.054, 52498.732 18/09/16,22:38:13,12,10,1, 11.9,1,1, 10.617, 10599.994, 137.062, 52498.689 18/09/16,22:38:13,13,10,1, 11.9,1,1, 10.617, 10599.966, 137.059, 52498.642 18/09/16,22:38:13,14,10,1, 11.9,1,1, 10.617, 10599.978, 137.077, 52498.699 18/09/16,22:38:13,15,10,1, 11.9,1,1, 10.617, 10599.993, 137.089, 52498.649 18/09/16,22:38:13,16,10,1, 11.9,1,1, 10.617, 10599.959, 137.055, 52498.682 18/09/16,22:38:13,17,10,1, 11.9,1,1, 10.617, 10599.979, 137.089, 52498.704 18/09/16,22:38:13,18,10,1, 11.9,1,1, 10.617, 10600.003, 137.085, 52498.691 18/09/16,22:38:13,19,10,1, 11.9,1,1, 10.617, 10600.034, 137.085, 52498.714 18/09/16,22:38:14,00,10,1, 11.9,1,1, 10.613, 10600.034, 137.085, 52498.714 18/09/16,22:38:14,01,10,1, 11.9,1,1, 10.613, 10600.015, 137.073, 52498.703 18/09/16,22:38:14,02,10,1, 11.9,1,1, 10.613, 10600.025, 137.088, 52498.757 18/09/16,22:38:14,03,10,1, 11.9,1,1, 10.613, 10600.034, 137.072, 52498.713 18/09/16,22:38:14,04,10,1, 11.9,1,1, 10.613, 10600.035, 137.070, 52498.721 18/09/16,22:38:14,05,10,1, 11.9,1,1, 10.613, 10600.050, 137.093, 52498.721 18/09/16,22:38:14,06,10,1, 11.9,1,1, 10.613, 10600.058, 137.060, 52498.683 18/09/16,22:38:14,07,10,1, 11.9,1,1, 10.613, 10600.078, 137.081, 52498.778 18/09/16,22:38:14,08,10,1, 11.9,1,1, 10.613, 10600.092, 137.053, 52498.715 18/09/16,22:38:14,09,10,1, 11.9,1,1, 10.613, 10600.077, 137.019, 52498.697 18/09/16,22:38:14,10,10,1, 11.9,1,1, 10.613, 10600.094, 137.081, 52498.735 18/09/16,22:38:14,11,10,1, 11.9,1,1, 10.613, 10600.088, 137.050, 52498.722 18/09/16,22:38:14,12,10,1, 11.9,1,1, 10.613, 10600.071, 137.079, 52498.796 18/09/16,22:38:14,13,10,1, 11.9,1,1, 10.613, 10600.102, 137.089, 52498.741 18/09/16,22:38:14,14,10,1, 11.9,1,1, 10.613, 10600.086, 137.076, 52498.663 18/09/16,22:38:14,15,10,1, 11.9,1,1, 10.613, 10600.108, 137.095, 52498.709 18/09/16,22:38:14,16,10,1, 11.9,1,1, 10.613, 10600.085, 137.080, 52498.703 18/09/16,22:38:14,17,10,1, 11.9,1,1, 10.613, 10600.083, 137.065, 52498.707 18/09/16,22:38:14,18,10,1, 11.9,1,1, 10.613, 10600.112, 137.056, 52498.740 18/09/16,22:38:14,19,10,1, 11.9,1,1, 10.613, 10600.113, 137.053, 52498.700 18/09/16,22:38:15,00,10,1, 11.8,1,1, 10.616, 10600.109, 137.053, 52498.700 18/09/16,22:38:15,01,10,1, 11.8,1,1, 10.616, 10600.125, 137.073, 52498.746 18/09/16,22:38:15,02,10,1, 11.8,1,1, 10.616, 10600.101, 137.065, 52498.703 18/09/16,22:38:15,03,10,1, 11.8,1,1, 10.616, 10600.115, 137.065, 52498.750 18/09/16,22:38:15,04,10,1, 11.8,1,1, 10.616, 10600.124, 137.051, 52498.702 18/09/16,22:38:15,05,10,1, 11.8,1,1, 10.616, 10600.145, 137.048, 52498.667 18/09/16,22:38:15,06,10,1, 11.8,1,1, 10.616, 10600.139, 137.065, 52498.695 18/09/16,22:38:15,07,10,1, 11.8,1,1, 10.616, 10600.116, 137.062, 52498.697 18/09/16,22:38:15,08,10,1, 11.8,1,1, 10.616, 10600.138, 137.053, 52498.706 18/09/16,22:38:15,09,10,1, 11.8,1,1, 10.616, 10600.150, 137.065, 52498.685 18/09/16,22:38:15,10,10,1, 11.8,1,1, 10.616, 10600.140, 137.036, 52498.715 18/09/16,22:38:15,11,10,1, 11.8,1,1, 10.616, 10600.165, 137.047, 52498.585 18/09/16,22:38:15,12,10,1, 11.8,1,1, 10.616, 10600.182, 137.043, 52498.757 18/09/16,22:38:15,13,10,1, 11.8,1,1, 10.616, 10600.134, 137.013, 52498.715 18/09/16,22:38:15,14,10,1, 11.8,1,1, 10.616, 10600.160, 137.066, 52498.766 18/09/16,22:38:15,15,10,1, 11.8,1,1, 10.616, 10600.162, 137.032, 52498.696 18/09/16,22:38:15,16,10,1, 11.8,1,1, 10.616, 10600.168, 137.000, 52498.675 18/09/16,22:38:15,17,10,1, 11.8,1,1, 10.616, 10600.199, 137.053, 52498.875 18/09/16,22:38:15,18,10,1, 11.8,1,1, 10.616, 10600.202, 137.012, 52498.638 18/09/16,22:38:15,19,10,1, 11.8,1,1, 10.616, 10600.184, 137.028, 52498.660 18/09/16,22:38:16,00,11,1, 11.8,1,1, 10.620, 10600.176, 137.028, 52498.660 18/09/16,22:38:16,01,11,1, 11.8,1,1, 10.620, 10600.181, 137.019, 52498.690 18/09/16,22:38:16,02,11,1, 11.8,1,1, 10.620, 10600.217, 137.028, 52498.890 18/09/16,22:38:16,03,11,1, 11.8,1,1, 10.620, 10600.207, 136.994, 52498.465 18/09/16,22:38:16,04,11,1, 11.8,1,1, 10.620, 10600.151, 137.021, 52498.728 18/09/16,22:38:16,05,11,1, 11.8,1,1, 10.620, 10600.153, 137.041, 52498.704 18/09/16,22:38:16,06,11,1, 11.8,1,1, 10.620, 10600.165, 137.037, 52498.706 18/09/16,22:38:16,07,11,1, 11.8,1,1, 10.620, 10600.191, 137.005, 52498.689 18/09/16,22:38:16,08,11,1, 11.8,1,1, 10.620, 10600.195, 137.049, 52498.719 18/09/16,22:38:16,09,11,1, 11.8,1,1, 10.620, 10600.184, 137.027, 52498.677 18/09/16,22:38:16,10,11,1, 11.8,1,1, 10.620, 10600.194, 137.053, 52498.711 18/09/16,22:38:16,11,11,1, 11.8,1,1, 10.620, 10600.207, 137.012, 52498.691 18/09/16,22:38:16,12,11,1, 11.8,1,1, 10.620, 10600.188, 137.034, 52498.685 18/09/16,22:38:16,13,11,1, 11.8,1,1, 10.620, 10600.226, 137.042, 52498.698 18/09/16,22:38:16,14,11,1, 11.8,1,1, 10.620, 10600.180, 137.027, 52498.694 18/09/16,22:38:16,15,11,1, 11.8,1,1, 10.620, 10600.216, 137.038, 52498.681 18/09/16,22:38:16,16,11,1, 11.8,1,1, 10.620, 10600.193, 137.065, 52498.699 18/09/16,22:38:16,17,11,1, 11.8,1,1, 10.620, 10600.200, 137.038, 52498.658 18/09/16,22:38:16,18,11,1, 11.8,1,1, 10.620, 10600.178, 137.062, 52498.713 18/09/16,22:38:16,19,11,1, 11.8,1,1, 10.620, 10600.220, 137.050, 52498.666 18/09/16,22:38:17,00,11,1, 11.9,1,1, 10.613, 10600.218, 137.050, 52498.666 18/09/16,22:38:17,01,11,1, 11.9,1,1, 10.613, 10600.218, 137.041, 52498.718 18/09/16,22:38:17,02,11,1, 11.9,1,1, 10.613, 10600.209, 137.039, 52498.682 18/09/16,22:38:17,03,11,1, 11.9,1,1, 10.613, 10600.204, 137.044, 52498.663 18/09/16,22:38:17,04,11,1, 11.9,1,1, 10.613, 10600.195, 137.054, 52498.650 18/09/16,22:38:17,05,11,1, 11.9,1,1, 10.613, 10600.212, 137.037, 52498.679 18/09/16,22:38:17,06,11,1, 11.9,1,1, 10.613, 10600.214, 137.043, 52498.699 18/09/16,22:38:17,07,11,1, 11.9,1,1, 10.613, 10600.205, 137.053, 52498.707 18/09/16,22:38:17,08,11,1, 11.9,1,1, 10.613, 10600.214, 137.035, 52498.688 18/09/16,22:38:17,09,11,1, 11.9,1,1, 10.613, 10600.220, 137.070, 52498.718 18/09/16,22:38:17,10,11,1, 11.9,1,1, 10.613, 10600.206, 137.049, 52498.736 18/09/16,22:38:17,11,11,1, 11.9,1,1, 10.613, 10600.215, 137.061, 52498.719 18/09/16,22:38:17,12,11,1, 11.9,1,1, 10.613, 10600.182, 137.081, 52498.822 18/09/16,22:38:17,13,11,1, 11.9,1,1, 10.613, 10600.200, 137.021, 52498.670 18/09/16,22:38:17,14,11,1, 11.9,1,1, 10.613, 10600.217, 137.019, 52498.647 18/09/16,22:38:17,15,11,1, 11.9,1,1, 10.613, 10600.198, 137.048, 52498.688 18/09/16,22:38:17,16,11,1, 11.9,1,1, 10.613, 10600.200, 137.042, 52498.684 18/09/16,22:38:17,17,11,1, 11.9,1,1, 10.613, 10600.188, 137.053, 52498.703 18/09/16,22:38:17,18,11,1, 11.9,1,1, 10.613, 10600.179, 137.050, 52498.682 18/09/16,22:38:17,19,11,1, 11.9,1,1, 10.613, 10600.213, 137.047, 52498.715 18/09/16,22:38:18,00,11,1, 11.9,1,1, 10.610, 10600.209, 137.047, 52498.715 18/09/16,22:38:18,01,11,1, 11.9,1,1, 10.610, 10600.174, 137.024, 52498.703 18/09/16,22:38:18,02,11,1, 11.9,1,1, 10.610, 10600.201, 137.020, 52498.687 18/09/16,22:38:18,03,11,1, 11.9,1,1, 10.610, 10600.186, 137.049, 52498.706 18/09/16,22:38:18,04,11,1, 11.9,1,1, 10.610, 10600.191, 137.039, 52498.685 18/09/16,22:38:18,05,11,1, 11.9,1,1, 10.610, 10600.208, 137.042, 52498.729 18/09/16,22:38:18,06,11,1, 11.9,1,1, 10.610, 10600.196, 137.030, 52498.690 18/09/16,22:38:18,07,11,1, 11.9,1,1, 10.610, 10600.161, 137.020, 52498.735 18/09/16,22:38:18,08,11,1, 11.9,1,1, 10.610, 10600.193, 137.044, 52498.714 18/09/16,22:38:18,09,11,1, 11.9,1,1, 10.610, 10600.177, 137.023, 52498.705 18/09/16,22:38:18,10,11,1, 11.9,1,1, 10.610, 10600.180, 137.031, 52498.750 18/09/16,22:38:18,11,11,1, 11.9,1,1, 10.610, 10600.176, 137.030, 52498.737 18/09/16,22:38:18,12,11,1, 11.9,1,1, 10.610, 10600.180, 137.019, 52498.728 18/09/16,22:38:18,13,11,1, 11.9,1,1, 10.610, 10600.185, 137.040, 52498.738 18/09/16,22:38:18,14,11,1, 11.9,1,1, 10.610, 10600.193, 137.049, 52498.743 18/09/16,22:38:18,15,11,1, 11.9,1,1, 10.610, 10600.209, 137.028, 52498.714 18/09/16,22:38:18,16,11,1, 11.9,1,1, 10.610, 10600.181, 137.049, 52498.728 18/09/16,22:38:18,17,11,1, 11.9,1,1, 10.610, 10600.188, 137.036, 52498.723 18/09/16,22:38:18,18,11,1, 11.9,1,1, 10.610, 10600.173, 137.038, 52498.764 18/09/16,22:38:18,19,11,1, 11.9,1,1, 10.610, 10600.179, 137.047, 52498.727 18/09/16,22:38:19,00,10,1, 11.9,1,1, 10.615, 10600.176, 137.047, 52498.727 18/09/16,22:38:19,01,10,1, 11.9,1,1, 10.615, 10600.156, 137.069, 52498.733 18/09/16,22:38:19,02,10,1, 11.9,1,1, 10.615, 10600.158, 137.054, 52498.781 18/09/16,22:38:19,03,10,1, 11.9,1,1, 10.615, 10600.178, 137.052, 52498.730 18/09/16,22:38:19,04,10,1, 11.9,1,1, 10.615, 10600.160, 137.031, 52498.710 18/09/16,22:38:19,05,10,1, 11.9,1,1, 10.615, 10600.156, 137.047, 52498.721 18/09/16,22:38:19,06,10,1, 11.9,1,1, 10.615, 10600.176, 137.048, 52498.713 18/09/16,22:38:19,07,10,1, 11.9,1,1, 10.615, 10600.142, 137.054, 52498.716 18/09/16,22:38:19,08,10,1, 11.9,1,1, 10.615, 10600.171, 137.047, 52498.710 18/09/16,22:38:19,09,10,1, 11.9,1,1, 10.615, 10600.152, 137.071, 52498.756 18/09/16,22:38:19,10,10,1, 11.9,1,1, 10.615, 10600.145, 137.054, 52498.734 18/09/16,22:38:19,11,10,1, 11.9,1,1, 10.615, 10600.159, 137.063, 52498.740 18/09/16,22:38:19,12,10,1, 11.9,1,1, 10.615, 10600.187, 137.084, 52498.782 18/09/16,22:38:19,13,10,1, 11.9,1,1, 10.615, 10600.165, 137.058, 52498.721 18/09/16,22:38:19,14,10,1, 11.9,1,1, 10.615, 10600.180, 137.070, 52498.734 18/09/16,22:38:19,15,10,1, 11.9,1,1, 10.615, 10600.168, 137.082, 52498.750 18/09/16,22:38:19,16,10,1, 11.9,1,1, 10.615, 10600.154, 137.047, 52498.726 18/09/16,22:38:19,17,10,1, 11.9,1,1, 10.615, 10600.162, 137.080, 52498.751 18/09/16,22:38:19,18,10,1, 11.9,1,1, 10.615, 10600.186, 137.087, 52498.760 18/09/16,22:38:19,19,10,1, 11.9,1,1, 10.615, 10600.160, 137.062, 52498.754 18/09/16,22:38:20,00,10,1, 11.9,1,1, 10.616, 10600.159, 137.062, 52498.754 18/09/16,22:38:20,01,10,1, 11.9,1,1, 10.616, 10600.158, 137.090, 52498.742 18/09/16,22:38:20,02,10,1, 11.9,1,1, 10.616, 10600.164, 137.074, 52498.757 18/09/16,22:38:20,03,10,1, 11.9,1,1, 10.616, 10600.168, 137.105, 52498.719 18/09/16,22:38:20,04,10,1, 11.9,1,1, 10.616, 10600.148, 137.070, 52498.708 18/09/16,22:38:20,05,10,1, 11.9,1,1, 10.616, 10600.163, 137.093, 52498.732 18/09/16,22:38:20,06,10,1, 11.9,1,1, 10.616, 10600.150, 137.097, 52498.749 18/09/16,22:38:20,07,10,1, 11.9,1,1, 10.616, 10600.155, 137.086, 52498.724 18/09/16,22:38:20,08,10,1, 11.9,1,1, 10.616, 10600.177, 137.116, 52498.778 18/09/16,22:38:20,09,10,1, 11.9,1,1, 10.616, 10600.159, 137.065, 52498.725 18/09/16,22:38:20,10,10,1, 11.9,1,1, 10.616, 10600.148, 137.060, 52498.755 18/09/16,22:38:20,11,10,1, 11.9,1,1, 10.616, 10600.169, 137.089, 52498.727 18/09/16,22:38:20,12,10,1, 11.9,1,1, 10.616, 10600.155, 137.062, 52498.750 18/09/16,22:38:20,13,10,1, 11.9,1,1, 10.616, 10600.187, 137.074, 52498.701 18/09/16,22:38:20,14,10,1, 11.9,1,1, 10.616, 10600.142, 137.083, 52498.735 18/09/16,22:38:20,15,10,1, 11.9,1,1, 10.616, 10600.151, 137.076, 52498.765 18/09/16,22:38:20,16,10,1, 11.9,1,1, 10.616, 10600.166, 137.099, 52498.747 18/09/16,22:38:20,17,10,1, 11.9,1,1, 10.616, 10600.145, 137.077, 52498.717 18/09/16,22:38:20,18,10,1, 11.9,1,1, 10.616, 10600.170, 137.077, 52498.741 18/09/16,22:38:20,19,10,1, 11.9,1,1, 10.616, 10600.161, 137.109, 52498.753 18/09/16,22:38:21,00,10,1, 11.8,1,1, 10.617, 10600.159, 137.109, 52498.753 18/09/16,22:38:21,01,10,1, 11.8,1,1, 10.617, 10600.164, 137.092, 52498.748 18/09/16,22:38:21,02,10,1, 11.8,1,1, 10.617, 10600.144, 137.098, 52498.733 18/09/16,22:38:21,03,10,1, 11.8,1,1, 10.617, 10600.161, 137.080, 52498.744 18/09/16,22:38:21,04,10,1, 11.8,1,1, 10.617, 10600.152, 137.104, 52498.723 18/09/16,22:38:21,05,10,1, 11.8,1,1, 10.617, 10600.166, 137.096, 52498.758 18/09/16,22:38:21,06,10,1, 11.8,1,1, 10.617, 10600.166, 137.093, 52498.761 18/09/16,22:38:21,07,10,1, 11.8,1,1, 10.617, 10600.147, 137.101, 52498.754 18/09/16,22:38:21,08,10,1, 11.8,1,1, 10.617, 10600.180, 137.077, 52498.753 18/09/16,22:38:21,09,10,1, 11.8,1,1, 10.617, 10600.168, 137.118, 52498.760 18/09/16,22:38:21,10,10,1, 11.8,1,1, 10.617, 10600.159, 137.101, 52498.807 18/09/16,22:38:21,11,10,1, 11.8,1,1, 10.617, 10600.164, 137.067, 52498.761 18/09/16,22:38:21,12,10,1, 11.8,1,1, 10.617, 10600.168, 137.094, 52498.763 18/09/16,22:38:21,13,10,1, 11.8,1,1, 10.617, 10600.155, 137.099, 52498.893 18/09/16,22:38:21,14,10,1, 11.8,1,1, 10.617, 10600.221, 137.085, 52498.816 18/09/16,22:38:21,15,10,1, 11.8,1,1, 10.617, 10600.185, 137.091, 52498.720 18/09/16,22:38:21,16,10,1, 11.8,1,1, 10.617, 10600.186, 137.063, 52498.725 18/09/16,22:38:21,17,10,1, 11.8,1,1, 10.617, 10600.204, 137.091, 52498.759 18/09/16,22:38:21,18,10,1, 11.8,1,1, 10.617, 10600.187, 137.066, 52498.723 18/09/16,22:38:21,19,10,1, 11.8,1,1, 10.617, 10600.177, 137.055, 52498.755 18/09/16,22:38:22,00,10,1, 11.9,1,1, 10.612, 10600.176, 137.055, 52498.755 18/09/16,22:38:22,01,10,1, 11.9,1,1, 10.612, 10600.183, 137.033, 52498.721 18/09/16,22:38:22,02,10,1, 11.9,1,1, 10.612, 10600.192, 137.055, 52498.765 18/09/16,22:38:22,03,10,1, 11.9,1,1, 10.612, 10600.199, 137.064, 52498.791 18/09/16,22:38:22,04,10,1, 11.9,1,1, 10.612, 10600.196, 137.046, 52498.715 18/09/16,22:38:22,05,10,1, 11.9,1,1, 10.612, 10600.206, 137.089, 52498.767 18/09/16,22:38:22,06,10,1, 11.9,1,1, 10.612, 10600.192, 137.075, 52498.741 18/09/16,22:38:22,07,10,1, 11.9,1,1, 10.612, 10600.201, 137.056, 52498.771 18/09/16,22:38:22,08,10,1, 11.9,1,1, 10.612, 10600.203, 137.097, 52498.800 18/09/16,22:38:22,09,10,1, 11.9,1,1, 10.612, 10600.203, 137.063, 52498.765 18/09/16,22:38:22,10,10,1, 11.9,1,1, 10.612, 10600.208, 137.053, 52498.771 18/09/16,22:38:22,11,10,1, 11.9,1,1, 10.612, 10600.187, 137.053, 52498.757 18/09/16,22:38:22,12,10,1, 11.9,1,1, 10.612, 10600.185, 137.053, 52498.736 18/09/16,22:38:22,13,10,1, 11.9,1,1, 10.612, 10600.227, 137.067, 52498.758 18/09/16,22:38:22,14,10,1, 11.9,1,1, 10.612, 10600.193, 137.051, 52498.732 18/09/16,22:38:22,15,10,1, 11.9,1,1, 10.612, 10600.220, 137.058, 52498.743 18/09/16,22:38:22,16,10,1, 11.9,1,1, 10.612, 10600.217, 137.054, 52498.763 18/09/16,22:38:22,17,10,1, 11.9,1,1, 10.612, 10600.206, 137.024, 52498.750 18/09/16,22:38:22,18,10,1, 11.9,1,1, 10.612, 10600.227, 137.037, 52498.759 18/09/16,22:38:22,19,10,1, 11.9,1,1, 10.612, 10600.240, 137.046, 52498.761 18/09/16,22:38:23,00,09,1, 11.8,1,1, 10.612, 10600.234, 137.046, 52498.761 18/09/16,22:38:23,01,09,1, 11.8,1,1, 10.612, 10600.243, 137.060, 52498.761 18/09/16,22:38:23,02,09,1, 11.8,1,1, 10.612, 10600.239, 137.016, 52498.768 18/09/16,22:38:23,03,09,1, 11.8,1,1, 10.612, 10600.216, 137.017, 52498.735 18/09/16,22:38:23,04,09,1, 11.8,1,1, 10.612, 10600.225, 137.041, 52498.757 18/09/16,22:38:23,05,09,1, 11.8,1,1, 10.612, 10600.213, 137.010, 52498.714 18/09/16,22:38:23,06,09,1, 11.8,1,1, 10.612, 10600.234, 137.010, 52498.728 18/09/16,22:38:23,07,09,1, 11.8,1,1, 10.612, 10600.223, 137.012, 52498.718 18/09/16,22:38:23,08,09,1, 11.8,1,1, 10.612, 10600.252, 137.008, 52498.761 18/09/16,22:38:23,09,09,1, 11.8,1,1, 10.612, 10600.227, 137.036, 52498.747 18/09/16,22:38:23,10,09,1, 11.8,1,1, 10.612, 10600.227, 136.993, 52498.752 18/09/16,22:38:23,11,09,1, 11.8,1,1, 10.612, 10600.245, 136.996, 52498.768 18/09/16,22:38:23,12,09,1, 11.8,1,1, 10.612, 10600.247, 137.019, 52498.757 18/09/16,22:38:23,13,09,1, 11.8,1,1, 10.612, 10600.229, 136.991, 52498.720 18/09/16,22:38:23,14,09,1, 11.8,1,1, 10.612, 10600.235, 137.002, 52498.737 18/09/16,22:38:23,15,09,1, 11.8,1,1, 10.612, 10600.256, 137.015, 52498.732 18/09/16,22:38:23,16,09,1, 11.8,1,1, 10.612, 10600.238, 136.955, 52498.715 18/09/16,22:38:23,17,09,1, 11.8,1,1, 10.612, 10600.272, 137.005, 52498.712 18/09/16,22:38:23,18,09,1, 11.8,1,1, 10.612, 10600.240, 136.982, 52498.711 18/09/16,22:38:23,19,09,1, 11.8,1,1, 10.612, 10600.243, 136.963, 52498.673 18/09/16,22:38:24,00,09,1, 11.8,1,1, 10.616, 10600.243, 136.963, 52498.673 18/09/16,22:38:24,01,09,1, 11.8,1,1, 10.616, 10600.207, 136.982, 52498.685 18/09/16,22:38:24,02,09,1, 11.8,1,1, 10.616, 10600.234, 136.990, 52498.727 18/09/16,22:38:24,03,09,1, 11.8,1,1, 10.616, 10600.226, 136.978, 52498.722 18/09/16,22:38:24,04,09,1, 11.8,1,1, 10.616, 10600.225, 136.975, 52498.695 18/09/16,22:38:24,05,09,1, 11.8,1,1, 10.616, 10600.199, 136.956, 52498.694 18/09/16,22:38:24,06,09,1, 11.8,1,1, 10.616, 10600.219, 136.964, 52498.717 18/09/16,22:38:24,07,09,1, 11.8,1,1, 10.616, 10600.218, 136.936, 52498.727 18/09/16,22:38:24,08,09,1, 11.8,1,1, 10.616, 10600.237, 136.986, 52498.710 18/09/16,22:38:24,09,09,1, 11.8,1,1, 10.616, 10600.204, 136.965, 52498.693 18/09/16,22:38:24,10,09,1, 11.8,1,1, 10.616, 10600.216, 136.986, 52498.731 18/09/16,22:38:24,11,09,1, 11.8,1,1, 10.616, 10600.218, 136.964, 52498.703 18/09/16,22:38:24,12,09,1, 11.8,1,1, 10.616, 10600.206, 136.980, 52498.697 18/09/16,22:38:24,13,09,1, 11.8,1,1, 10.616, 10600.201, 136.961, 52498.727 18/09/16,22:38:24,14,09,1, 11.8,1,1, 10.616, 10600.195, 136.948, 52498.704 18/09/16,22:38:24,15,09,1, 11.8,1,1, 10.616, 10600.192, 136.927, 52498.702 18/09/16,22:38:24,16,09,1, 11.8,1,1, 10.616, 10600.213, 136.983, 52498.731 18/09/16,22:38:24,17,09,1, 11.8,1,1, 10.616, 10600.196, 136.933, 52498.714 18/09/16,22:38:24,18,09,1, 11.8,1,1, 10.616, 10600.173, 136.942, 52498.758 18/09/16,22:38:24,19,09,1, 11.8,1,1, 10.616, 10600.212, 136.964, 52498.711 18/09/16,22:38:25,00,09,1, 11.9,1,1, 10.614, 10600.209, 136.964, 52498.711 18/09/16,22:38:25,01,09,1, 11.9,1,1, 10.614, 10600.193, 136.975, 52498.748 18/09/16,22:38:25,02,09,1, 11.9,1,1, 10.614, 10600.180, 136.942, 52498.717 18/09/16,22:38:25,03,09,1, 11.9,1,1, 10.614, 10600.193, 136.963, 52498.804 18/09/16,22:38:25,04,09,1, 11.9,1,1, 10.614, 10600.174, 136.980, 52498.776 18/09/16,22:38:25,05,09,1, 11.9,1,1, 10.614, 10600.165, 136.963, 52498.778 18/09/16,22:38:25,06,09,1, 11.9,1,1, 10.614, 10600.170, 136.973, 52498.759 18/09/16,22:38:25,07,09,1, 11.9,1,1, 10.614, 10600.152, 136.973, 52498.764 18/09/16,22:38:25,08,09,1, 11.9,1,1, 10.614, 10600.153, 136.963, 52498.796 18/09/16,22:38:25,09,09,1, 11.9,1,1, 10.614, 10600.169, 136.983, 52498.781 18/09/16,22:38:25,10,09,1, 11.9,1,1, 10.614, 10600.161, 136.978, 52498.783 18/09/16,22:38:25,11,09,1, 11.9,1,1, 10.614, 10600.143, 136.975, 52498.808 18/09/16,22:38:25,12,09,1, 11.9,1,1, 10.614, 10600.128, 136.981, 52498.800 18/09/16,22:38:25,13,09,1, 11.9,1,1, 10.614, 10600.121, 136.985, 52498.823 18/09/16,22:38:25,14,09,1, 11.9,1,1, 10.614, 10600.112, 136.995, 52498.794 18/09/16,22:38:25,15,09,1, 11.9,1,1, 10.614, 10600.130, 137.002, 52498.825 18/09/16,22:38:25,16,09,1, 11.9,1,1, 10.614, 10600.118, 136.992, 52498.836 18/09/16,22:38:25,17,09,1, 11.9,1,1, 10.614, 10600.102, 137.011, 52498.821 18/09/16,22:38:25,18,09,1, 11.9,1,1, 10.614, 10600.096, 137.020, 52498.839 18/09/16,22:38:25,19,09,1, 11.9,1,1, 10.614, 10600.099, 137.028, 52498.798 18/09/16,22:38:26,00,09,1, 11.9,1,1, 10.618, 10600.092, 137.028, 52498.798 18/09/16,22:38:26,01,09,1, 11.9,1,1, 10.618, 10600.089, 137.045, 52498.847 18/09/16,22:38:26,02,09,1, 11.9,1,1, 10.618, 10600.072, 137.002, 52498.811 18/09/16,22:38:26,03,09,1, 11.9,1,1, 10.618, 10600.090, 137.013, 52498.831 18/09/16,22:38:26,04,09,1, 11.9,1,1, 10.618, 10600.085, 137.067, 52498.875 18/09/16,22:38:26,05,09,1, 11.9,1,1, 10.618, 10600.048, 137.051, 52498.836 18/09/16,22:38:26,06,09,1, 11.9,1,1, 10.618, 10600.086, 137.044, 52498.856 18/09/16,22:38:26,07,09,1, 11.9,1,1, 10.618, 10600.044, 137.049, 52498.878 18/09/16,22:38:26,08,09,1, 11.9,1,1, 10.618, 10600.033, 137.069, 52498.869 18/09/16,22:38:26,09,09,1, 11.9,1,1, 10.618, 10600.006, 137.066, 52498.886 18/09/16,22:38:26,10,09,1, 11.9,1,1, 10.618, 10600.036, 137.073, 52498.855 18/09/16,22:38:26,11,09,1, 11.9,1,1, 10.618, 10600.035, 137.068, 52498.895 18/09/16,22:38:26,12,09,1, 11.9,1,1, 10.618, 10600.024, 137.084, 52498.894 18/09/16,22:38:26,13,09,1, 11.9,1,1, 10.618, 10599.997, 137.054, 52498.869 18/09/16,22:38:26,14,09,1, 11.9,1,1, 10.618, 10600.015, 137.085, 52498.923 18/09/16,22:38:26,15,09,1, 11.9,1,1, 10.618, 10599.997, 137.080, 52498.926 18/09/16,22:38:26,16,09,1, 11.9,1,1, 10.618, 10599.970, 137.081, 52498.908 18/09/16,22:38:26,17,09,1, 11.9,1,1, 10.618, 10599.980, 137.087, 52498.889 18/09/16,22:38:26,18,09,1, 11.9,1,1, 10.618, 10599.979, 137.079, 52498.926 18/09/16,22:38:26,19,09,1, 11.9,1,1, 10.618, 10599.973, 137.101, 52498.958 18/09/16,22:38:27,00,09,1, 11.8,1,1, 10.614, 10599.967, 137.101, 52498.958 18/09/16,22:38:27,01,09,1, 11.8,1,1, 10.614, 10599.965, 137.083, 52498.926 18/09/16,22:38:27,02,09,1, 11.8,1,1, 10.614, 10599.957, 137.081, 52498.954 18/09/16,22:38:27,03,09,1, 11.8,1,1, 10.614, 10599.937, 137.123, 52498.965 18/09/16,22:38:27,04,09,1, 11.8,1,1, 10.614, 10599.939, 137.110, 52498.952 18/09/16,22:38:27,05,09,1, 11.8,1,1, 10.614, 10599.954, 137.090, 52498.935 18/09/16,22:38:27,06,09,1, 11.8,1,1, 10.614, 10599.938, 137.123, 52498.966 18/09/16,22:38:27,07,09,1, 11.8,1,1, 10.614, 10599.937, 137.119, 52498.936 18/09/16,22:38:27,08,09,1, 11.8,1,1, 10.614, 10599.930, 137.124, 52499.025 18/09/16,22:38:27,09,09,1, 11.8,1,1, 10.614, 10599.928, 137.133, 52498.964 18/09/16,22:38:27,10,09,1, 11.8,1,1, 10.614, 10599.919, 137.140, 52498.982 18/09/16,22:38:27,11,09,1, 11.8,1,1, 10.614, 10599.936, 137.117, 52498.979 18/09/16,22:38:27,12,09,1, 11.8,1,1, 10.614, 10599.876, 137.158, 52498.994 18/09/16,22:38:27,13,09,1, 11.8,1,1, 10.614, 10599.892, 137.177, 52499.024 18/09/16,22:38:27,14,09,1, 11.8,1,1, 10.614, 10599.915, 137.179, 52499.022 18/09/16,22:38:27,15,09,1, 11.8,1,1, 10.614, 10599.894, 137.162, 52499.029 18/09/16,22:38:27,16,09,1, 11.8,1,1, 10.614, 10599.887, 137.170, 52499.005 18/09/16,22:38:27,17,09,1, 11.8,1,1, 10.614, 10599.875, 137.147, 52499.015 18/09/16,22:38:27,18,09,1, 11.8,1,1, 10.614, 10599.883, 137.165, 52499.022 18/09/16,22:38:27,19,09,1, 11.8,1,1, 10.614, 10599.867, 137.178, 52499.030 18/09/16,22:38:28,00,10,1, 11.9,1,1, 10.616, 10599.859, 137.178, 52499.030 18/09/16,22:38:28,01,10,1, 11.9,1,1, 10.616, 10599.831, 137.173, 52499.022 18/09/16,22:38:28,02,10,1, 11.9,1,1, 10.616, 10599.836, 137.157, 52499.041 18/09/16,22:38:28,03,10,1, 11.9,1,1, 10.616, 10599.849, 137.183, 52499.023 18/09/16,22:38:28,04,10,1, 11.9,1,1, 10.616, 10599.853, 137.190, 52499.025 18/09/16,22:38:28,05,10,1, 11.9,1,1, 10.616, 10599.842, 137.184, 52499.027 18/09/16,22:38:28,06,10,1, 11.9,1,1, 10.616, 10599.826, 137.200, 52499.026 18/09/16,22:38:28,07,10,1, 11.9,1,1, 10.616, 10599.856, 137.195, 52499.052 18/09/16,22:38:28,08,10,1, 11.9,1,1, 10.616, 10599.829, 137.190, 52499.027 18/09/16,22:38:28,09,10,1, 11.9,1,1, 10.616, 10599.840, 137.218, 52499.068 18/09/16,22:38:28,10,10,1, 11.9,1,1, 10.616, 10599.821, 137.187, 52499.046 18/09/16,22:38:28,11,10,1, 11.9,1,1, 10.616, 10599.824, 137.192, 52499.067 18/09/16,22:38:28,12,10,1, 11.9,1,1, 10.616, 10599.822, 137.186, 52499.040 18/09/16,22:38:28,13,10,1, 11.9,1,1, 10.616, 10599.814, 137.199, 52499.010 18/09/16,22:38:28,14,10,1, 11.9,1,1, 10.616, 10599.800, 137.206, 52499.018 18/09/16,22:38:28,15,10,1, 11.9,1,1, 10.616, 10599.796, 137.176, 52499.052 18/09/16,22:38:28,16,10,1, 11.9,1,1, 10.616, 10599.798, 137.188, 52499.038 18/09/16,22:38:28,17,10,1, 11.9,1,1, 10.616, 10599.782, 137.210, 52499.029 18/09/16,22:38:28,18,10,1, 11.9,1,1, 10.616, 10599.800, 137.217, 52499.075 18/09/16,22:38:28,19,10,1, 11.9,1,1, 10.616, 10599.787, 137.213, 52499.070 18/09/16,22:38:29,00,10,1, 11.8,1,1, 10.617, 10599.784, 137.213, 52499.070 18/09/16,22:38:29,01,10,1, 11.8,1,1, 10.617, 10599.756, 137.199, 52499.050 18/09/16,22:38:29,02,10,1, 11.8,1,1, 10.617, 10599.759, 137.204, 52499.046 18/09/16,22:38:29,03,10,1, 11.8,1,1, 10.617, 10599.776, 137.195, 52499.066 18/09/16,22:38:29,04,10,1, 11.8,1,1, 10.617, 10599.779, 137.193, 52499.042 18/09/16,22:38:29,05,10,1, 11.8,1,1, 10.617, 10599.759, 137.201, 52499.085 18/09/16,22:38:29,06,10,1, 11.8,1,1, 10.617, 10599.794, 137.188, 52499.110 18/09/16,22:38:29,07,10,1, 11.8,1,1, 10.617, 10599.788, 137.193, 52499.061 18/09/16,22:38:29,08,10,1, 11.8,1,1, 10.617, 10599.780, 137.208, 52499.108 18/09/16,22:38:29,09,10,1, 11.8,1,1, 10.617, 10599.773, 137.199, 52499.083 18/09/16,22:38:29,10,10,1, 11.8,1,1, 10.617, 10599.784, 137.188, 52499.076 18/09/16,22:38:29,11,10,1, 11.8,1,1, 10.617, 10599.794, 137.197, 52499.108 18/09/16,22:38:29,12,10,1, 11.8,1,1, 10.617, 10599.789, 137.178, 52499.049 18/09/16,22:38:29,13,10,1, 11.8,1,1, 10.617, 10599.774, 137.196, 52499.096 18/09/16,22:38:29,14,10,1, 11.8,1,1, 10.617, 10599.794, 137.184, 52499.072 18/09/16,22:38:29,15,10,1, 11.8,1,1, 10.617, 10599.781, 137.206, 52499.095 18/09/16,22:38:29,16,10,1, 11.8,1,1, 10.617, 10599.773, 137.196, 52499.040 18/09/16,22:38:29,17,10,1, 11.8,1,1, 10.617, 10599.771, 137.179, 52499.067 18/09/16,22:38:29,18,10,1, 11.8,1,1, 10.617, 10599.769, 137.175, 52499.080 18/09/16,22:38:29,19,10,1, 11.8,1,1, 10.617, 10599.756, 137.169, 52499.072 18/09/16,22:38:30,00,11,1, 11.8,1,1, 10.614, 10599.750, 137.169, 52499.072 18/09/16,22:38:30,01,11,1, 11.8,1,1, 10.614, 10599.790, 137.166, 52499.063 18/09/16,22:38:30,02,11,1, 11.8,1,1, 10.614, 10599.749, 137.145, 52499.055 18/09/16,22:38:30,03,11,1, 11.8,1,1, 10.614, 10599.765, 137.147, 52498.980 18/09/16,22:38:30,04,11,1, 11.8,1,1, 10.614, 10599.767, 137.144, 52498.978 18/09/16,22:38:30,05,11,1, 11.8,1,1, 10.614, 10599.760, 137.121, 52498.982 18/09/16,22:38:30,06,11,1, 11.8,1,1, 10.614, 10599.763, 137.146, 52499.039 18/09/16,22:38:30,07,11,1, 11.8,1,1, 10.614, 10599.783, 137.157, 52498.938 18/09/16,22:38:30,08,11,1, 11.8,1,1, 10.614, 10599.764, 137.133, 52498.945 18/09/16,22:38:30,09,11,1, 11.8,1,1, 10.614, 10599.789, 137.133, 52498.977 18/09/16,22:38:30,10,11,1, 11.8,1,1, 10.614, 10599.767, 137.130, 52499.008 18/09/16,22:38:30,11,11,1, 11.8,1,1, 10.614, 10599.786, 137.143, 52498.976 18/09/16,22:38:30,12,11,1, 11.8,1,1, 10.614, 10599.765, 137.145, 52499.025 18/09/16,22:38:30,13,11,1, 11.8,1,1, 10.614, 10599.789, 137.145, 52499.015 18/09/16,22:38:30,14,11,1, 11.8,1,1, 10.614, 10599.768, 137.159, 52499.052 18/09/16,22:38:30,15,11,1, 11.8,1,1, 10.614, 10599.762, 137.137, 52499.010 18/09/16,22:38:30,16,11,1, 11.8,1,1, 10.614, 10599.763, 137.135, 52499.011 18/09/16,22:38:30,17,11,1, 11.8,1,1, 10.614, 10599.756, 137.135, 52498.949 18/09/16,22:38:30,18,11,1, 11.8,1,1, 10.614, 10599.756, 137.131, 52498.989 18/09/16,22:38:30,19,11,1, 11.8,1,1, 10.614, 10599.771, 137.149, 52499.027 18/09/16,22:38:31,00,11,1, 11.8,1,1, 10.616, 10599.767, 137.149, 52499.027 18/09/16,22:38:31,01,11,1, 11.8,1,1, 10.616, 10599.768, 137.124, 52498.985 18/09/16,22:38:31,02,11,1, 11.8,1,1, 10.616, 10599.771, 137.128, 52499.016 18/09/16,22:38:31,03,11,1, 11.8,1,1, 10.616, 10599.770, 137.113, 52498.989 18/09/16,22:38:31,04,11,1, 11.8,1,1, 10.616, 10599.774, 137.135, 52498.990 18/09/16,22:38:31,05,11,1, 11.8,1,1, 10.616, 10599.789, 137.118, 52498.848 18/09/16,22:38:31,06,11,1, 11.8,1,1, 10.616, 10599.758, 137.125, 52499.082 18/09/16,22:38:31,07,11,1, 11.8,1,1, 10.616, 10599.772, 137.171, 52499.055 18/09/16,22:38:31,08,11,1, 11.8,1,1, 10.616, 10599.769, 137.135, 52499.062 18/09/16,22:38:31,09,11,1, 11.8,1,1, 10.616, 10599.756, 137.132, 52498.995 18/09/16,22:38:31,10,11,1, 11.8,1,1, 10.616, 10599.777, 137.148, 52499.024 18/09/16,22:38:31,11,11,1, 11.8,1,1, 10.616, 10599.758, 137.124, 52499.014 18/09/16,22:38:31,12,11,1, 11.8,1,1, 10.616, 10599.770, 137.141, 52499.043 18/09/16,22:38:31,13,11,1, 11.8,1,1, 10.616, 10599.810, 137.121, 52499.031 18/09/16,22:38:31,14,11,1, 11.8,1,1, 10.616, 10599.757, 137.119, 52498.985 18/09/16,22:38:31,15,11,1, 11.8,1,1, 10.616, 10599.783, 137.129, 52499.031 18/09/16,22:38:31,16,11,1, 11.8,1,1, 10.616, 10599.751, 137.132, 52499.000 18/09/16,22:38:31,17,11,1, 11.8,1,1, 10.616, 10599.758, 137.139, 52498.999 18/09/16,22:38:31,18,11,1, 11.8,1,1, 10.616, 10599.787, 137.141, 52499.028 18/09/16,22:38:31,19,11,1, 11.8,1,1, 10.616, 10599.750, 137.130, 52499.023 18/09/16,22:38:32,00,11,1, 11.8,1,1, 10.615, 10599.742, 137.130, 52499.023 18/09/16,22:38:32,01,11,1, 11.8,1,1, 10.615, 10599.752, 137.155, 52499.013 18/09/16,22:38:32,02,11,1, 11.8,1,1, 10.615, 10599.738, 137.128, 52499.001 18/09/16,22:38:32,03,11,1, 11.8,1,1, 10.615, 10599.774, 137.164, 52499.045 18/09/16,22:38:32,04,11,1, 11.8,1,1, 10.615, 10599.760, 137.147, 52498.983 18/09/16,22:38:32,05,11,1, 11.8,1,1, 10.615, 10599.765, 137.150, 52499.011 18/09/16,22:38:32,06,11,1, 11.8,1,1, 10.615, 10599.778, 137.170, 52499.029 18/09/16,22:38:32,07,11,1, 11.8,1,1, 10.615, 10599.773, 137.167, 52499.053 18/09/16,22:38:32,08,11,1, 11.8,1,1, 10.615, 10599.757, 137.151, 52499.019 18/09/16,22:38:32,09,11,1, 11.8,1,1, 10.615, 10599.760, 137.176, 52499.032 18/09/16,22:38:32,10,11,1, 11.8,1,1, 10.615, 10599.761, 137.137, 52499.030 18/09/16,22:38:32,11,11,1, 11.8,1,1, 10.615, 10599.750, 137.166, 52499.083 18/09/16,22:38:32,12,11,1, 11.8,1,1, 10.615, 10599.779, 137.159, 52499.050 18/09/16,22:38:32,13,11,1, 11.8,1,1, 10.615, 10599.783, 137.176, 52499.050 18/09/16,22:38:32,14,11,1, 11.8,1,1, 10.615, 10599.741, 137.190, 52499.025 18/09/16,22:38:32,15,11,1, 11.8,1,1, 10.615, 10599.764, 137.186, 52499.061 18/09/16,22:38:32,16,11,1, 11.8,1,1, 10.615, 10599.757, 137.214, 52499.082 18/09/16,22:38:32,17,11,1, 11.8,1,1, 10.615, 10599.727, 137.184, 52499.015 18/09/16,22:38:32,18,11,1, 11.8,1,1, 10.615, 10599.750, 137.189, 52499.035 18/09/16,22:38:32,19,11,1, 11.8,1,1, 10.615, 10599.765, 137.218, 52499.034 18/09/16,22:38:33,00,10,1, 11.9,1,1, 10.615, 10599.759, 137.218, 52499.034 18/09/16,22:38:33,01,10,1, 11.9,1,1, 10.615, 10599.765, 137.201, 52499.106 18/09/16,22:38:33,02,10,1, 11.9,1,1, 10.615, 10599.762, 137.223, 52499.102 18/09/16,22:38:33,03,10,1, 11.9,1,1, 10.615, 10599.750, 137.198, 52499.086 18/09/16,22:38:33,04,10,1, 11.9,1,1, 10.615, 10599.770, 137.222, 52499.023 18/09/16,22:38:33,05,10,1, 11.9,1,1, 10.615, 10599.760, 137.234, 52499.036 18/09/16,22:38:33,06,10,1, 11.9,1,1, 10.615, 10599.780, 137.217, 52499.078 18/09/16,22:38:33,07,10,1, 11.9,1,1, 10.615, 10599.786, 137.246, 52499.040 18/09/16,22:38:33,08,10,1, 11.9,1,1, 10.615, 10599.744, 137.225, 52499.059 18/09/16,22:38:33,09,10,1, 11.9,1,1, 10.615, 10599.783, 137.232, 52499.082 18/09/16,22:38:33,10,10,1, 11.9,1,1, 10.615, 10599.773, 137.250, 52499.032 18/09/16,22:38:33,11,10,1, 11.9,1,1, 10.615, 10599.751, 137.247, 52499.110 18/09/16,22:38:33,12,10,1, 11.9,1,1, 10.615, 10599.768, 137.276, 52499.084 18/09/16,22:38:33,13,10,1, 11.9,1,1, 10.615, 10599.766, 137.277, 52499.063 18/09/16,22:38:33,14,10,1, 11.9,1,1, 10.615, 10599.780, 137.297, 52499.000 18/09/16,22:38:33,15,10,1, 11.9,1,1, 10.615, 10599.788, 137.271, 52499.130 18/09/16,22:38:33,16,10,1, 11.9,1,1, 10.615, 10599.816, 137.288, 52499.069 18/09/16,22:38:33,17,10,1, 11.9,1,1, 10.615, 10599.796, 137.302, 52499.074 18/09/16,22:38:33,18,10,1, 11.9,1,1, 10.615, 10599.777, 137.304, 52499.141 18/09/16,22:38:33,19,10,1, 11.9,1,1, 10.615, 10599.807, 137.324, 52499.104 18/09/16,22:38:34,00,11,1, 11.8,1,1, 10.616, 10599.800, 137.324, 52499.104 18/09/16,22:38:34,01,11,1, 11.8,1,1, 10.616, 10599.780, 137.312, 52499.108 18/09/16,22:38:34,02,11,1, 11.8,1,1, 10.616, 10599.783, 137.344, 52499.103 18/09/16,22:38:34,03,11,1, 11.8,1,1, 10.616, 10599.784, 137.331, 52499.105 18/09/16,22:38:34,04,11,1, 11.8,1,1, 10.616, 10599.799, 137.360, 52499.133 18/09/16,22:38:34,05,11,1, 11.8,1,1, 10.616, 10599.799, 137.365, 52499.097 18/09/16,22:38:34,06,11,1, 11.8,1,1, 10.616, 10599.805, 137.368, 52499.135 18/09/16,22:38:34,07,11,1, 11.8,1,1, 10.616, 10599.801, 137.363, 52499.112 18/09/16,22:38:34,08,11,1, 11.8,1,1, 10.616, 10599.781, 137.355, 52499.085 18/09/16,22:38:34,09,11,1, 11.8,1,1, 10.616, 10599.810, 137.382, 52499.126 18/09/16,22:38:34,10,11,1, 11.8,1,1, 10.616, 10599.807, 137.392, 52499.126 18/09/16,22:38:34,11,11,1, 11.8,1,1, 10.616, 10599.803, 137.419, 52499.151 18/09/16,22:38:34,12,11,1, 11.8,1,1, 10.616, 10599.798, 137.433, 52499.140 18/09/16,22:38:34,13,11,1, 11.8,1,1, 10.616, 10599.794, 137.412, 52499.150 18/09/16,22:38:34,14,11,1, 11.8,1,1, 10.616, 10599.786, 137.460, 52499.113 18/09/16,22:38:34,15,11,1, 11.8,1,1, 10.616, 10599.801, 137.417, 52499.159 18/09/16,22:38:34,16,11,1, 11.8,1,1, 10.616, 10599.820, 137.470, 52499.227 18/09/16,22:38:34,17,11,1, 11.8,1,1, 10.616, 10599.820, 137.445, 52498.996 18/09/16,22:38:34,18,11,1, 11.8,1,1, 10.616, 10599.811, 137.481, 52499.207 18/09/16,22:38:34,19,11,1, 11.8,1,1, 10.616, 10599.803, 137.485, 52499.191 18/09/16,22:38:35,00,10,1, 11.9,1,1, 10.617, 10599.800, 137.485, 52499.191 18/09/16,22:38:35,01,10,1, 11.9,1,1, 10.617, 10599.838, 137.514, 52499.191 18/09/16,22:38:35,02,10,1, 11.9,1,1, 10.617, 10599.836, 137.473, 52499.206 18/09/16,22:38:35,03,10,1, 11.9,1,1, 10.617, 10599.827, 137.502, 52499.226 18/09/16,22:38:35,04,10,1, 11.9,1,1, 10.617, 10599.836, 137.486, 52499.211 18/09/16,22:38:35,05,10,1, 11.9,1,1, 10.617, 10599.859, 137.505, 52499.197 18/09/16,22:38:35,06,10,1, 11.9,1,1, 10.617, 10599.846, 137.532, 52499.181 18/09/16,22:38:35,07,10,1, 11.9,1,1, 10.617, 10599.838, 137.524, 52499.164 18/09/16,22:38:35,08,10,1, 11.9,1,1, 10.617, 10599.858, 137.555, 52499.215 18/09/16,22:38:35,09,10,1, 11.9,1,1, 10.617, 10599.843, 137.546, 52499.171 18/09/16,22:38:35,10,10,1, 11.9,1,1, 10.617, 10599.844, 137.550, 52499.209 18/09/16,22:38:35,11,10,1, 11.9,1,1, 10.617, 10599.867, 137.560, 52499.165 18/09/16,22:38:35,12,10,1, 11.9,1,1, 10.617, 10599.860, 137.548, 52499.185 18/09/16,22:38:35,13,10,1, 11.9,1,1, 10.617, 10599.851, 137.561, 52499.208 18/09/16,22:38:35,14,10,1, 11.9,1,1, 10.617, 10599.829, 137.536, 52499.187 18/09/16,22:38:35,15,10,1, 11.9,1,1, 10.617, 10599.875, 137.573, 52499.189 18/09/16,22:38:35,16,10,1, 11.9,1,1, 10.617, 10599.871, 137.589, 52499.227 18/09/16,22:38:35,17,10,1, 11.9,1,1, 10.617, 10599.853, 137.566, 52499.214 18/09/16,22:38:35,18,10,1, 11.9,1,1, 10.617, 10599.887, 137.583, 52499.239 18/09/16,22:38:35,19,10,1, 11.9,1,1, 10.617, 10599.853, 137.586, 52499.195 18/09/16,22:38:36,00,11,1, 11.9,1,1, 10.615, 10599.850, 137.586, 52499.195 18/09/16,22:38:36,01,11,1, 11.9,1,1, 10.615, 10599.879, 137.608, 52499.250 18/09/16,22:38:36,02,11,1, 11.9,1,1, 10.615, 10599.899, 137.624, 52499.226 18/09/16,22:38:36,03,11,1, 11.9,1,1, 10.615, 10599.878, 137.624, 52499.309 18/09/16,22:38:36,04,11,1, 11.9,1,1, 10.615, 10599.874, 137.584, 52499.253 18/09/16,22:38:36,05,11,1, 11.9,1,1, 10.615, 10599.901, 137.622, 52499.285 18/09/16,22:38:36,06,11,1, 11.9,1,1, 10.615, 10599.882, 137.633, 52499.253 18/09/16,22:38:36,07,11,1, 11.9,1,1, 10.615, 10599.873, 137.636, 52499.274 18/09/16,22:38:36,08,11,1, 11.9,1,1, 10.615, 10599.887, 137.644, 52499.277 18/09/16,22:38:36,09,11,1, 11.9,1,1, 10.615, 10599.875, 137.629, 52499.267 18/09/16,22:38:36,10,11,1, 11.9,1,1, 10.615, 10599.880, 137.661, 52499.234 18/09/16,22:38:36,11,11,1, 11.9,1,1, 10.615, 10599.877, 137.625, 52499.201 18/09/16,22:38:36,12,11,1, 11.9,1,1, 10.615, 10599.879, 137.651, 52499.239 18/09/16,22:38:36,13,11,1, 11.9,1,1, 10.615, 10599.887, 137.646, 52499.257 18/09/16,22:38:36,14,11,1, 11.9,1,1, 10.615, 10599.862, 137.615, 52499.214 18/09/16,22:38:36,15,11,1, 11.9,1,1, 10.615, 10599.851, 137.650, 52499.282 18/09/16,22:38:36,16,11,1, 11.9,1,1, 10.615, 10599.858, 137.645, 52499.250 18/09/16,22:38:36,17,11,1, 11.9,1,1, 10.615, 10599.886, 137.660, 52499.254 18/09/16,22:38:36,18,11,1, 11.9,1,1, 10.615, 10599.860, 137.670, 52499.243 18/09/16,22:38:36,19,11,1, 11.9,1,1, 10.615, 10599.869, 137.673, 52499.237 18/09/16,22:38:37,00,10,1, 11.8,1,1, 10.614, 10599.867, 137.673, 52499.237 18/09/16,22:38:37,01,10,1, 11.8,1,1, 10.614, 10599.858, 137.669, 52499.193 18/09/16,22:38:37,02,10,1, 11.8,1,1, 10.614, 10599.880, 137.693, 52499.275 18/09/16,22:38:37,03,10,1, 11.8,1,1, 10.614, 10599.832, 137.670, 52499.248 18/09/16,22:38:37,04,10,1, 11.8,1,1, 10.614, 10599.868, 137.673, 52499.250 18/09/16,22:38:37,05,10,1, 11.8,1,1, 10.614, 10599.837, 137.672, 52499.270 18/09/16,22:38:37,06,10,1, 11.8,1,1, 10.614, 10599.848, 137.656, 52499.258 18/09/16,22:38:37,07,10,1, 11.8,1,1, 10.614, 10599.890, 137.681, 52499.254 18/09/16,22:38:37,08,10,1, 11.8,1,1, 10.614, 10599.844, 137.682, 52499.294 18/09/16,22:38:37,09,10,1, 11.8,1,1, 10.614, 10599.837, 137.674, 52499.256 18/09/16,22:38:37,10,10,1, 11.8,1,1, 10.614, 10599.868, 137.671, 52499.252 18/09/16,22:38:37,11,10,1, 11.8,1,1, 10.614, 10599.840, 137.678, 52499.299 18/09/16,22:38:37,12,10,1, 11.8,1,1, 10.614, 10599.846, 137.696, 52499.274 18/09/16,22:38:37,13,10,1, 11.8,1,1, 10.614, 10599.845, 137.664, 52499.302 18/09/16,22:38:37,14,10,1, 11.8,1,1, 10.614, 10599.857, 137.709, 52499.301 18/09/16,22:38:37,15,10,1, 11.8,1,1, 10.614, 10599.845, 137.668, 52499.283 18/09/16,22:38:37,16,10,1, 11.8,1,1, 10.614, 10599.848, 137.675, 52499.303 18/09/16,22:38:37,17,10,1, 11.8,1,1, 10.614, 10599.831, 137.694, 52499.258 18/09/16,22:38:37,18,10,1, 11.8,1,1, 10.614, 10599.835, 137.675, 52499.277 18/09/16,22:38:37,19,10,1, 11.8,1,1, 10.614, 10599.824, 137.692, 52499.293 18/09/16,22:38:38,00,11,1, 11.8,1,1, 10.615, 10599.817, 137.692, 52499.293 18/09/16,22:38:38,01,11,1, 11.8,1,1, 10.615, 10599.819, 137.675, 52499.332 18/09/16,22:38:38,02,11,1, 11.8,1,1, 10.615, 10599.806, 137.645, 52499.277 18/09/16,22:38:38,03,11,1, 11.8,1,1, 10.615, 10599.812, 137.655, 52499.307 18/09/16,22:38:38,04,11,1, 11.8,1,1, 10.615, 10599.787, 137.677, 52499.322 18/09/16,22:38:38,05,11,1, 11.8,1,1, 10.615, 10599.816, 137.656, 52499.308 18/09/16,22:38:38,06,11,1, 11.8,1,1, 10.615, 10599.801, 137.674, 52499.346 18/09/16,22:38:38,07,11,1, 11.8,1,1, 10.615, 10599.809, 137.645, 52499.302 18/09/16,22:38:38,08,11,1, 11.8,1,1, 10.615, 10599.800, 137.656, 52499.311 18/09/16,22:38:38,09,11,1, 11.8,1,1, 10.615, 10599.815, 137.649, 52499.277 18/09/16,22:38:38,10,11,1, 11.8,1,1, 10.615, 10599.792, 137.640, 52499.314 18/09/16,22:38:38,11,11,1, 11.8,1,1, 10.615, 10599.792, 137.668, 52499.340 18/09/16,22:38:38,12,11,1, 11.8,1,1, 10.615, 10599.769, 137.641, 52499.295 18/09/16,22:38:38,13,11,1, 11.8,1,1, 10.615, 10599.756, 137.645, 52499.314 18/09/16,22:38:38,14,11,1, 11.8,1,1, 10.615, 10599.762, 137.653, 52499.315 18/09/16,22:38:38,15,11,1, 11.8,1,1, 10.615, 10599.780, 137.633, 52499.133 18/09/16,22:38:38,16,11,1, 11.8,1,1, 10.615, 10599.783, 137.653, 52499.268 18/09/16,22:38:38,17,11,1, 11.8,1,1, 10.615, 10599.786, 137.604, 52499.238 18/09/16,22:38:38,18,11,1, 11.8,1,1, 10.615, 10599.774, 137.661, 52499.340 18/09/16,22:38:38,19,11,1, 11.8,1,1, 10.615, 10599.775, 137.652, 52499.313 18/09/16,22:38:39,00,11,1, 11.9,1,1, 10.612, 10599.767, 137.652, 52499.313 18/09/16,22:38:39,01,11,1, 11.9,1,1, 10.612, 10599.775, 137.661, 52499.335 18/09/16,22:38:39,02,11,1, 11.9,1,1, 10.612, 10599.760, 137.651, 52499.356 18/09/16,22:38:39,03,11,1, 11.9,1,1, 10.612, 10599.771, 137.669, 52499.362 18/09/16,22:38:39,04,11,1, 11.9,1,1, 10.612, 10599.731, 137.642, 52499.318 18/09/16,22:38:39,05,11,1, 11.9,1,1, 10.612, 10599.752, 137.638, 52499.372 18/09/16,22:38:39,06,11,1, 11.9,1,1, 10.612, 10599.740, 137.672, 52499.374 18/09/16,22:38:39,07,11,1, 11.9,1,1, 10.612, 10599.747, 137.642, 52499.376 18/09/16,22:38:39,08,11,1, 11.9,1,1, 10.612, 10599.743, 137.688, 52499.412 18/09/16,22:38:39,09,11,1, 11.9,1,1, 10.612, 10599.729, 137.647, 52499.367 18/09/16,22:38:39,10,11,1, 11.9,1,1, 10.612, 10599.749, 137.674, 52499.337 18/09/16,22:38:39,11,11,1, 11.9,1,1, 10.612, 10599.751, 137.661, 52499.349 18/09/16,22:38:39,12,11,1, 11.9,1,1, 10.612, 10599.764, 137.648, 52499.322 18/09/16,22:38:39,13,11,1, 11.9,1,1, 10.612, 10599.750, 137.679, 52499.354 18/09/16,22:38:39,14,11,1, 11.9,1,1, 10.612, 10599.761, 137.676, 52499.327 18/09/16,22:38:39,15,11,1, 11.9,1,1, 10.612, 10599.745, 137.688, 52499.357 18/09/16,22:38:39,16,11,1, 11.9,1,1, 10.612, 10599.725, 137.660, 52499.300 18/09/16,22:38:39,17,11,1, 11.9,1,1, 10.612, 10599.745, 137.652, 52499.356 18/09/16,22:38:39,18,11,1, 11.9,1,1, 10.612, 10599.722, 137.686, 52499.323 18/09/16,22:38:39,19,11,1, 11.9,1,1, 10.612, 10599.761, 137.670, 52499.358 18/09/16,22:38:40,00,11,1, 11.8,1,1, 10.613, 10599.759, 137.670, 52499.358 18/09/16,22:38:40,01,11,1, 11.8,1,1, 10.613, 10599.768, 137.653, 52499.366 18/09/16,22:38:40,02,11,1, 11.8,1,1, 10.613, 10599.730, 137.707, 52499.322 18/09/16,22:38:40,03,11,1, 11.8,1,1, 10.613, 10599.714, 137.694, 52499.323 18/09/16,22:38:40,04,11,1, 11.8,1,1, 10.613, 10599.741, 137.694, 52499.393 18/09/16,22:38:40,05,11,1, 11.8,1,1, 10.613, 10599.763, 137.684, 52499.385 18/09/16,22:38:40,06,11,1, 11.8,1,1, 10.613, 10599.711, 137.688, 52499.378 18/09/16,22:38:40,07,11,1, 11.8,1,1, 10.613, 10599.725, 137.727, 52499.366 18/09/16,22:38:40,08,11,1, 11.8,1,1, 10.613, 10599.730, 137.697, 52499.336 18/09/16,22:38:40,09,11,1, 11.8,1,1, 10.613, 10599.735, 137.714, 52499.387 18/09/16,22:38:40,10,11,1, 11.8,1,1, 10.613, 10599.739, 137.694, 52499.353 18/09/16,22:38:40,11,11,1, 11.8,1,1, 10.613, 10599.713, 137.703, 52499.321 18/09/16,22:38:40,12,11,1, 11.8,1,1, 10.613, 10599.695, 137.734, 52499.376 18/09/16,22:38:40,13,11,1, 11.8,1,1, 10.613, 10599.721, 137.712, 52499.343 18/09/16,22:38:40,14,11,1, 11.8,1,1, 10.613, 10599.725, 137.738, 52499.378 18/09/16,22:38:40,15,11,1, 11.8,1,1, 10.613, 10599.705, 137.701, 52499.357 18/09/16,22:38:40,16,11,1, 11.8,1,1, 10.613, 10599.717, 137.726, 52499.365 18/09/16,22:38:40,17,11,1, 11.8,1,1, 10.613, 10599.721, 137.735, 52499.355 18/09/16,22:38:40,18,11,1, 11.8,1,1, 10.613, 10599.721, 137.755, 52499.395 18/09/16,22:38:40,19,11,1, 11.8,1,1, 10.613, 10599.733, 137.767, 52499.371 18/09/16,22:38:41,00,10,1, 11.8,1,1, 10.615, 10599.725, 137.767, 52499.371 18/09/16,22:38:41,01,10,1, 11.8,1,1, 10.615, 10599.722, 137.764, 52499.368 18/09/16,22:38:41,02,10,1, 11.8,1,1, 10.615, 10599.700, 137.755, 52499.350 18/09/16,22:38:41,03,10,1, 11.8,1,1, 10.615, 10599.703, 137.732, 52499.352 18/09/16,22:38:41,04,10,1, 11.8,1,1, 10.615, 10599.713, 137.757, 52499.365 18/09/16,22:38:41,05,10,1, 11.8,1,1, 10.615, 10599.711, 137.763, 52499.382 18/09/16,22:38:41,06,10,1, 11.8,1,1, 10.615, 10599.706, 137.779, 52499.409 18/09/16,22:38:41,07,10,1, 11.8,1,1, 10.615, 10599.713, 137.750, 52499.373 18/09/16,22:38:41,08,10,1, 11.8,1,1, 10.615, 10599.721, 137.766, 52499.450 18/09/16,22:38:41,09,10,1, 11.8,1,1, 10.615, 10599.701, 137.773, 52499.340 18/09/16,22:38:41,10,10,1, 11.8,1,1, 10.615, 10599.721, 137.757, 52499.373 18/09/16,22:38:41,11,10,1, 11.8,1,1, 10.615, 10599.717, 137.788, 52499.373 18/09/16,22:38:41,12,10,1, 11.8,1,1, 10.615, 10599.715, 137.757, 52499.342 18/09/16,22:38:41,13,10,1, 11.8,1,1, 10.615, 10599.718, 137.783, 52499.369 18/09/16,22:38:41,14,10,1, 11.8,1,1, 10.615, 10599.706, 137.782, 52499.361 18/09/16,22:38:41,15,10,1, 11.8,1,1, 10.615, 10599.717, 137.793, 52499.381 18/09/16,22:38:41,16,10,1, 11.8,1,1, 10.615, 10599.726, 137.820, 52499.378 18/09/16,22:38:41,17,10,1, 11.8,1,1, 10.615, 10599.710, 137.773, 52499.359 18/09/16,22:38:41,18,10,1, 11.8,1,1, 10.615, 10599.719, 137.808, 52499.375 18/09/16,22:38:41,19,10,1, 11.8,1,1, 10.615, 10599.718, 137.806, 52499.341 18/09/16,22:38:42,00,10,1, 11.8,1,1, 10.614, 10599.717, 137.806, 52499.341 18/09/16,22:38:42,01,10,1, 11.8,1,1, 10.614, 10599.719, 137.810, 52499.404 18/09/16,22:38:42,02,10,1, 11.8,1,1, 10.614, 10599.718, 137.808, 52499.408 18/09/16,22:38:42,03,10,1, 11.8,1,1, 10.614, 10599.707, 137.828, 52499.398 18/09/16,22:38:42,04,10,1, 11.8,1,1, 10.614, 10599.715, 137.820, 52499.392 18/09/16,22:38:42,05,10,1, 11.8,1,1, 10.614, 10599.728, 137.819, 52499.418 18/09/16,22:38:42,06,10,1, 11.8,1,1, 10.614, 10599.713, 137.822, 52499.385 18/09/16,22:38:42,07,10,1, 11.8,1,1, 10.614, 10599.738, 137.835, 52499.402 18/09/16,22:38:42,08,10,1, 11.8,1,1, 10.614, 10599.723, 137.836, 52499.360 18/09/16,22:38:42,09,10,1, 11.8,1,1, 10.614, 10599.740, 137.813, 52499.343 18/09/16,22:38:42,10,10,1, 11.8,1,1, 10.614, 10599.733, 137.844, 52499.430 18/09/16,22:38:42,11,10,1, 11.8,1,1, 10.614, 10599.718, 137.819, 52499.381 18/09/16,22:38:42,12,10,1, 11.8,1,1, 10.614, 10599.729, 137.832, 52499.391 18/09/16,22:38:42,13,10,1, 11.8,1,1, 10.614, 10599.728, 137.849, 52499.403 18/09/16,22:38:42,14,10,1, 11.8,1,1, 10.614, 10599.725, 137.854, 52499.385 18/09/16,22:38:42,15,10,1, 11.8,1,1, 10.614, 10599.739, 137.876, 52499.390 18/09/16,22:38:42,16,10,1, 11.8,1,1, 10.614, 10599.705, 137.846, 52499.352 18/09/16,22:38:42,17,10,1, 11.8,1,1, 10.614, 10599.731, 137.878, 52499.414 18/09/16,22:38:42,18,10,1, 11.8,1,1, 10.614, 10599.736, 137.877, 52499.379 18/09/16,22:38:42,19,10,1, 11.8,1,1, 10.614, 10599.725, 137.888, 52499.404 18/09/16,22:38:43,00,11,1, 11.9,1,1, 10.611, 10599.725, 137.888, 52499.404 18/09/16,22:38:43,01,11,1, 11.9,1,1, 10.611, 10599.712, 137.861, 52499.411 18/09/16,22:38:43,02,11,1, 11.9,1,1, 10.611, 10599.726, 137.900, 52499.407 18/09/16,22:38:43,03,11,1, 11.9,1,1, 10.611, 10599.720, 137.903, 52499.409 18/09/16,22:38:43,04,11,1, 11.9,1,1, 10.611, 10599.724, 137.893, 52499.420 18/09/16,22:38:43,05,11,1, 11.9,1,1, 10.611, 10599.738, 137.900, 52499.434 18/09/16,22:38:43,06,11,1, 11.9,1,1, 10.611, 10599.719, 137.909, 52499.427 18/09/16,22:38:43,07,11,1, 11.9,1,1, 10.611, 10599.736, 137.957, 52499.461 18/09/16,22:38:43,08,11,1, 11.9,1,1, 10.611, 10599.722, 137.905, 52499.463 18/09/16,22:38:43,09,11,1, 11.9,1,1, 10.611, 10599.698, 137.924, 52499.432 18/09/16,22:38:43,10,11,1, 11.9,1,1, 10.611, 10599.721, 137.933, 52499.399 18/09/16,22:38:43,11,11,1, 11.9,1,1, 10.611, 10599.682, 137.952, 52499.654 18/09/16,22:38:43,12,11,1, 11.9,1,1, 10.611, 10599.760, 137.933, 52499.316 18/09/16,22:38:43,13,11,1, 11.9,1,1, 10.611, 10599.708, 137.908, 52499.353 18/09/16,22:38:43,14,11,1, 11.9,1,1, 10.611, 10599.694, 137.954, 52499.396 18/09/16,22:38:43,15,11,1, 11.9,1,1, 10.611, 10599.684, 137.918, 52499.395 18/09/16,22:38:43,16,11,1, 11.9,1,1, 10.611, 10599.696, 137.943, 52499.432 18/09/16,22:38:43,17,11,1, 11.9,1,1, 10.611, 10599.700, 137.938, 52499.462 18/09/16,22:38:43,18,11,1, 11.9,1,1, 10.611, 10599.668, 137.934, 52499.417 18/09/16,22:38:43,19,11,1, 11.9,1,1, 10.611, 10599.699, 137.967, 52499.458 18/09/16,22:38:44,00,11,1, 11.9,1,1, 10.613, 10599.692, 137.967, 52499.458 18/09/16,22:38:44,01,11,1, 11.9,1,1, 10.613, 10599.666, 137.965, 52499.452 18/09/16,22:38:44,02,11,1, 11.9,1,1, 10.613, 10599.669, 137.980, 52499.426 18/09/16,22:38:44,03,11,1, 11.9,1,1, 10.613, 10599.655, 137.961, 52499.442 18/09/16,22:38:44,04,11,1, 11.9,1,1, 10.613, 10599.646, 137.969, 52499.468 18/09/16,22:38:44,05,11,1, 11.9,1,1, 10.613, 10599.633, 137.971, 52499.485 18/09/16,22:38:44,06,11,1, 11.9,1,1, 10.613, 10599.661, 137.977, 52499.468 18/09/16,22:38:44,07,11,1, 11.9,1,1, 10.613, 10599.658, 138.033, 52499.467 18/09/16,22:38:44,08,11,1, 11.9,1,1, 10.613, 10599.673, 138.005, 52499.432 18/09/16,22:38:44,09,11,1, 11.9,1,1, 10.613, 10599.664, 138.012, 52499.467 18/09/16,22:38:44,10,11,1, 11.9,1,1, 10.613, 10599.651, 138.030, 52499.478 18/09/16,22:38:44,11,11,1, 11.9,1,1, 10.613, 10599.641, 138.024, 52499.459 18/09/16,22:38:44,12,11,1, 11.9,1,1, 10.613, 10599.634, 138.039, 52499.522 18/09/16,22:38:44,13,11,1, 11.9,1,1, 10.613, 10599.669, 138.030, 52499.455 18/09/16,22:38:44,14,11,1, 11.9,1,1, 10.613, 10599.644, 138.022, 52499.446 18/09/16,22:38:44,15,11,1, 11.9,1,1, 10.613, 10599.643, 138.036, 52499.472 18/09/16,22:38:44,16,11,1, 11.9,1,1, 10.613, 10599.623, 138.024, 52499.481 18/09/16,22:38:44,17,11,1, 11.9,1,1, 10.613, 10599.649, 138.050, 52499.495 18/09/16,22:38:44,18,11,1, 11.9,1,1, 10.613, 10599.641, 138.077, 52499.542 18/09/16,22:38:44,19,11,1, 11.9,1,1, 10.613, 10599.611, 138.045, 52499.514 18/09/16,22:38:45,00,11,1, 11.9,1,1, 10.615, 10599.608, 138.045, 52499.514 18/09/16,22:38:45,01,11,1, 11.9,1,1, 10.615, 10599.636, 138.061, 52499.526 18/09/16,22:38:45,02,11,1, 11.9,1,1, 10.615, 10599.647, 138.082, 52499.515 18/09/16,22:38:45,03,11,1, 11.9,1,1, 10.615, 10599.612, 138.079, 52499.498 18/09/16,22:38:45,04,11,1, 11.9,1,1, 10.615, 10599.586, 138.106, 52499.501 18/09/16,22:38:45,05,11,1, 11.9,1,1, 10.615, 10599.610, 138.131, 52499.564 18/09/16,22:38:45,06,11,1, 11.9,1,1, 10.615, 10599.612, 138.099, 52499.517 18/09/16,22:38:45,07,11,1, 11.9,1,1, 10.615, 10599.598, 138.134, 52499.496 18/09/16,22:38:45,08,11,1, 11.9,1,1, 10.615, 10599.587, 138.164, 52499.598 18/09/16,22:38:45,09,11,1, 11.9,1,1, 10.615, 10599.579, 138.145, 52499.547 18/09/16,22:38:45,10,11,1, 11.9,1,1, 10.615, 10599.592, 138.148, 52499.565 18/09/16,22:38:45,11,11,1, 11.9,1,1, 10.615, 10599.579, 138.155, 52499.511 18/09/16,22:38:45,12,11,1, 11.9,1,1, 10.615, 10599.579, 138.152, 52499.531 18/09/16,22:38:45,13,11,1, 11.9,1,1, 10.615, 10599.589, 138.188, 52499.565 18/09/16,22:38:45,14,11,1, 11.9,1,1, 10.615, 10599.585, 138.204, 52499.546 18/09/16,22:38:45,15,11,1, 11.9,1,1, 10.615, 10599.592, 138.209, 52499.578 18/09/16,22:38:45,16,11,1, 11.9,1,1, 10.615, 10599.598, 138.220, 52499.546 18/09/16,22:38:45,17,11,1, 11.9,1,1, 10.615, 10599.582, 138.212, 52499.538 18/09/16,22:38:45,18,11,1, 11.9,1,1, 10.615, 10599.579, 138.200, 52499.543 18/09/16,22:38:45,19,11,1, 11.9,1,1, 10.615, 10599.567, 138.223, 52499.523 18/09/16,22:38:46,00,11,1, 11.8,1,1, 10.616, 10599.567, 138.223, 52499.523 18/09/16,22:38:46,01,11,1, 11.8,1,1, 10.616, 10599.599, 138.267, 52499.592 18/09/16,22:38:46,02,11,1, 11.8,1,1, 10.616, 10599.584, 138.259, 52499.538 18/09/16,22:38:46,03,11,1, 11.8,1,1, 10.616, 10599.586, 138.278, 52499.601 18/09/16,22:38:46,04,11,1, 11.8,1,1, 10.616, 10599.584, 138.272, 52499.572 18/09/16,22:38:46,05,11,1, 11.8,1,1, 10.616, 10599.558, 138.275, 52499.595 18/09/16,22:38:46,06,11,1, 11.8,1,1, 10.616, 10599.586, 138.272, 52499.617 18/09/16,22:38:46,07,11,1, 11.8,1,1, 10.616, 10599.584, 138.284, 52499.657 18/09/16,22:38:46,08,11,1, 11.8,1,1, 10.616, 10599.568, 138.288, 52499.627 18/09/16,22:38:46,09,11,1, 11.8,1,1, 10.616, 10599.559, 138.315, 52499.664 18/09/16,22:38:46,10,11,1, 11.8,1,1, 10.616, 10599.573, 138.307, 52499.636 18/09/16,22:38:46,11,11,1, 11.8,1,1, 10.616, 10599.579, 138.357, 52499.612 18/09/16,22:38:46,12,11,1, 11.8,1,1, 10.616, 10599.604, 138.339, 52499.621 18/09/16,22:38:46,13,11,1, 11.8,1,1, 10.616, 10599.559, 138.337, 52499.622 18/09/16,22:38:46,14,11,1, 11.8,1,1, 10.616, 10599.584, 138.346, 52499.647 18/09/16,22:38:46,15,11,1, 11.8,1,1, 10.616, 10599.572, 138.348, 52499.648 18/09/16,22:38:46,16,11,1, 11.8,1,1, 10.616, 10599.597, 138.371, 52499.670 18/09/16,22:38:46,17,11,1, 11.8,1,1, 10.616, 10599.572, 138.384, 52499.648 18/09/16,22:38:46,18,11,1, 11.8,1,1, 10.616, 10599.550, 138.385, 52499.641 18/09/16,22:38:46,19,11,1, 11.8,1,1, 10.616, 10599.561, 138.401, 52499.652 18/09/16,22:38:47,00,11,1, 11.9,1,1, 10.615, 10599.558, 138.401, 52499.652 18/09/16,22:38:47,01,11,1, 11.9,1,1, 10.615, 10599.578, 138.409, 52499.663 18/09/16,22:38:47,02,11,1, 11.9,1,1, 10.615, 10599.566, 138.438, 52499.739 18/09/16,22:38:47,03,11,1, 11.9,1,1, 10.615, 10599.560, 138.405, 52499.610 18/09/16,22:38:47,04,11,1, 11.9,1,1, 10.615, 10599.605, 138.442, 52499.600 18/09/16,22:38:47,05,11,1, 11.9,1,1, 10.615, 10599.540, 138.438, 52499.702 18/09/16,22:38:47,06,11,1, 11.9,1,1, 10.615, 10599.577, 138.450, 52499.716 18/09/16,22:38:47,07,11,1, 11.9,1,1, 10.615, 10599.578, 138.459, 52499.684 18/09/16,22:38:47,08,11,1, 11.9,1,1, 10.615, 10599.556, 138.462, 52499.738 18/09/16,22:38:47,09,11,1, 11.9,1,1, 10.615, 10599.581, 138.461, 52499.705 18/09/16,22:38:47,10,11,1, 11.9,1,1, 10.615, 10599.610, 138.462, 52499.599 18/09/16,22:38:47,11,11,1, 11.9,1,1, 10.615, 10599.545, 138.472, 52499.674 18/09/16,22:38:47,12,11,1, 11.9,1,1, 10.615, 10599.547, 138.507, 52499.780 18/09/16,22:38:47,13,11,1, 11.9,1,1, 10.615, 10599.548, 138.497, 52499.696 18/09/16,22:38:47,14,11,1, 11.9,1,1, 10.615, 10599.575, 138.516, 52499.687 18/09/16,22:38:47,15,11,1, 11.9,1,1, 10.615, 10599.577, 138.528, 52499.711 18/09/16,22:38:47,16,11,1, 11.9,1,1, 10.615, 10599.586, 138.507, 52499.714 18/09/16,22:38:47,17,11,1, 11.9,1,1, 10.615, 10599.575, 138.517, 52499.727 18/09/16,22:38:47,18,11,1, 11.9,1,1, 10.615, 10599.574, 138.505, 52499.684 18/09/16,22:38:47,19,11,1, 11.9,1,1, 10.615, 10599.586, 138.533, 52499.696 18/09/16,22:38:48,00,11,1, 11.9,1,1, 10.614, 10599.583, 138.533, 52499.696 18/09/16,22:38:48,01,11,1, 11.9,1,1, 10.614, 10599.565, 138.543, 52499.698 18/09/16,22:38:48,02,11,1, 11.9,1,1, 10.614, 10599.589, 138.547, 52499.754 18/09/16,22:38:48,03,11,1, 11.9,1,1, 10.614, 10599.580, 138.542, 52499.719 18/09/16,22:38:48,04,11,1, 11.9,1,1, 10.614, 10599.580, 138.539, 52499.700 18/09/16,22:38:48,05,11,1, 11.9,1,1, 10.614, 10599.590, 138.563, 52499.680 18/09/16,22:38:48,06,11,1, 11.9,1,1, 10.614, 10599.563, 138.546, 52499.666 18/09/16,22:38:48,07,11,1, 11.9,1,1, 10.614, 10599.579, 138.559, 52499.694 18/09/16,22:38:48,08,11,1, 11.9,1,1, 10.614, 10599.591, 138.574, 52499.738 18/09/16,22:38:48,09,11,1, 11.9,1,1, 10.614, 10599.590, 138.570, 52499.729 18/09/16,22:38:48,10,11,1, 11.9,1,1, 10.614, 10599.584, 138.576, 52499.746 18/09/16,22:38:48,11,11,1, 11.9,1,1, 10.614, 10599.607, 138.557, 52499.659 18/09/16,22:38:48,12,11,1, 11.9,1,1, 10.614, 10599.587, 138.577, 52499.723 18/09/16,22:38:48,13,11,1, 11.9,1,1, 10.614, 10599.586, 138.602, 52499.759 18/09/16,22:38:48,14,11,1, 11.9,1,1, 10.614, 10599.586, 138.573, 52499.706 18/09/16,22:38:48,15,11,1, 11.9,1,1, 10.614, 10599.614, 138.578, 52499.693 18/09/16,22:38:48,16,11,1, 11.9,1,1, 10.614, 10599.596, 138.579, 52499.735 18/09/16,22:38:48,17,11,1, 11.9,1,1, 10.614, 10599.586, 138.571, 52499.677 18/09/16,22:38:48,18,11,1, 11.9,1,1, 10.614, 10599.610, 138.609, 52499.700 18/09/16,22:38:48,19,11,1, 11.9,1,1, 10.614, 10599.590, 138.578, 52499.720 18/09/16,22:38:49,00,11,1, 11.9,1,1, 10.617, 10599.583, 138.578, 52499.720 18/09/16,22:38:49,01,11,1, 11.9,1,1, 10.617, 10599.603, 138.581, 52499.713 18/09/16,22:38:49,02,11,1, 11.9,1,1, 10.617, 10599.588, 138.577, 52499.714 18/09/16,22:38:49,03,11,1, 11.9,1,1, 10.617, 10599.580, 138.586, 52499.716 18/09/16,22:38:49,04,11,1, 11.9,1,1, 10.617, 10599.599, 138.592, 52499.701 18/09/16,22:38:49,05,11,1, 11.9,1,1, 10.617, 10599.612, 138.608, 52499.734 18/09/16,22:38:49,06,11,1, 11.9,1,1, 10.617, 10599.600, 138.610, 52499.727 18/09/16,22:38:49,07,11,1, 11.9,1,1, 10.617, 10599.580, 138.613, 52499.735 18/09/16,22:38:49,08,11,1, 11.9,1,1, 10.617, 10599.613, 138.623, 52499.772 18/09/16,22:38:49,09,11,1, 11.9,1,1, 10.617, 10599.576, 138.626, 52499.704 18/09/16,22:38:49,10,11,1, 11.9,1,1, 10.617, 10599.595, 138.595, 52499.688 18/09/16,22:38:49,11,11,1, 11.9,1,1, 10.617, 10599.609, 138.641, 52499.721 18/09/16,22:38:49,12,11,1, 11.9,1,1, 10.617, 10599.607, 138.610, 52499.692 18/09/16,22:38:49,13,11,1, 11.9,1,1, 10.617, 10599.608, 138.624, 52499.712 18/09/16,22:38:49,14,11,1, 11.9,1,1, 10.617, 10599.615, 138.621, 52499.697 18/09/16,22:38:49,15,11,1, 11.9,1,1, 10.617, 10599.593, 138.619, 52499.691 18/09/16,22:38:49,16,11,1, 11.9,1,1, 10.617, 10599.612, 138.655, 52499.739 18/09/16,22:38:49,17,11,1, 11.9,1,1, 10.617, 10599.588, 138.637, 52499.675 18/09/16,22:38:49,18,11,1, 11.9,1,1, 10.617, 10599.578, 138.634, 52499.685 18/09/16,22:38:49,19,11,1, 11.9,1,1, 10.617, 10599.607, 138.662, 52499.728 18/09/16,22:38:50,00,11,1, 11.9,1,1, 10.612, 10599.600, 138.662, 52499.728 18/09/16,22:38:50,01,11,1, 11.9,1,1, 10.612, 10599.623, 138.654, 52499.719 18/09/16,22:38:50,02,11,1, 11.9,1,1, 10.612, 10599.592, 138.647, 52499.686 18/09/16,22:38:50,03,11,1, 11.9,1,1, 10.612, 10599.634, 138.642, 52499.710 18/09/16,22:38:50,04,11,1, 11.9,1,1, 10.612, 10599.607, 138.684, 52499.732 18/09/16,22:38:50,05,11,1, 11.9,1,1, 10.612, 10599.604, 138.643, 52499.710 18/09/16,22:38:50,06,11,1, 11.9,1,1, 10.612, 10599.640, 138.653, 52499.749 18/09/16,22:38:50,07,11,1, 11.9,1,1, 10.612, 10599.623, 138.658, 52499.712 18/09/16,22:38:50,08,11,1, 11.9,1,1, 10.612, 10599.633, 138.629, 52499.715 18/09/16,22:38:50,09,11,1, 11.9,1,1, 10.612, 10599.637, 138.658, 52499.741 18/09/16,22:38:50,10,11,1, 11.9,1,1, 10.612, 10599.630, 138.643, 52499.727 18/09/16,22:38:50,11,11,1, 11.9,1,1, 10.612, 10599.602, 138.653, 52499.705 18/09/16,22:38:50,12,11,1, 11.9,1,1, 10.612, 10599.625, 138.674, 52499.722 18/09/16,22:38:50,13,11,1, 11.9,1,1, 10.612, 10599.627, 138.642, 52499.945 18/09/16,22:38:50,14,11,1, 11.9,1,1, 10.612, 10599.611, 138.647, 52499.661 18/09/16,22:38:50,15,11,1, 11.9,1,1, 10.612, 10599.610, 138.631, 52499.696 18/09/16,22:38:50,16,11,1, 11.9,1,1, 10.612, 10599.607, 138.619, 52499.728 18/09/16,22:38:50,17,11,1, 11.9,1,1, 10.612, 10599.610, 138.632, 52499.739 18/09/16,22:38:50,18,11,1, 11.9,1,1, 10.612, 10599.615, 138.645, 52499.731 18/09/16,22:38:50,19,11,1, 11.9,1,1, 10.612, 10599.618, 138.643, 52499.734 18/09/16,22:38:51,00,11,1, 11.9,1,1, 10.613, 10599.617, 138.643, 52499.734 18/09/16,22:38:51,01,11,1, 11.9,1,1, 10.613, 10599.640, 138.621, 52499.721 18/09/16,22:38:51,02,11,1, 11.9,1,1, 10.613, 10599.640, 138.627, 52499.791 18/09/16,22:38:51,03,11,1, 11.9,1,1, 10.613, 10599.612, 138.643, 52499.754 18/09/16,22:38:51,04,11,1, 11.9,1,1, 10.613, 10599.630, 138.609, 52499.730 18/09/16,22:38:51,05,11,1, 11.9,1,1, 10.613, 10599.648, 138.613, 52499.748 18/09/16,22:38:51,06,11,1, 11.9,1,1, 10.613, 10599.611, 138.590, 52499.732 18/09/16,22:38:51,07,11,1, 11.9,1,1, 10.613, 10599.624, 138.613, 52499.729 18/09/16,22:38:51,08,11,1, 11.9,1,1, 10.613, 10599.626, 138.609, 52499.773 18/09/16,22:38:51,09,11,1, 11.9,1,1, 10.613, 10599.634, 138.598, 52499.720 18/09/16,22:38:51,10,11,1, 11.9,1,1, 10.613, 10599.621, 138.607, 52499.728 18/09/16,22:38:51,11,11,1, 11.9,1,1, 10.613, 10599.617, 138.588, 52499.724 18/09/16,22:38:51,12,11,1, 11.9,1,1, 10.613, 10599.608, 138.583, 52499.751 18/09/16,22:38:51,13,11,1, 11.9,1,1, 10.613, 10599.632, 138.576, 52499.714 18/09/16,22:38:51,14,11,1, 11.9,1,1, 10.613, 10599.639, 138.558, 52499.698 18/09/16,22:38:51,15,11,1, 11.9,1,1, 10.613, 10599.602, 138.572, 52499.738 18/09/16,22:38:51,16,11,1, 11.9,1,1, 10.613, 10599.618, 138.587, 52499.740 18/09/16,22:38:51,17,11,1, 11.9,1,1, 10.613, 10599.625, 138.537, 52499.723 18/09/16,22:38:51,18,11,1, 11.9,1,1, 10.613, 10599.610, 138.569, 52499.742 18/09/16,22:38:51,19,11,1, 11.9,1,1, 10.613, 10599.613, 138.543, 52499.716 18/09/16,22:38:52,00,11,1, 11.8,1,1, 10.614, 10599.608, 138.543, 52499.716 18/09/16,22:38:52,01,11,1, 11.8,1,1, 10.614, 10599.617, 138.562, 52499.696 18/09/16,22:38:52,02,11,1, 11.8,1,1, 10.614, 10599.611, 138.517, 52499.702 18/09/16,22:38:52,03,11,1, 11.8,1,1, 10.614, 10599.609, 138.535, 52499.709 18/09/16,22:38:52,04,11,1, 11.8,1,1, 10.614, 10599.590, 138.514, 52499.702 18/09/16,22:38:52,05,11,1, 11.8,1,1, 10.614, 10599.601, 138.538, 52499.676 18/09/16,22:38:52,06,11,1, 11.8,1,1, 10.614, 10599.606, 138.525, 52499.668 18/09/16,22:38:52,07,11,1, 11.8,1,1, 10.614, 10599.574, 138.503, 52499.683 18/09/16,22:38:52,08,11,1, 11.8,1,1, 10.614, 10599.587, 138.493, 52499.691 18/09/16,22:38:52,09,11,1, 11.8,1,1, 10.614, 10599.590, 138.483, 52499.690 18/09/16,22:38:52,10,11,1, 11.8,1,1, 10.614, 10599.586, 138.477, 52499.709 18/09/16,22:38:52,11,11,1, 11.8,1,1, 10.614, 10599.613, 138.491, 52499.693 18/09/16,22:38:52,12,11,1, 11.8,1,1, 10.614, 10599.603, 138.478, 52499.689 18/09/16,22:38:52,13,11,1, 11.8,1,1, 10.614, 10599.593, 138.461, 52499.755 18/09/16,22:38:52,14,11,1, 11.8,1,1, 10.614, 10599.555, 138.464, 52499.690 18/09/16,22:38:52,15,11,1, 11.8,1,1, 10.614, 10599.566, 138.471, 52499.698 18/09/16,22:38:52,16,11,1, 11.8,1,1, 10.614, 10599.588, 138.471, 52499.695 18/09/16,22:38:52,17,11,1, 11.8,1,1, 10.614, 10599.563, 138.472, 52499.690 18/09/16,22:38:52,18,11,1, 11.8,1,1, 10.614, 10599.562, 138.454, 52499.708 18/09/16,22:38:52,19,11,1, 11.8,1,1, 10.614, 10599.563, 138.454, 52499.736 18/09/16,22:38:53,00,11,1, 11.9,1,1, 10.613, 10599.558, 138.454, 52499.736 18/09/16,22:38:53,01,11,1, 11.9,1,1, 10.613, 10599.577, 138.427, 52499.723 18/09/16,22:38:53,02,11,1, 11.9,1,1, 10.613, 10599.570, 138.434, 52499.714 18/09/16,22:38:53,03,11,1, 11.9,1,1, 10.613, 10599.577, 138.413, 52499.707 18/09/16,22:38:53,04,11,1, 11.9,1,1, 10.613, 10599.568, 138.424, 52499.691 18/09/16,22:38:53,05,11,1, 11.9,1,1, 10.613, 10599.555, 138.401, 52499.711 18/09/16,22:38:53,06,11,1, 11.9,1,1, 10.613, 10599.570, 138.411, 52499.723 18/09/16,22:38:53,07,11,1, 11.9,1,1, 10.613, 10599.569, 138.388, 52499.681 18/09/16,22:38:53,08,11,1, 11.9,1,1, 10.613, 10599.547, 138.383, 52499.710 18/09/16,22:38:53,09,11,1, 11.9,1,1, 10.613, 10599.548, 138.418, 52499.732 18/09/16,22:38:53,10,11,1, 11.9,1,1, 10.613, 10599.540, 138.391, 52499.682 18/09/16,22:38:53,11,11,1, 11.9,1,1, 10.613, 10599.556, 138.383, 52499.693 18/09/16,22:38:53,12,11,1, 11.9,1,1, 10.613, 10599.538, 138.389, 52499.669 18/09/16,22:38:53,13,11,1, 11.9,1,1, 10.613, 10599.540, 138.363, 52499.719 18/09/16,22:38:53,14,11,1, 11.9,1,1, 10.613, 10599.551, 138.368, 52499.665 18/09/16,22:38:53,15,11,1, 11.9,1,1, 10.613, 10599.527, 138.370, 52499.697 18/09/16,22:38:53,16,11,1, 11.9,1,1, 10.613, 10599.538, 138.346, 52499.701 18/09/16,22:38:53,17,11,1, 11.9,1,1, 10.613, 10599.545, 138.358, 52499.701 18/09/16,22:38:53,18,11,1, 11.9,1,1, 10.613, 10599.522, 138.352, 52499.702 18/09/16,22:38:53,19,11,1, 11.9,1,1, 10.613, 10599.523, 138.355, 52499.734 18/09/16,22:38:54,00,11,1, 11.9,1,1, 10.614, 10599.517, 138.355, 52499.734 18/09/16,22:38:54,01,11,1, 11.9,1,1, 10.614, 10599.514, 138.351, 52499.752 18/09/16,22:38:54,02,11,1, 11.9,1,1, 10.614, 10599.545, 138.349, 52499.709 18/09/16,22:38:54,03,11,1, 11.9,1,1, 10.614, 10599.524, 138.331, 52499.654 18/09/16,22:38:54,04,11,1, 11.9,1,1, 10.614, 10599.522, 138.369, 52499.731 18/09/16,22:38:54,05,11,1, 11.9,1,1, 10.614, 10599.517, 138.345, 52499.694 18/09/16,22:38:54,06,11,1, 11.9,1,1, 10.614, 10599.502, 138.320, 52499.715 18/09/16,22:38:54,07,11,1, 11.9,1,1, 10.614, 10599.509, 138.352, 52499.703 18/09/16,22:38:54,08,11,1, 11.9,1,1, 10.614, 10599.527, 138.336, 52499.719 18/09/16,22:38:54,09,11,1, 11.9,1,1, 10.614, 10599.508, 138.344, 52499.719 18/09/16,22:38:54,10,11,1, 11.9,1,1, 10.614, 10599.514, 138.349, 52499.740 18/09/16,22:38:54,11,11,1, 11.9,1,1, 10.614, 10599.499, 138.337, 52499.705 18/09/16,22:38:54,12,11,1, 11.9,1,1, 10.614, 10599.525, 138.353, 52499.735 18/09/16,22:38:54,13,11,1, 11.9,1,1, 10.614, 10599.474, 138.344, 52499.689 18/09/16,22:38:54,14,11,1, 11.9,1,1, 10.614, 10599.490, 138.346, 52499.735 18/09/16,22:38:54,15,11,1, 11.9,1,1, 10.614, 10599.468, 138.383, 52499.712 18/09/16,22:38:54,16,11,1, 11.9,1,1, 10.614, 10599.474, 138.356, 52499.721 18/09/16,22:38:54,17,11,1, 11.9,1,1, 10.614, 10599.467, 138.369, 52499.736 18/09/16,22:38:54,18,11,1, 11.9,1,1, 10.614, 10599.484, 138.353, 52499.739 18/09/16,22:38:54,19,11,1, 11.9,1,1, 10.614, 10599.466, 138.358, 52499.740 18/09/16,22:38:55,00,11,1, 11.9,1,1, 10.611, 10599.458, 138.358, 52499.740 18/09/16,22:38:55,01,11,1, 11.9,1,1, 10.611, 10599.478, 138.349, 52499.686 18/09/16,22:38:55,02,11,1, 11.9,1,1, 10.611, 10599.493, 138.382, 52499.731 18/09/16,22:38:55,03,11,1, 11.9,1,1, 10.611, 10599.479, 138.404, 52499.708 18/09/16,22:38:55,04,11,1, 11.9,1,1, 10.611, 10599.456, 138.353, 52499.702 18/09/16,22:38:55,05,11,1, 11.9,1,1, 10.611, 10599.468, 138.375, 52499.709 18/09/16,22:38:55,06,11,1, 11.9,1,1, 10.611, 10599.461, 138.381, 52499.651 18/09/16,22:38:55,07,11,1, 11.9,1,1, 10.611, 10599.491, 138.385, 52499.681 18/09/16,22:38:55,08,11,1, 11.9,1,1, 10.611, 10599.455, 138.386, 52499.735 18/09/16,22:38:55,09,11,1, 11.9,1,1, 10.611, 10599.485, 138.375, 52499.727 18/09/16,22:38:55,10,11,1, 11.9,1,1, 10.611, 10599.490, 138.391, 52499.737 18/09/16,22:38:55,11,11,1, 11.9,1,1, 10.611, 10599.479, 138.402, 52499.720 18/09/16,22:38:55,12,11,1, 11.9,1,1, 10.611, 10599.469, 138.384, 52499.734 18/09/16,22:38:55,13,11,1, 11.9,1,1, 10.611, 10599.467, 138.446, 52499.775 18/09/16,22:38:55,14,11,1, 11.9,1,1, 10.611, 10599.467, 138.402, 52499.695 18/09/16,22:38:55,15,11,1, 11.9,1,1, 10.611, 10599.486, 138.426, 52499.711 18/09/16,22:38:55,16,11,1, 11.9,1,1, 10.611, 10599.469, 138.440, 52499.737 18/09/16,22:38:55,17,11,1, 11.9,1,1, 10.611, 10599.460, 138.429, 52499.729 18/09/16,22:38:55,18,11,1, 11.9,1,1, 10.611, 10599.490, 138.454, 52499.775 18/09/16,22:38:55,19,11,1, 11.9,1,1, 10.611, 10599.454, 138.427, 52499.738 18/09/16,22:38:56,00,11,1, 11.9,1,1, 10.614, 10599.450, 138.427, 52499.738 18/09/16,22:38:56,01,11,1, 11.9,1,1, 10.614, 10599.451, 138.432, 52499.746 18/09/16,22:38:56,02,11,1, 11.9,1,1, 10.614, 10599.472, 138.416, 52499.718 18/09/16,22:38:56,03,11,1, 11.9,1,1, 10.614, 10599.444, 138.422, 52499.746 18/09/16,22:38:56,04,11,1, 11.9,1,1, 10.614, 10599.460, 138.434, 52499.720 18/09/16,22:38:56,05,11,1, 11.9,1,1, 10.614, 10599.465, 138.435, 52499.762 18/09/16,22:38:56,06,11,1, 11.9,1,1, 10.614, 10599.470, 138.434, 52499.756 18/09/16,22:38:56,07,11,1, 11.9,1,1, 10.614, 10599.452, 138.426, 52499.744 18/09/16,22:38:56,08,11,1, 11.9,1,1, 10.614, 10599.459, 138.453, 52499.740 18/09/16,22:38:56,09,11,1, 11.9,1,1, 10.614, 10599.441, 138.437, 52499.740 18/09/16,22:38:56,10,11,1, 11.9,1,1, 10.614, 10599.429, 138.436, 52499.761 18/09/16,22:38:56,11,11,1, 11.9,1,1, 10.614, 10599.444, 138.436, 52499.751 18/09/16,22:38:56,12,11,1, 11.9,1,1, 10.614, 10599.451, 138.422, 52499.742 18/09/16,22:38:56,13,11,1, 11.9,1,1, 10.614, 10599.458, 138.445, 52499.765 18/09/16,22:38:56,14,11,1, 11.9,1,1, 10.614, 10599.431, 138.446, 52499.751 18/09/16,22:38:56,15,11,1, 11.9,1,1, 10.614, 10599.443, 138.420, 52499.711 18/09/16,22:38:56,16,11,1, 11.9,1,1, 10.614, 10599.461, 138.464, 52499.748 18/09/16,22:38:56,17,11,1, 11.9,1,1, 10.614, 10599.447, 138.429, 52499.733 18/09/16,22:38:56,18,11,1, 11.9,1,1, 10.614, 10599.454, 138.426, 52499.730 18/09/16,22:38:56,19,11,1, 11.9,1,1, 10.614, 10599.465, 138.414, 52499.734 18/09/16,22:38:57,00,11,1, 11.7,1,1, 10.611, 10599.458, 138.414, 52499.734 18/09/16,22:38:57,01,11,1, 11.7,1,1, 10.611, 10599.462, 138.450, 52499.770 18/09/16,22:38:57,02,11,1, 11.7,1,1, 10.611, 10599.453, 138.450, 52499.715 18/09/16,22:38:57,03,11,1, 11.7,1,1, 10.611, 10599.432, 138.445, 52499.779 18/09/16,22:38:57,04,11,1, 11.7,1,1, 10.611, 10599.417, 138.460, 52499.780 18/09/16,22:38:57,05,11,1, 11.7,1,1, 10.611, 10599.450, 138.448, 52499.741 18/09/16,22:38:57,06,11,1, 11.7,1,1, 10.611, 10599.429, 138.476, 52499.758 18/09/16,22:38:57,07,11,1, 11.7,1,1, 10.611, 10599.443, 138.445, 52499.748 18/09/16,22:38:57,08,11,1, 11.7,1,1, 10.611, 10599.470, 138.434, 52499.793 18/09/16,22:38:57,09,11,1, 11.7,1,1, 10.611, 10599.464, 138.462, 52499.811 18/09/16,22:38:57,10,11,1, 11.7,1,1, 10.611, 10599.455, 138.438, 52499.779 18/09/16,22:38:57,11,11,1, 11.7,1,1, 10.611, 10599.458, 138.437, 52499.788 18/09/16,22:38:57,12,11,1, 11.7,1,1, 10.611, 10599.434, 138.460, 52499.781 18/09/16,22:38:57,13,11,1, 11.7,1,1, 10.611, 10599.442, 138.430, 52499.788 18/09/16,22:38:57,14,11,1, 11.7,1,1, 10.611, 10599.452, 138.466, 52499.819 18/09/16,22:38:57,15,11,1, 11.7,1,1, 10.611, 10599.451, 138.423, 52499.774 18/09/16,22:38:57,16,11,1, 11.7,1,1, 10.611, 10599.451, 138.452, 52499.817 18/09/16,22:38:57,17,11,1, 11.7,1,1, 10.611, 10599.450, 138.440, 52499.794 18/09/16,22:38:57,18,11,1, 11.7,1,1, 10.611, 10599.450, 138.439, 52499.759 18/09/16,22:38:57,19,11,1, 11.7,1,1, 10.611, 10599.439, 138.475, 52499.739 18/09/16,22:38:58,00,11,1, 11.8,1,1, 10.614, 10599.433, 138.475, 52499.739 18/09/16,22:38:58,01,11,1, 11.8,1,1, 10.614, 10599.442, 138.489, 52499.792 18/09/16,22:38:58,02,11,1, 11.8,1,1, 10.614, 10599.460, 138.485, 52499.796 18/09/16,22:38:58,03,11,1, 11.8,1,1, 10.614, 10599.448, 138.477, 52499.773 18/09/16,22:38:58,04,11,1, 11.8,1,1, 10.614, 10599.425, 138.491, 52499.793 18/09/16,22:38:58,05,11,1, 11.8,1,1, 10.614, 10599.446, 138.482, 52499.726 18/09/16,22:38:58,06,11,1, 11.8,1,1, 10.614, 10599.437, 138.471, 52499.775 18/09/16,22:38:58,07,11,1, 11.8,1,1, 10.614, 10599.435, 138.484, 52499.776 18/09/16,22:38:58,08,11,1, 11.8,1,1, 10.614, 10599.442, 138.484, 52499.769 18/09/16,22:38:58,09,11,1, 11.8,1,1, 10.614, 10599.443, 138.496, 52499.788 18/09/16,22:38:58,10,11,1, 11.8,1,1, 10.614, 10599.453, 138.478, 52499.832 18/09/16,22:38:58,11,11,1, 11.8,1,1, 10.614, 10599.435, 138.458, 52499.768 18/09/16,22:38:58,12,11,1, 11.8,1,1, 10.614, 10599.446, 138.504, 52499.797 18/09/16,22:38:58,13,11,1, 11.8,1,1, 10.614, 10599.432, 138.466, 52499.801 18/09/16,22:38:58,14,11,1, 11.8,1,1, 10.614, 10599.441, 138.494, 52499.812 18/09/16,22:38:58,15,11,1, 11.8,1,1, 10.614, 10599.449, 138.502, 52499.824 18/09/16,22:38:58,16,11,1, 11.8,1,1, 10.614, 10599.415, 138.483, 52499.805 18/09/16,22:38:58,17,11,1, 11.8,1,1, 10.614, 10599.448, 138.522, 52499.810 18/09/16,22:38:58,18,11,1, 11.8,1,1, 10.614, 10599.420, 138.513, 52499.772 18/09/16,22:38:58,19,11,1, 11.8,1,1, 10.614, 10599.417, 138.496, 52499.810 18/09/16,22:38:59,00,11,1, 11.9,1,1, 10.615, 10599.416, 138.496, 52499.810 18/09/16,22:38:59,01,11,1, 11.9,1,1, 10.615, 10599.424, 138.517, 52499.798 18/09/16,22:38:59,02,11,1, 11.9,1,1, 10.615, 10599.425, 138.544, 52499.821 18/09/16,22:38:59,03,11,1, 11.9,1,1, 10.615, 10599.440, 138.507, 52499.769 18/09/16,22:38:59,04,11,1, 11.9,1,1, 10.615, 10599.434, 138.516, 52499.807 18/09/16,22:38:59,05,11,1, 11.9,1,1, 10.615, 10599.431, 138.547, 52499.808 18/09/16,22:38:59,06,11,1, 11.9,1,1, 10.615, 10599.423, 138.526, 52499.777 18/09/16,22:38:59,07,11,1, 11.9,1,1, 10.615, 10599.451, 138.535, 52499.788 18/09/16,22:38:59,08,11,1, 11.9,1,1, 10.615, 10599.451, 138.542, 52499.817 18/09/16,22:38:59,09,11,1, 11.9,1,1, 10.615, 10599.437, 138.543, 52499.845 18/09/16,22:38:59,10,11,1, 11.9,1,1, 10.615, 10599.455, 138.560, 52499.853 18/09/16,22:38:59,11,11,1, 11.9,1,1, 10.615, 10599.452, 138.559, 52499.833 18/09/16,22:38:59,12,11,1, 11.9,1,1, 10.615, 10599.475, 138.578, 52500.045 18/09/16,22:38:59,13,11,1, 11.9,1,1, 10.615, 10599.458, 138.576, 52499.709 18/09/16,22:38:59,14,11,1, 11.9,1,1, 10.615, 10599.422, 138.570, 52499.802 18/09/16,22:38:59,15,11,1, 11.9,1,1, 10.615, 10599.449, 138.581, 52499.850 18/09/16,22:38:59,16,11,1, 11.9,1,1, 10.615, 10599.418, 138.567, 52499.778 18/09/16,22:38:59,17,11,1, 11.9,1,1, 10.615, 10599.435, 138.581, 52499.789 18/09/16,22:38:59,18,11,1, 11.9,1,1, 10.615, 10599.452, 138.570, 52499.802 18/09/16,22:38:59,19,11,1, 11.9,1,1, 10.615, 10599.431, 138.584, 52499.828 18/09/16,22:39:00,00,11,1, 11.9,1,1, 10.612, 10599.425, 138.584, 52499.828 18/09/16,22:39:00,01,11,1, 11.9,1,1, 10.612, 10599.446, 138.569, 52499.814 18/09/16,22:39:00,02,11,1, 11.9,1,1, 10.612, 10599.454, 138.597, 52499.831 18/09/16,22:39:00,03,11,1, 11.9,1,1, 10.612, 10599.459, 138.572, 52499.869 18/09/16,22:39:00,04,11,1, 11.9,1,1, 10.612, 10599.429, 138.562, 52499.809 18/09/16,22:39:00,05,11,1, 11.9,1,1, 10.612, 10599.438, 138.587, 52499.801 18/09/16,22:39:00,06,11,1, 11.9,1,1, 10.612, 10599.442, 138.579, 52499.822 18/09/16,22:39:00,07,11,1, 11.9,1,1, 10.612, 10599.460, 138.589, 52499.857 18/09/16,22:39:00,08,11,1, 11.9,1,1, 10.612, 10599.466, 138.609, 52499.846 18/09/16,22:39:00,09,11,1, 11.9,1,1, 10.612, 10599.462, 138.594, 52499.826 18/09/16,22:39:00,10,11,1, 11.9,1,1, 10.612, 10599.461, 138.605, 52499.844 18/09/16,22:39:00,11,11,1, 11.9,1,1, 10.612, 10599.452, 138.618, 52499.846 18/09/16,22:39:00,12,11,1, 11.9,1,1, 10.612, 10599.467, 138.615, 52499.865 18/09/16,22:39:00,13,11,1, 11.9,1,1, 10.612, 10599.462, 138.644, 52499.844 18/09/16,22:39:00,14,11,1, 11.9,1,1, 10.612, 10599.466, 138.641, 52499.832 18/09/16,22:39:00,15,11,1, 11.9,1,1, 10.612, 10599.446, 138.641, 52499.865 18/09/16,22:39:00,16,11,1, 11.9,1,1, 10.612, 10599.454, 138.636, 52499.852 18/09/16,22:39:00,17,11,1, 11.9,1,1, 10.612, 10599.457, 138.628, 52499.855 18/09/16,22:39:00,18,11,1, 11.9,1,1, 10.612, 10599.473, 138.645, 52499.907 18/09/16,22:39:00,19,11,1, 11.9,1,1, 10.612, 10599.465, 138.630, 52499.866 18/09/16,22:39:01,00,11,1, 11.9,1,1, 10.614, 10599.458, 138.630, 52499.866 18/09/16,22:39:01,01,11,1, 11.9,1,1, 10.614, 10599.477, 138.635, 52499.852 18/09/16,22:39:01,02,11,1, 11.9,1,1, 10.614, 10599.446, 138.617, 52499.870 18/09/16,22:39:01,03,11,1, 11.9,1,1, 10.614, 10599.470, 138.651, 52499.819 18/09/16,22:39:01,04,11,1, 11.9,1,1, 10.614, 10599.472, 138.638, 52499.845 18/09/16,22:39:01,05,11,1, 11.9,1,1, 10.614, 10599.456, 138.649, 52499.859 18/09/16,22:39:01,06,11,1, 11.9,1,1, 10.614, 10599.465, 138.663, 52499.896 18/09/16,22:39:01,07,11,1, 11.9,1,1, 10.614, 10599.482, 138.655, 52499.892 18/09/16,22:39:01,08,11,1, 11.9,1,1, 10.614, 10599.480, 138.663, 52499.950 18/09/16,22:39:01,09,11,1, 11.9,1,1, 10.614, 10599.479, 138.641, 52499.903 18/09/16,22:39:01,10,11,1, 11.9,1,1, 10.614, 10599.495, 138.629, 52499.925 18/09/16,22:39:01,11,11,1, 11.9,1,1, 10.614, 10599.477, 138.661, 52499.891 18/09/16,22:39:01,12,11,1, 11.9,1,1, 10.614, 10599.466, 138.614, 52499.854 18/09/16,22:39:01,13,11,1, 11.9,1,1, 10.614, 10599.494, 138.640, 52499.878 18/09/16,22:39:01,14,11,1, 11.9,1,1, 10.614, 10599.459, 138.651, 52499.893 18/09/16,22:39:01,15,11,1, 11.9,1,1, 10.614, 10599.455, 138.622, 52499.894 18/09/16,22:39:01,16,11,1, 11.9,1,1, 10.614, 10599.487, 138.624, 52499.869 18/09/16,22:39:01,17,11,1, 11.9,1,1, 10.614, 10599.486, 138.644, 52499.864 18/09/16,22:39:01,18,11,1, 11.9,1,1, 10.614, 10599.481, 138.638, 52499.873 18/09/16,22:39:01,19,11,1, 11.9,1,1, 10.614, 10599.474, 138.641, 52499.877 18/09/16,22:39:02,00,11,1, 11.9,1,1, 10.613, 10599.467, 138.641, 52499.877 18/09/16,22:39:02,01,11,1, 11.9,1,1, 10.613, 10599.481, 138.631, 52499.904 18/09/16,22:39:02,02,11,1, 11.9,1,1, 10.613, 10599.469, 138.623, 52499.861 18/09/16,22:39:02,03,11,1, 11.9,1,1, 10.613, 10599.491, 138.661, 52499.908 18/09/16,22:39:02,04,11,1, 11.9,1,1, 10.613, 10599.497, 138.647, 52499.902 18/09/16,22:39:02,05,11,1, 11.9,1,1, 10.613, 10599.483, 138.639, 52499.864 18/09/16,22:39:02,06,11,1, 11.9,1,1, 10.613, 10599.488, 138.622, 52499.884 18/09/16,22:39:02,07,11,1, 11.9,1,1, 10.613, 10599.499, 138.609, 52499.931 18/09/16,22:39:02,08,11,1, 11.9,1,1, 10.613, 10599.482, 138.611, 52499.897 18/09/16,22:39:02,09,11,1, 11.9,1,1, 10.613, 10599.490, 138.636, 52499.914 18/09/16,22:39:02,10,11,1, 11.9,1,1, 10.613, 10599.475, 138.603, 52499.873 18/09/16,22:39:02,11,11,1, 11.9,1,1, 10.613, 10599.498, 138.593, 52499.933 18/09/16,22:39:02,12,11,1, 11.9,1,1, 10.613, 10599.486, 138.617, 52499.901 18/09/16,22:39:02,13,11,1, 11.9,1,1, 10.613, 10599.508, 138.568, 52499.908 18/09/16,22:39:02,14,11,1, 11.9,1,1, 10.613, 10599.521, 138.628, 52499.946 18/09/16,22:39:02,15,11,1, 11.9,1,1, 10.613, 10599.499, 138.583, 52499.914 18/09/16,22:39:02,16,11,1, 11.9,1,1, 10.613, 10599.494, 138.594, 52499.909 18/09/16,22:39:02,17,11,1, 11.9,1,1, 10.613, 10599.497, 138.584, 52499.897 18/09/16,22:39:02,18,11,1, 11.9,1,1, 10.613, 10599.513, 138.568, 52499.868 18/09/16,22:39:02,19,11,1, 11.9,1,1, 10.613, 10599.448, 138.583, 52499.810 18/09/16,22:39:03,00,11,1, 11.9,1,1, 10.616, 10599.442, 138.583, 52499.810 18/09/16,22:39:03,01,11,1, 11.9,1,1, 10.616, 10599.523, 138.569, 52499.860 18/09/16,22:39:03,02,11,1, 11.9,1,1, 10.616, 10599.522, 138.561, 52499.883 18/09/16,22:39:03,03,11,1, 11.9,1,1, 10.616, 10599.503, 138.539, 52499.886 18/09/16,22:39:03,04,11,1, 11.9,1,1, 10.616, 10599.501, 138.571, 52499.906 18/09/16,22:39:03,05,11,1, 11.9,1,1, 10.616, 10599.477, 138.559, 52499.904 18/09/16,22:39:03,06,11,1, 11.9,1,1, 10.616, 10599.488, 138.574, 52499.930 18/09/16,22:39:03,07,11,1, 11.9,1,1, 10.616, 10599.504, 138.572, 52499.893 18/09/16,22:39:03,08,11,1, 11.9,1,1, 10.616, 10599.495, 138.551, 52499.936 18/09/16,22:39:03,09,11,1, 11.9,1,1, 10.616, 10599.474, 138.561, 52499.891 18/09/16,22:39:03,10,11,1, 11.9,1,1, 10.616, 10599.475, 138.543, 52499.888 18/09/16,22:39:03,11,11,1, 11.9,1,1, 10.616, 10599.481, 138.521, 52499.907 18/09/16,22:39:03,12,11,1, 11.9,1,1, 10.616, 10599.493, 138.551, 52499.930 18/09/16,22:39:03,13,11,1, 11.9,1,1, 10.616, 10599.489, 138.501, 52499.869 18/09/16,22:39:03,14,11,1, 11.9,1,1, 10.616, 10599.484, 138.528, 52499.911 18/09/16,22:39:03,15,11,1, 11.9,1,1, 10.616, 10599.476, 138.516, 52499.881 18/09/16,22:39:03,16,11,1, 11.9,1,1, 10.616, 10599.474, 138.493, 52499.889 18/09/16,22:39:03,17,11,1, 11.9,1,1, 10.616, 10599.476, 138.519, 52499.893 18/09/16,22:39:03,18,11,1, 11.9,1,1, 10.616, 10599.456, 138.495, 52499.900 18/09/16,22:39:03,19,11,1, 11.9,1,1, 10.616, 10599.443, 138.486, 52499.884 18/09/16,22:39:04,00,11,1, 11.9,1,1, 10.610, 10599.442, 138.486, 52499.884 18/09/16,22:39:04,01,11,1, 11.9,1,1, 10.610, 10599.456, 138.479, 52499.899 18/09/16,22:39:04,02,11,1, 11.9,1,1, 10.610, 10599.459, 138.481, 52499.889 18/09/16,22:39:04,03,11,1, 11.9,1,1, 10.610, 10599.447, 138.463, 52499.904 18/09/16,22:39:04,04,11,1, 11.9,1,1, 10.610, 10599.442, 138.480, 52499.937 18/09/16,22:39:04,05,11,1, 11.9,1,1, 10.610, 10599.460, 138.497, 52499.900 18/09/16,22:39:04,06,11,1, 11.9,1,1, 10.610, 10599.463, 138.494, 52499.911 18/09/16,22:39:04,07,11,1, 11.9,1,1, 10.610, 10599.459, 138.494, 52499.944 18/09/16,22:39:04,08,11,1, 11.9,1,1, 10.610, 10599.460, 138.455, 52499.933 18/09/16,22:39:04,09,11,1, 11.9,1,1, 10.610, 10599.453, 138.471, 52499.943 18/09/16,22:39:04,10,11,1, 11.9,1,1, 10.610, 10599.442, 138.483, 52499.977 18/09/16,22:39:04,11,11,1, 11.9,1,1, 10.610, 10599.446, 138.453, 52499.950 18/09/16,22:39:04,12,11,1, 11.9,1,1, 10.610, 10599.442, 138.461, 52499.938 18/09/16,22:39:04,13,11,1, 11.9,1,1, 10.610, 10599.446, 138.453, 52499.960 18/09/16,22:39:04,14,11,1, 11.9,1,1, 10.610, 10599.446, 138.443, 52499.932 18/09/16,22:39:04,15,11,1, 11.9,1,1, 10.610, 10599.442, 138.454, 52499.980 18/09/16,22:39:04,16,11,1, 11.9,1,1, 10.610, 10599.427, 138.458, 52500.001 18/09/16,22:39:04,17,11,1, 11.9,1,1, 10.610, 10599.458, 138.473, 52499.988 18/09/16,22:39:04,18,11,1, 11.9,1,1, 10.610, 10599.415, 138.477, 52499.976 18/09/16,22:39:04,19,11,1, 11.9,1,1, 10.610, 10599.419, 138.462, 52499.960 18/09/16,22:39:05,00,11,1, 11.9,1,1, 10.612, 10599.416, 138.462, 52499.960 18/09/16,22:39:05,01,11,1, 11.9,1,1, 10.612, 10599.426, 138.430, 52499.966 18/09/16,22:39:05,02,11,1, 11.9,1,1, 10.612, 10599.437, 138.467, 52499.970 18/09/16,22:39:05,03,11,1, 11.9,1,1, 10.612, 10599.429, 138.481, 52499.965 18/09/16,22:39:05,04,11,1, 11.9,1,1, 10.612, 10599.427, 138.484, 52499.944 18/09/16,22:39:05,05,11,1, 11.9,1,1, 10.612, 10599.419, 138.492, 52499.989 18/09/16,22:39:05,06,11,1, 11.9,1,1, 10.612, 10599.428, 138.458, 52499.967 18/09/16,22:39:05,07,11,1, 11.9,1,1, 10.612, 10599.393, 138.465, 52500.006 18/09/16,22:39:05,08,11,1, 11.9,1,1, 10.612, 10599.404, 138.503, 52499.988 18/09/16,22:39:05,09,11,1, 11.9,1,1, 10.612, 10599.406, 138.458, 52499.967 18/09/16,22:39:05,10,11,1, 11.9,1,1, 10.612, 10599.386, 138.489, 52499.954 18/09/16,22:39:05,11,11,1, 11.9,1,1, 10.612, 10599.379, 138.462, 52499.961 18/09/16,22:39:05,12,11,1, 11.9,1,1, 10.612, 10599.376, 138.466, 52499.962 18/09/16,22:39:05,13,11,1, 11.9,1,1, 10.612, 10599.374, 138.469, 52499.968 18/09/16,22:39:05,14,11,1, 11.9,1,1, 10.612, 10599.369, 138.439, 52499.903 18/09/16,22:39:05,15,11,1, 11.9,1,1, 10.612, 10599.383, 138.503, 52499.995 18/09/16,22:39:05,16,11,1, 11.9,1,1, 10.612, 10599.365, 138.485, 52499.910 18/09/16,22:39:05,17,11,1, 11.9,1,1, 10.612, 10599.392, 138.461, 52499.956 18/09/16,22:39:05,18,11,1, 11.9,1,1, 10.612, 10599.384, 138.459, 52499.977 18/09/16,22:39:05,19,11,1, 11.9,1,1, 10.612, 10599.358, 138.442, 52499.959 18/09/16,22:39:06,00,11,1, 11.8,1,1, 10.613, 10599.350, 138.442, 52499.959 18/09/16,22:39:06,01,11,1, 11.8,1,1, 10.613, 10599.375, 138.457, 52499.973 18/09/16,22:39:06,02,11,1, 11.8,1,1, 10.613, 10599.348, 138.460, 52499.906 18/09/16,22:39:06,03,11,1, 11.8,1,1, 10.613, 10599.359, 138.485, 52499.962 18/09/16,22:39:06,04,11,1, 11.8,1,1, 10.613, 10599.353, 138.453, 52499.966 18/09/16,22:39:06,05,11,1, 11.8,1,1, 10.613, 10599.364, 138.477, 52499.967 18/09/16,22:39:06,06,11,1, 11.8,1,1, 10.613, 10599.358, 138.456, 52499.993 18/09/16,22:39:06,07,11,1, 11.8,1,1, 10.613, 10599.330, 138.435, 52499.949 18/09/16,22:39:06,08,11,1, 11.8,1,1, 10.613, 10599.374, 138.460, 52499.985 18/09/16,22:39:06,09,11,1, 11.8,1,1, 10.613, 10599.329, 138.451, 52499.982 18/09/16,22:39:06,10,11,1, 11.8,1,1, 10.613, 10599.363, 138.469, 52499.998 18/09/16,22:39:06,11,11,1, 11.8,1,1, 10.613, 10599.357, 138.469, 52500.025 18/09/16,22:39:06,12,11,1, 11.8,1,1, 10.613, 10599.380, 138.455, 52499.998 18/09/16,22:39:06,13,11,1, 11.8,1,1, 10.613, 10599.370, 138.464, 52499.992 18/09/16,22:39:06,14,11,1, 11.8,1,1, 10.613, 10599.361, 138.437, 52500.002 18/09/16,22:39:06,15,11,1, 11.8,1,1, 10.613, 10599.390, 138.423, 52499.814 18/09/16,22:39:06,16,11,1, 11.8,1,1, 10.613, 10599.339, 138.477, 52500.000 18/09/16,22:39:06,17,11,1, 11.8,1,1, 10.613, 10599.324, 138.449, 52499.950 18/09/16,22:39:06,18,11,1, 11.8,1,1, 10.613, 10599.338, 138.470, 52500.008 18/09/16,22:39:06,19,11,1, 11.8,1,1, 10.613, 10599.376, 138.440, 52499.986 18/09/16,22:39:07,00,11,1, 11.8,1,1, 10.614, 10599.375, 138.440, 52499.986 18/09/16,22:39:07,01,11,1, 11.8,1,1, 10.614, 10599.354, 138.460, 52500.054 18/09/16,22:39:07,02,11,1, 11.8,1,1, 10.614, 10599.332, 138.461, 52500.045 18/09/16,22:39:07,03,11,1, 11.8,1,1, 10.614, 10599.355, 138.474, 52499.976 18/09/16,22:39:07,04,11,1, 11.8,1,1, 10.614, 10599.385, 138.432, 52500.000 18/09/16,22:39:07,05,11,1, 11.8,1,1, 10.614, 10599.328, 138.444, 52500.009 18/09/16,22:39:07,06,11,1, 11.8,1,1, 10.614, 10599.359, 138.478, 52499.983 18/09/16,22:39:07,07,11,1, 11.8,1,1, 10.614, 10599.322, 138.435, 52499.987 18/09/16,22:39:07,08,11,1, 11.8,1,1, 10.614, 10599.349, 138.470, 52500.052 18/09/16,22:39:07,09,11,1, 11.8,1,1, 10.614, 10599.337, 138.457, 52500.026 18/09/16,22:39:07,10,11,1, 11.8,1,1, 10.614, 10599.348, 138.454, 52500.031 18/09/16,22:39:07,11,11,1, 11.8,1,1, 10.614, 10599.352, 138.456, 52500.023 18/09/16,22:39:07,12,11,1, 11.8,1,1, 10.614, 10599.338, 138.441, 52500.015 18/09/16,22:39:07,13,11,1, 11.8,1,1, 10.614, 10599.367, 138.479, 52500.036 18/09/16,22:39:07,14,11,1, 11.8,1,1, 10.614, 10599.352, 138.462, 52499.980 18/09/16,22:39:07,15,11,1, 11.8,1,1, 10.614, 10599.359, 138.443, 52500.044 18/09/16,22:39:07,16,11,1, 11.8,1,1, 10.614, 10599.359, 138.478, 52500.011 18/09/16,22:39:07,17,11,1, 11.8,1,1, 10.614, 10599.337, 138.466, 52499.997 18/09/16,22:39:07,18,11,1, 11.8,1,1, 10.614, 10599.340, 138.457, 52500.029 18/09/16,22:39:07,19,11,1, 11.8,1,1, 10.614, 10599.357, 138.475, 52500.054 18/09/16,22:39:08,00,11,1, 11.9,1,1, 10.613, 10599.350, 138.475, 52500.054 18/09/16,22:39:08,01,11,1, 11.9,1,1, 10.613, 10599.327, 138.511, 52500.048 18/09/16,22:39:08,02,11,1, 11.9,1,1, 10.613, 10599.339, 138.468, 52499.991 18/09/16,22:39:08,03,11,1, 11.9,1,1, 10.613, 10599.331, 138.491, 52500.000 18/09/16,22:39:08,04,11,1, 11.9,1,1, 10.613, 10599.354, 138.496, 52500.027 18/09/16,22:39:08,05,11,1, 11.9,1,1, 10.613, 10599.371, 138.478, 52499.996 18/09/16,22:39:08,06,11,1, 11.9,1,1, 10.613, 10599.362, 138.506, 52500.000 18/09/16,22:39:08,07,11,1, 11.9,1,1, 10.613, 10599.359, 138.487, 52499.983 18/09/16,22:39:08,08,11,1, 11.9,1,1, 10.613, 10599.365, 138.490, 52499.990 18/09/16,22:39:08,09,11,1, 11.9,1,1, 10.613, 10599.393, 138.515, 52500.043 18/09/16,22:39:08,10,11,1, 11.9,1,1, 10.613, 10599.344, 138.495, 52499.983 18/09/16,22:39:08,11,11,1, 11.9,1,1, 10.613, 10599.374, 138.519, 52500.027 18/09/16,22:39:08,12,11,1, 11.9,1,1, 10.613, 10599.385, 138.518, 52500.014 18/09/16,22:39:08,13,11,1, 11.9,1,1, 10.613, 10599.358, 138.490, 52500.006 18/09/16,22:39:08,14,11,1, 11.9,1,1, 10.613, 10599.372, 138.526, 52500.023 18/09/16,22:39:08,15,11,1, 11.9,1,1, 10.613, 10599.369, 138.529, 52500.017 18/09/16,22:39:08,16,11,1, 11.9,1,1, 10.613, 10599.375, 138.528, 52500.028 18/09/16,22:39:08,17,11,1, 11.9,1,1, 10.613, 10599.392, 138.523, 52500.032 18/09/16,22:39:08,18,11,1, 11.9,1,1, 10.613, 10599.359, 138.519, 52500.032 18/09/16,22:39:08,19,11,1, 11.9,1,1, 10.613, 10599.376, 138.531, 52500.083 18/09/16,22:39:09,00,11,1, 11.9,1,1, 10.617, 10599.375, 138.531, 52500.083 18/09/16,22:39:09,01,11,1, 11.9,1,1, 10.617, 10599.377, 138.529, 52500.045 18/09/16,22:39:09,02,11,1, 11.9,1,1, 10.617, 10599.394, 138.528, 52500.073 18/09/16,22:39:09,03,11,1, 11.9,1,1, 10.617, 10599.384, 138.524, 52500.062 18/09/16,22:39:09,04,11,1, 11.9,1,1, 10.617, 10599.364, 138.546, 52500.067 18/09/16,22:39:09,05,11,1, 11.9,1,1, 10.617, 10599.384, 138.550, 52500.089 18/09/16,22:39:09,06,11,1, 11.9,1,1, 10.617, 10599.393, 138.530, 52500.094 18/09/16,22:39:09,07,11,1, 11.9,1,1, 10.617, 10599.416, 138.558, 52500.108 18/09/16,22:39:09,08,11,1, 11.9,1,1, 10.617, 10599.381, 138.544, 52500.097 18/09/16,22:39:09,09,11,1, 11.9,1,1, 10.617, 10599.400, 138.587, 52500.065 18/09/16,22:39:09,10,11,1, 11.9,1,1, 10.617, 10599.396, 138.562, 52500.097 18/09/16,22:39:09,11,11,1, 11.9,1,1, 10.617, 10599.405, 138.569, 52500.046 18/09/16,22:39:09,12,11,1, 11.9,1,1, 10.617, 10599.412, 138.607, 52500.092 18/09/16,22:39:09,13,11,1, 11.9,1,1, 10.617, 10599.405, 138.567, 52500.042 18/09/16,22:39:09,14,11,1, 11.9,1,1, 10.617, 10599.407, 138.598, 52500.030 18/09/16,22:39:09,15,11,1, 11.9,1,1, 10.617, 10599.416, 138.599, 52500.058 18/09/16,22:39:09,16,11,1, 11.9,1,1, 10.617, 10599.403, 138.588, 52500.046 18/09/16,22:39:09,17,11,1, 11.9,1,1, 10.617, 10599.403, 138.616, 52500.062 18/09/16,22:39:09,18,11,1, 11.9,1,1, 10.617, 10599.403, 138.614, 52500.058 18/09/16,22:39:09,19,11,1, 11.9,1,1, 10.617, 10599.430, 138.599, 52500.091 18/09/16,22:39:10,00,11,1, 11.7,1,1, 10.616, 10599.425, 138.599, 52500.091 18/09/16,22:39:10,01,11,1, 11.7,1,1, 10.616, 10599.400, 138.600, 52500.055 18/09/16,22:39:10,02,11,1, 11.7,1,1, 10.616, 10599.392, 138.647, 52500.104 18/09/16,22:39:10,03,11,1, 11.7,1,1, 10.616, 10599.407, 138.614, 52500.064 18/09/16,22:39:10,04,11,1, 11.7,1,1, 10.616, 10599.388, 138.616, 52500.072 18/09/16,22:39:10,05,11,1, 11.7,1,1, 10.616, 10599.412, 138.633, 52500.112 18/09/16,22:39:10,06,11,1, 11.7,1,1, 10.616, 10599.412, 138.615, 52500.073 18/09/16,22:39:10,07,11,1, 11.7,1,1, 10.616, 10599.402, 138.657, 52500.083 18/09/16,22:39:10,08,11,1, 11.7,1,1, 10.616, 10599.418, 138.642, 52500.109 18/09/16,22:39:10,09,11,1, 11.7,1,1, 10.616, 10599.416, 138.627, 52500.085 18/09/16,22:39:10,10,11,1, 11.7,1,1, 10.616, 10599.411, 138.630, 52500.131 18/09/16,22:39:10,11,11,1, 11.7,1,1, 10.616, 10599.410, 138.650, 52500.089 18/09/16,22:39:10,12,11,1, 11.7,1,1, 10.616, 10599.443, 138.670, 52500.132 18/09/16,22:39:10,13,11,1, 11.7,1,1, 10.616, 10599.393, 138.688, 52500.129 18/09/16,22:39:10,14,11,1, 11.7,1,1, 10.616, 10599.390, 138.667, 52500.103 18/09/16,22:39:10,15,11,1, 11.7,1,1, 10.616, 10599.417, 138.681, 52500.141 18/09/16,22:39:10,16,11,1, 11.7,1,1, 10.616, 10599.391, 138.659, 52500.118 18/09/16,22:39:10,17,11,1, 11.7,1,1, 10.616, 10599.417, 138.662, 52500.114 18/09/16,22:39:10,18,11,1, 11.7,1,1, 10.616, 10599.428, 138.670, 52500.108 18/09/16,22:39:10,19,11,1, 11.7,1,1, 10.616, 10599.406, 138.636, 52500.154 18/09/16,22:39:11,00,11,1, 11.9,1,1, 10.616, 10599.400, 138.636, 52500.154 18/09/16,22:39:11,01,11,1, 11.9,1,1, 10.616, 10599.400, 138.684, 52500.063 18/09/16,22:39:11,02,11,1, 11.9,1,1, 10.616, 10599.364, 138.684, 52500.169 18/09/16,22:39:11,03,11,1, 11.9,1,1, 10.616, 10599.421, 138.710, 52500.142 18/09/16,22:39:11,04,11,1, 11.9,1,1, 10.616, 10599.417, 138.674, 52500.109 18/09/16,22:39:11,05,11,1, 11.9,1,1, 10.616, 10599.438, 138.690, 52500.106 18/09/16,22:39:11,06,11,1, 11.9,1,1, 10.616, 10599.430, 138.678, 52500.104 18/09/16,22:39:11,07,11,1, 11.9,1,1, 10.616, 10599.409, 138.668, 52500.094 18/09/16,22:39:11,08,11,1, 11.9,1,1, 10.616, 10599.433, 138.706, 52500.211 18/09/16,22:39:11,09,11,1, 11.9,1,1, 10.616, 10599.418, 138.664, 52500.149 18/09/16,22:39:11,10,11,1, 11.9,1,1, 10.616, 10599.425, 138.689, 52500.156 18/09/16,22:39:11,11,11,1, 11.9,1,1, 10.616, 10599.392, 138.680, 52500.156 18/09/16,22:39:11,12,11,1, 11.9,1,1, 10.616, 10599.419, 138.661, 52500.130 18/09/16,22:39:11,13,11,1, 11.9,1,1, 10.616, 10599.412, 138.687, 52500.124 18/09/16,22:39:11,14,11,1, 11.9,1,1, 10.616, 10599.361, 138.647, 52499.944 18/09/16,22:39:11,15,11,1, 11.9,1,1, 10.616, 10599.403, 138.682, 52500.126 18/09/16,22:39:11,16,11,1, 11.9,1,1, 10.616, 10599.424, 138.664, 52500.094 18/09/16,22:39:11,17,11,1, 11.9,1,1, 10.616, 10599.392, 138.648, 52500.141 18/09/16,22:39:11,18,11,1, 11.9,1,1, 10.616, 10599.408, 138.666, 52500.165 18/09/16,22:39:11,19,11,1, 11.9,1,1, 10.616, 10599.386, 138.642, 52500.165 18/09/16,22:39:12,00,11,1, 11.9,1,1, 10.614, 10599.383, 138.642, 52500.165 18/09/16,22:39:12,01,11,1, 11.9,1,1, 10.614, 10599.402, 138.672, 52500.141 18/09/16,22:39:12,02,11,1, 11.9,1,1, 10.614, 10599.393, 138.643, 52500.165 18/09/16,22:39:12,03,11,1, 11.9,1,1, 10.614, 10599.413, 138.662, 52500.200 18/09/16,22:39:12,04,11,1, 11.9,1,1, 10.614, 10599.416, 138.642, 52500.161 18/09/16,22:39:12,05,11,1, 11.9,1,1, 10.614, 10599.402, 138.633, 52500.153 18/09/16,22:39:12,06,11,1, 11.9,1,1, 10.614, 10599.399, 138.644, 52500.164 18/09/16,22:39:12,07,11,1, 11.9,1,1, 10.614, 10599.399, 138.639, 52500.153 18/09/16,22:39:12,08,11,1, 11.9,1,1, 10.614, 10599.420, 138.660, 52500.139 18/09/16,22:39:12,09,11,1, 11.9,1,1, 10.614, 10599.420, 138.648, 52500.202 18/09/16,22:39:12,10,11,1, 11.9,1,1, 10.614, 10599.413, 138.629, 52500.181 18/09/16,22:39:12,11,11,1, 11.9,1,1, 10.614, 10599.425, 138.644, 52500.164 18/09/16,22:39:12,12,11,1, 11.9,1,1, 10.614, 10599.386, 138.616, 52500.144 18/09/16,22:39:12,13,11,1, 11.9,1,1, 10.614, 10599.404, 138.613, 52500.177 18/09/16,22:39:12,14,11,1, 11.9,1,1, 10.614, 10599.407, 138.595, 52500.163 18/09/16,22:39:12,15,11,1, 11.9,1,1, 10.614, 10599.373, 138.615, 52500.172 18/09/16,22:39:12,16,11,1, 11.9,1,1, 10.614, 10599.405, 138.626, 52500.175 18/09/16,22:39:12,17,11,1, 11.9,1,1, 10.614, 10599.387, 138.583, 52500.156 18/09/16,22:39:12,18,11,1, 11.9,1,1, 10.614, 10599.377, 138.570, 52500.166 18/09/16,22:39:12,19,11,1, 11.9,1,1, 10.614, 10599.378, 138.583, 52500.203 18/09/16,22:39:13,00,11,1, 11.9,1,1, 10.611, 10599.375, 138.583, 52500.203 18/09/16,22:39:13,01,11,1, 11.9,1,1, 10.611, 10599.408, 138.597, 52500.206 18/09/16,22:39:13,02,11,1, 11.9,1,1, 10.611, 10599.357, 138.583, 52500.165 18/09/16,22:39:13,03,11,1, 11.9,1,1, 10.611, 10599.394, 138.556, 52500.163 18/09/16,22:39:13,04,11,1, 11.9,1,1, 10.611, 10599.398, 138.589, 52500.173 18/09/16,22:39:13,05,11,1, 11.9,1,1, 10.611, 10599.383, 138.549, 52500.165 18/09/16,22:39:13,06,11,1, 11.9,1,1, 10.611, 10599.389, 138.570, 52500.166 18/09/16,22:39:13,07,11,1, 11.9,1,1, 10.611, 10599.367, 138.548, 52500.157 18/09/16,22:39:13,08,11,1, 11.9,1,1, 10.611, 10599.370, 138.550, 52500.180 18/09/16,22:39:13,09,11,1, 11.9,1,1, 10.611, 10599.364, 138.564, 52500.156 18/09/16,22:39:13,10,11,1, 11.9,1,1, 10.611, 10599.361, 138.556, 52500.182 18/09/16,22:39:13,11,11,1, 11.9,1,1, 10.611, 10599.372, 138.544, 52500.203 18/09/16,22:39:13,12,11,1, 11.9,1,1, 10.611, 10599.343, 138.532, 52500.214 18/09/16,22:39:13,13,11,1, 11.9,1,1, 10.611, 10599.353, 138.537, 52500.218 18/09/16,22:39:13,14,11,1, 11.9,1,1, 10.611, 10599.352, 138.527, 52500.171 18/09/16,22:39:13,15,11,1, 11.9,1,1, 10.611, 10599.356, 138.528, 52500.206 18/09/16,22:39:13,16,11,1, 11.9,1,1, 10.611, 10599.387, 138.518, 52500.227 18/09/16,22:39:13,17,11,1, 11.9,1,1, 10.611, 10599.366, 138.508, 52500.185 18/09/16,22:39:13,18,11,1, 11.9,1,1, 10.611, 10599.332, 138.491, 52500.212 18/09/16,22:39:13,19,11,1, 11.9,1,1, 10.611, 10599.360, 138.530, 52500.292 18/09/16,22:39:14,00,11,1, 11.9,1,1, 10.614, 10599.358, 138.530, 52500.292 18/09/16,22:39:14,01,11,1, 11.9,1,1, 10.614, 10599.337, 138.496, 52500.218 18/09/16,22:39:14,02,11,1, 11.9,1,1, 10.614, 10599.323, 138.526, 52500.237 18/09/16,22:39:14,03,11,1, 11.9,1,1, 10.614, 10599.320, 138.486, 52500.241 18/09/16,22:39:14,04,11,1, 11.9,1,1, 10.614, 10599.322, 138.486, 52500.228 18/09/16,22:39:14,05,11,1, 11.9,1,1, 10.614, 10599.303, 138.472, 52500.278 18/09/16,22:39:14,06,11,1, 11.9,1,1, 10.614, 10599.335, 138.481, 52500.267 18/09/16,22:39:14,07,11,1, 11.9,1,1, 10.614, 10599.316, 138.483, 52500.260 18/09/16,22:39:14,08,11,1, 11.9,1,1, 10.614, 10599.300, 138.483, 52500.260 18/09/16,22:39:14,09,11,1, 11.9,1,1, 10.614, 10599.297, 138.480, 52500.265 18/09/16,22:39:14,10,11,1, 11.9,1,1, 10.614, 10599.300, 138.469, 52500.261 18/09/16,22:39:14,11,11,1, 11.9,1,1, 10.614, 10599.321, 138.446, 52500.254 18/09/16,22:39:14,12,11,1, 11.9,1,1, 10.614, 10599.299, 138.471, 52500.255 18/09/16,22:39:14,13,11,1, 11.9,1,1, 10.614, 10599.280, 138.439, 52500.282 18/09/16,22:39:14,14,11,1, 11.9,1,1, 10.614, 10599.291, 138.443, 52500.252 18/09/16,22:39:14,15,11,1, 11.9,1,1, 10.614, 10599.307, 138.452, 52500.309 18/09/16,22:39:14,16,11,1, 11.9,1,1, 10.614, 10599.271, 138.427, 52500.264 18/09/16,22:39:14,17,11,1, 11.9,1,1, 10.614, 10599.289, 138.450, 52500.316 18/09/16,22:39:14,18,11,1, 11.9,1,1, 10.614, 10599.278, 138.446, 52500.291 18/09/16,22:39:14,19,11,1, 11.9,1,1, 10.614, 10599.262, 138.444, 52500.320 18/09/16,22:39:15,00,11,1, 11.8,1,1, 10.612, 10599.258, 138.444, 52500.320 18/09/16,22:39:15,01,11,1, 11.8,1,1, 10.612, 10599.276, 138.392, 52500.301 18/09/16,22:39:15,02,11,1, 11.8,1,1, 10.612, 10599.259, 138.421, 52500.335 18/09/16,22:39:15,03,11,1, 11.8,1,1, 10.612, 10599.276, 138.417, 52500.322 18/09/16,22:39:15,04,11,1, 11.8,1,1, 10.612, 10599.276, 138.398, 52500.331 18/09/16,22:39:15,05,11,1, 11.8,1,1, 10.612, 10599.271, 138.414, 52500.376 18/09/16,22:39:15,06,11,1, 11.8,1,1, 10.612, 10599.252, 138.373, 52500.312 18/09/16,22:39:15,07,11,1, 11.8,1,1, 10.612, 10599.286, 138.404, 52500.345 18/09/16,22:39:15,08,11,1, 11.8,1,1, 10.612, 10599.254, 138.392, 52500.378 18/09/16,22:39:15,09,11,1, 11.8,1,1, 10.612, 10599.264, 138.369, 52500.326 18/09/16,22:39:15,10,11,1, 11.8,1,1, 10.612, 10599.249, 138.395, 52500.404 18/09/16,22:39:15,11,11,1, 11.8,1,1, 10.612, 10599.266, 138.359, 52500.339 18/09/16,22:39:15,12,11,1, 11.8,1,1, 10.612, 10599.257, 138.373, 52500.371 18/09/16,22:39:15,13,11,1, 11.8,1,1, 10.612, 10599.258, 138.379, 52500.371 18/09/16,22:39:15,14,11,1, 11.8,1,1, 10.612, 10599.240, 138.352, 52500.349 18/09/16,22:39:15,15,11,1, 11.8,1,1, 10.612, 10599.264, 138.383, 52500.402 18/09/16,22:39:15,16,11,1, 11.8,1,1, 10.612, 10599.214, 138.355, 52500.374 18/09/16,22:39:15,17,11,1, 11.8,1,1, 10.612, 10599.239, 138.366, 52500.377 18/09/16,22:39:15,18,11,1, 11.8,1,1, 10.612, 10599.265, 138.368, 52500.391 18/09/16,22:39:15,19,11,1, 11.8,1,1, 10.612, 10599.214, 138.323, 52500.354 18/09/16,22:39:16,00,11,1, 11.8,1,1, 10.609, 10599.208, 138.323, 52500.354 18/09/16,22:39:16,01,11,1, 11.8,1,1, 10.609, 10599.226, 138.337, 52500.389 18/09/16,22:39:16,02,11,1, 11.8,1,1, 10.609, 10599.239, 138.332, 52500.401 18/09/16,22:39:16,03,11,1, 11.8,1,1, 10.609, 10599.223, 138.337, 52500.415 18/09/16,22:39:16,04,11,1, 11.8,1,1, 10.609, 10599.240, 138.312, 52500.390 18/09/16,22:39:16,05,11,1, 11.8,1,1, 10.609, 10599.228, 138.322, 52500.424 18/09/16,22:39:16,06,11,1, 11.8,1,1, 10.609, 10599.213, 138.318, 52500.420 18/09/16,22:39:16,07,11,1, 11.8,1,1, 10.609, 10599.217, 138.297, 52500.384 18/09/16,22:39:16,08,11,1, 11.8,1,1, 10.609, 10599.212, 138.338, 52500.430 18/09/16,22:39:16,09,11,1, 11.8,1,1, 10.609, 10599.231, 138.297, 52500.427 18/09/16,22:39:16,10,11,1, 11.8,1,1, 10.609, 10599.227, 138.316, 52500.428 18/09/16,22:39:16,11,11,1, 11.8,1,1, 10.609, 10599.212, 138.302, 52500.428 18/09/16,22:39:16,12,11,1, 11.8,1,1, 10.609, 10599.228, 138.284, 52500.431 18/09/16,22:39:16,13,11,1, 11.8,1,1, 10.609, 10599.239, 138.296, 52500.436 18/09/16,22:39:16,14,11,1, 11.8,1,1, 10.609, 10599.215, 138.294, 52500.412 18/09/16,22:39:16,15,11,1, 11.8,1,1, 10.609, 10599.192, 138.317, 52500.573 18/09/16,22:39:16,16,11,1, 11.8,1,1, 10.609, 10599.196, 138.301, 52500.500 18/09/16,22:39:16,17,11,1, 11.8,1,1, 10.609, 10599.184, 138.300, 52500.479 18/09/16,22:39:16,18,11,1, 11.8,1,1, 10.609, 10599.217, 138.296, 52500.488 18/09/16,22:39:16,19,11,1, 11.8,1,1, 10.609, 10599.207, 138.268, 52500.458 18/09/16,22:39:17,00,11,1, 11.9,1,1, 10.607, 10599.200, 138.268, 52500.458 18/09/16,22:39:17,01,11,1, 11.9,1,1, 10.607, 10599.231, 138.274, 52500.462 18/09/16,22:39:17,02,11,1, 11.9,1,1, 10.607, 10599.202, 138.292, 52500.484 18/09/16,22:39:17,03,11,1, 11.9,1,1, 10.607, 10599.186, 138.272, 52500.486 18/09/16,22:39:17,04,11,1, 11.9,1,1, 10.607, 10599.210, 138.264, 52500.503 18/09/16,22:39:17,05,11,1, 11.9,1,1, 10.607, 10599.230, 138.277, 52500.518 18/09/16,22:39:17,06,11,1, 11.9,1,1, 10.607, 10599.193, 138.244, 52500.512 18/09/16,22:39:17,07,11,1, 11.9,1,1, 10.607, 10599.209, 138.274, 52500.530 18/09/16,22:39:17,08,11,1, 11.9,1,1, 10.607, 10599.193, 138.279, 52500.472 18/09/16,22:39:17,09,11,1, 11.9,1,1, 10.607, 10599.232, 138.276, 52500.482 18/09/16,22:39:17,10,11,1, 11.9,1,1, 10.607, 10599.199, 138.271, 52500.502 18/09/16,22:39:17,11,11,1, 11.9,1,1, 10.607, 10599.176, 138.264, 52500.507 18/09/16,22:39:17,12,11,1, 11.9,1,1, 10.607, 10599.237, 138.277, 52500.528 18/09/16,22:39:17,13,11,1, 11.9,1,1, 10.607, 10599.207, 138.260, 52500.491 18/09/16,22:39:17,14,11,1, 11.9,1,1, 10.607, 10599.230, 138.257, 52500.489 18/09/16,22:39:17,15,11,1, 11.9,1,1, 10.607, 10599.222, 138.253, 52500.555 18/09/16,22:39:17,16,11,1, 11.9,1,1, 10.607, 10599.201, 138.251, 52500.549 18/09/16,22:39:17,17,11,1, 11.9,1,1, 10.607, 10599.214, 138.269, 52500.538 18/09/16,22:39:17,18,11,1, 11.9,1,1, 10.607, 10599.237, 138.248, 52500.495 18/09/16,22:39:17,19,11,1, 11.9,1,1, 10.607, 10599.220, 138.240, 52500.557 18/09/16,22:39:18,00,11,1, 11.8,1,1, 10.613, 10599.216, 138.240, 52500.557 18/09/16,22:39:18,01,11,1, 11.8,1,1, 10.613, 10599.200, 138.239, 52500.500 18/09/16,22:39:18,02,11,1, 11.8,1,1, 10.613, 10599.233, 138.229, 52500.566 18/09/16,22:39:18,03,11,1, 11.8,1,1, 10.613, 10599.214, 138.230, 52500.584 18/09/16,22:39:18,04,11,1, 11.8,1,1, 10.613, 10599.238, 138.238, 52500.543 18/09/16,22:39:18,05,11,1, 11.8,1,1, 10.613, 10599.236, 138.233, 52500.559 18/09/16,22:39:18,06,11,1, 11.8,1,1, 10.613, 10599.220, 138.226, 52500.528 18/09/16,22:39:18,07,11,1, 11.8,1,1, 10.613, 10599.220, 138.236, 52500.576 18/09/16,22:39:18,08,11,1, 11.8,1,1, 10.613, 10599.229, 138.209, 52500.504 18/09/16,22:39:18,09,11,1, 11.8,1,1, 10.613, 10599.220, 138.189, 52500.521 18/09/16,22:39:18,10,11,1, 11.8,1,1, 10.613, 10599.241, 138.221, 52500.571 18/09/16,22:39:18,11,11,1, 11.8,1,1, 10.613, 10599.241, 138.211, 52500.552 18/09/16,22:39:18,12,11,1, 11.8,1,1, 10.613, 10599.245, 138.233, 52500.555 18/09/16,22:39:18,13,11,1, 11.8,1,1, 10.613, 10599.235, 138.215, 52500.557 18/09/16,22:39:18,14,11,1, 11.8,1,1, 10.613, 10599.252, 138.235, 52500.564 18/09/16,22:39:18,15,11,1, 11.8,1,1, 10.613, 10599.247, 138.251, 52500.574 18/09/16,22:39:18,16,11,1, 11.8,1,1, 10.613, 10599.238, 138.187, 52500.387 18/09/16,22:39:18,17,11,1, 11.8,1,1, 10.613, 10599.228, 138.223, 52500.547 18/09/16,22:39:18,18,11,1, 11.8,1,1, 10.613, 10599.216, 138.242, 52500.603 18/09/16,22:39:18,19,11,1, 11.8,1,1, 10.613, 10599.199, 138.222, 52500.592 18/09/16,22:39:19,00,11,1, 11.8,1,1, 10.610, 10599.191, 138.222, 52500.592 18/09/16,22:39:19,01,11,1, 11.8,1,1, 10.610, 10599.235, 138.203, 52500.590 18/09/16,22:39:19,02,11,1, 11.8,1,1, 10.610, 10599.240, 138.241, 52500.595 18/09/16,22:39:19,03,11,1, 11.8,1,1, 10.610, 10599.233, 138.218, 52500.632 18/09/16,22:39:19,04,11,1, 11.8,1,1, 10.610, 10599.233, 138.237, 52500.684 18/09/16,22:39:19,05,11,1, 11.8,1,1, 10.610, 10599.284, 138.247, 52500.565 18/09/16,22:39:19,06,11,1, 11.8,1,1, 10.610, 10599.238, 138.214, 52500.559 18/09/16,22:39:19,07,11,1, 11.8,1,1, 10.610, 10599.265, 138.249, 52500.599 18/09/16,22:39:19,08,11,1, 11.8,1,1, 10.610, 10599.273, 138.226, 52500.618 18/09/16,22:39:19,09,11,1, 11.8,1,1, 10.610, 10599.265, 138.234, 52500.614 18/09/16,22:39:19,10,11,1, 11.8,1,1, 10.610, 10599.284, 138.269, 52500.612 18/09/16,22:39:19,11,11,1, 11.8,1,1, 10.610, 10599.261, 138.244, 52500.595 18/09/16,22:39:19,12,11,1, 11.8,1,1, 10.610, 10599.259, 138.272, 52500.700 18/09/16,22:39:19,13,11,1, 11.8,1,1, 10.610, 10599.243, 138.225, 52500.563 18/09/16,22:39:19,14,11,1, 11.8,1,1, 10.610, 10599.239, 138.265, 52500.598 18/09/16,22:39:19,15,11,1, 11.8,1,1, 10.610, 10599.265, 138.251, 52500.633 18/09/16,22:39:19,16,11,1, 11.8,1,1, 10.610, 10599.266, 138.236, 52500.618 18/09/16,22:39:19,17,11,1, 11.8,1,1, 10.610, 10599.276, 138.284, 52500.687 18/09/16,22:39:19,18,11,1, 11.8,1,1, 10.610, 10599.270, 138.227, 52500.600 18/09/16,22:39:19,19,11,1, 11.8,1,1, 10.610, 10599.267, 138.258, 52500.636 18/09/16,22:39:20,00,11,1, 11.9,1,1, 10.612, 10599.266, 138.258, 52500.636 18/09/16,22:39:20,01,11,1, 11.9,1,1, 10.612, 10599.247, 138.257, 52500.615 18/09/16,22:39:20,02,11,1, 11.9,1,1, 10.612, 10599.243, 138.273, 52500.669 18/09/16,22:39:20,03,11,1, 11.9,1,1, 10.612, 10599.263, 138.286, 52500.723 18/09/16,22:39:20,04,11,1, 11.9,1,1, 10.612, 10599.235, 138.256, 52500.684 18/09/16,22:39:20,05,11,1, 11.9,1,1, 10.612, 10599.277, 138.302, 52500.709 18/09/16,22:39:20,06,11,1, 11.9,1,1, 10.612, 10599.275, 138.275, 52500.734 18/09/16,22:39:20,07,11,1, 11.9,1,1, 10.612, 10599.279, 138.266, 52500.743 18/09/16,22:39:20,08,11,1, 11.9,1,1, 10.612, 10599.286, 138.262, 52500.745 18/09/16,22:39:20,09,11,1, 11.9,1,1, 10.612, 10599.282, 138.260, 52500.725 18/09/16,22:39:20,10,11,1, 11.9,1,1, 10.612, 10599.280, 138.278, 52500.709 18/09/16,22:39:20,11,11,1, 11.9,1,1, 10.612, 10599.285, 138.266, 52500.713 18/09/16,22:39:20,12,11,1, 11.9,1,1, 10.612, 10599.271, 138.281, 52500.700 18/09/16,22:39:20,13,11,1, 11.9,1,1, 10.612, 10599.285, 138.276, 52500.722 18/09/16,22:39:20,14,11,1, 11.9,1,1, 10.612, 10599.285, 138.275, 52500.757 18/09/16,22:39:20,15,11,1, 11.9,1,1, 10.612, 10599.296, 138.264, 52500.756 18/09/16,22:39:20,16,11,1, 11.9,1,1, 10.612, 10599.297, 138.278, 52500.741 18/09/16,22:39:20,17,11,1, 11.9,1,1, 10.612, 10599.285, 138.289, 52500.774 18/09/16,22:39:20,18,11,1, 11.9,1,1, 10.612, 10599.299, 138.268, 52500.785 18/09/16,22:39:20,19,11,1, 11.9,1,1, 10.612, 10599.277, 138.286, 52500.769 18/09/16,22:39:21,00,11,1, 11.9,1,1, 10.613, 10599.275, 138.286, 52500.769 18/09/16,22:39:21,01,11,1, 11.9,1,1, 10.613, 10599.302, 138.265, 52500.786 18/09/16,22:39:21,02,11,1, 11.9,1,1, 10.613, 10599.285, 138.267, 52500.771 18/09/16,22:39:21,03,11,1, 11.9,1,1, 10.613, 10599.300, 138.269, 52500.782 18/09/16,22:39:21,04,11,1, 11.9,1,1, 10.613, 10599.294, 138.248, 52500.788 18/09/16,22:39:21,05,11,1, 11.9,1,1, 10.613, 10599.290, 138.281, 52500.766 18/09/16,22:39:21,06,11,1, 11.9,1,1, 10.613, 10599.298, 138.289, 52500.770 18/09/16,22:39:21,07,11,1, 11.9,1,1, 10.613, 10599.281, 138.267, 52500.772 18/09/16,22:39:21,08,11,1, 11.9,1,1, 10.613, 10599.261, 138.265, 52500.759 18/09/16,22:39:21,09,11,1, 11.9,1,1, 10.613, 10599.303, 138.270, 52500.760 18/09/16,22:39:21,10,11,1, 11.9,1,1, 10.613, 10599.303, 138.259, 52500.782 18/09/16,22:39:21,11,11,1, 11.9,1,1, 10.613, 10599.276, 138.275, 52500.778 18/09/16,22:39:21,12,11,1, 11.9,1,1, 10.613, 10599.289, 138.284, 52500.768 18/09/16,22:39:21,13,11,1, 11.9,1,1, 10.613, 10599.287, 138.278, 52500.772 18/09/16,22:39:21,14,11,1, 11.9,1,1, 10.613, 10599.320, 138.279, 52500.763 18/09/16,22:39:21,15,11,1, 11.9,1,1, 10.613, 10599.294, 138.275, 52500.757 18/09/16,22:39:21,16,11,1, 11.9,1,1, 10.613, 10599.310, 138.263, 52500.813 18/09/16,22:39:21,17,11,1, 11.9,1,1, 10.613, 10599.302, 138.260, 52500.710 18/09/16,22:39:21,18,11,1, 11.9,1,1, 10.613, 10599.307, 138.260, 52500.723 18/09/16,22:39:21,19,11,1, 11.9,1,1, 10.613, 10599.300, 138.262, 52500.720 18/09/16,22:39:22,00,11,1, 11.9,1,1, 10.614, 10599.300, 138.262, 52500.720 18/09/16,22:39:22,01,11,1, 11.9,1,1, 10.614, 10599.323, 138.260, 52500.801 18/09/16,22:39:22,02,11,1, 11.9,1,1, 10.614, 10599.321, 138.240, 52500.779 18/09/16,22:39:22,03,11,1, 11.9,1,1, 10.614, 10599.297, 138.249, 52500.787 18/09/16,22:39:22,04,11,1, 11.9,1,1, 10.614, 10599.296, 138.250, 52500.736 18/09/16,22:39:22,05,11,1, 11.9,1,1, 10.614, 10599.299, 138.237, 52500.737 18/09/16,22:39:22,06,11,1, 11.9,1,1, 10.614, 10599.279, 138.242, 52500.746 18/09/16,22:39:22,07,11,1, 11.9,1,1, 10.614, 10599.281, 138.219, 52500.753 18/09/16,22:39:22,08,11,1, 11.9,1,1, 10.614, 10599.287, 138.213, 52500.735 18/09/16,22:39:22,09,11,1, 11.9,1,1, 10.614, 10599.279, 138.213, 52500.746 18/09/16,22:39:22,10,11,1, 11.9,1,1, 10.614, 10599.300, 138.211, 52500.832 18/09/16,22:39:22,11,11,1, 11.9,1,1, 10.614, 10599.298, 138.222, 52500.804 18/09/16,22:39:22,12,11,1, 11.9,1,1, 10.614, 10599.324, 138.205, 52500.774 18/09/16,22:39:22,13,11,1, 11.9,1,1, 10.614, 10599.307, 138.242, 52500.753 18/09/16,22:39:22,14,11,1, 11.9,1,1, 10.614, 10599.306, 138.197, 52500.784 18/09/16,22:39:22,15,11,1, 11.9,1,1, 10.614, 10599.297, 138.200, 52500.810 18/09/16,22:39:22,16,11,1, 11.9,1,1, 10.614, 10599.304, 138.194, 52500.783 18/09/16,22:39:22,17,11,1, 11.9,1,1, 10.614, 10599.292, 138.187, 52500.786 18/09/16,22:39:22,18,11,1, 11.9,1,1, 10.614, 10599.291, 138.200, 52500.786 18/09/16,22:39:22,19,11,1, 11.9,1,1, 10.614, 10599.317, 138.183, 52500.822 18/09/16,22:39:23,00,11,1, 11.8,1,1, 10.613, 10599.316, 138.183, 52500.822 18/09/16,22:39:23,01,11,1, 11.8,1,1, 10.613, 10599.296, 138.197, 52500.796 18/09/16,22:39:23,02,11,1, 11.8,1,1, 10.613, 10599.318, 138.146, 52500.836 18/09/16,22:39:23,03,11,1, 11.8,1,1, 10.613, 10599.319, 138.149, 52500.804 18/09/16,22:39:23,04,11,1, 11.8,1,1, 10.613, 10599.306, 138.180, 52500.783 18/09/16,22:39:23,05,11,1, 11.8,1,1, 10.613, 10599.309, 138.171, 52500.794 18/09/16,22:39:23,06,11,1, 11.8,1,1, 10.613, 10599.340, 138.153, 52500.768 18/09/16,22:39:23,07,11,1, 11.8,1,1, 10.613, 10599.340, 138.147, 52500.823 18/09/16,22:39:23,08,11,1, 11.8,1,1, 10.613, 10599.334, 138.135, 52500.805 18/09/16,22:39:23,09,11,1, 11.8,1,1, 10.613, 10599.328, 138.138, 52500.777 18/09/16,22:39:23,10,11,1, 11.8,1,1, 10.613, 10599.361, 138.137, 52500.779 18/09/16,22:39:23,11,11,1, 11.8,1,1, 10.613, 10599.327, 138.139, 52500.777 18/09/16,22:39:23,12,11,1, 11.8,1,1, 10.613, 10599.342, 138.125, 52500.768 18/09/16,22:39:23,13,11,1, 11.8,1,1, 10.613, 10599.346, 138.147, 52500.766 18/09/16,22:39:23,14,11,1, 11.8,1,1, 10.613, 10599.315, 138.113, 52500.754 18/09/16,22:39:23,15,11,1, 11.8,1,1, 10.613, 10599.362, 138.119, 52500.986 18/09/16,22:39:23,16,11,1, 11.8,1,1, 10.613, 10599.394, 138.100, 52500.709 18/09/16,22:39:23,17,11,1, 11.8,1,1, 10.613, 10599.335, 138.093, 52500.674 18/09/16,22:39:23,18,11,1, 11.8,1,1, 10.613, 10599.363, 138.094, 52500.699 18/09/16,22:39:23,19,11,1, 11.8,1,1, 10.613, 10599.355, 138.095, 52500.752 18/09/16,22:39:24,00,11,1, 11.9,1,1, 10.615, 10599.350, 138.095, 52500.752 18/09/16,22:39:24,01,11,1, 11.9,1,1, 10.615, 10599.355, 138.100, 52500.774 18/09/16,22:39:24,02,11,1, 11.9,1,1, 10.615, 10599.362, 138.098, 52500.782 18/09/16,22:39:24,03,11,1, 11.9,1,1, 10.615, 10599.370, 138.061, 52500.757 18/09/16,22:39:24,04,11,1, 11.9,1,1, 10.615, 10599.390, 138.063, 52500.782 18/09/16,22:39:24,05,11,1, 11.9,1,1, 10.615, 10599.372, 138.065, 52500.735 18/09/16,22:39:24,06,11,1, 11.9,1,1, 10.615, 10599.371, 138.067, 52500.740 18/09/16,22:39:24,07,11,1, 11.9,1,1, 10.615, 10599.371, 138.026, 52500.755 18/09/16,22:39:24,08,11,1, 11.9,1,1, 10.615, 10599.363, 138.050, 52500.753 18/09/16,22:39:24,09,11,1, 11.9,1,1, 10.615, 10599.387, 138.037, 52500.785 18/09/16,22:39:24,10,11,1, 11.9,1,1, 10.615, 10599.375, 138.052, 52500.756 18/09/16,22:39:24,11,11,1, 11.9,1,1, 10.615, 10599.394, 138.034, 52500.773 18/09/16,22:39:24,12,11,1, 11.9,1,1, 10.615, 10599.375, 138.009, 52500.752 18/09/16,22:39:24,13,11,1, 11.9,1,1, 10.615, 10599.388, 138.014, 52500.741 18/09/16,22:39:24,14,11,1, 11.9,1,1, 10.615, 10599.402, 138.013, 52500.750 18/09/16,22:39:24,15,11,1, 11.9,1,1, 10.615, 10599.404, 138.005, 52500.714 18/09/16,22:39:24,16,11,1, 11.9,1,1, 10.615, 10599.389, 138.009, 52500.745 18/09/16,22:39:24,17,11,1, 11.9,1,1, 10.615, 10599.415, 138.005, 52500.756 18/09/16,22:39:24,18,11,1, 11.9,1,1, 10.615, 10599.426, 138.008, 52500.766 18/09/16,22:39:24,19,11,1, 11.9,1,1, 10.615, 10599.422, 137.996, 52500.743 18/09/16,22:39:25,00,11,1, 11.9,1,1, 10.614, 10599.416, 137.996, 52500.743 18/09/16,22:39:25,01,11,1, 11.9,1,1, 10.614, 10599.401, 137.972, 52500.737 18/09/16,22:39:25,02,11,1, 11.9,1,1, 10.614, 10599.400, 138.002, 52500.738 18/09/16,22:39:25,03,11,1, 11.9,1,1, 10.614, 10599.401, 137.989, 52500.656 18/09/16,22:39:25,04,11,1, 11.9,1,1, 10.614, 10599.419, 137.960, 52500.656 18/09/16,22:39:25,05,11,1, 11.9,1,1, 10.614, 10599.426, 137.986, 52500.642 18/09/16,22:39:25,06,11,1, 11.9,1,1, 10.614, 10599.422, 137.950, 52500.666 18/09/16,22:39:25,07,11,1, 11.9,1,1, 10.614, 10599.432, 137.950, 52500.659 18/09/16,22:39:25,08,11,1, 11.9,1,1, 10.614, 10599.424, 137.961, 52500.680 18/09/16,22:39:25,09,11,1, 11.9,1,1, 10.614, 10599.440, 137.955, 52500.654 18/09/16,22:39:25,10,11,1, 11.9,1,1, 10.614, 10599.437, 137.976, 52500.689 18/09/16,22:39:25,11,11,1, 11.9,1,1, 10.614, 10599.418, 137.926, 52500.648 18/09/16,22:39:25,12,11,1, 11.9,1,1, 10.614, 10599.460, 137.946, 52500.657 18/09/16,22:39:25,13,11,1, 11.9,1,1, 10.614, 10599.437, 137.917, 52500.658 18/09/16,22:39:25,14,11,1, 11.9,1,1, 10.614, 10599.423, 137.916, 52500.628 18/09/16,22:39:25,15,11,1, 11.9,1,1, 10.614, 10599.460, 137.940, 52500.666 18/09/16,22:39:25,16,11,1, 11.9,1,1, 10.614, 10599.451, 137.903, 52500.651 18/09/16,22:39:25,17,11,1, 11.9,1,1, 10.614, 10599.444, 137.944, 52500.735 18/09/16,22:39:25,18,11,1, 11.9,1,1, 10.614, 10599.462, 137.916, 52500.655 18/09/16,22:39:25,19,11,1, 11.9,1,1, 10.614, 10599.465, 137.911, 52500.658 18/09/16,22:39:26,00,11,1, 11.9,1,1, 10.610, 10599.458, 137.911, 52500.658 18/09/16,22:39:26,01,11,1, 11.9,1,1, 10.610, 10599.463, 137.913, 52500.662 18/09/16,22:39:26,02,11,1, 11.9,1,1, 10.610, 10599.463, 137.959, 52500.712 18/09/16,22:39:26,03,11,1, 11.9,1,1, 10.610, 10599.466, 137.939, 52500.663 18/09/16,22:39:26,04,11,1, 11.9,1,1, 10.610, 10599.476, 137.922, 52500.678 18/09/16,22:39:26,05,11,1, 11.9,1,1, 10.610, 10599.492, 137.922, 52500.696 18/09/16,22:39:26,06,11,1, 11.9,1,1, 10.610, 10599.462, 137.932, 52500.674 18/09/16,22:39:26,07,11,1, 11.9,1,1, 10.610, 10599.473, 137.936, 52500.709 18/09/16,22:39:26,08,11,1, 11.9,1,1, 10.610, 10599.458, 137.914, 52500.699 18/09/16,22:39:26,09,11,1, 11.9,1,1, 10.610, 10599.479, 137.917, 52500.690 18/09/16,22:39:26,10,11,1, 11.9,1,1, 10.610, 10599.495, 137.932, 52500.675 18/09/16,22:39:26,11,11,1, 11.9,1,1, 10.610, 10599.468, 137.920, 52500.701 18/09/16,22:39:26,12,11,1, 11.9,1,1, 10.610, 10599.499, 137.934, 52500.671 18/09/16,22:39:26,13,11,1, 11.9,1,1, 10.610, 10599.469, 137.930, 52500.683 18/09/16,22:39:26,14,11,1, 11.9,1,1, 10.610, 10599.496, 137.942, 52500.712 18/09/16,22:39:26,15,11,1, 11.9,1,1, 10.610, 10599.499, 137.919, 52500.666 18/09/16,22:39:26,16,11,1, 11.9,1,1, 10.610, 10599.485, 137.932, 52500.661 18/09/16,22:39:26,17,11,1, 11.9,1,1, 10.610, 10599.514, 137.917, 52500.690 18/09/16,22:39:26,18,11,1, 11.9,1,1, 10.610, 10599.481, 137.906, 52500.694 18/09/16,22:39:26,19,11,1, 11.9,1,1, 10.610, 10599.490, 137.932, 52500.678 18/09/16,22:39:27,00,11,1, 11.8,1,1, 10.613, 10599.483, 137.932, 52500.678 18/09/16,22:39:27,01,11,1, 11.8,1,1, 10.613, 10599.503, 137.923, 52500.667 18/09/16,22:39:27,02,11,1, 11.8,1,1, 10.613, 10599.520, 137.919, 52500.702 18/09/16,22:39:27,03,11,1, 11.8,1,1, 10.613, 10599.491, 137.909, 52500.704 18/09/16,22:39:27,04,11,1, 11.8,1,1, 10.613, 10599.510, 137.965, 52500.702 18/09/16,22:39:27,05,11,1, 11.8,1,1, 10.613, 10599.508, 137.921, 52500.663 18/09/16,22:39:27,06,11,1, 11.8,1,1, 10.613, 10599.514, 137.942, 52500.728 18/09/16,22:39:27,07,11,1, 11.8,1,1, 10.613, 10599.511, 137.950, 52500.676 18/09/16,22:39:27,08,11,1, 11.8,1,1, 10.613, 10599.520, 137.938, 52500.686 18/09/16,22:39:27,09,11,1, 11.8,1,1, 10.613, 10599.480, 137.963, 52500.701 18/09/16,22:39:27,10,11,1, 11.8,1,1, 10.613, 10599.482, 137.931, 52500.693 18/09/16,22:39:27,11,11,1, 11.8,1,1, 10.613, 10599.514, 137.985, 52500.685 18/09/16,22:39:27,12,11,1, 11.8,1,1, 10.613, 10599.528, 137.968, 52500.700 18/09/16,22:39:27,13,11,1, 11.8,1,1, 10.613, 10599.483, 137.980, 52500.797 18/09/16,22:39:27,14,11,1, 11.8,1,1, 10.613, 10599.548, 137.981, 52500.833 18/09/16,22:39:27,15,11,1, 11.8,1,1, 10.613, 10599.512, 137.969, 52500.661 18/09/16,22:39:27,16,11,1, 11.8,1,1, 10.613, 10599.520, 137.997, 52500.716 18/09/16,22:39:27,17,11,1, 11.8,1,1, 10.613, 10599.518, 137.980, 52500.738 18/09/16,22:39:27,18,11,1, 11.8,1,1, 10.613, 10599.507, 138.009, 52500.708 18/09/16,22:39:27,19,11,1, 11.8,1,1, 10.613, 10599.510, 138.006, 52500.684 18/09/16,22:39:28,00,11,1, 11.8,1,1, 10.613, 10599.508, 138.006, 52500.684 18/09/16,22:39:28,01,11,1, 11.8,1,1, 10.613, 10599.507, 138.035, 52500.728 18/09/16,22:39:28,02,11,1, 11.8,1,1, 10.613, 10599.494, 138.002, 52500.711 18/09/16,22:39:28,03,11,1, 11.8,1,1, 10.613, 10599.527, 138.027, 52500.729 18/09/16,22:39:28,04,11,1, 11.8,1,1, 10.613, 10599.512, 138.030, 52500.745 18/09/16,22:39:28,05,11,1, 11.8,1,1, 10.613, 10599.509, 138.025, 52500.705 18/09/16,22:39:28,06,11,1, 11.8,1,1, 10.613, 10599.495, 138.061, 52500.723 18/09/16,22:39:28,07,11,1, 11.8,1,1, 10.613, 10599.510, 138.026, 52500.734 18/09/16,22:39:28,08,11,1, 11.8,1,1, 10.613, 10599.538, 138.078, 52500.734 18/09/16,22:39:28,09,11,1, 11.8,1,1, 10.613, 10599.534, 138.066, 52500.734 18/09/16,22:39:28,10,11,1, 11.8,1,1, 10.613, 10599.524, 138.055, 52500.755 18/09/16,22:39:28,11,11,1, 11.8,1,1, 10.613, 10599.503, 138.080, 52500.703 18/09/16,22:39:28,12,11,1, 11.8,1,1, 10.613, 10599.527, 138.071, 52500.688 18/09/16,22:39:28,13,11,1, 11.8,1,1, 10.613, 10599.529, 138.098, 52500.701 18/09/16,22:39:28,14,11,1, 11.8,1,1, 10.613, 10599.530, 138.088, 52500.730 18/09/16,22:39:28,15,11,1, 11.8,1,1, 10.613, 10599.502, 138.088, 52500.725 18/09/16,22:39:28,16,11,1, 11.8,1,1, 10.613, 10599.528, 138.084, 52500.714 18/09/16,22:39:28,17,11,1, 11.8,1,1, 10.613, 10599.508, 138.093, 52500.730 18/09/16,22:39:28,18,11,1, 11.8,1,1, 10.613, 10599.526, 138.124, 52500.756 18/09/16,22:39:28,19,11,1, 11.8,1,1, 10.613, 10599.517, 138.104, 52500.708 18/09/16,22:39:29,00,11,1, 11.9,1,1, 10.613, 10599.508, 138.104, 52500.708 18/09/16,22:39:29,01,11,1, 11.9,1,1, 10.613, 10599.520, 138.109, 52500.757 18/09/16,22:39:29,02,11,1, 11.9,1,1, 10.613, 10599.531, 138.119, 52500.728 18/09/16,22:39:29,03,11,1, 11.9,1,1, 10.613, 10599.530, 138.156, 52500.769 18/09/16,22:39:29,04,11,1, 11.9,1,1, 10.613, 10599.526, 138.139, 52500.741 18/09/16,22:39:29,05,11,1, 11.9,1,1, 10.613, 10599.544, 138.174, 52500.746 18/09/16,22:39:29,06,11,1, 11.9,1,1, 10.613, 10599.530, 138.149, 52500.781 18/09/16,22:39:29,07,11,1, 11.9,1,1, 10.613, 10599.519, 138.159, 52500.750 18/09/16,22:39:29,08,11,1, 11.9,1,1, 10.613, 10599.509, 138.173, 52500.814 18/09/16,22:39:29,09,11,1, 11.9,1,1, 10.613, 10599.524, 138.136, 52500.734 18/09/16,22:39:29,10,11,1, 11.9,1,1, 10.613, 10599.524, 138.174, 52500.786 18/09/16,22:39:29,11,11,1, 11.9,1,1, 10.613, 10599.529, 138.134, 52500.748 18/09/16,22:39:29,12,11,1, 11.9,1,1, 10.613, 10599.534, 138.189, 52500.761 18/09/16,22:39:29,13,11,1, 11.9,1,1, 10.613, 10599.535, 138.178, 52500.758 18/09/16,22:39:29,14,11,1, 11.9,1,1, 10.613, 10599.536, 138.174, 52500.718 18/09/16,22:39:29,15,11,1, 11.9,1,1, 10.613, 10599.536, 138.192, 52500.769 18/09/16,22:39:29,16,11,1, 11.9,1,1, 10.613, 10599.534, 138.167, 52500.756 18/09/16,22:39:29,17,11,1, 11.9,1,1, 10.613, 10599.522, 138.190, 52500.765 18/09/16,22:39:29,18,11,1, 11.9,1,1, 10.613, 10599.540, 138.163, 52500.721 18/09/16,22:39:29,19,11,1, 11.9,1,1, 10.613, 10599.546, 138.166, 52500.772 18/09/16,22:39:30,00,11,1, 11.9,1,1, 10.614, 10599.542, 138.166, 52500.772 18/09/16,22:39:30,01,11,1, 11.9,1,1, 10.614, 10599.521, 138.167, 52500.735 18/09/16,22:39:30,02,11,1, 11.9,1,1, 10.614, 10599.511, 138.202, 52500.748 18/09/16,22:39:30,03,11,1, 11.9,1,1, 10.614, 10599.531, 138.183, 52500.728 18/09/16,22:39:30,04,11,1, 11.9,1,1, 10.614, 10599.534, 138.192, 52500.786 18/09/16,22:39:30,05,11,1, 11.9,1,1, 10.614, 10599.525, 138.199, 52500.768 18/09/16,22:39:30,06,11,1, 11.9,1,1, 10.614, 10599.512, 138.163, 52500.781 18/09/16,22:39:30,07,11,1, 11.9,1,1, 10.614, 10599.552, 138.210, 52500.818 18/09/16,22:39:30,08,11,1, 11.9,1,1, 10.614, 10599.541, 138.206, 52500.811 18/09/16,22:39:30,09,11,1, 11.9,1,1, 10.614, 10599.549, 138.183, 52500.796 18/09/16,22:39:30,10,11,1, 11.9,1,1, 10.614, 10599.530, 138.213, 52500.782 18/09/16,22:39:30,11,11,1, 11.9,1,1, 10.614, 10599.545, 138.207, 52500.779 18/09/16,22:39:30,12,11,1, 11.9,1,1, 10.614, 10599.533, 138.238, 52500.800 18/09/16,22:39:30,13,11,1, 11.9,1,1, 10.614, 10599.540, 138.185, 52500.763 18/09/16,22:39:30,14,11,1, 11.9,1,1, 10.614, 10599.557, 138.213, 52500.793 18/09/16,22:39:30,15,11,1, 11.9,1,1, 10.614, 10599.550, 138.224, 52500.770 18/09/16,22:39:30,16,11,1, 11.9,1,1, 10.614, 10599.533, 138.205, 52500.761 18/09/16,22:39:30,17,11,1, 11.9,1,1, 10.614, 10599.528, 138.241, 52500.755 18/09/16,22:39:30,18,11,1, 11.9,1,1, 10.614, 10599.530, 138.225, 52500.801 18/09/16,22:39:30,19,11,1, 11.9,1,1, 10.614, 10599.554, 138.272, 52500.784 18/09/16,22:39:31,00,11,1, 11.8,1,1, 10.613, 10599.550, 138.272, 52500.784 18/09/16,22:39:31,01,11,1, 11.8,1,1, 10.613, 10599.529, 138.234, 52500.778 18/09/16,22:39:31,02,11,1, 11.8,1,1, 10.613, 10599.526, 138.254, 52500.830 18/09/16,22:39:31,03,11,1, 11.8,1,1, 10.613, 10599.523, 138.244, 52500.756 18/09/16,22:39:31,04,11,1, 11.8,1,1, 10.613, 10599.567, 138.254, 52500.875 18/09/16,22:39:31,05,11,1, 11.8,1,1, 10.613, 10599.511, 138.268, 52500.833 18/09/16,22:39:31,06,11,1, 11.8,1,1, 10.613, 10599.569, 138.250, 52500.847 18/09/16,22:39:31,07,11,1, 11.8,1,1, 10.613, 10599.556, 138.299, 52500.792 18/09/16,22:39:31,08,11,1, 11.8,1,1, 10.613, 10599.548, 138.268, 52500.814 18/09/16,22:39:31,09,11,1, 11.8,1,1, 10.613, 10599.533, 138.295, 52500.818 18/09/16,22:39:31,10,11,1, 11.8,1,1, 10.613, 10599.536, 138.280, 52500.796 18/09/16,22:39:31,11,11,1, 11.8,1,1, 10.613, 10599.544, 138.286, 52500.816 18/09/16,22:39:31,12,11,1, 11.8,1,1, 10.613, 10599.558, 138.301, 52500.779 18/09/16,22:39:31,13,11,1, 11.8,1,1, 10.613, 10599.561, 138.255, 52500.797 18/09/16,22:39:31,14,11,1, 11.8,1,1, 10.613, 10599.556, 138.299, 52500.800 18/09/16,22:39:31,15,11,1, 11.8,1,1, 10.613, 10599.547, 138.289, 52500.846 18/09/16,22:39:31,16,11,1, 11.8,1,1, 10.613, 10599.541, 138.324, 52500.806 18/09/16,22:39:31,17,11,1, 11.8,1,1, 10.613, 10599.578, 138.296, 52500.811 18/09/16,22:39:31,18,11,1, 11.8,1,1, 10.613, 10599.547, 138.303, 52500.782 18/09/16,22:39:31,19,11,1, 11.8,1,1, 10.613, 10599.555, 138.350, 52500.823 18/09/16,22:39:32,00,11,1, 11.9,1,1, 10.610, 10599.550, 138.350, 52500.823 18/09/16,22:39:32,01,11,1, 11.9,1,1, 10.610, 10599.560, 138.343, 52500.851 18/09/16,22:39:32,02,11,1, 11.9,1,1, 10.610, 10599.567, 138.353, 52500.810 18/09/16,22:39:32,03,11,1, 11.9,1,1, 10.610, 10599.544, 138.347, 52500.824 18/09/16,22:39:32,04,11,1, 11.9,1,1, 10.610, 10599.568, 138.380, 52500.851 18/09/16,22:39:32,05,11,1, 11.9,1,1, 10.610, 10599.553, 138.380, 52500.807 18/09/16,22:39:32,06,11,1, 11.9,1,1, 10.610, 10599.557, 138.375, 52500.838 18/09/16,22:39:32,07,11,1, 11.9,1,1, 10.610, 10599.551, 138.362, 52500.820 18/09/16,22:39:32,08,11,1, 11.9,1,1, 10.610, 10599.561, 138.379, 52500.821 18/09/16,22:39:32,09,11,1, 11.9,1,1, 10.610, 10599.542, 138.389, 52500.843 18/09/16,22:39:32,10,11,1, 11.9,1,1, 10.610, 10599.564, 138.384, 52500.831 18/09/16,22:39:32,11,11,1, 11.9,1,1, 10.610, 10599.554, 138.406, 52500.827 18/09/16,22:39:32,12,11,1, 11.9,1,1, 10.610, 10599.581, 138.380, 52500.848 18/09/16,22:39:32,13,11,1, 11.9,1,1, 10.610, 10599.595, 138.407, 52500.850 18/09/16,22:39:32,14,11,1, 11.9,1,1, 10.610, 10599.565, 138.402, 52500.846 18/09/16,22:39:32,15,11,1, 11.9,1,1, 10.610, 10599.559, 138.394, 52500.841 18/09/16,22:39:32,16,11,1, 11.9,1,1, 10.610, 10599.586, 138.437, 52500.867 18/09/16,22:39:32,17,11,1, 11.9,1,1, 10.610, 10599.563, 138.406, 52500.864 18/09/16,22:39:32,18,11,1, 11.9,1,1, 10.610, 10599.592, 138.435, 52500.888 18/09/16,22:39:32,19,11,1, 11.9,1,1, 10.610, 10599.563, 138.422, 52500.860 18/09/16,22:39:33,00,11,1, 11.9,1,1, 10.615, 10599.558, 138.422, 52500.860 18/09/16,22:39:33,01,11,1, 11.9,1,1, 10.615, 10599.601, 138.443, 52500.892 18/09/16,22:39:33,02,11,1, 11.9,1,1, 10.615, 10599.569, 138.407, 52500.845 18/09/16,22:39:33,03,11,1, 11.9,1,1, 10.615, 10599.572, 138.460, 52500.881 18/09/16,22:39:33,04,11,1, 11.9,1,1, 10.615, 10599.558, 138.438, 52500.864 18/09/16,22:39:33,05,11,1, 11.9,1,1, 10.615, 10599.577, 138.450, 52500.884 18/09/16,22:39:33,06,11,1, 11.9,1,1, 10.615, 10599.599, 138.460, 52500.900 18/09/16,22:39:33,07,11,1, 11.9,1,1, 10.615, 10599.589, 138.445, 52500.863 18/09/16,22:39:33,08,11,1, 11.9,1,1, 10.615, 10599.585, 138.462, 52500.920 18/09/16,22:39:33,09,11,1, 11.9,1,1, 10.615, 10599.578, 138.421, 52500.843 18/09/16,22:39:33,10,11,1, 11.9,1,1, 10.615, 10599.590, 138.452, 52500.876 18/09/16,22:39:33,11,11,1, 11.9,1,1, 10.615, 10599.579, 138.446, 52500.861 18/09/16,22:39:33,12,11,1, 11.9,1,1, 10.615, 10599.574, 138.436, 52500.870 18/09/16,22:39:33,13,11,1, 11.9,1,1, 10.615, 10599.581, 138.449, 52500.855 18/09/16,22:39:33,14,11,1, 11.9,1,1, 10.615, 10599.593, 138.414, 52500.879 18/09/16,22:39:33,15,11,1, 11.9,1,1, 10.615, 10599.578, 138.438, 52500.899 18/09/16,22:39:33,16,11,1, 11.9,1,1, 10.615, 10599.577, 138.436, 52500.912 18/09/16,22:39:33,17,11,1, 11.9,1,1, 10.615, 10599.587, 138.431, 52500.868 18/09/16,22:39:33,18,11,1, 11.9,1,1, 10.615, 10599.570, 138.478, 52500.897 18/09/16,22:39:33,19,11,1, 11.9,1,1, 10.615, 10599.570, 138.465, 52500.856 18/09/16,22:39:34,00,11,1, 11.8,1,1, 10.610, 10599.567, 138.465, 52500.856 18/09/16,22:39:34,01,11,1, 11.8,1,1, 10.610, 10599.584, 138.471, 52500.862 18/09/16,22:39:34,02,11,1, 11.8,1,1, 10.610, 10599.579, 138.461, 52500.909 18/09/16,22:39:34,03,11,1, 11.8,1,1, 10.610, 10599.579, 138.461, 52500.857 18/09/16,22:39:34,04,11,1, 11.8,1,1, 10.610, 10599.586, 138.435, 52500.861 18/09/16,22:39:34,05,11,1, 11.8,1,1, 10.610, 10599.601, 138.475, 52500.907 18/09/16,22:39:34,06,11,1, 11.8,1,1, 10.610, 10599.584, 138.463, 52500.851 18/09/16,22:39:34,07,11,1, 11.8,1,1, 10.610, 10599.563, 138.422, 52500.624 18/09/16,22:39:34,08,11,1, 11.8,1,1, 10.610, 10599.574, 138.480, 52500.997 18/09/16,22:39:34,09,11,1, 11.8,1,1, 10.610, 10599.576, 138.440, 52500.928 18/09/16,22:39:34,10,11,1, 11.8,1,1, 10.610, 10599.581, 138.457, 52500.913 18/09/16,22:39:34,11,11,1, 11.8,1,1, 10.610, 10599.573, 138.440, 52500.915 18/09/16,22:39:34,12,11,1, 11.8,1,1, 10.610, 10599.590, 138.457, 52500.952 18/09/16,22:39:34,13,11,1, 11.8,1,1, 10.610, 10599.590, 138.450, 52500.909 18/09/16,22:39:34,14,11,1, 11.8,1,1, 10.610, 10599.579, 138.455, 52500.921 18/09/16,22:39:34,15,11,1, 11.8,1,1, 10.610, 10599.556, 138.457, 52500.902 18/09/16,22:39:34,16,11,1, 11.8,1,1, 10.610, 10599.563, 138.458, 52500.869 18/09/16,22:39:34,17,11,1, 11.8,1,1, 10.610, 10599.587, 138.499, 52500.897 18/09/16,22:39:34,18,11,1, 11.8,1,1, 10.610, 10599.577, 138.454, 52500.867 18/09/16,22:39:34,19,11,1, 11.8,1,1, 10.610, 10599.566, 138.465, 52500.914 18/09/16,22:39:35,00,11,1, 11.8,1,1, 10.610, 10599.558, 138.465, 52500.914 18/09/16,22:39:35,01,11,1, 11.8,1,1, 10.610, 10599.583, 138.458, 52500.921 18/09/16,22:39:35,02,11,1, 11.8,1,1, 10.610, 10599.592, 138.494, 52500.911 18/09/16,22:39:35,03,11,1, 11.8,1,1, 10.610, 10599.552, 138.445, 52500.906 18/09/16,22:39:35,04,11,1, 11.8,1,1, 10.610, 10599.590, 138.465, 52500.916 18/09/16,22:39:35,05,11,1, 11.8,1,1, 10.610, 10599.577, 138.489, 52500.906 18/09/16,22:39:35,06,11,1, 11.8,1,1, 10.610, 10599.586, 138.468, 52500.914 18/09/16,22:39:35,07,11,1, 11.8,1,1, 10.610, 10599.578, 138.478, 52500.945 18/09/16,22:39:35,08,11,1, 11.8,1,1, 10.610, 10599.564, 138.498, 52500.904 18/09/16,22:39:35,09,11,1, 11.8,1,1, 10.610, 10599.596, 138.486, 52500.889 18/09/16,22:39:35,10,11,1, 11.8,1,1, 10.610, 10599.566, 138.485, 52500.901 18/09/16,22:39:35,11,11,1, 11.8,1,1, 10.610, 10599.562, 138.475, 52500.929 18/09/16,22:39:35,12,11,1, 11.8,1,1, 10.610, 10599.589, 138.492, 52500.922 18/09/16,22:39:35,13,11,1, 11.8,1,1, 10.610, 10599.583, 138.472, 52500.890 18/09/16,22:39:35,14,11,1, 11.8,1,1, 10.610, 10599.597, 138.513, 52500.892 18/09/16,22:39:35,15,11,1, 11.8,1,1, 10.610, 10599.571, 138.495, 52500.938 18/09/16,22:39:35,16,11,1, 11.8,1,1, 10.610, 10599.571, 138.533, 52500.904 18/09/16,22:39:35,17,11,1, 11.8,1,1, 10.610, 10599.601, 138.510, 52500.938 18/09/16,22:39:35,18,11,1, 11.8,1,1, 10.610, 10599.608, 138.477, 52500.912 18/09/16,22:39:35,19,11,1, 11.8,1,1, 10.610, 10599.592, 138.514, 52500.937 18/09/16,22:39:36,00,11,1, 11.9,1,1, 10.613, 10599.592, 138.514, 52500.937 18/09/16,22:39:36,01,11,1, 11.9,1,1, 10.613, 10599.589, 138.515, 52500.947 18/09/16,22:39:36,02,11,1, 11.9,1,1, 10.613, 10599.571, 138.516, 52500.937 18/09/16,22:39:36,03,11,1, 11.9,1,1, 10.613, 10599.578, 138.507, 52500.932 18/09/16,22:39:36,04,11,1, 11.9,1,1, 10.613, 10599.566, 138.539, 52500.928 18/09/16,22:39:36,05,11,1, 11.9,1,1, 10.613, 10599.595, 138.482, 52500.924 18/09/16,22:39:36,06,11,1, 11.9,1,1, 10.613, 10599.564, 138.508, 52500.942 18/09/16,22:39:36,07,11,1, 11.9,1,1, 10.613, 10599.576, 138.507, 52500.941 18/09/16,22:39:36,08,11,1, 11.9,1,1, 10.613, 10599.588, 138.540, 52500.970 18/09/16,22:39:36,09,11,1, 11.9,1,1, 10.613, 10599.588, 138.501, 52500.953 18/09/16,22:39:36,10,11,1, 11.9,1,1, 10.613, 10599.574, 138.518, 52500.920 18/09/16,22:39:36,11,11,1, 11.9,1,1, 10.613, 10599.606, 138.552, 52500.967 18/09/16,22:39:36,12,11,1, 11.9,1,1, 10.613, 10599.571, 138.501, 52500.926 18/09/16,22:39:36,13,11,1, 11.9,1,1, 10.613, 10599.595, 138.528, 52500.962 18/09/16,22:39:36,14,11,1, 11.9,1,1, 10.613, 10599.600, 138.533, 52500.926 18/09/16,22:39:36,15,11,1, 11.9,1,1, 10.613, 10599.567, 138.511, 52500.949 18/09/16,22:39:36,16,11,1, 11.9,1,1, 10.613, 10599.589, 138.529, 52500.980 18/09/16,22:39:36,17,11,1, 11.9,1,1, 10.613, 10599.571, 138.517, 52500.951 18/09/16,22:39:36,18,11,1, 11.9,1,1, 10.613, 10599.592, 138.520, 52500.995 18/09/16,22:39:36,19,11,1, 11.9,1,1, 10.613, 10599.582, 138.509, 52500.941 18/09/16,22:39:37,00,11,1, 11.8,1,1, 10.613, 10599.575, 138.509, 52500.941 18/09/16,22:39:37,01,11,1, 11.8,1,1, 10.613, 10599.597, 138.510, 52500.928 18/09/16,22:39:37,02,11,1, 11.8,1,1, 10.613, 10599.612, 138.522, 52500.965 18/09/16,22:39:37,03,11,1, 11.8,1,1, 10.613, 10599.612, 138.538, 52500.989 18/09/16,22:39:37,04,11,1, 11.8,1,1, 10.613, 10599.587, 138.540, 52500.965 18/09/16,22:39:37,05,11,1, 11.8,1,1, 10.613, 10599.582, 138.528, 52500.973 18/09/16,22:39:37,06,11,1, 11.8,1,1, 10.613, 10599.578, 138.520, 52500.935 18/09/16,22:39:37,07,11,1, 11.8,1,1, 10.613, 10599.595, 138.514, 52500.933 18/09/16,22:39:37,08,11,1, 11.8,1,1, 10.613, 10599.599, 138.544, 52500.964 18/09/16,22:39:37,09,11,1, 11.8,1,1, 10.613, 10599.608, 138.521, 52500.941 18/09/16,22:39:37,10,11,1, 11.8,1,1, 10.613, 10599.628, 138.534, 52500.992 18/09/16,22:39:37,11,11,1, 11.8,1,1, 10.613, 10599.606, 138.548, 52500.951 18/09/16,22:39:37,12,11,1, 11.8,1,1, 10.613, 10599.587, 138.547, 52500.974 18/09/16,22:39:37,13,11,1, 11.8,1,1, 10.613, 10599.606, 138.541, 52500.954 18/09/16,22:39:37,14,11,1, 11.8,1,1, 10.613, 10599.595, 138.517, 52500.953 18/09/16,22:39:37,15,11,1, 11.8,1,1, 10.613, 10599.605, 138.568, 52501.029 18/09/16,22:39:37,16,11,1, 11.8,1,1, 10.613, 10599.593, 138.535, 52500.993 18/09/16,22:39:37,17,11,1, 11.8,1,1, 10.613, 10599.594, 138.549, 52500.993 18/09/16,22:39:37,18,11,1, 11.8,1,1, 10.613, 10599.608, 138.560, 52500.953 18/09/16,22:39:37,19,11,1, 11.8,1,1, 10.613, 10599.585, 138.559, 52500.988 18/09/16,22:39:38,00,11,1, 11.8,1,1, 10.612, 10599.583, 138.559, 52500.988 18/09/16,22:39:38,01,11,1, 11.8,1,1, 10.612, 10599.565, 138.555, 52500.971 18/09/16,22:39:38,02,11,1, 11.8,1,1, 10.612, 10599.594, 138.577, 52501.024 18/09/16,22:39:38,03,11,1, 11.8,1,1, 10.612, 10599.595, 138.594, 52501.026 18/09/16,22:39:38,04,11,1, 11.8,1,1, 10.612, 10599.603, 138.587, 52501.041 18/09/16,22:39:38,05,11,1, 11.8,1,1, 10.612, 10599.613, 138.587, 52501.064 18/09/16,22:39:38,06,11,1, 11.8,1,1, 10.612, 10599.596, 138.576, 52501.020 18/09/16,22:39:38,07,11,1, 11.8,1,1, 10.612, 10599.625, 138.609, 52501.035 18/09/16,22:39:38,08,11,1, 11.8,1,1, 10.612, 10599.544, 138.596, 52501.097 18/09/16,22:39:38,09,11,1, 11.8,1,1, 10.612, 10599.602, 138.591, 52501.166 18/09/16,22:39:38,10,11,1, 11.8,1,1, 10.612, 10599.638, 138.594, 52501.030 18/09/16,22:39:38,11,11,1, 11.8,1,1, 10.612, 10599.618, 138.594, 52501.012 18/09/16,22:39:38,12,11,1, 11.8,1,1, 10.612, 10599.623, 138.604, 52501.065 18/09/16,22:39:38,13,11,1, 11.8,1,1, 10.612, 10599.608, 138.600, 52501.030 18/09/16,22:39:38,14,11,1, 11.8,1,1, 10.612, 10599.603, 138.634, 52501.054 18/09/16,22:39:38,15,11,1, 11.8,1,1, 10.612, 10599.633, 138.591, 52501.051 18/09/16,22:39:38,16,11,1, 11.8,1,1, 10.612, 10599.657, 138.585, 52501.053 18/09/16,22:39:38,17,11,1, 11.8,1,1, 10.612, 10599.632, 138.619, 52501.046 18/09/16,22:39:38,18,11,1, 11.8,1,1, 10.612, 10599.599, 138.609, 52501.029 18/09/16,22:39:38,19,11,1, 11.8,1,1, 10.612, 10599.629, 138.621, 52501.043 18/09/16,22:39:39,00,11,1, 11.9,1,1, 10.610, 10599.625, 138.621, 52501.043 18/09/16,22:39:39,01,11,1, 11.9,1,1, 10.610, 10599.613, 138.609, 52501.056 18/09/16,22:39:39,02,11,1, 11.9,1,1, 10.610, 10599.636, 138.636, 52501.074 18/09/16,22:39:39,03,11,1, 11.9,1,1, 10.610, 10599.620, 138.620, 52501.058 18/09/16,22:39:39,04,11,1, 11.9,1,1, 10.610, 10599.628, 138.657, 52501.115 18/09/16,22:39:39,05,11,1, 11.9,1,1, 10.610, 10599.597, 138.605, 52501.073 18/09/16,22:39:39,06,11,1, 11.9,1,1, 10.610, 10599.624, 138.628, 52501.096 18/09/16,22:39:39,07,11,1, 11.9,1,1, 10.610, 10599.640, 138.630, 52501.094 18/09/16,22:39:39,08,11,1, 11.9,1,1, 10.610, 10599.637, 138.620, 52501.106 18/09/16,22:39:39,09,11,1, 11.9,1,1, 10.610, 10599.632, 138.652, 52501.063 18/09/16,22:39:39,10,11,1, 11.9,1,1, 10.610, 10599.657, 138.636, 52500.981 18/09/16,22:39:39,11,11,1, 11.9,1,1, 10.610, 10599.622, 138.666, 52501.121 18/09/16,22:39:39,12,11,1, 11.9,1,1, 10.610, 10599.652, 138.657, 52501.134 18/09/16,22:39:39,13,11,1, 11.9,1,1, 10.610, 10599.633, 138.650, 52501.066 18/09/16,22:39:39,14,11,1, 11.9,1,1, 10.610, 10599.673, 138.655, 52501.097 18/09/16,22:39:39,15,11,1, 11.9,1,1, 10.610, 10599.635, 138.622, 52501.112 18/09/16,22:39:39,16,11,1, 11.9,1,1, 10.610, 10599.666, 138.650, 52500.955 18/09/16,22:39:39,17,11,1, 11.9,1,1, 10.610, 10599.641, 138.632, 52501.074 18/09/16,22:39:39,18,11,1, 11.9,1,1, 10.610, 10599.652, 138.630, 52501.083 18/09/16,22:39:39,19,11,1, 11.9,1,1, 10.610, 10599.657, 138.659, 52501.078 18/09/16,22:39:40,00,10,1, 11.9,1,1, 10.610, 10599.650, 138.659, 52501.078 18/09/16,22:39:40,01,10,1, 11.9,1,1, 10.610, 10599.677, 138.643, 52501.115 18/09/16,22:39:40,02,10,1, 11.9,1,1, 10.610, 10599.675, 138.658, 52501.112 18/09/16,22:39:40,03,10,1, 11.9,1,1, 10.610, 10599.683, 138.637, 52501.087 18/09/16,22:39:40,04,10,1, 11.9,1,1, 10.610, 10599.678, 138.657, 52501.081 18/09/16,22:39:40,05,10,1, 11.9,1,1, 10.610, 10599.678, 138.637, 52501.098 18/09/16,22:39:40,06,10,1, 11.9,1,1, 10.610, 10599.679, 138.661, 52501.095 18/09/16,22:39:40,07,10,1, 11.9,1,1, 10.610, 10599.684, 138.626, 52501.075 18/09/16,22:39:40,08,10,1, 11.9,1,1, 10.610, 10599.695, 138.649, 52501.077 18/09/16,22:39:40,09,10,1, 11.9,1,1, 10.610, 10599.677, 138.638, 52501.070 18/09/16,22:39:40,10,10,1, 11.9,1,1, 10.610, 10599.665, 138.623, 52501.097 18/09/16,22:39:40,11,10,1, 11.9,1,1, 10.610, 10599.705, 138.665, 52501.128 18/09/16,22:39:40,12,10,1, 11.9,1,1, 10.610, 10599.693, 138.606, 52501.077 18/09/16,22:39:40,13,10,1, 11.9,1,1, 10.610, 10599.715, 138.628, 52501.120 18/09/16,22:39:40,14,10,1, 11.9,1,1, 10.610, 10599.723, 138.628, 52501.088 18/09/16,22:39:40,15,10,1, 11.9,1,1, 10.610, 10599.696, 138.633, 52501.110 18/09/16,22:39:40,16,10,1, 11.9,1,1, 10.610, 10599.720, 138.639, 52501.099 18/09/16,22:39:40,17,10,1, 11.9,1,1, 10.610, 10599.725, 138.615, 52501.107 18/09/16,22:39:40,18,10,1, 11.9,1,1, 10.610, 10599.711, 138.627, 52501.106 18/09/16,22:39:40,19,10,1, 11.9,1,1, 10.610, 10599.704, 138.615, 52501.082 18/09/16,22:39:41,00,10,1, 11.9,1,1, 10.611, 10599.700, 138.615, 52501.082 18/09/16,22:39:41,01,10,1, 11.9,1,1, 10.611, 10599.742, 138.632, 52501.117 18/09/16,22:39:41,02,10,1, 11.9,1,1, 10.611, 10599.728, 138.598, 52501.085 18/09/16,22:39:41,03,10,1, 11.9,1,1, 10.611, 10599.745, 138.625, 52501.148 18/09/16,22:39:41,04,10,1, 11.9,1,1, 10.611, 10599.737, 138.612, 52501.073 18/09/16,22:39:41,05,10,1, 11.9,1,1, 10.611, 10599.732, 138.627, 52501.130 18/09/16,22:39:41,06,10,1, 11.9,1,1, 10.611, 10599.748, 138.614, 52501.060 18/09/16,22:39:41,07,10,1, 11.9,1,1, 10.611, 10599.744, 138.616, 52501.071 18/09/16,22:39:41,08,10,1, 11.9,1,1, 10.611, 10599.772, 138.627, 52501.129 18/09/16,22:39:41,09,10,1, 11.9,1,1, 10.611, 10599.771, 138.600, 52501.093 18/09/16,22:39:41,10,10,1, 11.9,1,1, 10.611, 10599.772, 138.609, 52501.109 18/09/16,22:39:41,11,10,1, 11.9,1,1, 10.611, 10599.747, 138.594, 52501.101 18/09/16,22:39:41,12,10,1, 11.9,1,1, 10.611, 10599.747, 138.608, 52501.087 18/09/16,22:39:41,13,10,1, 11.9,1,1, 10.611, 10599.784, 138.604, 52501.093 18/09/16,22:39:41,14,10,1, 11.9,1,1, 10.611, 10599.762, 138.609, 52501.017 18/09/16,22:39:41,15,10,1, 11.9,1,1, 10.611, 10599.770, 138.626, 52501.106 18/09/16,22:39:41,16,10,1, 11.9,1,1, 10.611, 10599.758, 138.601, 52501.041 18/09/16,22:39:41,17,10,1, 11.9,1,1, 10.611, 10599.745, 138.606, 52501.071 18/09/16,22:39:41,18,10,1, 11.9,1,1, 10.611, 10599.749, 138.602, 52501.065 18/09/16,22:39:41,19,10,1, 11.9,1,1, 10.611, 10599.765, 138.584, 52501.057 18/09/16,22:39:42,00,10,1, 11.8,1,1, 10.615, 10599.759, 138.584, 52501.057 18/09/16,22:39:42,01,10,1, 11.8,1,1, 10.615, 10599.789, 138.579, 52501.083 18/09/16,22:39:42,02,10,1, 11.8,1,1, 10.615, 10599.778, 138.572, 52501.080 18/09/16,22:39:42,03,10,1, 11.8,1,1, 10.615, 10599.778, 138.562, 52501.075 18/09/16,22:39:42,04,10,1, 11.8,1,1, 10.615, 10599.782, 138.585, 52501.066 18/09/16,22:39:42,05,10,1, 11.8,1,1, 10.615, 10599.789, 138.583, 52501.088 18/09/16,22:39:42,06,10,1, 11.8,1,1, 10.615, 10599.802, 138.583, 52501.084 18/09/16,22:39:42,07,10,1, 11.8,1,1, 10.615, 10599.810, 138.596, 52501.086 18/09/16,22:39:42,08,10,1, 11.8,1,1, 10.615, 10599.759, 138.562, 52501.088 18/09/16,22:39:42,09,10,1, 11.8,1,1, 10.615, 10599.754, 138.584, 52501.111 18/09/16,22:39:42,10,10,1, 11.8,1,1, 10.615, 10599.792, 138.580, 52501.091 18/09/16,22:39:42,11,10,1, 11.8,1,1, 10.615, 10599.792, 138.553, 52501.077 18/09/16,22:39:42,12,10,1, 11.8,1,1, 10.615, 10599.799, 138.572, 52501.084 18/09/16,22:39:42,13,10,1, 11.8,1,1, 10.615, 10599.784, 138.565, 52501.090 18/09/16,22:39:42,14,10,1, 11.8,1,1, 10.615, 10599.817, 138.565, 52501.106 18/09/16,22:39:42,15,10,1, 11.8,1,1, 10.615, 10599.797, 138.562, 52501.077 18/09/16,22:39:42,16,10,1, 11.8,1,1, 10.615, 10599.804, 138.573, 52501.088 18/09/16,22:39:42,17,10,1, 11.8,1,1, 10.615, 10599.794, 138.557, 52501.082 18/09/16,22:39:42,18,10,1, 11.8,1,1, 10.615, 10599.817, 138.560, 52501.081 18/09/16,22:39:42,19,10,1, 11.8,1,1, 10.615, 10599.815, 138.561, 52501.075 18/09/16,22:39:43,00,11,1, 11.8,1,1, 10.614, 10599.809, 138.561, 52501.075 18/09/16,22:39:43,01,11,1, 11.8,1,1, 10.614, 10599.825, 138.544, 52501.107 18/09/16,22:39:43,02,11,1, 11.8,1,1, 10.614, 10599.815, 138.550, 52501.118 18/09/16,22:39:43,03,11,1, 11.8,1,1, 10.614, 10599.804, 138.538, 52501.089 18/09/16,22:39:43,04,11,1, 11.8,1,1, 10.614, 10599.840, 138.550, 52501.106 18/09/16,22:39:43,05,11,1, 11.8,1,1, 10.614, 10599.826, 138.549, 52501.073 18/09/16,22:39:43,06,11,1, 11.8,1,1, 10.614, 10599.830, 138.553, 52501.070 18/09/16,22:39:43,07,11,1, 11.8,1,1, 10.614, 10599.796, 138.569, 52501.097 18/09/16,22:39:43,08,11,1, 11.8,1,1, 10.614, 10599.818, 138.527, 52501.101 18/09/16,22:39:43,09,11,1, 11.8,1,1, 10.614, 10599.846, 138.560, 52501.135 18/09/16,22:39:43,10,11,1, 11.8,1,1, 10.614, 10599.817, 138.560, 52501.060 18/09/16,22:39:43,11,11,1, 11.8,1,1, 10.614, 10599.813, 138.558, 52501.133 18/09/16,22:39:43,12,11,1, 11.8,1,1, 10.614, 10599.798, 138.562, 52501.109 18/09/16,22:39:43,13,11,1, 11.8,1,1, 10.614, 10599.807, 138.555, 52501.144 18/09/16,22:39:43,14,11,1, 11.8,1,1, 10.614, 10599.791, 138.544, 52501.105 18/09/16,22:39:43,15,11,1, 11.8,1,1, 10.614, 10599.797, 138.543, 52501.101 18/09/16,22:39:43,16,11,1, 11.8,1,1, 10.614, 10599.818, 138.569, 52501.118 18/09/16,22:39:43,17,11,1, 11.8,1,1, 10.614, 10599.769, 138.547, 52501.055 18/09/16,22:39:43,18,11,1, 11.8,1,1, 10.614, 10599.791, 138.545, 52501.114 18/09/16,22:39:43,19,11,1, 11.8,1,1, 10.614, 10599.802, 138.557, 52501.107 18/09/16,22:39:44,00,11,1, 11.9,1,1, 10.612, 10599.800, 138.557, 52501.107 18/09/16,22:39:44,01,11,1, 11.9,1,1, 10.612, 10599.806, 138.553, 52501.127 18/09/16,22:39:44,02,11,1, 11.9,1,1, 10.612, 10599.798, 138.547, 52501.113 18/09/16,22:39:44,03,11,1, 11.9,1,1, 10.612, 10599.784, 138.567, 52501.130 18/09/16,22:39:44,04,11,1, 11.9,1,1, 10.612, 10599.785, 138.515, 52501.090 18/09/16,22:39:44,05,11,1, 11.9,1,1, 10.612, 10599.804, 138.535, 52501.085 18/09/16,22:39:44,06,11,1, 11.9,1,1, 10.612, 10599.776, 138.533, 52501.077 18/09/16,22:39:44,07,11,1, 11.9,1,1, 10.612, 10599.760, 138.511, 52501.071 18/09/16,22:39:44,08,11,1, 11.9,1,1, 10.612, 10599.779, 138.535, 52501.097 18/09/16,22:39:44,09,11,1, 11.9,1,1, 10.612, 10599.770, 138.511, 52501.093 18/09/16,22:39:44,10,11,1, 11.9,1,1, 10.612, 10599.773, 138.523, 52501.096 18/09/16,22:39:44,11,11,1, 11.9,1,1, 10.612, 10599.774, 138.525, 52501.108 18/09/16,22:39:44,12,11,1, 11.9,1,1, 10.612, 10599.763, 138.513, 52501.120 18/09/16,22:39:44,13,11,1, 11.9,1,1, 10.612, 10599.774, 138.516, 52501.125 18/09/16,22:39:44,14,11,1, 11.9,1,1, 10.612, 10599.769, 138.498, 52501.075 18/09/16,22:39:44,15,11,1, 11.9,1,1, 10.612, 10599.780, 138.510, 52501.102 18/09/16,22:39:44,16,11,1, 11.9,1,1, 10.612, 10599.782, 138.513, 52501.128 18/09/16,22:39:44,17,11,1, 11.9,1,1, 10.612, 10599.763, 138.509, 52501.067 18/09/16,22:39:44,18,11,1, 11.9,1,1, 10.612, 10599.745, 138.522, 52501.121 18/09/16,22:39:44,19,11,1, 11.9,1,1, 10.612, 10599.733, 138.515, 52501.152 18/09/16,22:39:45,00,11,1, 11.9,1,1, 10.611, 10599.725, 138.515, 52501.152 18/09/16,22:39:45,01,11,1, 11.9,1,1, 10.611, 10599.734, 138.479, 52501.145 18/09/16,22:39:45,02,11,1, 11.9,1,1, 10.611, 10599.737, 138.503, 52501.151 18/09/16,22:39:45,03,11,1, 11.9,1,1, 10.611, 10599.757, 138.512, 52501.246 18/09/16,22:39:45,04,11,1, 11.9,1,1, 10.611, 10599.805, 138.487, 52501.027 18/09/16,22:39:45,05,11,1, 11.9,1,1, 10.611, 10599.742, 138.503, 52501.103 18/09/16,22:39:45,06,11,1, 11.9,1,1, 10.611, 10599.720, 138.465, 52501.114 18/09/16,22:39:45,07,11,1, 11.9,1,1, 10.611, 10599.715, 138.498, 52501.132 18/09/16,22:39:45,08,11,1, 11.9,1,1, 10.611, 10599.737, 138.496, 52501.169 18/09/16,22:39:45,09,11,1, 11.9,1,1, 10.611, 10599.747, 138.486, 52501.154 18/09/16,22:39:45,10,11,1, 11.9,1,1, 10.611, 10599.719, 138.494, 52501.149 18/09/16,22:39:45,11,11,1, 11.9,1,1, 10.611, 10599.705, 138.503, 52501.161 18/09/16,22:39:45,12,11,1, 11.9,1,1, 10.611, 10599.716, 138.520, 52501.191 18/09/16,22:39:45,13,11,1, 11.9,1,1, 10.611, 10599.704, 138.502, 52501.196 18/09/16,22:39:45,14,11,1, 11.9,1,1, 10.611, 10599.686, 138.510, 52501.130 18/09/16,22:39:45,15,11,1, 11.9,1,1, 10.611, 10599.694, 138.518, 52501.163 18/09/16,22:39:45,16,11,1, 11.9,1,1, 10.611, 10599.686, 138.498, 52501.149 18/09/16,22:39:45,17,11,1, 11.9,1,1, 10.611, 10599.680, 138.507, 52501.192 18/09/16,22:39:45,18,11,1, 11.9,1,1, 10.611, 10599.684, 138.486, 52501.156 18/09/16,22:39:45,19,11,1, 11.9,1,1, 10.611, 10599.691, 138.520, 52501.193 18/09/16,22:39:46,00,11,1, 11.8,1,1, 10.611, 10599.684, 138.520, 52501.193 18/09/16,22:39:46,01,11,1, 11.8,1,1, 10.611, 10599.682, 138.492, 52501.187 18/09/16,22:39:46,02,11,1, 11.8,1,1, 10.611, 10599.691, 138.502, 52501.191 18/09/16,22:39:46,03,11,1, 11.8,1,1, 10.611, 10599.707, 138.490, 52501.158 18/09/16,22:39:46,04,11,1, 11.8,1,1, 10.611, 10599.720, 138.530, 52501.204 18/09/16,22:39:46,05,11,1, 11.8,1,1, 10.611, 10599.664, 138.504, 52501.171 18/09/16,22:39:46,06,11,1, 11.8,1,1, 10.611, 10599.657, 138.511, 52501.200 18/09/16,22:39:46,07,11,1, 11.8,1,1, 10.611, 10599.702, 138.538, 52501.208 18/09/16,22:39:46,08,11,1, 11.8,1,1, 10.611, 10599.686, 138.502, 52501.182 18/09/16,22:39:46,09,11,1, 11.8,1,1, 10.611, 10599.694, 138.537, 52501.226 18/09/16,22:39:46,10,11,1, 11.8,1,1, 10.611, 10599.693, 138.518, 52501.215 18/09/16,22:39:46,11,11,1, 11.8,1,1, 10.611, 10599.666, 138.533, 52501.206 18/09/16,22:39:46,12,11,1, 11.8,1,1, 10.611, 10599.663, 138.549, 52501.205 18/09/16,22:39:46,13,11,1, 11.8,1,1, 10.611, 10599.687, 138.533, 52501.197 18/09/16,22:39:46,14,11,1, 11.8,1,1, 10.611, 10599.685, 138.572, 52501.249 18/09/16,22:39:46,15,11,1, 11.8,1,1, 10.611, 10599.687, 138.528, 52501.274 18/09/16,22:39:46,16,11,1, 11.8,1,1, 10.611, 10599.671, 138.564, 52501.255 18/09/16,22:39:46,17,11,1, 11.8,1,1, 10.611, 10599.675, 138.556, 52501.260 18/09/16,22:39:46,18,11,1, 11.8,1,1, 10.611, 10599.668, 138.550, 52501.225 18/09/16,22:39:46,19,11,1, 11.8,1,1, 10.611, 10599.661, 138.588, 52501.302 18/09/16,22:39:47,00,11,1, 11.8,1,1, 10.614, 10599.658, 138.588, 52501.302 18/09/16,22:39:47,01,11,1, 11.8,1,1, 10.614, 10599.657, 138.603, 52501.275 18/09/16,22:39:47,02,11,1, 11.8,1,1, 10.614, 10599.648, 138.568, 52501.292 18/09/16,22:39:47,03,11,1, 11.8,1,1, 10.614, 10599.679, 138.576, 52501.324 18/09/16,22:39:47,04,11,1, 11.8,1,1, 10.614, 10599.655, 138.581, 52501.300 18/09/16,22:39:47,05,11,1, 11.8,1,1, 10.614, 10599.657, 138.564, 52501.303 18/09/16,22:39:47,06,11,1, 11.8,1,1, 10.614, 10599.693, 138.593, 52501.313 18/09/16,22:39:47,07,11,1, 11.8,1,1, 10.614, 10599.668, 138.581, 52501.314 18/09/16,22:39:47,08,11,1, 11.8,1,1, 10.614, 10599.653, 138.605, 52501.330 18/09/16,22:39:47,09,11,1, 11.8,1,1, 10.614, 10599.653, 138.591, 52501.353 18/09/16,22:39:47,10,11,1, 11.8,1,1, 10.614, 10599.671, 138.594, 52501.339 18/09/16,22:39:47,11,11,1, 11.8,1,1, 10.614, 10599.696, 138.619, 52501.343 18/09/16,22:39:47,12,11,1, 11.8,1,1, 10.614, 10599.671, 138.577, 52501.328 18/09/16,22:39:47,13,11,1, 11.8,1,1, 10.614, 10599.697, 138.627, 52501.378 18/09/16,22:39:47,14,11,1, 11.8,1,1, 10.614, 10599.686, 138.587, 52501.332 18/09/16,22:39:47,15,11,1, 11.8,1,1, 10.614, 10599.691, 138.618, 52501.378 18/09/16,22:39:47,16,11,1, 11.8,1,1, 10.614, 10599.669, 138.595, 52501.356 18/09/16,22:39:47,17,11,1, 11.8,1,1, 10.614, 10599.688, 138.612, 52501.350 18/09/16,22:39:47,18,11,1, 11.8,1,1, 10.614, 10599.679, 138.602, 52501.370 18/09/16,22:39:47,19,11,1, 11.8,1,1, 10.614, 10599.680, 138.600, 52501.364 18/09/16,22:39:48,00,10,1, 11.8,1,1, 10.609, 10599.675, 138.600, 52501.364 18/09/16,22:39:48,01,10,1, 11.8,1,1, 10.609, 10599.687, 138.584, 52501.377 18/09/16,22:39:48,02,10,1, 11.8,1,1, 10.609, 10599.666, 138.577, 52501.391 18/09/16,22:39:48,03,10,1, 11.8,1,1, 10.609, 10599.690, 138.612, 52501.416 18/09/16,22:39:48,04,10,1, 11.8,1,1, 10.609, 10599.709, 138.581, 52501.365 18/09/16,22:39:48,05,10,1, 11.8,1,1, 10.609, 10599.703, 138.605, 52501.377 18/09/16,22:39:48,06,10,1, 11.8,1,1, 10.609, 10599.681, 138.588, 52501.379 18/09/16,22:39:48,07,10,1, 11.8,1,1, 10.609, 10599.694, 138.587, 52501.346 18/09/16,22:39:48,08,10,1, 11.8,1,1, 10.609, 10599.700, 138.595, 52501.383 18/09/16,22:39:48,09,10,1, 11.8,1,1, 10.609, 10599.693, 138.588, 52501.366 18/09/16,22:39:48,10,10,1, 11.8,1,1, 10.609, 10599.710, 138.595, 52501.411 18/09/16,22:39:48,11,10,1, 11.8,1,1, 10.609, 10599.726, 138.585, 52501.366 18/09/16,22:39:48,12,10,1, 11.8,1,1, 10.609, 10599.688, 138.584, 52501.435 18/09/16,22:39:48,13,10,1, 11.8,1,1, 10.609, 10599.722, 138.575, 52501.395 18/09/16,22:39:48,14,10,1, 11.8,1,1, 10.609, 10599.716, 138.568, 52501.414 18/09/16,22:39:48,15,10,1, 11.8,1,1, 10.609, 10599.734, 138.596, 52501.406 18/09/16,22:39:48,16,10,1, 11.8,1,1, 10.609, 10599.714, 138.556, 52501.357 18/09/16,22:39:48,17,10,1, 11.8,1,1, 10.609, 10599.707, 138.590, 52501.407 18/09/16,22:39:48,18,10,1, 11.8,1,1, 10.609, 10599.726, 138.561, 52501.416 18/09/16,22:39:48,19,10,1, 11.8,1,1, 10.609, 10599.749, 138.577, 52501.480 18/09/16,22:39:49,00,11,1, 11.9,1,1, 10.610, 10599.742, 138.577, 52501.480 18/09/16,22:39:49,01,11,1, 11.9,1,1, 10.610, 10599.711, 138.560, 52501.461 18/09/16,22:39:49,02,11,1, 11.9,1,1, 10.610, 10599.742, 138.564, 52501.471 18/09/16,22:39:49,03,11,1, 11.9,1,1, 10.610, 10599.708, 138.551, 52501.431 18/09/16,22:39:49,04,11,1, 11.9,1,1, 10.610, 10599.725, 138.568, 52501.457 18/09/16,22:39:49,05,11,1, 11.9,1,1, 10.610, 10599.713, 138.577, 52501.415 18/09/16,22:39:49,06,11,1, 11.9,1,1, 10.610, 10599.715, 138.534, 52501.386 18/09/16,22:39:49,07,11,1, 11.9,1,1, 10.610, 10599.747, 138.552, 52501.457 18/09/16,22:39:49,08,11,1, 11.9,1,1, 10.610, 10599.724, 138.546, 52501.445 18/09/16,22:39:49,09,11,1, 11.9,1,1, 10.610, 10599.758, 138.556, 52501.431 18/09/16,22:39:49,10,11,1, 11.9,1,1, 10.610, 10599.729, 138.520, 52501.472 18/09/16,22:39:49,11,11,1, 11.9,1,1, 10.610, 10599.750, 138.539, 52501.417 18/09/16,22:39:49,12,11,1, 11.9,1,1, 10.610, 10599.756, 138.541, 52501.453 18/09/16,22:39:49,13,11,1, 11.9,1,1, 10.610, 10599.758, 138.508, 52501.409 18/09/16,22:39:49,14,11,1, 11.9,1,1, 10.610, 10599.748, 138.542, 52501.408 18/09/16,22:39:49,15,11,1, 11.9,1,1, 10.610, 10599.773, 138.528, 52501.459 18/09/16,22:39:49,16,11,1, 11.9,1,1, 10.610, 10599.760, 138.532, 52501.447 18/09/16,22:39:49,17,11,1, 11.9,1,1, 10.610, 10599.778, 138.505, 52501.413 18/09/16,22:39:49,18,11,1, 11.9,1,1, 10.610, 10599.784, 138.507, 52501.460 18/09/16,22:39:49,19,11,1, 11.9,1,1, 10.610, 10599.780, 138.507, 52501.499 18/09/16,22:39:50,00,11,1, 11.9,1,1, 10.611, 10599.775, 138.507, 52501.499 18/09/16,22:39:50,01,11,1, 11.9,1,1, 10.611, 10599.787, 138.500, 52501.490 18/09/16,22:39:50,02,11,1, 11.9,1,1, 10.611, 10599.783, 138.499, 52501.483 18/09/16,22:39:50,03,11,1, 11.9,1,1, 10.611, 10599.795, 138.489, 52501.505 18/09/16,22:39:50,04,11,1, 11.9,1,1, 10.611, 10599.786, 138.500, 52501.480 18/09/16,22:39:50,05,11,1, 11.9,1,1, 10.611, 10599.796, 138.464, 52501.497 18/09/16,22:39:50,06,11,1, 11.9,1,1, 10.611, 10599.834, 138.476, 52501.530 18/09/16,22:39:50,07,11,1, 11.9,1,1, 10.611, 10599.791, 138.458, 52501.497 18/09/16,22:39:50,08,11,1, 11.9,1,1, 10.611, 10599.830, 138.457, 52501.415 18/09/16,22:39:50,09,11,1, 11.9,1,1, 10.611, 10599.813, 138.456, 52501.503 18/09/16,22:39:50,10,11,1, 11.9,1,1, 10.611, 10599.809, 138.434, 52501.446 18/09/16,22:39:50,11,11,1, 11.9,1,1, 10.611, 10599.820, 138.440, 52501.500 18/09/16,22:39:50,12,11,1, 11.9,1,1, 10.611, 10599.797, 138.434, 52501.463 18/09/16,22:39:50,13,11,1, 11.9,1,1, 10.611, 10599.824, 138.456, 52501.499 18/09/16,22:39:50,14,11,1, 11.9,1,1, 10.611, 10599.794, 138.431, 52501.470 18/09/16,22:39:50,15,11,1, 11.9,1,1, 10.611, 10599.780, 138.418, 52501.488 18/09/16,22:39:50,16,11,1, 11.9,1,1, 10.611, 10599.788, 138.445, 52501.462 18/09/16,22:39:50,17,11,1, 11.9,1,1, 10.611, 10599.783, 138.422, 52501.493 18/09/16,22:39:50,18,11,1, 11.9,1,1, 10.611, 10599.810, 138.429, 52501.501 18/09/16,22:39:50,19,11,1, 11.9,1,1, 10.611, 10599.778, 138.412, 52501.521 18/09/16,22:39:51,00,11,1, 11.9,1,1, 10.609, 10599.775, 138.412, 52501.521 18/09/16,22:39:51,01,11,1, 11.9,1,1, 10.609, 10599.823, 138.408, 52501.428 18/09/16,22:39:51,02,11,1, 11.9,1,1, 10.609, 10599.786, 138.391, 52501.466 18/09/16,22:39:51,03,11,1, 11.9,1,1, 10.609, 10599.800, 138.383, 52501.476 18/09/16,22:39:51,04,11,1, 11.9,1,1, 10.609, 10599.791, 138.369, 52501.513 18/09/16,22:39:51,05,11,1, 11.9,1,1, 10.609, 10599.794, 138.359, 52501.488 18/09/16,22:39:51,06,11,1, 11.9,1,1, 10.609, 10599.772, 138.362, 52501.474 18/09/16,22:39:51,07,11,1, 11.9,1,1, 10.609, 10599.807, 138.340, 52501.481 18/09/16,22:39:51,08,11,1, 11.9,1,1, 10.609, 10599.792, 138.370, 52501.521 18/09/16,22:39:51,09,11,1, 11.9,1,1, 10.609, 10599.809, 138.367, 52501.531 18/09/16,22:39:51,10,11,1, 11.9,1,1, 10.609, 10599.786, 138.361, 52501.559 18/09/16,22:39:51,11,11,1, 11.9,1,1, 10.609, 10599.786, 138.344, 52501.502 18/09/16,22:39:51,12,11,1, 11.9,1,1, 10.609, 10599.786, 138.348, 52501.560 18/09/16,22:39:51,13,11,1, 11.9,1,1, 10.609, 10599.776, 138.355, 52501.510 18/09/16,22:39:51,14,11,1, 11.9,1,1, 10.609, 10599.792, 138.304, 52501.524 18/09/16,22:39:51,15,11,1, 11.9,1,1, 10.609, 10599.792, 138.335, 52501.566 18/09/16,22:39:51,16,11,1, 11.9,1,1, 10.609, 10599.799, 138.315, 52501.542 18/09/16,22:39:51,17,11,1, 11.9,1,1, 10.609, 10599.795, 138.347, 52501.546 18/09/16,22:39:51,18,11,1, 11.9,1,1, 10.609, 10599.793, 138.313, 52501.513 18/09/16,22:39:51,19,11,1, 11.9,1,1, 10.609, 10599.798, 138.315, 52501.539 18/09/16,22:39:52,00,11,1, 11.8,1,1, 10.607, 10599.792, 138.315, 52501.539 18/09/16,22:39:52,01,11,1, 11.8,1,1, 10.607, 10599.796, 138.284, 52501.544 18/09/16,22:39:52,02,11,1, 11.8,1,1, 10.607, 10599.750, 138.304, 52501.553 18/09/16,22:39:52,03,11,1, 11.8,1,1, 10.607, 10599.780, 138.302, 52501.565 18/09/16,22:39:52,04,11,1, 11.8,1,1, 10.607, 10599.778, 138.325, 52501.579 18/09/16,22:39:52,05,11,1, 11.8,1,1, 10.607, 10599.773, 138.303, 52501.577 18/09/16,22:39:52,06,11,1, 11.8,1,1, 10.607, 10599.752, 138.278, 52501.523 18/09/16,22:39:52,07,11,1, 11.8,1,1, 10.607, 10599.784, 138.291, 52501.558 18/09/16,22:39:52,08,11,1, 11.8,1,1, 10.607, 10599.768, 138.287, 52501.548 18/09/16,22:39:52,09,11,1, 11.8,1,1, 10.607, 10599.756, 138.306, 52501.537 18/09/16,22:39:52,10,11,1, 11.8,1,1, 10.607, 10599.798, 138.247, 52501.597 18/09/16,22:39:52,11,11,1, 11.8,1,1, 10.607, 10599.754, 138.264, 52501.586 18/09/16,22:39:52,12,11,1, 11.8,1,1, 10.607, 10599.767, 138.269, 52501.569 18/09/16,22:39:52,13,11,1, 11.8,1,1, 10.607, 10599.756, 138.266, 52501.572 18/09/16,22:39:52,14,11,1, 11.8,1,1, 10.607, 10599.763, 138.277, 52501.589 18/09/16,22:39:52,15,11,1, 11.8,1,1, 10.607, 10599.749, 138.278, 52501.610 18/09/16,22:39:52,16,11,1, 11.8,1,1, 10.607, 10599.749, 138.241, 52501.584 18/09/16,22:39:52,17,11,1, 11.8,1,1, 10.607, 10599.765, 138.261, 52501.574 18/09/16,22:39:52,18,11,1, 11.8,1,1, 10.607, 10599.753, 138.238, 52501.584 18/09/16,22:39:52,19,11,1, 11.8,1,1, 10.607, 10599.760, 138.261, 52501.619 18/09/16,22:39:53,00,10,1, 11.9,1,1, 10.612, 10599.759, 138.261, 52501.619 18/09/16,22:39:53,01,10,1, 11.9,1,1, 10.612, 10599.749, 138.245, 52501.606 18/09/16,22:39:53,02,10,1, 11.9,1,1, 10.612, 10599.728, 138.250, 52501.586 18/09/16,22:39:53,03,10,1, 11.9,1,1, 10.612, 10599.741, 138.236, 52501.614 18/09/16,22:39:53,04,10,1, 11.9,1,1, 10.612, 10599.735, 138.247, 52501.595 18/09/16,22:39:53,05,10,1, 11.9,1,1, 10.612, 10599.730, 138.228, 52501.621 18/09/16,22:39:53,06,10,1, 11.9,1,1, 10.612, 10599.745, 138.228, 52501.603 18/09/16,22:39:53,07,10,1, 11.9,1,1, 10.612, 10599.722, 138.249, 52501.634 18/09/16,22:39:53,08,10,1, 11.9,1,1, 10.612, 10599.755, 138.239, 52501.640 18/09/16,22:39:53,09,10,1, 11.9,1,1, 10.612, 10599.746, 138.248, 52501.645 18/09/16,22:39:53,10,10,1, 11.9,1,1, 10.612, 10599.754, 138.213, 52501.656 18/09/16,22:39:53,11,10,1, 11.9,1,1, 10.612, 10599.738, 138.247, 52501.691 18/09/16,22:39:53,12,10,1, 11.9,1,1, 10.612, 10599.735, 138.216, 52501.629 18/09/16,22:39:53,13,10,1, 11.9,1,1, 10.612, 10599.743, 138.246, 52501.670 18/09/16,22:39:53,14,10,1, 11.9,1,1, 10.612, 10599.750, 138.224, 52501.646 18/09/16,22:39:53,15,10,1, 11.9,1,1, 10.612, 10599.727, 138.228, 52501.694 18/09/16,22:39:53,16,10,1, 11.9,1,1, 10.612, 10599.756, 138.231, 52501.700 18/09/16,22:39:53,17,10,1, 11.9,1,1, 10.612, 10599.739, 138.228, 52501.623 18/09/16,22:39:53,18,10,1, 11.9,1,1, 10.612, 10599.744, 138.261, 52501.734 18/09/16,22:39:53,19,10,1, 11.9,1,1, 10.612, 10599.718, 138.233, 52501.705 18/09/16,22:39:54,00,11,1, 11.9,1,1, 10.608, 10599.717, 138.233, 52501.705 18/09/16,22:39:54,01,11,1, 11.9,1,1, 10.608, 10599.746, 138.243, 52501.730 18/09/16,22:39:54,02,11,1, 11.9,1,1, 10.608, 10599.751, 138.226, 52501.678 18/09/16,22:39:54,03,11,1, 11.9,1,1, 10.608, 10599.759, 138.249, 52501.718 18/09/16,22:39:54,04,11,1, 11.9,1,1, 10.608, 10599.747, 138.238, 52501.703 18/09/16,22:39:54,05,11,1, 11.9,1,1, 10.608, 10599.751, 138.255, 52501.726 18/09/16,22:39:54,06,11,1, 11.9,1,1, 10.608, 10599.750, 138.250, 52501.726 18/09/16,22:39:54,07,11,1, 11.9,1,1, 10.608, 10599.765, 138.218, 52501.717 18/09/16,22:39:54,08,11,1, 11.9,1,1, 10.608, 10599.767, 138.240, 52501.749 18/09/16,22:39:54,09,11,1, 11.9,1,1, 10.608, 10599.784, 138.232, 52501.706 18/09/16,22:39:54,10,11,1, 11.9,1,1, 10.608, 10599.767, 138.246, 52501.762 18/09/16,22:39:54,11,11,1, 11.9,1,1, 10.608, 10599.743, 138.234, 52501.721 18/09/16,22:39:54,12,11,1, 11.9,1,1, 10.608, 10599.761, 138.229, 52501.752 18/09/16,22:39:54,13,11,1, 11.9,1,1, 10.608, 10599.779, 138.220, 52501.710 18/09/16,22:39:54,14,11,1, 11.9,1,1, 10.608, 10599.753, 138.217, 52501.723 18/09/16,22:39:54,15,11,1, 11.9,1,1, 10.608, 10599.796, 138.251, 52501.745 18/09/16,22:39:54,16,11,1, 11.9,1,1, 10.608, 10599.785, 138.248, 52501.755 18/09/16,22:39:54,17,11,1, 11.9,1,1, 10.608, 10599.801, 138.250, 52501.741 18/09/16,22:39:54,18,11,1, 11.9,1,1, 10.608, 10599.790, 138.234, 52501.757 18/09/16,22:39:54,19,11,1, 11.9,1,1, 10.608, 10599.779, 138.233, 52501.741 18/09/16,22:39:55,00,11,1, 11.8,1,1, 10.612, 10599.775, 138.233, 52501.741 18/09/16,22:39:55,01,11,1, 11.8,1,1, 10.612, 10599.774, 138.221, 52501.712 18/09/16,22:39:55,02,11,1, 11.8,1,1, 10.612, 10599.786, 138.251, 52501.761 18/09/16,22:39:55,03,11,1, 11.8,1,1, 10.612, 10599.783, 138.227, 52501.750 18/09/16,22:39:55,04,11,1, 11.8,1,1, 10.612, 10599.769, 138.250, 52501.727 18/09/16,22:39:55,05,11,1, 11.8,1,1, 10.612, 10599.779, 138.252, 52501.773 18/09/16,22:39:55,06,11,1, 11.8,1,1, 10.612, 10599.805, 138.230, 52501.758 18/09/16,22:39:55,07,11,1, 11.8,1,1, 10.612, 10599.811, 138.264, 52501.777 18/09/16,22:39:55,08,11,1, 11.8,1,1, 10.612, 10599.809, 138.233, 52501.810 18/09/16,22:39:55,09,11,1, 11.8,1,1, 10.612, 10599.816, 138.227, 52501.784 18/09/16,22:39:55,10,11,1, 11.8,1,1, 10.612, 10599.809, 138.222, 52501.792 18/09/16,22:39:55,11,11,1, 11.8,1,1, 10.612, 10599.838, 138.232, 52501.787 18/09/16,22:39:55,12,11,1, 11.8,1,1, 10.612, 10599.849, 138.272, 52501.825 18/09/16,22:39:55,13,11,1, 11.8,1,1, 10.612, 10599.827, 138.250, 52501.805 18/09/16,22:39:55,14,11,1, 11.8,1,1, 10.612, 10599.861, 138.266, 52501.781 18/09/16,22:39:55,15,11,1, 11.8,1,1, 10.612, 10599.827, 138.233, 52501.808 18/09/16,22:39:55,16,11,1, 11.8,1,1, 10.612, 10599.846, 138.247, 52501.795 18/09/16,22:39:55,17,11,1, 11.8,1,1, 10.612, 10599.849, 138.228, 52501.807 18/09/16,22:39:55,18,11,1, 11.8,1,1, 10.612, 10599.865, 138.232, 52501.775 18/09/16,22:39:55,19,11,1, 11.8,1,1, 10.612, 10599.850, 138.252, 52501.818 18/09/16,22:39:56,00,10,1, 11.8,1,1, 10.611, 10599.842, 138.252, 52501.818 18/09/16,22:39:56,01,10,1, 11.8,1,1, 10.611, 10599.846, 138.249, 52501.825 18/09/16,22:39:56,02,10,1, 11.8,1,1, 10.611, 10599.852, 138.222, 52501.811 18/09/16,22:39:56,03,10,1, 11.8,1,1, 10.611, 10599.883, 138.229, 52501.840 18/09/16,22:39:56,04,10,1, 11.8,1,1, 10.611, 10599.835, 138.240, 52501.827 18/09/16,22:39:56,05,10,1, 11.8,1,1, 10.611, 10599.843, 138.223, 52501.838 18/09/16,22:39:56,06,10,1, 11.8,1,1, 10.611, 10599.879, 138.250, 52501.839 18/09/16,22:39:56,07,10,1, 11.8,1,1, 10.611, 10599.863, 138.213, 52501.857 18/09/16,22:39:56,08,10,1, 11.8,1,1, 10.611, 10599.862, 138.229, 52501.869 18/09/16,22:39:56,09,10,1, 11.8,1,1, 10.611, 10599.860, 138.235, 52501.874 18/09/16,22:39:56,10,10,1, 11.8,1,1, 10.611, 10599.853, 138.205, 52501.879 18/09/16,22:39:56,11,10,1, 11.8,1,1, 10.611, 10599.863, 138.245, 52501.882 18/09/16,22:39:56,12,10,1, 11.8,1,1, 10.611, 10599.868, 138.202, 52501.825 18/09/16,22:39:56,13,10,1, 11.8,1,1, 10.611, 10599.894, 138.263, 52501.875 18/09/16,22:39:56,14,10,1, 11.8,1,1, 10.611, 10599.877, 138.249, 52501.860 18/09/16,22:39:56,15,10,1, 11.8,1,1, 10.611, 10599.863, 138.248, 52501.889 18/09/16,22:39:56,16,10,1, 11.8,1,1, 10.611, 10599.890, 138.270, 52501.893 18/09/16,22:39:56,17,10,1, 11.8,1,1, 10.611, 10599.874, 138.237, 52502.113 18/09/16,22:39:56,18,10,1, 11.8,1,1, 10.611, 10599.898, 138.242, 52501.936 18/09/16,22:39:56,19,10,1, 11.8,1,1, 10.611, 10599.910, 138.231, 52501.937 18/09/16,22:39:57,00,11,1, 11.8,1,1, 10.612, 10599.909, 138.231, 52501.937 18/09/16,22:39:57,01,11,1, 11.8,1,1, 10.612, 10599.889, 138.229, 52501.891 18/09/16,22:39:57,02,11,1, 11.8,1,1, 10.612, 10599.892, 138.250, 52501.888 18/09/16,22:39:57,03,11,1, 11.8,1,1, 10.612, 10599.883, 138.254, 52501.924 18/09/16,22:39:57,04,11,1, 11.8,1,1, 10.612, 10599.876, 138.222, 52501.911 18/09/16,22:39:57,05,11,1, 11.8,1,1, 10.612, 10599.890, 138.247, 52501.895 18/09/16,22:39:57,06,11,1, 11.8,1,1, 10.612, 10599.886, 138.231, 52501.897 18/09/16,22:39:57,07,11,1, 11.8,1,1, 10.612, 10599.898, 138.221, 52501.947 18/09/16,22:39:57,08,11,1, 11.8,1,1, 10.612, 10599.908, 138.238, 52501.940 18/09/16,22:39:57,09,11,1, 11.8,1,1, 10.612, 10599.909, 138.219, 52501.866 18/09/16,22:39:57,10,11,1, 11.8,1,1, 10.612, 10599.880, 138.230, 52501.910 18/09/16,22:39:57,11,11,1, 11.8,1,1, 10.612, 10599.897, 138.213, 52501.916 18/09/16,22:39:57,12,11,1, 11.8,1,1, 10.612, 10599.898, 138.234, 52501.947 18/09/16,22:39:57,13,11,1, 11.8,1,1, 10.612, 10599.889, 138.224, 52501.910 18/09/16,22:39:57,14,11,1, 11.8,1,1, 10.612, 10599.885, 138.216, 52501.901 18/09/16,22:39:57,15,11,1, 11.8,1,1, 10.612, 10599.913, 138.225, 52501.919 18/09/16,22:39:57,16,11,1, 11.8,1,1, 10.612, 10599.888, 138.218, 52501.917 18/09/16,22:39:57,17,11,1, 11.8,1,1, 10.612, 10599.907, 138.216, 52501.914 18/09/16,22:39:57,18,11,1, 11.8,1,1, 10.612, 10599.910, 138.223, 52501.921 18/09/16,22:39:57,19,11,1, 11.8,1,1, 10.612, 10599.886, 138.204, 52501.931 18/09/16,22:39:58,00,11,1, 11.9,1,1, 10.609, 10599.884, 138.204, 52501.931 18/09/16,22:39:58,01,11,1, 11.9,1,1, 10.609, 10599.941, 138.226, 52501.915 18/09/16,22:39:58,02,11,1, 11.9,1,1, 10.609, 10599.915, 138.227, 52501.919 18/09/16,22:39:58,03,11,1, 11.9,1,1, 10.609, 10599.926, 138.192, 52501.914 18/09/16,22:39:58,04,11,1, 11.9,1,1, 10.609, 10599.917, 138.220, 52501.924 18/09/16,22:39:58,05,11,1, 11.9,1,1, 10.609, 10599.929, 138.211, 52501.908 18/09/16,22:39:58,06,11,1, 11.9,1,1, 10.609, 10599.932, 138.190, 52501.920 18/09/16,22:39:58,07,11,1, 11.9,1,1, 10.609, 10599.948, 138.226, 52501.944 18/09/16,22:39:58,08,11,1, 11.9,1,1, 10.609, 10599.923, 138.186, 52501.898 18/09/16,22:39:58,09,11,1, 11.9,1,1, 10.609, 10599.953, 138.229, 52501.921 18/09/16,22:39:58,10,11,1, 11.9,1,1, 10.609, 10599.908, 138.179, 52501.910 18/09/16,22:39:58,11,11,1, 11.9,1,1, 10.609, 10599.923, 138.191, 52501.937 18/09/16,22:39:58,12,11,1, 11.9,1,1, 10.609, 10599.933, 138.234, 52501.949 18/09/16,22:39:58,13,11,1, 11.9,1,1, 10.609, 10599.935, 138.179, 52501.960 18/09/16,22:39:58,14,11,1, 11.9,1,1, 10.609, 10599.938, 138.197, 52501.943 18/09/16,22:39:58,15,11,1, 11.9,1,1, 10.609, 10599.964, 138.201, 52501.907 18/09/16,22:39:58,16,11,1, 11.9,1,1, 10.609, 10599.966, 138.199, 52501.949 18/09/16,22:39:58,17,11,1, 11.9,1,1, 10.609, 10599.969, 138.222, 52501.996 18/09/16,22:39:58,18,11,1, 11.9,1,1, 10.609, 10599.975, 138.167, 52501.943 18/09/16,22:39:58,19,11,1, 11.9,1,1, 10.609, 10599.971, 138.220, 52501.936 18/09/16,22:39:59,00,10,1, 11.8,1,1, 10.609, 10599.967, 138.220, 52501.936 18/09/16,22:39:59,01,10,1, 11.8,1,1, 10.609, 10599.982, 138.218, 52501.960 18/09/16,22:39:59,02,10,1, 11.8,1,1, 10.609, 10599.955, 138.214, 52501.915 18/09/16,22:39:59,03,10,1, 11.8,1,1, 10.609, 10599.985, 138.225, 52501.947 18/09/16,22:39:59,04,10,1, 11.8,1,1, 10.609, 10599.972, 138.195, 52501.950 18/09/16,22:39:59,05,10,1, 11.8,1,1, 10.609, 10599.995, 138.202, 52501.972 18/09/16,22:39:59,06,10,1, 11.8,1,1, 10.609, 10600.023, 138.203, 52502.002 18/09/16,22:39:59,07,10,1, 11.8,1,1, 10.609, 10599.999, 138.195, 52501.946 18/09/16,22:39:59,08,10,1, 11.8,1,1, 10.609, 10600.029, 138.205, 52501.944 18/09/16,22:39:59,09,10,1, 11.8,1,1, 10.609, 10600.032, 138.196, 52501.926 18/09/16,22:39:59,10,10,1, 11.8,1,1, 10.609, 10600.010, 138.212, 52501.936 18/09/16,22:39:59,11,10,1, 11.8,1,1, 10.609, 10600.033, 138.208, 52501.919 18/09/16,22:39:59,12,10,1, 11.8,1,1, 10.609, 10600.042, 138.210, 52501.928 18/09/16,22:39:59,13,10,1, 11.8,1,1, 10.609, 10600.064, 138.238, 52501.948 18/09/16,22:39:59,14,10,1, 11.8,1,1, 10.609, 10600.051, 138.230, 52501.907 18/09/16,22:39:59,15,10,1, 11.8,1,1, 10.609, 10600.082, 138.213, 52501.977 18/09/16,22:39:59,16,10,1, 11.8,1,1, 10.609, 10600.084, 138.211, 52501.962 18/09/16,22:39:59,17,10,1, 11.8,1,1, 10.609, 10600.070, 138.201, 52501.940 18/09/16,22:39:59,18,10,1, 11.8,1,1, 10.609, 10600.099, 138.213, 52501.972 18/09/16,22:39:59,19,10,1, 11.8,1,1, 10.609, 10600.085, 138.216, 52501.952 18/09/16,22:40:00,00,11,1, 11.9,1,1, 10.611, 10600.084, 138.216, 52501.952 18/09/16,22:40:00,01,11,1, 11.9,1,1, 10.611, 10600.097, 138.202, 52501.899 18/09/16,22:40:00,02,11,1, 11.9,1,1, 10.611, 10600.116, 138.223, 52501.930 18/09/16,22:40:00,03,11,1, 11.9,1,1, 10.611, 10600.141, 138.196, 52501.921 18/09/16,22:40:00,04,11,1, 11.9,1,1, 10.611, 10600.149, 138.195, 52501.921 18/09/16,22:40:00,05,11,1, 11.9,1,1, 10.611, 10600.120, 138.218, 52501.930 18/09/16,22:40:00,06,11,1, 11.9,1,1, 10.611, 10600.166, 138.193, 52501.948 18/09/16,22:40:00,07,11,1, 11.9,1,1, 10.611, 10600.136, 138.222, 52501.940 18/09/16,22:40:00,08,11,1, 11.9,1,1, 10.611, 10600.179, 138.208, 52501.958 18/09/16,22:40:00,09,11,1, 11.9,1,1, 10.611, 10600.192, 138.196, 52501.915 18/09/16,22:40:00,10,11,1, 11.9,1,1, 10.611, 10600.207, 138.230, 52501.964 18/09/16,22:40:00,11,11,1, 11.9,1,1, 10.611, 10600.201, 138.196, 52501.927 18/09/16,22:40:00,12,11,1, 11.9,1,1, 10.611, 10600.229, 138.228, 52501.948 18/09/16,22:40:00,13,11,1, 11.9,1,1, 10.611, 10600.228, 138.198, 52501.909 18/09/16,22:40:00,14,11,1, 11.9,1,1, 10.611, 10600.257, 138.205, 52501.928 18/09/16,22:40:00,15,11,1, 11.9,1,1, 10.611, 10600.266, 138.227, 52501.953 18/09/16,22:40:00,16,11,1, 11.9,1,1, 10.611, 10600.253, 138.204, 52501.923 18/09/16,22:40:00,17,11,1, 11.9,1,1, 10.611, 10600.290, 138.229, 52501.958 18/09/16,22:40:00,18,11,1, 11.9,1,1, 10.611, 10600.303, 138.188, 52501.910 18/09/16,22:40:00,19,11,1, 11.9,1,1, 10.611, 10600.300, 138.212, 52501.950 18/09/16,22:40:01,00,11,1, 11.8,1,1, 10.608, 10600.293, 138.212, 52501.950 18/09/16,22:40:01,01,11,1, 11.8,1,1, 10.608, 10600.326, 138.156, 52501.960 18/09/16,22:40:01,02,11,1, 11.8,1,1, 10.608, 10600.343, 138.210, 52501.978 18/09/16,22:40:01,03,11,1, 11.8,1,1, 10.608, 10600.343, 138.197, 52501.926 18/09/16,22:40:01,04,11,1, 11.8,1,1, 10.608, 10600.354, 138.217, 52501.930 18/09/16,22:40:01,05,11,1, 11.8,1,1, 10.608, 10600.390, 138.218, 52501.958 18/09/16,22:40:01,06,11,1, 11.8,1,1, 10.608, 10600.409, 138.211, 52501.965 18/09/16,22:40:01,07,11,1, 11.8,1,1, 10.608, 10600.406, 138.227, 52501.986 18/09/16,22:40:01,08,11,1, 11.8,1,1, 10.608, 10600.400, 138.221, 52501.994 18/09/16,22:40:01,09,11,1, 11.8,1,1, 10.608, 10600.433, 138.213, 52501.928 18/09/16,22:40:01,10,11,1, 11.8,1,1, 10.608, 10600.414, 138.207, 52501.936 18/09/16,22:40:01,11,11,1, 11.8,1,1, 10.608, 10600.448, 138.225, 52501.990 18/09/16,22:40:01,12,11,1, 11.8,1,1, 10.608, 10600.435, 138.188, 52501.946 18/09/16,22:40:01,13,11,1, 11.8,1,1, 10.608, 10600.440, 138.203, 52501.975 18/09/16,22:40:01,14,11,1, 11.8,1,1, 10.608, 10600.467, 138.205, 52501.897 18/09/16,22:40:01,15,11,1, 11.8,1,1, 10.608, 10600.466, 138.205, 52501.943 18/09/16,22:40:01,16,11,1, 11.8,1,1, 10.608, 10600.487, 138.220, 52501.932 18/09/16,22:40:01,17,11,1, 11.8,1,1, 10.608, 10600.478, 138.226, 52501.947 18/09/16,22:40:01,18,11,1, 11.8,1,1, 10.608, 10600.506, 138.227, 52501.908 18/09/16,22:40:01,19,11,1, 11.8,1,1, 10.608, 10600.501, 138.256, 52501.924 18/09/16,22:40:02,00,11,1, 11.9,1,1, 10.609, 10600.493, 138.256, 52501.924 18/09/16,22:40:02,01,11,1, 11.9,1,1, 10.609, 10600.562, 138.232, 52501.971 18/09/16,22:40:02,02,11,1, 11.9,1,1, 10.609, 10600.535, 138.211, 52501.916 18/09/16,22:40:02,03,11,1, 11.9,1,1, 10.609, 10600.582, 138.226, 52501.929 18/09/16,22:40:02,04,11,1, 11.9,1,1, 10.609, 10600.583, 138.241, 52501.986 18/09/16,22:40:02,05,11,1, 11.9,1,1, 10.609, 10600.587, 138.214, 52501.931 18/09/16,22:40:02,06,11,1, 11.9,1,1, 10.609, 10600.617, 138.235, 52501.968 18/09/16,22:40:02,07,11,1, 11.9,1,1, 10.609, 10600.610, 138.235, 52501.923 18/09/16,22:40:02,08,11,1, 11.9,1,1, 10.609, 10600.615, 138.259, 52501.980 18/09/16,22:40:02,09,11,1, 11.9,1,1, 10.609, 10600.642, 138.218, 52501.921 18/09/16,22:40:02,10,11,1, 11.9,1,1, 10.609, 10600.661, 138.235, 52501.955 18/09/16,22:40:02,11,11,1, 11.9,1,1, 10.609, 10600.643, 138.244, 52501.950 18/09/16,22:40:02,12,11,1, 11.9,1,1, 10.609, 10600.647, 138.216, 52501.924 18/09/16,22:40:02,13,11,1, 11.9,1,1, 10.609, 10600.673, 138.252, 52501.948 18/09/16,22:40:02,14,11,1, 11.9,1,1, 10.609, 10600.665, 138.223, 52501.942 18/09/16,22:40:02,15,11,1, 11.9,1,1, 10.609, 10600.683, 138.238, 52501.957 18/09/16,22:40:02,16,11,1, 11.9,1,1, 10.609, 10600.691, 138.257, 52501.964 18/09/16,22:40:02,17,11,1, 11.9,1,1, 10.609, 10600.698, 138.253, 52502.248 18/09/16,22:40:02,18,11,1, 11.9,1,1, 10.609, 10600.730, 138.253, 52501.864 18/09/16,22:40:02,19,11,1, 11.9,1,1, 10.609, 10600.739, 138.245, 52501.865 18/09/16,22:40:03,00,11,1, 11.9,1,1, 10.607, 10600.735, 138.245, 52501.865 18/09/16,22:40:03,01,11,1, 11.9,1,1, 10.607, 10600.725, 138.248, 52501.903 18/09/16,22:40:03,02,11,1, 11.9,1,1, 10.607, 10600.761, 138.260, 52501.927 18/09/16,22:40:03,03,11,1, 11.9,1,1, 10.607, 10600.723, 138.251, 52501.918 18/09/16,22:40:03,04,11,1, 11.9,1,1, 10.607, 10600.759, 138.242, 52501.960 18/09/16,22:40:03,05,11,1, 11.9,1,1, 10.607, 10600.782, 138.293, 52501.943 18/09/16,22:40:03,06,11,1, 11.9,1,1, 10.607, 10600.782, 138.280, 52501.992 18/09/16,22:40:03,07,11,1, 11.9,1,1, 10.607, 10600.777, 138.318, 52501.982 18/09/16,22:40:03,08,11,1, 11.9,1,1, 10.607, 10600.790, 138.279, 52501.995 18/09/16,22:40:03,09,11,1, 11.9,1,1, 10.607, 10600.784, 138.295, 52501.949 18/09/16,22:40:03,10,11,1, 11.9,1,1, 10.607, 10600.786, 138.303, 52501.953 18/09/16,22:40:03,11,11,1, 11.9,1,1, 10.607, 10600.817, 138.301, 52501.945 18/09/16,22:40:03,12,11,1, 11.9,1,1, 10.607, 10600.806, 138.345, 52501.994 18/09/16,22:40:03,13,11,1, 11.9,1,1, 10.607, 10600.803, 138.281, 52501.955 18/09/16,22:40:03,14,11,1, 11.9,1,1, 10.607, 10600.843, 138.288, 52501.988 18/09/16,22:40:03,15,11,1, 11.9,1,1, 10.607, 10600.821, 138.292, 52501.977 18/09/16,22:40:03,16,11,1, 11.9,1,1, 10.607, 10600.822, 138.310, 52502.006 18/09/16,22:40:03,17,11,1, 11.9,1,1, 10.607, 10600.840, 138.334, 52502.003 18/09/16,22:40:03,18,11,1, 11.9,1,1, 10.607, 10600.843, 138.313, 52501.988 18/09/16,22:40:03,19,11,1, 11.9,1,1, 10.607, 10600.874, 138.341, 52502.017 18/09/16,22:40:04,00,11,1, 11.8,1,1, 10.609, 10600.868, 138.341, 52502.017 18/09/16,22:40:04,01,11,1, 11.8,1,1, 10.609, 10600.878, 138.298, 52502.002 18/09/16,22:40:04,02,11,1, 11.8,1,1, 10.609, 10600.875, 138.302, 52502.009 18/09/16,22:40:04,03,11,1, 11.8,1,1, 10.609, 10600.862, 138.298, 52501.997 18/09/16,22:40:04,04,11,1, 11.8,1,1, 10.609, 10600.916, 138.348, 52502.051 18/09/16,22:40:04,05,11,1, 11.8,1,1, 10.609, 10600.902, 138.318, 52502.010 18/09/16,22:40:04,06,11,1, 11.8,1,1, 10.609, 10600.925, 138.342, 52502.023 18/09/16,22:40:04,07,11,1, 11.8,1,1, 10.609, 10600.916, 138.339, 52502.010 18/09/16,22:40:04,08,11,1, 11.8,1,1, 10.609, 10600.914, 138.322, 52502.019 18/09/16,22:40:04,09,11,1, 11.8,1,1, 10.609, 10600.916, 138.339, 52502.026 18/09/16,22:40:04,10,11,1, 11.8,1,1, 10.609, 10600.945, 138.318, 52502.059 18/09/16,22:40:04,11,11,1, 11.8,1,1, 10.609, 10600.963, 138.367, 52502.083 18/09/16,22:40:04,12,11,1, 11.8,1,1, 10.609, 10600.961, 138.330, 52502.052 18/09/16,22:40:04,13,11,1, 11.8,1,1, 10.609, 10600.943, 138.364, 52502.059 18/09/16,22:40:04,14,11,1, 11.8,1,1, 10.609, 10600.974, 138.355, 52502.001 18/09/16,22:40:04,15,11,1, 11.8,1,1, 10.609, 10600.984, 138.333, 52502.033 18/09/16,22:40:04,16,11,1, 11.8,1,1, 10.609, 10600.979, 138.386, 52502.056 18/09/16,22:40:04,17,11,1, 11.8,1,1, 10.609, 10600.984, 138.337, 52502.053 18/09/16,22:40:04,18,11,1, 11.8,1,1, 10.609, 10600.986, 138.363, 52502.040 18/09/16,22:40:04,19,11,1, 11.8,1,1, 10.609, 10600.980, 138.341, 52502.053 18/09/16,22:40:05,00,11,1, 11.8,1,1, 10.611, 10600.977, 138.341, 52502.053 18/09/16,22:40:05,01,11,1, 11.8,1,1, 10.611, 10600.990, 138.363, 52502.041 18/09/16,22:40:05,02,11,1, 11.8,1,1, 10.611, 10600.997, 138.347, 52502.081 18/09/16,22:40:05,03,11,1, 11.8,1,1, 10.611, 10601.054, 138.360, 52502.036 18/09/16,22:40:05,04,11,1, 11.8,1,1, 10.611, 10601.041, 138.336, 52502.030 18/09/16,22:40:05,05,11,1, 11.8,1,1, 10.611, 10601.022, 138.393, 52502.096 18/09/16,22:40:05,06,11,1, 11.8,1,1, 10.611, 10601.034, 138.363, 52502.078 18/09/16,22:40:05,07,11,1, 11.8,1,1, 10.611, 10601.048, 138.367, 52502.076 18/09/16,22:40:05,08,11,1, 11.8,1,1, 10.611, 10601.087, 138.365, 52502.092 18/09/16,22:40:05,09,11,1, 11.8,1,1, 10.611, 10601.064, 138.361, 52502.046 18/09/16,22:40:05,10,11,1, 11.8,1,1, 10.611, 10601.074, 138.372, 52502.028 18/09/16,22:40:05,11,11,1, 11.8,1,1, 10.611, 10601.107, 138.352, 52502.040 18/09/16,22:40:05,12,11,1, 11.8,1,1, 10.611, 10601.089, 138.378, 52502.054 18/09/16,22:40:05,13,11,1, 11.8,1,1, 10.611, 10601.091, 138.342, 52502.035 18/09/16,22:40:05,14,11,1, 11.8,1,1, 10.611, 10601.091, 138.362, 52502.052 18/09/16,22:40:05,15,11,1, 11.8,1,1, 10.611, 10601.108, 138.373, 52502.101 18/09/16,22:40:05,16,11,1, 11.8,1,1, 10.611, 10601.150, 138.351, 52502.230 18/09/16,22:40:05,17,11,1, 11.8,1,1, 10.611, 10601.113, 138.384, 52501.869 18/09/16,22:40:05,18,11,1, 11.8,1,1, 10.611, 10601.124, 138.356, 52502.161 18/09/16,22:40:05,19,11,1, 11.8,1,1, 10.611, 10601.113, 138.363, 52502.119 18/09/16,22:40:06,00,11,1, 11.9,1,1, 10.612, 10601.110, 138.363, 52502.119 18/09/16,22:40:06,01,11,1, 11.9,1,1, 10.612, 10601.115, 138.353, 52502.016 18/09/16,22:40:06,02,11,1, 11.9,1,1, 10.612, 10601.196, 138.346, 52501.988 18/09/16,22:40:06,03,11,1, 11.9,1,1, 10.612, 10601.136, 138.366, 52502.018 18/09/16,22:40:06,04,11,1, 11.9,1,1, 10.612, 10601.158, 138.372, 52502.065 18/09/16,22:40:06,05,11,1, 11.9,1,1, 10.612, 10601.160, 138.359, 52502.054 18/09/16,22:40:06,06,11,1, 11.9,1,1, 10.612, 10601.183, 138.393, 52502.092 18/09/16,22:40:06,07,11,1, 11.9,1,1, 10.612, 10601.172, 138.376, 52502.024 18/09/16,22:40:06,08,11,1, 11.9,1,1, 10.612, 10601.182, 138.373, 52502.005 18/09/16,22:40:06,09,11,1, 11.9,1,1, 10.612, 10601.218, 138.387, 52502.036 18/09/16,22:40:06,10,11,1, 11.9,1,1, 10.612, 10601.228, 138.353, 52502.055 18/09/16,22:40:06,11,11,1, 11.9,1,1, 10.612, 10601.197, 138.384, 52502.052 18/09/16,22:40:06,12,11,1, 11.9,1,1, 10.612, 10601.225, 138.395, 52502.044 18/09/16,22:40:06,13,11,1, 11.9,1,1, 10.612, 10601.228, 138.359, 52502.021 18/09/16,22:40:06,14,11,1, 11.9,1,1, 10.612, 10601.238, 138.383, 52502.067 18/09/16,22:40:06,15,11,1, 11.9,1,1, 10.612, 10601.267, 138.372, 52502.013 18/09/16,22:40:06,16,11,1, 11.9,1,1, 10.612, 10601.246, 138.399, 52502.067 18/09/16,22:40:06,17,11,1, 11.9,1,1, 10.612, 10601.277, 138.400, 52502.085 18/09/16,22:40:06,18,11,1, 11.9,1,1, 10.612, 10601.286, 138.404, 52502.076 18/09/16,22:40:06,19,11,1, 11.9,1,1, 10.612, 10601.287, 138.401, 52502.072 18/09/16,22:40:07,00,11,1, 11.9,1,1, 10.609, 10601.286, 138.401, 52502.072 18/09/16,22:40:07,01,11,1, 11.9,1,1, 10.609, 10601.282, 138.412, 52502.103 18/09/16,22:40:07,02,11,1, 11.9,1,1, 10.609, 10601.297, 138.395, 52502.084 18/09/16,22:40:07,03,11,1, 11.9,1,1, 10.609, 10601.292, 138.418, 52502.076 18/09/16,22:40:07,04,11,1, 11.9,1,1, 10.609, 10601.308, 138.411, 52502.044 18/09/16,22:40:07,05,11,1, 11.9,1,1, 10.609, 10601.298, 138.394, 52502.074 18/09/16,22:40:07,06,11,1, 11.9,1,1, 10.609, 10601.314, 138.415, 52502.114 18/09/16,22:40:07,07,11,1, 11.9,1,1, 10.609, 10601.312, 138.396, 52502.064 18/09/16,22:40:07,08,11,1, 11.9,1,1, 10.609, 10601.321, 138.426, 52502.128 18/09/16,22:40:07,09,11,1, 11.9,1,1, 10.609, 10601.335, 138.420, 52502.054 18/09/16,22:40:07,10,11,1, 11.9,1,1, 10.609, 10601.349, 138.409, 52502.085 18/09/16,22:40:07,11,11,1, 11.9,1,1, 10.609, 10601.333, 138.393, 52502.039 18/09/16,22:40:07,12,11,1, 11.9,1,1, 10.609, 10601.344, 138.415, 52502.063 18/09/16,22:40:07,13,11,1, 11.9,1,1, 10.609, 10601.368, 138.410, 52502.072 18/09/16,22:40:07,14,11,1, 11.9,1,1, 10.609, 10601.368, 138.401, 52502.051 18/09/16,22:40:07,15,11,1, 11.9,1,1, 10.609, 10601.338, 138.395, 52502.075 18/09/16,22:40:07,16,11,1, 11.9,1,1, 10.609, 10601.337, 138.398, 52502.054 18/09/16,22:40:07,17,11,1, 11.9,1,1, 10.609, 10601.358, 138.391, 52502.043 18/09/16,22:40:07,18,11,1, 11.9,1,1, 10.609, 10601.373, 138.405, 52502.082 18/09/16,22:40:07,19,11,1, 11.9,1,1, 10.609, 10601.386, 138.395, 52502.062 18/09/16,22:40:08,00,11,1, 11.9,1,1, 10.609, 10601.386, 138.395, 52502.062 18/09/16,22:40:08,01,11,1, 11.9,1,1, 10.609, 10601.384, 138.383, 52502.031 18/09/16,22:40:08,02,11,1, 11.9,1,1, 10.609, 10601.404, 138.428, 52502.097 18/09/16,22:40:08,03,11,1, 11.9,1,1, 10.609, 10601.376, 138.408, 52502.084 18/09/16,22:40:08,04,11,1, 11.9,1,1, 10.609, 10601.388, 138.410, 52502.084 18/09/16,22:40:08,05,11,1, 11.9,1,1, 10.609, 10601.396, 138.410, 52502.069 18/09/16,22:40:08,06,11,1, 11.9,1,1, 10.609, 10601.393, 138.400, 52502.086 18/09/16,22:40:08,07,11,1, 11.9,1,1, 10.609, 10601.404, 138.421, 52502.077 18/09/16,22:40:08,08,11,1, 11.9,1,1, 10.609, 10601.416, 138.418, 52502.062 18/09/16,22:40:08,09,11,1, 11.9,1,1, 10.609, 10601.431, 138.412, 52502.111 18/09/16,22:40:08,10,11,1, 11.9,1,1, 10.609, 10601.411, 138.399, 52502.097 18/09/16,22:40:08,11,11,1, 11.9,1,1, 10.609, 10601.414, 138.393, 52502.067 18/09/16,22:40:08,12,11,1, 11.9,1,1, 10.609, 10601.455, 138.402, 52502.104 18/09/16,22:40:08,13,11,1, 11.9,1,1, 10.609, 10601.437, 138.378, 52502.081 18/09/16,22:40:08,14,11,1, 11.9,1,1, 10.609, 10601.424, 138.384, 52502.052 18/09/16,22:40:08,15,11,1, 11.9,1,1, 10.609, 10601.449, 138.407, 52502.086 18/09/16,22:40:08,16,11,1, 11.9,1,1, 10.609, 10601.461, 138.392, 52502.076 18/09/16,22:40:08,17,11,1, 11.9,1,1, 10.609, 10601.439, 138.385, 52502.089 18/09/16,22:40:08,18,11,1, 11.9,1,1, 10.609, 10601.449, 138.399, 52502.080 18/09/16,22:40:08,19,11,1, 11.9,1,1, 10.609, 10601.467, 138.401, 52502.079 18/09/16,22:40:09,00,11,1, 11.8,1,1, 10.607, 10601.461, 138.401, 52502.079 18/09/16,22:40:09,01,11,1, 11.8,1,1, 10.607, 10601.452, 138.409, 52502.067 18/09/16,22:40:09,02,11,1, 11.8,1,1, 10.607, 10601.476, 138.387, 52502.082 18/09/16,22:40:09,03,11,1, 11.8,1,1, 10.607, 10601.479, 138.384, 52502.064 18/09/16,22:40:09,04,11,1, 11.8,1,1, 10.607, 10601.484, 138.406, 52502.104 18/09/16,22:40:09,05,11,1, 11.8,1,1, 10.607, 10601.501, 138.364, 52502.082 18/09/16,22:40:09,06,11,1, 11.8,1,1, 10.607, 10601.504, 138.386, 52502.075 18/09/16,22:40:09,07,11,1, 11.8,1,1, 10.607, 10601.507, 138.362, 52502.058 18/09/16,22:40:09,08,11,1, 11.8,1,1, 10.607, 10601.521, 138.363, 52502.120 18/09/16,22:40:09,09,11,1, 11.8,1,1, 10.607, 10601.547, 138.366, 52502.057 18/09/16,22:40:09,10,11,1, 11.8,1,1, 10.607, 10601.524, 138.341, 52502.058 18/09/16,22:40:09,11,11,1, 11.8,1,1, 10.607, 10601.538, 138.379, 52502.058 18/09/16,22:40:09,12,11,1, 11.8,1,1, 10.607, 10601.530, 138.346, 52502.041 18/09/16,22:40:09,13,11,1, 11.8,1,1, 10.607, 10601.544, 138.342, 52502.046 18/09/16,22:40:09,14,11,1, 11.8,1,1, 10.607, 10601.526, 138.334, 52502.061 18/09/16,22:40:09,15,11,1, 11.8,1,1, 10.607, 10601.537, 138.347, 52502.043 18/09/16,22:40:09,16,11,1, 11.8,1,1, 10.607, 10601.556, 138.347, 52502.097 18/09/16,22:40:09,17,11,1, 11.8,1,1, 10.607, 10601.563, 138.338, 52502.036 18/09/16,22:40:09,18,11,1, 11.8,1,1, 10.607, 10601.586, 138.334, 52502.084 18/09/16,22:40:09,19,11,1, 11.8,1,1, 10.607, 10601.583, 138.321, 52502.026 18/09/16,22:40:10,00,11,1, 11.9,1,1, 10.611, 10601.578, 138.321, 52502.026 18/09/16,22:40:10,01,11,1, 11.9,1,1, 10.611, 10601.609, 138.345, 52502.059 18/09/16,22:40:10,02,11,1, 11.9,1,1, 10.611, 10601.589, 138.321, 52502.057 18/09/16,22:40:10,03,11,1, 11.9,1,1, 10.611, 10601.593, 138.337, 52502.077 18/09/16,22:40:10,04,11,1, 11.9,1,1, 10.611, 10601.590, 138.287, 52502.066 18/09/16,22:40:10,05,11,1, 11.9,1,1, 10.611, 10601.633, 138.310, 52502.074 18/09/16,22:40:10,06,11,1, 11.9,1,1, 10.611, 10601.632, 138.315, 52502.064 18/09/16,22:40:10,07,11,1, 11.9,1,1, 10.611, 10601.612, 138.318, 52502.073 18/09/16,22:40:10,08,11,1, 11.9,1,1, 10.611, 10601.636, 138.304, 52502.096 18/09/16,22:40:10,09,11,1, 11.9,1,1, 10.611, 10601.641, 138.290, 52502.073 18/09/16,22:40:10,10,11,1, 11.9,1,1, 10.611, 10601.648, 138.313, 52502.083 18/09/16,22:40:10,11,11,1, 11.9,1,1, 10.611, 10601.642, 138.313, 52502.076 18/09/16,22:40:10,12,11,1, 11.9,1,1, 10.611, 10601.673, 138.294, 52502.114 18/09/16,22:40:10,13,11,1, 11.9,1,1, 10.611, 10601.689, 138.289, 52502.080 18/09/16,22:40:10,14,11,1, 11.9,1,1, 10.611, 10601.664, 138.280, 52502.061 18/09/16,22:40:10,15,11,1, 11.9,1,1, 10.611, 10601.686, 138.301, 52502.138 18/09/16,22:40:10,16,11,1, 11.9,1,1, 10.611, 10601.693, 138.266, 52502.066 18/09/16,22:40:10,17,11,1, 11.9,1,1, 10.611, 10601.706, 138.288, 52502.096 18/09/16,22:40:10,18,11,1, 11.9,1,1, 10.611, 10601.695, 138.264, 52502.024 18/09/16,22:40:10,19,11,1, 11.9,1,1, 10.611, 10601.707, 138.263, 52502.086 18/09/16,22:40:11,00,11,1, 11.9,1,1, 10.611, 10601.703, 138.263, 52502.086 18/09/16,22:40:11,01,11,1, 11.9,1,1, 10.611, 10601.717, 138.273, 52502.057 18/09/16,22:40:11,02,11,1, 11.9,1,1, 10.611, 10601.733, 138.284, 52502.109 18/09/16,22:40:11,03,11,1, 11.9,1,1, 10.611, 10601.717, 138.268, 52502.071 18/09/16,22:40:11,04,11,1, 11.9,1,1, 10.611, 10601.746, 138.291, 52502.053 18/09/16,22:40:11,05,11,1, 11.9,1,1, 10.611, 10601.732, 138.255, 52502.033 18/09/16,22:40:11,06,11,1, 11.9,1,1, 10.611, 10601.740, 138.269, 52502.079 18/09/16,22:40:11,07,11,1, 11.9,1,1, 10.611, 10601.754, 138.265, 52502.084 18/09/16,22:40:11,08,11,1, 11.9,1,1, 10.611, 10601.726, 138.245, 52502.084 18/09/16,22:40:11,09,11,1, 11.9,1,1, 10.611, 10601.745, 138.284, 52502.040 18/09/16,22:40:11,10,11,1, 11.9,1,1, 10.611, 10601.753, 138.256, 52502.058 18/09/16,22:40:11,11,11,1, 11.9,1,1, 10.611, 10601.779, 138.277, 52502.043 18/09/16,22:40:11,12,11,1, 11.9,1,1, 10.611, 10601.786, 138.254, 52502.053 18/09/16,22:40:11,13,11,1, 11.9,1,1, 10.611, 10601.750, 138.255, 52502.044 18/09/16,22:40:11,14,11,1, 11.9,1,1, 10.611, 10601.769, 138.251, 52502.045 18/09/16,22:40:11,15,11,1, 11.9,1,1, 10.611, 10601.751, 138.234, 52502.061 18/09/16,22:40:11,16,11,1, 11.9,1,1, 10.611, 10601.788, 138.253, 52501.950 18/09/16,22:40:11,17,11,1, 11.9,1,1, 10.611, 10601.777, 138.248, 52502.134 18/09/16,22:40:11,18,11,1, 11.9,1,1, 10.611, 10601.797, 138.256, 52502.052 18/09/16,22:40:11,19,11,1, 11.9,1,1, 10.611, 10601.787, 138.281, 52502.077 18/09/16,22:40:12,00,11,1, 11.8,1,1, 10.611, 10601.786, 138.281, 52502.077 18/09/16,22:40:12,01,11,1, 11.8,1,1, 10.611, 10601.829, 138.266, 52502.056 18/09/16,22:40:12,02,11,1, 11.8,1,1, 10.611, 10601.795, 138.240, 52502.049 18/09/16,22:40:12,03,11,1, 11.8,1,1, 10.611, 10601.803, 138.258, 52502.093 18/09/16,22:40:12,04,11,1, 11.8,1,1, 10.611, 10601.835, 138.236, 52502.065 18/09/16,22:40:12,05,11,1, 11.8,1,1, 10.611, 10601.815, 138.239, 52502.064 18/09/16,22:40:12,06,11,1, 11.8,1,1, 10.611, 10601.818, 138.256, 52502.100 18/09/16,22:40:12,07,11,1, 11.8,1,1, 10.611, 10601.808, 138.241, 52502.112 18/09/16,22:40:12,08,11,1, 11.8,1,1, 10.611, 10601.836, 138.279, 52502.130 18/09/16,22:40:12,09,11,1, 11.8,1,1, 10.611, 10601.791, 138.263, 52502.091 18/09/16,22:40:12,10,11,1, 11.8,1,1, 10.611, 10601.819, 138.268, 52502.101 18/09/16,22:40:12,11,11,1, 11.8,1,1, 10.611, 10601.800, 138.272, 52502.057 18/09/16,22:40:12,12,11,1, 11.8,1,1, 10.611, 10601.808, 138.241, 52502.065 18/09/16,22:40:12,13,11,1, 11.8,1,1, 10.611, 10601.820, 138.265, 52502.091 18/09/16,22:40:12,14,11,1, 11.8,1,1, 10.611, 10601.823, 138.241, 52502.047 18/09/16,22:40:12,15,11,1, 11.8,1,1, 10.611, 10601.843, 138.255, 52502.063 18/09/16,22:40:12,16,11,1, 11.8,1,1, 10.611, 10601.830, 138.224, 52502.085 18/09/16,22:40:12,17,11,1, 11.8,1,1, 10.611, 10601.820, 138.241, 52501.884 18/09/16,22:40:12,18,11,1, 11.8,1,1, 10.611, 10601.821, 138.295, 52502.087 18/09/16,22:40:12,19,11,1, 11.8,1,1, 10.611, 10601.804, 138.249, 52502.095 18/09/16,22:40:13,00,11,1, 11.9,1,1, 10.608, 10601.803, 138.249, 52502.095 18/09/16,22:40:13,01,11,1, 11.9,1,1, 10.608, 10601.827, 138.246, 52502.044 18/09/16,22:40:13,02,11,1, 11.9,1,1, 10.608, 10601.827, 138.235, 52502.073 18/09/16,22:40:13,03,11,1, 11.9,1,1, 10.608, 10601.819, 138.251, 52502.097 18/09/16,22:40:13,04,11,1, 11.9,1,1, 10.608, 10601.843, 138.265, 52502.069 18/09/16,22:40:13,05,11,1, 11.9,1,1, 10.608, 10601.829, 138.271, 52502.077 18/09/16,22:40:13,06,11,1, 11.9,1,1, 10.608, 10601.816, 138.240, 52502.057 18/09/16,22:40:13,07,11,1, 11.9,1,1, 10.608, 10601.823, 138.262, 52502.102 18/09/16,22:40:13,08,11,1, 11.9,1,1, 10.608, 10601.826, 138.251, 52502.079 18/09/16,22:40:13,09,11,1, 11.9,1,1, 10.608, 10601.832, 138.239, 52502.062 18/09/16,22:40:13,10,11,1, 11.9,1,1, 10.608, 10601.839, 138.263, 52502.123 18/09/16,22:40:13,11,11,1, 11.9,1,1, 10.608, 10601.833, 138.229, 52502.094 18/09/16,22:40:13,12,11,1, 11.9,1,1, 10.608, 10601.848, 138.262, 52502.088 18/09/16,22:40:13,13,11,1, 11.9,1,1, 10.608, 10601.820, 138.243, 52502.099 18/09/16,22:40:13,14,11,1, 11.9,1,1, 10.608, 10601.841, 138.267, 52502.073 18/09/16,22:40:13,15,11,1, 11.9,1,1, 10.608, 10601.867, 138.281, 52502.073 18/09/16,22:40:13,16,11,1, 11.9,1,1, 10.608, 10601.811, 138.225, 52502.083 18/09/16,22:40:13,17,11,1, 11.9,1,1, 10.608, 10601.823, 138.262, 52502.078 18/09/16,22:40:13,18,11,1, 11.9,1,1, 10.608, 10601.833, 138.258, 52502.088 18/09/16,22:40:13,19,11,1, 11.9,1,1, 10.608, 10601.835, 138.251, 52502.112 18/09/16,22:40:14,00,11,1, 11.9,1,1, 10.609, 10601.828, 138.251, 52502.112 18/09/16,22:40:14,01,11,1, 11.9,1,1, 10.609, 10601.842, 138.253, 52502.071 18/09/16,22:40:14,02,11,1, 11.9,1,1, 10.609, 10601.819, 138.272, 52502.118 18/09/16,22:40:14,03,11,1, 11.9,1,1, 10.609, 10601.821, 138.261, 52502.078 18/09/16,22:40:14,04,11,1, 11.9,1,1, 10.609, 10601.836, 138.253, 52502.086 18/09/16,22:40:14,05,11,1, 11.9,1,1, 10.609, 10601.824, 138.245, 52502.067 18/09/16,22:40:14,06,11,1, 11.9,1,1, 10.609, 10601.829, 138.261, 52502.093 18/09/16,22:40:14,07,11,1, 11.9,1,1, 10.609, 10601.838, 138.264, 52502.108 18/09/16,22:40:14,08,11,1, 11.9,1,1, 10.609, 10601.818, 138.245, 52502.101 18/09/16,22:40:14,09,11,1, 11.9,1,1, 10.609, 10601.823, 138.250, 52502.125 18/09/16,22:40:14,10,11,1, 11.9,1,1, 10.609, 10601.823, 138.260, 52502.108 18/09/16,22:40:14,11,11,1, 11.9,1,1, 10.609, 10601.805, 138.273, 52502.107 18/09/16,22:40:14,12,11,1, 11.9,1,1, 10.609, 10601.796, 138.269, 52502.092 18/09/16,22:40:14,13,11,1, 11.9,1,1, 10.609, 10601.804, 138.257, 52502.102 18/09/16,22:40:14,14,11,1, 11.9,1,1, 10.609, 10601.813, 138.265, 52502.109 18/09/16,22:40:14,15,11,1, 11.9,1,1, 10.609, 10601.800, 138.262, 52502.101 18/09/16,22:40:14,16,11,1, 11.9,1,1, 10.609, 10601.784, 138.283, 52502.122 18/09/16,22:40:14,17,11,1, 11.9,1,1, 10.609, 10601.789, 138.275, 52502.100 18/09/16,22:40:14,18,11,1, 11.9,1,1, 10.609, 10601.804, 138.275, 52502.131 18/09/16,22:40:14,19,11,1, 11.9,1,1, 10.609, 10601.788, 138.256, 52502.107 18/09/16,22:40:15,00,11,1, 11.8,1,1, 10.606, 10601.786, 138.256, 52502.107 18/09/16,22:40:15,01,11,1, 11.8,1,1, 10.606, 10601.814, 138.277, 52502.135 18/09/16,22:40:15,02,11,1, 11.8,1,1, 10.606, 10601.812, 138.259, 52502.127 18/09/16,22:40:15,03,11,1, 11.8,1,1, 10.606, 10601.811, 138.296, 52502.175 18/09/16,22:40:15,04,11,1, 11.8,1,1, 10.606, 10601.831, 138.280, 52502.235 18/09/16,22:40:15,05,11,1, 11.8,1,1, 10.606, 10601.791, 138.295, 52502.230 18/09/16,22:40:15,06,11,1, 11.8,1,1, 10.606, 10601.806, 138.286, 52502.175 18/09/16,22:40:15,07,11,1, 11.8,1,1, 10.606, 10601.794, 138.281, 52502.192 18/09/16,22:40:15,08,11,1, 11.8,1,1, 10.606, 10601.804, 138.295, 52502.214 18/09/16,22:40:15,09,11,1, 11.8,1,1, 10.606, 10601.801, 138.295, 52502.201 18/09/16,22:40:15,10,11,1, 11.8,1,1, 10.606, 10601.797, 138.296, 52502.214 18/09/16,22:40:15,11,11,1, 11.8,1,1, 10.606, 10601.811, 138.275, 52502.238 18/09/16,22:40:15,12,11,1, 11.8,1,1, 10.606, 10601.800, 138.303, 52502.199 18/09/16,22:40:15,13,11,1, 11.8,1,1, 10.606, 10601.803, 138.266, 52502.214 18/09/16,22:40:15,14,11,1, 11.8,1,1, 10.606, 10601.774, 138.285, 52502.213 18/09/16,22:40:15,15,11,1, 11.8,1,1, 10.606, 10601.792, 138.284, 52502.217 18/09/16,22:40:15,16,11,1, 11.8,1,1, 10.606, 10601.788, 138.285, 52502.233 18/09/16,22:40:15,17,11,1, 11.8,1,1, 10.606, 10601.781, 138.289, 52502.232 18/09/16,22:40:15,18,11,1, 11.8,1,1, 10.606, 10601.783, 138.274, 52502.235 18/09/16,22:40:15,19,11,1, 11.8,1,1, 10.606, 10601.799, 138.283, 52502.235 18/09/16,22:40:16,00,11,1, 11.9,1,1, 10.611, 10601.795, 138.283, 52502.235 18/09/16,22:40:16,01,11,1, 11.9,1,1, 10.611, 10601.796, 138.275, 52502.216 18/09/16,22:40:16,02,11,1, 11.9,1,1, 10.611, 10601.789, 138.284, 52502.279 18/09/16,22:40:16,03,11,1, 11.9,1,1, 10.611, 10601.800, 138.278, 52502.228 18/09/16,22:40:16,04,11,1, 11.9,1,1, 10.611, 10601.792, 138.278, 52502.212 18/09/16,22:40:16,05,11,1, 11.9,1,1, 10.611, 10601.788, 138.281, 52502.183 18/09/16,22:40:16,06,11,1, 11.9,1,1, 10.611, 10601.799, 138.272, 52502.201 18/09/16,22:40:16,07,11,1, 11.9,1,1, 10.611, 10601.809, 138.276, 52502.244 18/09/16,22:40:16,08,11,1, 11.9,1,1, 10.611, 10601.806, 138.272, 52502.255 18/09/16,22:40:16,09,11,1, 11.9,1,1, 10.611, 10601.804, 138.289, 52502.249 18/09/16,22:40:16,10,11,1, 11.9,1,1, 10.611, 10601.817, 138.247, 52502.227 18/09/16,22:40:16,11,11,1, 11.9,1,1, 10.611, 10601.818, 138.251, 52502.208 18/09/16,22:40:16,12,11,1, 11.9,1,1, 10.611, 10601.810, 138.279, 52502.223 18/09/16,22:40:16,13,11,1, 11.9,1,1, 10.611, 10601.806, 138.277, 52502.218 18/09/16,22:40:16,14,11,1, 11.9,1,1, 10.611, 10601.807, 138.255, 52502.251 18/09/16,22:40:16,15,11,1, 11.9,1,1, 10.611, 10601.799, 138.279, 52502.250 18/09/16,22:40:16,16,11,1, 11.9,1,1, 10.611, 10601.815, 138.288, 52502.258 18/09/16,22:40:16,17,11,1, 11.9,1,1, 10.611, 10601.810, 138.275, 52502.245 18/09/16,22:40:16,18,11,1, 11.9,1,1, 10.611, 10601.812, 138.283, 52502.230 18/09/16,22:40:16,19,11,1, 11.9,1,1, 10.611, 10601.812, 138.279, 52502.233 18/09/16,22:40:17,00,11,1, 11.9,1,1, 10.610, 10601.811, 138.279, 52502.233 18/09/16,22:40:17,01,11,1, 11.9,1,1, 10.610, 10601.825, 138.280, 52502.241 18/09/16,22:40:17,02,11,1, 11.9,1,1, 10.610, 10601.809, 138.286, 52502.231 18/09/16,22:40:17,03,11,1, 11.9,1,1, 10.610, 10601.804, 138.290, 52502.221 18/09/16,22:40:17,04,11,1, 11.9,1,1, 10.610, 10601.784, 138.281, 52502.216 18/09/16,22:40:17,05,11,1, 11.9,1,1, 10.610, 10601.818, 138.294, 52502.215 18/09/16,22:40:17,06,11,1, 11.9,1,1, 10.610, 10601.804, 138.284, 52502.215 18/09/16,22:40:17,07,11,1, 11.9,1,1, 10.610, 10601.803, 138.277, 52502.200 18/09/16,22:40:17,08,11,1, 11.9,1,1, 10.610, 10601.815, 138.286, 52502.228 18/09/16,22:40:17,09,11,1, 11.9,1,1, 10.610, 10601.807, 138.264, 52502.236 18/09/16,22:40:17,10,11,1, 11.9,1,1, 10.610, 10601.806, 138.267, 52502.211 18/09/16,22:40:17,11,11,1, 11.9,1,1, 10.610, 10601.802, 138.292, 52502.229 18/09/16,22:40:17,12,11,1, 11.9,1,1, 10.610, 10601.819, 138.278, 52502.236 18/09/16,22:40:17,13,11,1, 11.9,1,1, 10.610, 10601.796, 138.307, 52502.216 18/09/16,22:40:17,14,11,1, 11.9,1,1, 10.610, 10601.825, 138.289, 52502.236 18/09/16,22:40:17,15,11,1, 11.9,1,1, 10.610, 10601.823, 138.298, 52502.232 18/09/16,22:40:17,16,11,1, 11.9,1,1, 10.610, 10601.820, 138.287, 52502.280 18/09/16,22:40:17,17,11,1, 11.9,1,1, 10.610, 10601.812, 138.318, 52502.244 18/09/16,22:40:17,18,11,1, 11.9,1,1, 10.610, 10601.813, 138.315, 52502.241 18/09/16,22:40:17,19,11,1, 11.9,1,1, 10.610, 10601.843, 138.289, 52502.242 18/09/16,22:40:18,00,11,1, 11.9,1,1, 10.609, 10601.836, 138.289, 52502.242 18/09/16,22:40:18,01,11,1, 11.9,1,1, 10.609, 10601.822, 138.307, 52502.268 18/09/16,22:40:18,02,11,1, 11.9,1,1, 10.609, 10601.822, 138.303, 52502.229 18/09/16,22:40:18,03,11,1, 11.9,1,1, 10.609, 10601.806, 138.300, 52502.255 18/09/16,22:40:18,04,11,1, 11.9,1,1, 10.609, 10601.830, 138.321, 52502.257 18/09/16,22:40:18,05,11,1, 11.9,1,1, 10.609, 10601.836, 138.302, 52502.289 18/09/16,22:40:18,06,11,1, 11.9,1,1, 10.609, 10601.844, 138.311, 52502.294 18/09/16,22:40:18,07,11,1, 11.9,1,1, 10.609, 10601.834, 138.300, 52502.302 18/09/16,22:40:18,08,11,1, 11.9,1,1, 10.609, 10601.844, 138.322, 52502.269 18/09/16,22:40:18,09,11,1, 11.9,1,1, 10.609, 10601.810, 138.317, 52502.257 18/09/16,22:40:18,10,11,1, 11.9,1,1, 10.609, 10601.848, 138.294, 52502.288 18/09/16,22:40:18,11,11,1, 11.9,1,1, 10.609, 10601.888, 138.284, 52502.043 18/09/16,22:40:18,12,11,1, 11.9,1,1, 10.609, 10601.827, 138.322, 52502.262 18/09/16,22:40:18,13,11,1, 11.9,1,1, 10.609, 10601.858, 138.325, 52502.257 18/09/16,22:40:18,14,11,1, 11.9,1,1, 10.609, 10601.826, 138.325, 52502.250 18/09/16,22:40:18,15,11,1, 11.9,1,1, 10.609, 10601.847, 138.327, 52502.250 18/09/16,22:40:18,16,11,1, 11.9,1,1, 10.609, 10601.837, 138.302, 52502.232 18/09/16,22:40:18,17,11,1, 11.9,1,1, 10.609, 10601.842, 138.306, 52502.268 18/09/16,22:40:18,18,11,1, 11.9,1,1, 10.609, 10601.828, 138.297, 52502.258 18/09/16,22:40:18,19,11,1, 11.9,1,1, 10.609, 10601.838, 138.294, 52502.272 18/09/16,22:40:19,00,11,1, 11.8,1,1, 10.613, 10601.836, 138.294, 52502.272 18/09/16,22:40:19,01,11,1, 11.8,1,1, 10.613, 10601.862, 138.309, 52502.263 18/09/16,22:40:19,02,11,1, 11.8,1,1, 10.613, 10601.859, 138.285, 52502.311 18/09/16,22:40:19,03,11,1, 11.8,1,1, 10.613, 10601.859, 138.285, 52502.272 18/09/16,22:40:19,04,11,1, 11.8,1,1, 10.613, 10601.856, 138.286, 52502.288 18/09/16,22:40:19,05,11,1, 11.8,1,1, 10.613, 10601.840, 138.307, 52502.251 18/09/16,22:40:19,06,11,1, 11.8,1,1, 10.613, 10601.845, 138.295, 52502.220 18/09/16,22:40:19,07,11,1, 11.8,1,1, 10.613, 10601.872, 138.299, 52502.282 18/09/16,22:40:19,08,11,1, 11.8,1,1, 10.613, 10601.872, 138.278, 52502.276 18/09/16,22:40:19,09,11,1, 11.8,1,1, 10.613, 10601.845, 138.270, 52502.293 18/09/16,22:40:19,10,11,1, 11.8,1,1, 10.613, 10601.827, 138.280, 52502.305 18/09/16,22:40:19,11,11,1, 11.8,1,1, 10.613, 10601.876, 138.274, 52502.311 18/09/16,22:40:19,12,11,1, 11.8,1,1, 10.613, 10601.856, 138.285, 52502.267 18/09/16,22:40:19,13,11,1, 11.8,1,1, 10.613, 10601.860, 138.272, 52502.275 18/09/16,22:40:19,14,11,1, 11.8,1,1, 10.613, 10601.860, 138.268, 52502.272 18/09/16,22:40:19,15,11,1, 11.8,1,1, 10.613, 10601.869, 138.273, 52502.298 18/09/16,22:40:19,16,11,1, 11.8,1,1, 10.613, 10601.851, 138.254, 52502.309 18/09/16,22:40:19,17,11,1, 11.8,1,1, 10.613, 10601.861, 138.252, 52502.289 18/09/16,22:40:19,18,11,1, 11.8,1,1, 10.613, 10601.886, 138.245, 52502.349 18/09/16,22:40:19,19,11,1, 11.8,1,1, 10.613, 10601.882, 138.227, 52502.290 18/09/16,22:40:20,00,11,1, 11.9,1,1, 10.611, 10601.878, 138.227, 52502.290 18/09/16,22:40:20,01,11,1, 11.9,1,1, 10.611, 10601.903, 138.252, 52502.311 18/09/16,22:40:20,02,11,1, 11.9,1,1, 10.611, 10601.900, 138.228, 52502.298 18/09/16,22:40:20,03,11,1, 11.9,1,1, 10.611, 10601.899, 138.198, 52502.251 18/09/16,22:40:20,04,11,1, 11.9,1,1, 10.611, 10601.885, 138.204, 52502.233 18/09/16,22:40:20,05,11,1, 11.9,1,1, 10.611, 10601.894, 138.201, 52502.234 18/09/16,22:40:20,06,11,1, 11.9,1,1, 10.611, 10601.918, 138.198, 52502.227 18/09/16,22:40:20,07,11,1, 11.9,1,1, 10.611, 10601.902, 138.190, 52502.236 18/09/16,22:40:20,08,11,1, 11.9,1,1, 10.611, 10601.895, 138.167, 52502.216 18/09/16,22:40:20,09,11,1, 11.9,1,1, 10.611, 10601.929, 138.173, 52502.203 18/09/16,22:40:20,10,11,1, 11.9,1,1, 10.611, 10601.919, 138.138, 52502.207 18/09/16,22:40:20,11,11,1, 11.9,1,1, 10.611, 10601.916, 138.170, 52502.233 18/09/16,22:40:20,12,11,1, 11.9,1,1, 10.611, 10601.925, 138.137, 52502.241 18/09/16,22:40:20,13,11,1, 11.9,1,1, 10.611, 10601.966, 138.145, 52502.218 18/09/16,22:40:20,14,11,1, 11.9,1,1, 10.611, 10601.944, 138.141, 52502.200 18/09/16,22:40:20,15,11,1, 11.9,1,1, 10.611, 10601.964, 138.133, 52502.320 18/09/16,22:40:20,16,11,1, 11.9,1,1, 10.611, 10601.940, 138.136, 52502.229 18/09/16,22:40:20,17,11,1, 11.9,1,1, 10.611, 10601.935, 138.096, 52502.251 18/09/16,22:40:20,18,11,1, 11.9,1,1, 10.611, 10601.948, 138.140, 52502.251 18/09/16,22:40:20,19,11,1, 11.9,1,1, 10.611, 10601.959, 138.128, 52502.258 18/09/16,22:40:21,00,11,1, 11.9,1,1, 10.608, 10601.953, 138.128, 52502.258 18/09/16,22:40:21,01,11,1, 11.9,1,1, 10.608, 10601.973, 138.120, 52502.245 18/09/16,22:40:21,02,11,1, 11.9,1,1, 10.608, 10601.973, 138.097, 52502.220 18/09/16,22:40:21,03,11,1, 11.9,1,1, 10.608, 10601.988, 138.122, 52502.280 18/09/16,22:40:21,04,11,1, 11.9,1,1, 10.608, 10602.005, 138.090, 52502.253 18/09/16,22:40:21,05,11,1, 11.9,1,1, 10.608, 10601.980, 138.062, 52502.219 18/09/16,22:40:21,06,11,1, 11.9,1,1, 10.608, 10601.981, 138.106, 52502.261 18/09/16,22:40:21,07,11,1, 11.9,1,1, 10.608, 10602.009, 138.053, 52502.227 18/09/16,22:40:21,08,11,1, 11.9,1,1, 10.608, 10601.989, 138.084, 52502.224 18/09/16,22:40:21,09,11,1, 11.9,1,1, 10.608, 10601.962, 138.025, 52502.251 18/09/16,22:40:21,10,11,1, 11.9,1,1, 10.608, 10602.027, 138.047, 52502.233 18/09/16,22:40:21,11,11,1, 11.9,1,1, 10.608, 10601.993, 138.022, 52502.239 18/09/16,22:40:21,12,11,1, 11.9,1,1, 10.608, 10602.043, 138.034, 52502.262 18/09/16,22:40:21,13,11,1, 11.9,1,1, 10.608, 10602.036, 138.021, 52502.252 18/09/16,22:40:21,14,11,1, 11.9,1,1, 10.608, 10602.033, 138.004, 52502.214 18/09/16,22:40:21,15,11,1, 11.9,1,1, 10.608, 10602.050, 138.018, 52502.260 18/09/16,22:40:21,16,11,1, 11.9,1,1, 10.608, 10602.062, 138.020, 52502.236 18/09/16,22:40:21,17,11,1, 11.9,1,1, 10.608, 10602.042, 138.001, 52502.274 18/09/16,22:40:21,18,11,1, 11.9,1,1, 10.608, 10602.027, 137.983, 52502.253 18/09/16,22:40:21,19,11,1, 11.9,1,1, 10.608, 10602.072, 137.952, 52502.199 18/09/16,22:40:22,00,11,1, 11.9,1,1, 10.606, 10602.070, 137.952, 52502.199 18/09/16,22:40:22,01,11,1, 11.9,1,1, 10.606, 10602.083, 137.968, 52502.292 18/09/16,22:40:22,02,11,1, 11.9,1,1, 10.606, 10602.080, 137.982, 52502.290 18/09/16,22:40:22,03,11,1, 11.9,1,1, 10.606, 10602.103, 137.946, 52502.275 18/09/16,22:40:22,04,11,1, 11.9,1,1, 10.606, 10602.131, 137.943, 52502.252 18/09/16,22:40:22,05,11,1, 11.9,1,1, 10.606, 10602.137, 137.941, 52502.271 18/09/16,22:40:22,06,11,1, 11.9,1,1, 10.606, 10602.143, 137.919, 52502.251 18/09/16,22:40:22,07,11,1, 11.9,1,1, 10.606, 10602.113, 137.945, 52502.317 18/09/16,22:40:22,08,11,1, 11.9,1,1, 10.606, 10602.137, 137.913, 52502.245 18/09/16,22:40:22,09,11,1, 11.9,1,1, 10.606, 10602.151, 137.943, 52502.321 18/09/16,22:40:22,10,11,1, 11.9,1,1, 10.606, 10602.136, 137.933, 52502.226 18/09/16,22:40:22,11,11,1, 11.9,1,1, 10.606, 10602.135, 137.901, 52502.254 18/09/16,22:40:22,12,11,1, 11.9,1,1, 10.606, 10602.155, 137.905, 52502.258 18/09/16,22:40:22,13,11,1, 11.9,1,1, 10.606, 10602.145, 137.891, 52502.219 18/09/16,22:40:22,14,11,1, 11.9,1,1, 10.606, 10602.174, 137.909, 52502.266 18/09/16,22:40:22,15,11,1, 11.9,1,1, 10.606, 10602.176, 137.893, 52502.255 18/09/16,22:40:22,16,11,1, 11.9,1,1, 10.606, 10602.203, 137.886, 52502.256 18/09/16,22:40:22,17,11,1, 11.9,1,1, 10.606, 10602.184, 137.876, 52502.226 18/09/16,22:40:22,18,11,1, 11.9,1,1, 10.606, 10602.200, 137.861, 52502.233 18/09/16,22:40:22,19,11,1, 11.9,1,1, 10.606, 10602.241, 137.887, 52502.236 18/09/16,22:40:23,00,11,1, 11.8,1,1, 10.605, 10602.237, 137.887, 52502.236 18/09/16,22:40:23,01,11,1, 11.8,1,1, 10.605, 10602.232, 137.864, 52502.249 18/09/16,22:40:23,02,11,1, 11.8,1,1, 10.605, 10602.253, 137.864, 52502.223 18/09/16,22:40:23,03,11,1, 11.8,1,1, 10.605, 10602.258, 137.830, 52502.213 18/09/16,22:40:23,04,11,1, 11.8,1,1, 10.605, 10602.260, 137.826, 52502.229 18/09/16,22:40:23,05,11,1, 11.8,1,1, 10.605, 10602.262, 137.820, 52502.196 18/09/16,22:40:23,06,11,1, 11.8,1,1, 10.605, 10602.282, 137.825, 52502.235 18/09/16,22:40:23,07,11,1, 11.8,1,1, 10.605, 10602.280, 137.796, 52502.238 18/09/16,22:40:23,08,11,1, 11.8,1,1, 10.605, 10602.301, 137.794, 52502.225 18/09/16,22:40:23,09,11,1, 11.8,1,1, 10.605, 10602.319, 137.800, 52502.219 18/09/16,22:40:23,10,11,1, 11.8,1,1, 10.605, 10602.298, 137.775, 52502.185 18/09/16,22:40:23,11,11,1, 11.8,1,1, 10.605, 10602.341, 137.815, 52502.239 18/09/16,22:40:23,12,11,1, 11.8,1,1, 10.605, 10602.316, 137.800, 52502.211 18/09/16,22:40:23,13,11,1, 11.8,1,1, 10.605, 10602.331, 137.805, 52502.226 18/09/16,22:40:23,14,11,1, 11.8,1,1, 10.605, 10602.332, 137.787, 52502.204 18/09/16,22:40:23,15,11,1, 11.8,1,1, 10.605, 10602.354, 137.777, 52502.208 18/09/16,22:40:23,16,11,1, 11.8,1,1, 10.605, 10602.371, 137.785, 52502.213 18/09/16,22:40:23,17,11,1, 11.8,1,1, 10.605, 10602.363, 137.785, 52502.213 18/09/16,22:40:23,18,11,1, 11.8,1,1, 10.605, 10602.381, 137.808, 52502.212 18/09/16,22:40:23,19,11,1, 11.8,1,1, 10.605, 10602.371, 137.763, 52502.186 18/09/16,22:40:24,00,11,1, 11.9,1,1, 10.606, 10602.371, 137.763, 52502.186 18/09/16,22:40:24,01,11,1, 11.9,1,1, 10.606, 10602.378, 137.746, 52502.208 18/09/16,22:40:24,02,11,1, 11.9,1,1, 10.606, 10602.411, 137.757, 52502.201 18/09/16,22:40:24,03,11,1, 11.9,1,1, 10.606, 10602.445, 137.775, 52502.225 18/09/16,22:40:24,04,11,1, 11.9,1,1, 10.606, 10602.419, 137.748, 52502.177 18/09/16,22:40:24,05,11,1, 11.9,1,1, 10.606, 10602.453, 137.764, 52502.204 18/09/16,22:40:24,06,11,1, 11.9,1,1, 10.606, 10602.432, 137.746, 52502.164 18/09/16,22:40:24,07,11,1, 11.9,1,1, 10.606, 10602.459, 137.745, 52502.179 18/09/16,22:40:24,08,11,1, 11.9,1,1, 10.606, 10602.449, 137.750, 52502.186 18/09/16,22:40:24,09,11,1, 11.9,1,1, 10.606, 10602.456, 137.726, 52502.174 18/09/16,22:40:24,10,11,1, 11.9,1,1, 10.606, 10602.462, 137.744, 52502.236 18/09/16,22:40:24,11,11,1, 11.9,1,1, 10.606, 10602.471, 137.726, 52502.152 18/09/16,22:40:24,12,11,1, 11.9,1,1, 10.606, 10602.493, 137.745, 52502.249 18/09/16,22:40:24,13,11,1, 11.9,1,1, 10.606, 10602.483, 137.745, 52502.173 18/09/16,22:40:24,14,11,1, 11.9,1,1, 10.606, 10602.495, 137.710, 52502.201 18/09/16,22:40:24,15,11,1, 11.9,1,1, 10.606, 10602.481, 137.718, 52502.175 18/09/16,22:40:24,16,11,1, 11.9,1,1, 10.606, 10602.517, 137.721, 52502.186 18/09/16,22:40:24,17,11,1, 11.9,1,1, 10.606, 10602.513, 137.727, 52502.174 18/09/16,22:40:24,18,11,1, 11.9,1,1, 10.606, 10602.551, 137.678, 52502.146 18/09/16,22:40:24,19,11,1, 11.9,1,1, 10.606, 10602.541, 137.694, 52502.185 18/09/16,22:40:25,00,11,1, 11.9,1,1, 10.604, 10602.537, 137.694, 52502.185 18/09/16,22:40:25,01,11,1, 11.9,1,1, 10.604, 10602.566, 137.703, 52502.199 18/09/16,22:40:25,02,11,1, 11.9,1,1, 10.604, 10602.576, 137.728, 52502.179 18/09/16,22:40:25,03,11,1, 11.9,1,1, 10.604, 10602.569, 137.680, 52502.174 18/09/16,22:40:25,04,11,1, 11.9,1,1, 10.604, 10602.602, 137.712, 52502.213 18/09/16,22:40:25,05,11,1, 11.9,1,1, 10.604, 10602.581, 137.702, 52502.208 18/09/16,22:40:25,06,11,1, 11.9,1,1, 10.604, 10602.611, 137.684, 52502.224 18/09/16,22:40:25,07,11,1, 11.9,1,1, 10.604, 10602.614, 137.716, 52502.207 18/09/16,22:40:25,08,11,1, 11.9,1,1, 10.604, 10602.588, 137.660, 52502.162 18/09/16,22:40:25,09,11,1, 11.9,1,1, 10.604, 10602.607, 137.702, 52502.236 18/09/16,22:40:25,10,11,1, 11.9,1,1, 10.604, 10602.607, 137.694, 52502.192 18/09/16,22:40:25,11,11,1, 11.9,1,1, 10.604, 10602.633, 137.689, 52502.170 18/09/16,22:40:25,12,11,1, 11.9,1,1, 10.604, 10602.649, 137.711, 52502.186 18/09/16,22:40:25,13,11,1, 11.9,1,1, 10.604, 10602.646, 137.643, 52502.153 18/09/16,22:40:25,14,11,1, 11.9,1,1, 10.604, 10602.656, 137.702, 52502.210 18/09/16,22:40:25,15,11,1, 11.9,1,1, 10.604, 10602.658, 137.670, 52502.142 18/09/16,22:40:25,16,11,1, 11.9,1,1, 10.604, 10602.674, 137.688, 52502.220 18/09/16,22:40:25,17,11,1, 11.9,1,1, 10.604, 10602.675, 137.701, 52502.173 18/09/16,22:40:25,18,11,1, 11.9,1,1, 10.604, 10602.687, 137.688, 52502.146 18/09/16,22:40:25,19,11,1, 11.9,1,1, 10.604, 10602.699, 137.708, 52502.196 18/09/16,22:40:26,00,11,1, 11.9,1,1, 10.608, 10602.696, 137.708, 52502.196 18/09/16,22:40:26,01,11,1, 11.9,1,1, 10.608, 10602.743, 137.666, 52502.201 18/09/16,22:40:26,02,11,1, 11.9,1,1, 10.608, 10602.726, 137.692, 52502.181 18/09/16,22:40:26,03,11,1, 11.9,1,1, 10.608, 10602.732, 137.670, 52502.225 18/09/16,22:40:26,04,11,1, 11.9,1,1, 10.608, 10602.748, 137.687, 52502.189 18/09/16,22:40:26,05,11,1, 11.9,1,1, 10.608, 10602.725, 137.657, 52502.166 18/09/16,22:40:26,06,11,1, 11.9,1,1, 10.608, 10602.729, 137.684, 52502.159 18/09/16,22:40:26,07,11,1, 11.9,1,1, 10.608, 10602.732, 137.666, 52502.176 18/09/16,22:40:26,08,11,1, 11.9,1,1, 10.608, 10602.775, 137.675, 52502.209 18/09/16,22:40:26,09,11,1, 11.9,1,1, 10.608, 10602.732, 137.661, 52502.173 18/09/16,22:40:26,10,11,1, 11.9,1,1, 10.608, 10602.762, 137.670, 52502.165 18/09/16,22:40:26,11,11,1, 11.9,1,1, 10.608, 10602.772, 137.695, 52502.174 18/09/16,22:40:26,12,11,1, 11.9,1,1, 10.608, 10602.774, 137.652, 52502.163 18/09/16,22:40:26,13,11,1, 11.9,1,1, 10.608, 10602.787, 137.686, 52502.187 18/09/16,22:40:26,14,11,1, 11.9,1,1, 10.608, 10602.754, 137.650, 52502.176 18/09/16,22:40:26,15,11,1, 11.9,1,1, 10.608, 10602.820, 137.665, 52502.206 18/09/16,22:40:26,16,11,1, 11.9,1,1, 10.608, 10602.811, 137.676, 52502.216 18/09/16,22:40:26,17,11,1, 11.9,1,1, 10.608, 10602.812, 137.648, 52502.195 18/09/16,22:40:26,18,11,1, 11.9,1,1, 10.608, 10602.829, 137.647, 52502.177 18/09/16,22:40:26,19,11,1, 11.9,1,1, 10.608, 10602.823, 137.640, 52502.203 18/09/16,22:40:27,00,11,1, 11.9,1,1, 10.609, 10602.821, 137.640, 52502.203 18/09/16,22:40:27,01,11,1, 11.9,1,1, 10.609, 10602.825, 137.661, 52502.191 18/09/16,22:40:27,02,11,1, 11.9,1,1, 10.609, 10602.815, 137.664, 52502.189 18/09/16,22:40:27,03,11,1, 11.9,1,1, 10.609, 10602.841, 137.652, 52502.239 18/09/16,22:40:27,04,11,1, 11.9,1,1, 10.609, 10602.869, 137.631, 52502.200 18/09/16,22:40:27,05,11,1, 11.9,1,1, 10.609, 10602.849, 137.654, 52502.235 18/09/16,22:40:27,06,11,1, 11.9,1,1, 10.609, 10602.843, 137.608, 52502.193 18/09/16,22:40:27,07,11,1, 11.9,1,1, 10.609, 10602.883, 137.637, 52502.234 18/09/16,22:40:27,08,11,1, 11.9,1,1, 10.609, 10602.885, 137.627, 52502.179 18/09/16,22:40:27,09,11,1, 11.9,1,1, 10.609, 10602.868, 137.635, 52502.189 18/09/16,22:40:27,10,11,1, 11.9,1,1, 10.609, 10602.899, 137.623, 52502.245 18/09/16,22:40:27,11,11,1, 11.9,1,1, 10.609, 10602.906, 137.619, 52502.240 18/09/16,22:40:27,12,11,1, 11.9,1,1, 10.609, 10602.885, 137.613, 52502.216 18/09/16,22:40:27,13,11,1, 11.9,1,1, 10.609, 10602.905, 137.587, 52502.207 18/09/16,22:40:27,14,11,1, 11.9,1,1, 10.609, 10602.918, 137.590, 52502.219 18/09/16,22:40:27,15,11,1, 11.9,1,1, 10.609, 10602.902, 137.586, 52502.222 18/09/16,22:40:27,16,11,1, 11.9,1,1, 10.609, 10602.932, 137.586, 52502.217 18/09/16,22:40:27,17,11,1, 11.9,1,1, 10.609, 10602.945, 137.579, 52502.220 18/09/16,22:40:27,18,11,1, 11.9,1,1, 10.609, 10602.920, 137.551, 52502.211 18/09/16,22:40:27,19,11,1, 11.9,1,1, 10.609, 10602.940, 137.600, 52502.218 18/09/16,22:40:28,00,11,1, 11.8,1,1, 10.608, 10602.938, 137.600, 52502.218 18/09/16,22:40:28,01,11,1, 11.8,1,1, 10.608, 10602.953, 137.566, 52502.254 18/09/16,22:40:28,02,11,1, 11.8,1,1, 10.608, 10602.966, 137.563, 52502.224 18/09/16,22:40:28,03,11,1, 11.8,1,1, 10.608, 10602.966, 137.529, 52502.212 18/09/16,22:40:28,04,11,1, 11.8,1,1, 10.608, 10602.993, 137.567, 52502.254 18/09/16,22:40:28,05,11,1, 11.8,1,1, 10.608, 10602.963, 137.532, 52502.213 18/09/16,22:40:28,06,11,1, 11.8,1,1, 10.608, 10602.991, 137.535, 52502.217 18/09/16,22:40:28,07,11,1, 11.8,1,1, 10.608, 10602.987, 137.543, 52502.196 18/09/16,22:40:28,08,11,1, 11.8,1,1, 10.608, 10602.983, 137.538, 52502.200 18/09/16,22:40:28,09,11,1, 11.8,1,1, 10.608, 10602.989, 137.520, 52502.226 18/09/16,22:40:28,10,11,1, 11.8,1,1, 10.608, 10602.992, 137.516, 52502.241 18/09/16,22:40:28,11,11,1, 11.8,1,1, 10.608, 10603.036, 137.545, 52502.234 18/09/16,22:40:28,12,11,1, 11.8,1,1, 10.608, 10603.002, 137.491, 52502.184 18/09/16,22:40:28,13,11,1, 11.8,1,1, 10.608, 10603.038, 137.514, 52502.241 18/09/16,22:40:28,14,11,1, 11.8,1,1, 10.608, 10603.025, 137.505, 52502.251 18/09/16,22:40:28,15,11,1, 11.8,1,1, 10.608, 10603.016, 137.495, 52502.228 18/09/16,22:40:28,16,11,1, 11.8,1,1, 10.608, 10603.049, 137.496, 52502.255 18/09/16,22:40:28,17,11,1, 11.8,1,1, 10.608, 10603.051, 137.497, 52502.220 18/09/16,22:40:28,18,11,1, 11.8,1,1, 10.608, 10603.063, 137.502, 52502.201 18/09/16,22:40:28,19,11,1, 11.8,1,1, 10.608, 10603.051, 137.493, 52502.235 18/09/16,22:40:29,00,11,1, 11.9,1,1, 10.609, 10603.046, 137.493, 52502.235 18/09/16,22:40:29,01,11,1, 11.9,1,1, 10.609, 10603.056, 137.491, 52502.250 18/09/16,22:40:29,02,11,1, 11.9,1,1, 10.609, 10603.062, 137.482, 52502.242 18/09/16,22:40:29,03,11,1, 11.9,1,1, 10.609, 10603.090, 137.485, 52502.233 18/09/16,22:40:29,04,11,1, 11.9,1,1, 10.609, 10603.052, 137.473, 52502.232 18/09/16,22:40:29,05,11,1, 11.9,1,1, 10.609, 10603.087, 137.479, 52502.246 18/09/16,22:40:29,06,11,1, 11.9,1,1, 10.609, 10603.064, 137.477, 52502.263 18/09/16,22:40:29,07,11,1, 11.9,1,1, 10.609, 10603.098, 137.458, 52502.248 18/09/16,22:40:29,08,11,1, 11.9,1,1, 10.609, 10603.108, 137.464, 52502.264 18/09/16,22:40:29,09,11,1, 11.9,1,1, 10.609, 10603.088, 137.458, 52502.273 18/09/16,22:40:29,10,11,1, 11.9,1,1, 10.609, 10603.056, 137.481, 52502.299 18/09/16,22:40:29,11,11,1, 11.9,1,1, 10.609, 10603.092, 137.460, 52502.253 18/09/16,22:40:29,12,11,1, 11.9,1,1, 10.609, 10603.096, 137.472, 52502.271 18/09/16,22:40:29,13,11,1, 11.9,1,1, 10.609, 10603.084, 137.472, 52502.238 18/09/16,22:40:29,14,11,1, 11.9,1,1, 10.609, 10603.103, 137.467, 52502.259 18/09/16,22:40:29,15,11,1, 11.9,1,1, 10.609, 10603.073, 137.469, 52502.249 18/09/16,22:40:29,16,11,1, 11.9,1,1, 10.609, 10603.104, 137.439, 52502.197 18/09/16,22:40:29,17,11,1, 11.9,1,1, 10.609, 10603.143, 137.481, 52502.271 18/09/16,22:40:29,18,11,1, 11.9,1,1, 10.609, 10603.116, 137.445, 52502.272 18/09/16,22:40:29,19,11,1, 11.9,1,1, 10.609, 10603.097, 137.469, 52502.352 18/09/16,22:40:30,00,11,1, 11.8,1,1, 10.607, 10603.096, 137.469, 52502.352 18/09/16,22:40:30,01,11,1, 11.8,1,1, 10.607, 10603.095, 137.443, 52502.225 18/09/16,22:40:30,02,11,1, 11.8,1,1, 10.607, 10603.135, 137.443, 52502.242 18/09/16,22:40:30,03,11,1, 11.8,1,1, 10.607, 10603.141, 137.433, 52502.217 18/09/16,22:40:30,04,11,1, 11.8,1,1, 10.607, 10603.133, 137.461, 52502.272 18/09/16,22:40:30,05,11,1, 11.8,1,1, 10.607, 10603.120, 137.439, 52502.238 18/09/16,22:40:30,06,11,1, 11.8,1,1, 10.607, 10603.110, 137.442, 52502.244 18/09/16,22:40:30,07,11,1, 11.8,1,1, 10.607, 10603.130, 137.453, 52502.258 18/09/16,22:40:30,08,11,1, 11.8,1,1, 10.607, 10603.133, 137.414, 52502.247 18/09/16,22:40:30,09,11,1, 11.8,1,1, 10.607, 10603.146, 137.427, 52502.299 18/09/16,22:40:30,10,11,1, 11.8,1,1, 10.607, 10603.136, 137.408, 52502.281 18/09/16,22:40:30,11,11,1, 11.8,1,1, 10.607, 10603.136, 137.406, 52502.279 18/09/16,22:40:30,12,11,1, 11.8,1,1, 10.607, 10603.136, 137.421, 52502.259 18/09/16,22:40:30,13,11,1, 11.8,1,1, 10.607, 10603.137, 137.420, 52502.258 18/09/16,22:40:30,14,11,1, 11.8,1,1, 10.607, 10603.142, 137.455, 52502.307 18/09/16,22:40:30,15,11,1, 11.8,1,1, 10.607, 10603.134, 137.398, 52502.266 18/09/16,22:40:30,16,11,1, 11.8,1,1, 10.607, 10603.156, 137.418, 52502.312 18/09/16,22:40:30,17,11,1, 11.8,1,1, 10.607, 10603.158, 137.400, 52502.290 18/09/16,22:40:30,18,11,1, 11.8,1,1, 10.607, 10603.143, 137.396, 52502.286 18/09/16,22:40:30,19,11,1, 11.8,1,1, 10.607, 10603.166, 137.434, 52502.309 18/09/16,22:40:31,00,11,1, 11.9,1,1, 10.609, 10603.163, 137.434, 52502.309 18/09/16,22:40:31,01,11,1, 11.9,1,1, 10.609, 10603.165, 137.429, 52502.361 18/09/16,22:40:31,02,11,1, 11.9,1,1, 10.609, 10603.166, 137.417, 52502.311 18/09/16,22:40:31,03,11,1, 11.9,1,1, 10.609, 10603.150, 137.405, 52502.315 18/09/16,22:40:31,04,11,1, 11.9,1,1, 10.609, 10603.156, 137.421, 52502.308 18/09/16,22:40:31,05,11,1, 11.9,1,1, 10.609, 10603.172, 137.406, 52502.290 18/09/16,22:40:31,06,11,1, 11.9,1,1, 10.609, 10603.153, 137.425, 52502.328 18/09/16,22:40:31,07,11,1, 11.9,1,1, 10.609, 10603.164, 137.424, 52502.350 18/09/16,22:40:31,08,11,1, 11.9,1,1, 10.609, 10603.160, 137.429, 52502.308 18/09/16,22:40:31,09,11,1, 11.9,1,1, 10.609, 10603.174, 137.406, 52502.322 18/09/16,22:40:31,10,11,1, 11.9,1,1, 10.609, 10603.170, 137.418, 52502.330 18/09/16,22:40:31,11,11,1, 11.9,1,1, 10.609, 10603.187, 137.423, 52502.367 18/09/16,22:40:31,12,11,1, 11.9,1,1, 10.609, 10603.182, 137.415, 52502.339 18/09/16,22:40:31,13,11,1, 11.9,1,1, 10.609, 10603.192, 137.406, 52502.355 18/09/16,22:40:31,14,11,1, 11.9,1,1, 10.609, 10603.183, 137.406, 52502.338 18/09/16,22:40:31,15,11,1, 11.9,1,1, 10.609, 10603.200, 137.426, 52502.350 18/09/16,22:40:31,16,11,1, 11.9,1,1, 10.609, 10603.192, 137.414, 52502.327 18/09/16,22:40:31,17,11,1, 11.9,1,1, 10.609, 10603.183, 137.407, 52502.343 18/09/16,22:40:31,18,11,1, 11.9,1,1, 10.609, 10603.195, 137.396, 52502.362 18/09/16,22:40:31,19,11,1, 11.9,1,1, 10.609, 10603.166, 137.394, 52502.365 18/09/16,22:40:32,00,11,1, 11.9,1,1, 10.606, 10603.163, 137.394, 52502.365 18/09/16,22:40:32,01,11,1, 11.9,1,1, 10.606, 10603.185, 137.389, 52502.345 18/09/16,22:40:32,02,11,1, 11.9,1,1, 10.606, 10603.215, 137.397, 52502.344 18/09/16,22:40:32,03,11,1, 11.9,1,1, 10.606, 10603.221, 137.430, 52502.380 18/09/16,22:40:32,04,11,1, 11.9,1,1, 10.606, 10603.207, 137.403, 52502.347 18/09/16,22:40:32,05,11,1, 11.9,1,1, 10.606, 10603.215, 137.428, 52502.360 18/09/16,22:40:32,06,11,1, 11.9,1,1, 10.606, 10603.175, 137.389, 52502.342 18/09/16,22:40:32,07,11,1, 11.9,1,1, 10.606, 10603.189, 137.406, 52502.336 18/09/16,22:40:32,08,11,1, 11.9,1,1, 10.606, 10603.196, 137.394, 52502.362 18/09/16,22:40:32,09,11,1, 11.9,1,1, 10.606, 10603.201, 137.381, 52502.343 18/09/16,22:40:32,10,11,1, 11.9,1,1, 10.606, 10603.197, 137.396, 52502.388 18/09/16,22:40:32,11,11,1, 11.9,1,1, 10.606, 10603.193, 137.395, 52502.345 18/09/16,22:40:32,12,11,1, 11.9,1,1, 10.606, 10603.229, 137.400, 52502.360 18/09/16,22:40:32,13,11,1, 11.9,1,1, 10.606, 10603.206, 137.369, 52502.347 18/09/16,22:40:32,14,11,1, 11.9,1,1, 10.606, 10603.191, 137.383, 52502.340 18/09/16,22:40:32,15,11,1, 11.9,1,1, 10.606, 10603.202, 137.394, 52502.347 18/09/16,22:40:32,16,11,1, 11.9,1,1, 10.606, 10603.184, 137.427, 52502.497 18/09/16,22:40:32,17,11,1, 11.9,1,1, 10.606, 10603.244, 137.404, 52502.407 18/09/16,22:40:32,18,11,1, 11.9,1,1, 10.606, 10603.180, 137.400, 52502.358 18/09/16,22:40:32,19,11,1, 11.9,1,1, 10.606, 10603.220, 137.389, 52502.372 18/09/16,22:40:33,00,11,1, 11.9,1,1, 10.609, 10603.213, 137.389, 52502.372 18/09/16,22:40:33,01,11,1, 11.9,1,1, 10.609, 10603.189, 137.385, 52502.391 18/09/16,22:40:33,02,11,1, 11.9,1,1, 10.609, 10603.171, 137.395, 52502.374 18/09/16,22:40:33,03,11,1, 11.9,1,1, 10.609, 10603.194, 137.382, 52502.381 18/09/16,22:40:33,04,11,1, 11.9,1,1, 10.609, 10603.249, 137.396, 52502.448 18/09/16,22:40:33,05,11,1, 11.9,1,1, 10.609, 10603.199, 137.375, 52502.194 18/09/16,22:40:33,06,11,1, 11.9,1,1, 10.609, 10603.241, 137.374, 52502.393 18/09/16,22:40:33,07,11,1, 11.9,1,1, 10.609, 10603.260, 137.381, 52502.366 18/09/16,22:40:33,08,11,1, 11.9,1,1, 10.609, 10603.192, 137.375, 52502.397 18/09/16,22:40:33,09,11,1, 11.9,1,1, 10.609, 10603.220, 137.405, 52502.417 18/09/16,22:40:33,10,11,1, 11.9,1,1, 10.609, 10603.210, 137.395, 52502.409 18/09/16,22:40:33,11,11,1, 11.9,1,1, 10.609, 10603.250, 137.404, 52502.422 18/09/16,22:40:33,12,11,1, 11.9,1,1, 10.609, 10603.208, 137.397, 52502.416 18/09/16,22:40:33,13,11,1, 11.9,1,1, 10.609, 10603.230, 137.399, 52502.417 18/09/16,22:40:33,14,11,1, 11.9,1,1, 10.609, 10603.230, 137.395, 52502.436 18/09/16,22:40:33,15,11,1, 11.9,1,1, 10.609, 10603.221, 137.402, 52502.428 18/09/16,22:40:33,16,11,1, 11.9,1,1, 10.609, 10603.215, 137.420, 52502.433 18/09/16,22:40:33,17,11,1, 11.9,1,1, 10.609, 10603.201, 137.410, 52502.419 18/09/16,22:40:33,18,11,1, 11.9,1,1, 10.609, 10603.229, 137.439, 52502.389 18/09/16,22:40:33,19,11,1, 11.9,1,1, 10.609, 10603.238, 137.431, 52502.424 18/09/16,22:40:34,00,10,1, 12.0,1,1, 10.607, 10603.238, 137.431, 52502.424 18/09/16,22:40:34,01,10,1, 12.0,1,1, 10.607, 10603.250, 137.431, 52502.459 18/09/16,22:40:34,02,10,1, 12.0,1,1, 10.607, 10603.235, 137.387, 52502.408 18/09/16,22:40:34,03,10,1, 12.0,1,1, 10.607, 10603.239, 137.428, 52502.443 18/09/16,22:40:34,04,10,1, 12.0,1,1, 10.607, 10603.214, 137.422, 52502.439 18/09/16,22:40:34,05,10,1, 12.0,1,1, 10.607, 10603.249, 137.420, 52502.437 18/09/16,22:40:34,06,10,1, 12.0,1,1, 10.607, 10603.254, 137.444, 52502.435 18/09/16,22:40:34,07,10,1, 12.0,1,1, 10.607, 10603.242, 137.435, 52502.462 18/09/16,22:40:34,08,10,1, 12.0,1,1, 10.607, 10603.244, 137.442, 52502.464 18/09/16,22:40:34,09,10,1, 12.0,1,1, 10.607, 10603.286, 137.435, 52502.475 18/09/16,22:40:34,10,10,1, 12.0,1,1, 10.607, 10603.257, 137.448, 52502.600 18/09/16,22:40:34,11,10,1, 12.0,1,1, 10.607, 10603.279, 137.435, 52502.336 18/09/16,22:40:34,12,10,1, 12.0,1,1, 10.607, 10603.256, 137.413, 52502.385 18/09/16,22:40:34,13,10,1, 12.0,1,1, 10.607, 10603.279, 137.452, 52502.443 18/09/16,22:40:34,14,10,1, 12.0,1,1, 10.607, 10603.273, 137.436, 52502.428 18/09/16,22:40:34,15,10,1, 12.0,1,1, 10.607, 10603.286, 137.429, 52502.469 18/09/16,22:40:34,16,10,1, 12.0,1,1, 10.607, 10603.264, 137.443, 52502.443 18/09/16,22:40:34,17,10,1, 12.0,1,1, 10.607, 10603.254, 137.406, 52502.433 18/09/16,22:40:34,18,10,1, 12.0,1,1, 10.607, 10603.276, 137.434, 52502.454 18/09/16,22:40:34,19,10,1, 12.0,1,1, 10.607, 10603.255, 137.411, 52502.451 18/09/16,22:40:35,00,10,1, 11.9,1,1, 10.609, 10603.255, 137.411, 52502.451 18/09/16,22:40:35,01,10,1, 11.9,1,1, 10.609, 10603.283, 137.425, 52502.455 18/09/16,22:40:35,02,10,1, 11.9,1,1, 10.609, 10603.264, 137.470, 52502.484 18/09/16,22:40:35,03,10,1, 11.9,1,1, 10.609, 10603.281, 137.441, 52502.497 18/09/16,22:40:35,04,10,1, 11.9,1,1, 10.609, 10603.288, 137.460, 52502.507 18/09/16,22:40:35,05,10,1, 11.9,1,1, 10.609, 10603.297, 137.482, 52502.530 18/09/16,22:40:35,06,10,1, 11.9,1,1, 10.609, 10603.278, 137.468, 52502.504 18/09/16,22:40:35,07,10,1, 11.9,1,1, 10.609, 10603.297, 137.485, 52502.524 18/09/16,22:40:35,08,10,1, 11.9,1,1, 10.609, 10603.287, 137.470, 52502.492 18/09/16,22:40:35,09,10,1, 11.9,1,1, 10.609, 10603.292, 137.459, 52502.514 18/09/16,22:40:35,10,10,1, 11.9,1,1, 10.609, 10603.328, 137.499, 52502.543 18/09/16,22:40:35,11,10,1, 11.9,1,1, 10.609, 10603.280, 137.487, 52502.515 18/09/16,22:40:35,12,10,1, 11.9,1,1, 10.609, 10603.293, 137.480, 52502.503 18/09/16,22:40:35,13,10,1, 11.9,1,1, 10.609, 10603.283, 137.469, 52502.465 18/09/16,22:40:35,14,10,1, 11.9,1,1, 10.609, 10603.302, 137.509, 52502.524 18/09/16,22:40:35,15,10,1, 11.9,1,1, 10.609, 10603.303, 137.496, 52502.493 18/09/16,22:40:35,16,10,1, 11.9,1,1, 10.609, 10603.299, 137.487, 52502.463 18/09/16,22:40:35,17,10,1, 11.9,1,1, 10.609, 10603.312, 137.547, 52502.528 18/09/16,22:40:35,18,10,1, 11.9,1,1, 10.609, 10603.309, 137.504, 52502.487 18/09/16,22:40:35,19,10,1, 11.9,1,1, 10.609, 10603.305, 137.522, 52502.507 18/09/16,22:40:36,00,10,1, 11.9,1,1, 10.605, 10603.297, 137.522, 52502.507 18/09/16,22:40:36,01,10,1, 11.9,1,1, 10.605, 10603.316, 137.516, 52502.531 18/09/16,22:40:36,02,10,1, 11.9,1,1, 10.605, 10603.293, 137.529, 52502.471 18/09/16,22:40:36,03,10,1, 11.9,1,1, 10.605, 10603.319, 137.515, 52502.516 18/09/16,22:40:36,04,10,1, 11.9,1,1, 10.605, 10603.297, 137.527, 52502.563 18/09/16,22:40:36,05,10,1, 11.9,1,1, 10.605, 10603.303, 137.522, 52502.495 18/09/16,22:40:36,06,10,1, 11.9,1,1, 10.605, 10603.312, 137.547, 52502.533 18/09/16,22:40:36,07,10,1, 11.9,1,1, 10.605, 10603.316, 137.555, 52502.510 18/09/16,22:40:36,08,10,1, 11.9,1,1, 10.605, 10603.325, 137.553, 52502.549 18/09/16,22:40:36,09,10,1, 11.9,1,1, 10.605, 10603.317, 137.554, 52502.511 18/09/16,22:40:36,10,10,1, 11.9,1,1, 10.605, 10603.291, 137.541, 52502.553 18/09/16,22:40:36,11,10,1, 11.9,1,1, 10.605, 10603.327, 137.564, 52502.512 18/09/16,22:40:36,12,10,1, 11.9,1,1, 10.605, 10603.308, 137.542, 52502.525 18/09/16,22:40:36,13,10,1, 11.9,1,1, 10.605, 10603.322, 137.565, 52502.549 18/09/16,22:40:36,14,10,1, 11.9,1,1, 10.605, 10603.307, 137.564, 52502.490 18/09/16,22:40:36,15,10,1, 11.9,1,1, 10.605, 10603.281, 137.557, 52502.528 18/09/16,22:40:36,16,10,1, 11.9,1,1, 10.605, 10603.294, 137.592, 52502.548 18/09/16,22:40:36,17,10,1, 11.9,1,1, 10.605, 10603.294, 137.540, 52502.492 18/09/16,22:40:36,18,10,1, 11.9,1,1, 10.605, 10603.298, 137.605, 52502.492 18/09/16,22:40:36,19,10,1, 11.9,1,1, 10.605, 10603.283, 137.543, 52502.484 18/09/16,22:40:37,00,10,1, 11.9,1,1, 10.606, 10603.280, 137.543, 52502.484 18/09/16,22:40:37,01,10,1, 11.9,1,1, 10.606, 10603.284, 137.594, 52502.500 18/09/16,22:40:37,02,10,1, 11.9,1,1, 10.606, 10603.285, 137.588, 52502.457 18/09/16,22:40:37,03,10,1, 11.9,1,1, 10.606, 10603.285, 137.595, 52502.505 18/09/16,22:40:37,04,10,1, 11.9,1,1, 10.606, 10603.287, 137.581, 52502.499 18/09/16,22:40:37,05,10,1, 11.9,1,1, 10.606, 10603.293, 137.640, 52502.497 18/09/16,22:40:37,06,10,1, 11.9,1,1, 10.606, 10603.258, 137.619, 52502.490 18/09/16,22:40:37,07,10,1, 11.9,1,1, 10.606, 10603.290, 137.604, 52502.557 18/09/16,22:40:37,08,10,1, 11.9,1,1, 10.606, 10603.268, 137.612, 52502.499 18/09/16,22:40:37,09,10,1, 11.9,1,1, 10.606, 10603.269, 137.632, 52502.533 18/09/16,22:40:37,10,10,1, 11.9,1,1, 10.606, 10603.270, 137.651, 52502.521 18/09/16,22:40:37,11,10,1, 11.9,1,1, 10.606, 10603.265, 137.608, 52502.309 18/09/16,22:40:37,12,10,1, 11.9,1,1, 10.606, 10603.313, 137.641, 52502.515 18/09/16,22:40:37,13,10,1, 11.9,1,1, 10.606, 10603.254, 137.636, 52502.477 18/09/16,22:40:37,14,10,1, 11.9,1,1, 10.606, 10603.254, 137.661, 52502.510 18/09/16,22:40:37,15,10,1, 11.9,1,1, 10.606, 10603.232, 137.647, 52502.502 18/09/16,22:40:37,16,10,1, 11.9,1,1, 10.606, 10603.250, 137.670, 52502.492 18/09/16,22:40:37,17,10,1, 11.9,1,1, 10.606, 10603.270, 137.676, 52502.556 18/09/16,22:40:37,18,10,1, 11.9,1,1, 10.606, 10603.239, 137.656, 52502.490 18/09/16,22:40:37,19,10,1, 11.9,1,1, 10.606, 10603.273, 137.672, 52502.530 18/09/16,22:40:38,00,11,1, 11.9,1,1, 10.608, 10603.272, 137.672, 52502.530 18/09/16,22:40:38,01,11,1, 11.9,1,1, 10.608, 10603.232, 137.694, 52502.529 18/09/16,22:40:38,02,11,1, 11.9,1,1, 10.608, 10603.225, 137.691, 52502.530 18/09/16,22:40:38,03,11,1, 11.9,1,1, 10.608, 10603.239, 137.670, 52502.537 18/09/16,22:40:38,04,11,1, 11.9,1,1, 10.608, 10603.202, 137.699, 52502.539 18/09/16,22:40:38,05,11,1, 11.9,1,1, 10.608, 10603.242, 137.708, 52502.539 18/09/16,22:40:38,06,11,1, 11.9,1,1, 10.608, 10603.219, 137.714, 52502.509 18/09/16,22:40:38,07,11,1, 11.9,1,1, 10.608, 10603.219, 137.712, 52502.513 18/09/16,22:40:38,08,11,1, 11.9,1,1, 10.608, 10603.235, 137.739, 52502.551 18/09/16,22:40:38,09,11,1, 11.9,1,1, 10.608, 10603.224, 137.769, 52502.536 18/09/16,22:40:38,10,11,1, 11.9,1,1, 10.608, 10603.212, 137.708, 52502.489 18/09/16,22:40:38,11,11,1, 11.9,1,1, 10.608, 10603.232, 137.732, 52502.565 18/09/16,22:40:38,12,11,1, 11.9,1,1, 10.608, 10603.216, 137.738, 52502.550 18/09/16,22:40:38,13,11,1, 11.9,1,1, 10.608, 10603.208, 137.727, 52502.542 18/09/16,22:40:38,14,11,1, 11.9,1,1, 10.608, 10603.221, 137.760, 52502.520 18/09/16,22:40:38,15,11,1, 11.9,1,1, 10.608, 10603.209, 137.719, 52502.492 18/09/16,22:40:38,16,11,1, 11.9,1,1, 10.608, 10603.220, 137.759, 52502.560 18/09/16,22:40:38,17,11,1, 11.9,1,1, 10.608, 10603.197, 137.723, 52502.560 18/09/16,22:40:38,18,11,1, 11.9,1,1, 10.608, 10603.206, 137.747, 52502.576 18/09/16,22:40:38,19,11,1, 11.9,1,1, 10.608, 10603.204, 137.746, 52502.574 18/09/16,22:40:39,00,11,1, 11.9,1,1, 10.610, 10603.197, 137.746, 52502.574 18/09/16,22:40:39,01,11,1, 11.9,1,1, 10.610, 10603.197, 137.735, 52502.555 18/09/16,22:40:39,02,11,1, 11.9,1,1, 10.610, 10603.214, 137.732, 52502.572 18/09/16,22:40:39,03,11,1, 11.9,1,1, 10.610, 10603.220, 137.775, 52502.616 18/09/16,22:40:39,04,11,1, 11.9,1,1, 10.610, 10603.231, 137.749, 52502.559 18/09/16,22:40:39,05,11,1, 11.9,1,1, 10.610, 10603.221, 137.776, 52502.578 18/09/16,22:40:39,06,11,1, 11.9,1,1, 10.610, 10603.206, 137.756, 52502.591 18/09/16,22:40:39,07,11,1, 11.9,1,1, 10.610, 10603.190, 137.757, 52502.594 18/09/16,22:40:39,08,11,1, 11.9,1,1, 10.610, 10603.208, 137.780, 52502.597 18/09/16,22:40:39,09,11,1, 11.9,1,1, 10.610, 10603.190, 137.757, 52502.564 18/09/16,22:40:39,10,11,1, 11.9,1,1, 10.610, 10603.195, 137.772, 52502.558 18/09/16,22:40:39,11,11,1, 11.9,1,1, 10.610, 10603.193, 137.751, 52502.535 18/09/16,22:40:39,12,11,1, 11.9,1,1, 10.610, 10603.211, 137.756, 52502.593 18/09/16,22:40:39,13,11,1, 11.9,1,1, 10.610, 10603.214, 137.773, 52502.573 18/09/16,22:40:39,14,11,1, 11.9,1,1, 10.610, 10603.204, 137.736, 52502.562 18/09/16,22:40:39,15,11,1, 11.9,1,1, 10.610, 10603.216, 137.785, 52502.563 18/09/16,22:40:39,16,11,1, 11.9,1,1, 10.610, 10603.211, 137.730, 52502.542 18/09/16,22:40:39,17,11,1, 11.9,1,1, 10.610, 10603.205, 137.766, 52502.615 18/09/16,22:40:39,18,11,1, 11.9,1,1, 10.610, 10603.187, 137.749, 52502.586 18/09/16,22:40:39,19,11,1, 11.9,1,1, 10.610, 10603.215, 137.748, 52502.580 18/09/16,22:40:40,00,11,1, 11.8,1,1, 10.606, 10603.213, 137.748, 52502.580 18/09/16,22:40:40,01,11,1, 11.8,1,1, 10.606, 10603.203, 137.757, 52502.555 18/09/16,22:40:40,02,11,1, 11.8,1,1, 10.606, 10603.220, 137.768, 52502.593 18/09/16,22:40:40,03,11,1, 11.8,1,1, 10.606, 10603.200, 137.751, 52502.599 18/09/16,22:40:40,04,11,1, 11.8,1,1, 10.606, 10603.212, 137.734, 52502.622 18/09/16,22:40:40,05,11,1, 11.8,1,1, 10.606, 10603.200, 137.756, 52502.591 18/09/16,22:40:40,06,11,1, 11.8,1,1, 10.606, 10603.216, 137.737, 52502.584 18/09/16,22:40:40,07,11,1, 11.8,1,1, 10.606, 10603.220, 137.757, 52502.548 18/09/16,22:40:40,08,11,1, 11.8,1,1, 10.606, 10603.188, 137.730, 52502.589 18/09/16,22:40:40,09,11,1, 11.8,1,1, 10.606, 10603.202, 137.753, 52502.571 18/09/16,22:40:40,10,11,1, 11.8,1,1, 10.606, 10603.212, 137.743, 52502.552 18/09/16,22:40:40,11,11,1, 11.8,1,1, 10.606, 10603.247, 137.729, 52502.596 18/09/16,22:40:40,12,11,1, 11.8,1,1, 10.606, 10603.221, 137.750, 52502.588 18/09/16,22:40:40,13,11,1, 11.8,1,1, 10.606, 10603.238, 137.741, 52502.588 18/09/16,22:40:40,14,11,1, 11.8,1,1, 10.606, 10603.238, 137.750, 52502.574 18/09/16,22:40:40,15,11,1, 11.8,1,1, 10.606, 10603.218, 137.737, 52502.564 18/09/16,22:40:40,16,11,1, 11.8,1,1, 10.606, 10603.257, 137.743, 52502.536 18/09/16,22:40:40,17,11,1, 11.8,1,1, 10.606, 10603.242, 137.711, 52502.565 18/09/16,22:40:40,18,11,1, 11.8,1,1, 10.606, 10603.248, 137.734, 52502.543 18/09/16,22:40:40,19,11,1, 11.8,1,1, 10.606, 10603.252, 137.749, 52502.570 18/09/16,22:40:41,00,11,1, 11.9,1,1, 10.606, 10603.247, 137.749, 52502.570 18/09/16,22:40:41,01,11,1, 11.9,1,1, 10.606, 10603.260, 137.744, 52502.599 18/09/16,22:40:41,02,11,1, 11.9,1,1, 10.606, 10603.240, 137.709, 52502.546 18/09/16,22:40:41,03,11,1, 11.9,1,1, 10.606, 10603.246, 137.714, 52502.617 18/09/16,22:40:41,04,11,1, 11.9,1,1, 10.606, 10603.246, 137.708, 52502.561 18/09/16,22:40:41,05,11,1, 11.9,1,1, 10.606, 10603.266, 137.720, 52502.600 18/09/16,22:40:41,06,11,1, 11.9,1,1, 10.606, 10603.246, 137.728, 52502.604 18/09/16,22:40:41,07,11,1, 11.9,1,1, 10.606, 10603.221, 137.701, 52502.596 18/09/16,22:40:41,08,11,1, 11.9,1,1, 10.606, 10603.246, 137.733, 52502.551 18/09/16,22:40:41,09,11,1, 11.9,1,1, 10.606, 10603.246, 137.715, 52502.532 18/09/16,22:40:41,10,11,1, 11.9,1,1, 10.606, 10603.238, 137.727, 52502.567 18/09/16,22:40:41,11,11,1, 11.9,1,1, 10.606, 10603.245, 137.738, 52502.574 18/09/16,22:40:41,12,11,1, 11.9,1,1, 10.606, 10603.253, 137.709, 52502.552 18/09/16,22:40:41,13,11,1, 11.9,1,1, 10.606, 10603.255, 137.757, 52502.568 18/09/16,22:40:41,14,11,1, 11.9,1,1, 10.606, 10603.245, 137.699, 52502.579 18/09/16,22:40:41,15,11,1, 11.9,1,1, 10.606, 10603.263, 137.722, 52502.551 18/09/16,22:40:41,16,11,1, 11.9,1,1, 10.606, 10603.254, 137.697, 52502.560 18/09/16,22:40:41,17,11,1, 11.9,1,1, 10.606, 10603.253, 137.731, 52502.536 18/09/16,22:40:41,18,11,1, 11.9,1,1, 10.606, 10603.246, 137.729, 52502.579 18/09/16,22:40:41,19,11,1, 11.9,1,1, 10.606, 10603.242, 137.709, 52502.599 18/09/16,22:40:42,00,11,1, 11.9,1,1, 10.609, 10603.238, 137.709, 52502.599 18/09/16,22:40:42,01,11,1, 11.9,1,1, 10.609, 10603.270, 137.692, 52502.544 18/09/16,22:40:42,02,11,1, 11.9,1,1, 10.609, 10603.263, 137.722, 52502.570 18/09/16,22:40:42,03,11,1, 11.9,1,1, 10.609, 10603.258, 137.694, 52502.578 18/09/16,22:40:42,04,11,1, 11.9,1,1, 10.609, 10603.245, 137.701, 52502.576 18/09/16,22:40:42,05,11,1, 11.9,1,1, 10.609, 10603.268, 137.712, 52502.584 18/09/16,22:40:42,06,11,1, 11.9,1,1, 10.609, 10603.257, 137.725, 52502.562 18/09/16,22:40:42,07,11,1, 11.9,1,1, 10.609, 10603.264, 137.729, 52502.551 18/09/16,22:40:42,08,11,1, 11.9,1,1, 10.609, 10603.238, 137.707, 52502.546 18/09/16,22:40:42,09,11,1, 11.9,1,1, 10.609, 10603.267, 137.717, 52502.566 18/09/16,22:40:42,10,11,1, 11.9,1,1, 10.609, 10603.272, 137.713, 52502.580 18/09/16,22:40:42,11,11,1, 11.9,1,1, 10.609, 10603.285, 137.741, 52502.608 18/09/16,22:40:42,12,11,1, 11.9,1,1, 10.609, 10603.289, 137.736, 52502.631 18/09/16,22:40:42,13,11,1, 11.9,1,1, 10.609, 10603.257, 137.708, 52502.548 18/09/16,22:40:42,14,11,1, 11.9,1,1, 10.609, 10603.282, 137.732, 52502.582 18/09/16,22:40:42,15,11,1, 11.9,1,1, 10.609, 10603.255, 137.731, 52502.585 18/09/16,22:40:42,16,11,1, 11.9,1,1, 10.609, 10603.259, 137.750, 52502.588 18/09/16,22:40:42,17,11,1, 11.9,1,1, 10.609, 10603.269, 137.756, 52502.643 18/09/16,22:40:42,18,11,1, 11.9,1,1, 10.609, 10603.268, 137.717, 52502.602 18/09/16,22:40:42,19,11,1, 11.9,1,1, 10.609, 10603.270, 137.724, 52502.579 18/09/16,22:40:43,00,11,1, 11.8,1,1, 10.603, 10603.263, 137.724, 52502.579 18/09/16,22:40:43,01,11,1, 11.8,1,1, 10.603, 10603.297, 137.742, 52502.627 18/09/16,22:40:43,02,11,1, 11.8,1,1, 10.603, 10603.244, 137.746, 52502.585 18/09/16,22:40:43,03,11,1, 11.8,1,1, 10.603, 10603.256, 137.749, 52502.616 18/09/16,22:40:43,04,11,1, 11.8,1,1, 10.603, 10603.242, 137.752, 52502.620 18/09/16,22:40:43,05,11,1, 11.8,1,1, 10.603, 10603.262, 137.729, 52502.626 18/09/16,22:40:43,06,11,1, 11.8,1,1, 10.603, 10603.291, 137.774, 52502.662 18/09/16,22:40:43,07,11,1, 11.8,1,1, 10.603, 10603.259, 137.769, 52502.655 18/09/16,22:40:43,08,11,1, 11.8,1,1, 10.603, 10603.284, 137.783, 52502.628 18/09/16,22:40:43,09,11,1, 11.8,1,1, 10.603, 10603.292, 137.788, 52502.617 18/09/16,22:40:43,10,11,1, 11.8,1,1, 10.603, 10603.258, 137.757, 52502.662 18/09/16,22:40:43,11,11,1, 11.8,1,1, 10.603, 10603.287, 137.779, 52502.681 18/09/16,22:40:43,12,11,1, 11.8,1,1, 10.603, 10603.289, 137.792, 52502.663 18/09/16,22:40:43,13,11,1, 11.8,1,1, 10.603, 10603.315, 137.801, 52502.659 18/09/16,22:40:43,14,11,1, 11.8,1,1, 10.603, 10603.300, 137.781, 52502.643 18/09/16,22:40:43,15,11,1, 11.8,1,1, 10.603, 10603.286, 137.804, 52502.623 18/09/16,22:40:43,16,11,1, 11.8,1,1, 10.603, 10603.307, 137.800, 52502.618 18/09/16,22:40:43,17,11,1, 11.8,1,1, 10.603, 10603.295, 137.798, 52502.645 18/09/16,22:40:43,18,11,1, 11.8,1,1, 10.603, 10603.285, 137.816, 52502.664 18/09/16,22:40:43,19,11,1, 11.8,1,1, 10.603, 10603.292, 137.797, 52502.642 18/09/16,22:40:44,00,11,1, 11.8,1,1, 10.604, 10603.288, 137.797, 52502.642 18/09/16,22:40:44,01,11,1, 11.8,1,1, 10.604, 10603.306, 137.827, 52502.631 18/09/16,22:40:44,02,11,1, 11.8,1,1, 10.604, 10603.328, 137.820, 52502.627 18/09/16,22:40:44,03,11,1, 11.8,1,1, 10.604, 10603.335, 137.820, 52502.592 18/09/16,22:40:44,04,11,1, 11.8,1,1, 10.604, 10603.316, 137.811, 52502.654 18/09/16,22:40:44,05,11,1, 11.8,1,1, 10.604, 10603.330, 137.854, 52502.704 18/09/16,22:40:44,06,11,1, 11.8,1,1, 10.604, 10603.321, 137.824, 52502.697 18/09/16,22:40:44,07,11,1, 11.8,1,1, 10.604, 10603.322, 137.870, 52502.705 18/09/16,22:40:44,08,11,1, 11.8,1,1, 10.604, 10603.339, 137.849, 52502.682 18/09/16,22:40:44,09,11,1, 11.8,1,1, 10.604, 10603.316, 137.847, 52502.686 18/09/16,22:40:44,10,11,1, 11.8,1,1, 10.604, 10603.303, 137.872, 52502.705 18/09/16,22:40:44,11,11,1, 11.8,1,1, 10.604, 10603.299, 137.833, 52502.673 18/09/16,22:40:44,12,11,1, 11.8,1,1, 10.604, 10603.331, 137.854, 52502.690 18/09/16,22:40:44,13,11,1, 11.8,1,1, 10.604, 10603.324, 137.810, 52502.674 18/09/16,22:40:44,14,11,1, 11.8,1,1, 10.604, 10603.334, 137.858, 52502.647 18/09/16,22:40:44,15,11,1, 11.8,1,1, 10.604, 10603.324, 137.861, 52502.668 18/09/16,22:40:44,16,11,1, 11.8,1,1, 10.604, 10603.321, 137.837, 52502.649 18/09/16,22:40:44,17,11,1, 11.8,1,1, 10.604, 10603.343, 137.849, 52502.692 18/09/16,22:40:44,18,11,1, 11.8,1,1, 10.604, 10603.350, 137.844, 52502.621 18/09/16,22:40:44,19,11,1, 11.8,1,1, 10.604, 10603.352, 137.894, 52502.677 18/09/16,22:40:45,00,11,1, 11.8,1,1, 10.605, 10603.347, 137.894, 52502.677 18/09/16,22:40:45,01,11,1, 11.8,1,1, 10.605, 10603.350, 137.854, 52502.710 18/09/16,22:40:45,02,11,1, 11.8,1,1, 10.605, 10603.343, 137.862, 52502.701 18/09/16,22:40:45,03,11,1, 11.8,1,1, 10.605, 10603.331, 137.849, 52502.673 18/09/16,22:40:45,04,11,1, 11.8,1,1, 10.605, 10603.363, 137.878, 52502.705 18/09/16,22:40:45,05,11,1, 11.8,1,1, 10.605, 10603.355, 137.852, 52502.642 18/09/16,22:40:45,06,11,1, 11.8,1,1, 10.605, 10603.359, 137.883, 52502.704 18/09/16,22:40:45,07,11,1, 11.8,1,1, 10.605, 10603.374, 137.876, 52502.692 18/09/16,22:40:45,08,11,1, 11.8,1,1, 10.605, 10603.358, 137.858, 52502.659 18/09/16,22:40:45,09,11,1, 11.8,1,1, 10.605, 10603.358, 137.875, 52502.666 18/09/16,22:40:45,10,11,1, 11.8,1,1, 10.605, 10603.350, 137.885, 52502.678 18/09/16,22:40:45,11,11,1, 11.8,1,1, 10.605, 10603.370, 137.875, 52502.667 18/09/16,22:40:45,12,11,1, 11.8,1,1, 10.605, 10603.376, 137.874, 52502.663 18/09/16,22:40:45,13,11,1, 11.8,1,1, 10.605, 10603.393, 137.863, 52502.672 18/09/16,22:40:45,14,11,1, 11.8,1,1, 10.605, 10603.385, 137.904, 52502.725 18/09/16,22:40:45,15,11,1, 11.8,1,1, 10.605, 10603.396, 137.872, 52502.673 18/09/16,22:40:45,16,11,1, 11.8,1,1, 10.605, 10603.416, 137.912, 52502.719 18/09/16,22:40:45,17,11,1, 11.8,1,1, 10.605, 10603.393, 137.855, 52502.695 18/09/16,22:40:45,18,11,1, 11.8,1,1, 10.605, 10603.407, 137.860, 52502.517 18/09/16,22:40:45,19,11,1, 11.8,1,1, 10.605, 10603.380, 137.878, 52502.637 18/09/16,22:40:46,00,11,1, 11.9,1,1, 10.607, 10603.372, 137.878, 52502.637 18/09/16,22:40:46,01,11,1, 11.9,1,1, 10.607, 10603.391, 137.878, 52502.683 18/09/16,22:40:46,02,11,1, 11.9,1,1, 10.607, 10603.388, 137.853, 52502.663 18/09/16,22:40:46,03,11,1, 11.9,1,1, 10.607, 10603.403, 137.892, 52502.734 18/09/16,22:40:46,04,11,1, 11.9,1,1, 10.607, 10603.391, 137.862, 52502.729 18/09/16,22:40:46,05,11,1, 11.9,1,1, 10.607, 10603.387, 137.845, 52502.734 18/09/16,22:40:46,06,11,1, 11.9,1,1, 10.607, 10603.369, 137.846, 52502.697 18/09/16,22:40:46,07,11,1, 11.9,1,1, 10.607, 10603.401, 137.842, 52502.691 18/09/16,22:40:46,08,11,1, 11.9,1,1, 10.607, 10603.390, 137.857, 52502.654 18/09/16,22:40:46,09,11,1, 11.9,1,1, 10.607, 10603.391, 137.851, 52502.664 18/09/16,22:40:46,10,11,1, 11.9,1,1, 10.607, 10603.416, 137.857, 52502.698 18/09/16,22:40:46,11,11,1, 11.9,1,1, 10.607, 10603.420, 137.856, 52502.702 18/09/16,22:40:46,12,11,1, 11.9,1,1, 10.607, 10603.418, 137.852, 52502.659 18/09/16,22:40:46,13,11,1, 11.9,1,1, 10.607, 10603.405, 137.848, 52502.695 18/09/16,22:40:46,14,11,1, 11.9,1,1, 10.607, 10603.423, 137.825, 52502.673 18/09/16,22:40:46,15,11,1, 11.9,1,1, 10.607, 10603.424, 137.844, 52502.688 18/09/16,22:40:46,16,11,1, 11.9,1,1, 10.607, 10603.424, 137.840, 52502.664 18/09/16,22:40:46,17,11,1, 11.9,1,1, 10.607, 10603.431, 137.858, 52502.684 18/09/16,22:40:46,18,11,1, 11.9,1,1, 10.607, 10603.406, 137.854, 52502.654 18/09/16,22:40:46,19,11,1, 11.9,1,1, 10.607, 10603.410, 137.846, 52502.671 18/09/16,22:40:47,00,11,1, 11.9,1,1, 10.605, 10603.405, 137.846, 52502.671 18/09/16,22:40:47,01,11,1, 11.9,1,1, 10.605, 10603.427, 137.849, 52502.635 18/09/16,22:40:47,02,11,1, 11.9,1,1, 10.605, 10603.432, 137.889, 52502.690 18/09/16,22:40:47,03,11,1, 11.9,1,1, 10.605, 10603.422, 137.836, 52502.722 18/09/16,22:40:47,04,11,1, 11.9,1,1, 10.605, 10603.425, 137.848, 52502.713 18/09/16,22:40:47,05,11,1, 11.9,1,1, 10.605, 10603.421, 137.864, 52502.725 18/09/16,22:40:47,06,11,1, 11.9,1,1, 10.605, 10603.429, 137.860, 52502.697 18/09/16,22:40:47,07,11,1, 11.9,1,1, 10.605, 10603.416, 137.867, 52502.679 18/09/16,22:40:47,08,11,1, 11.9,1,1, 10.605, 10603.442, 137.830, 52502.677 18/09/16,22:40:47,09,11,1, 11.9,1,1, 10.605, 10603.435, 137.836, 52502.681 18/09/16,22:40:47,10,11,1, 11.9,1,1, 10.605, 10603.429, 137.846, 52502.656 18/09/16,22:40:47,11,11,1, 11.9,1,1, 10.605, 10603.435, 137.839, 52502.660 18/09/16,22:40:47,12,11,1, 11.9,1,1, 10.605, 10603.426, 137.860, 52502.706 18/09/16,22:40:47,13,11,1, 11.9,1,1, 10.605, 10603.412, 137.812, 52502.683 18/09/16,22:40:47,14,11,1, 11.9,1,1, 10.605, 10603.437, 137.851, 52502.728 18/09/16,22:40:47,15,11,1, 11.9,1,1, 10.605, 10603.428, 137.830, 52502.684 18/09/16,22:40:47,16,11,1, 11.9,1,1, 10.605, 10603.451, 137.830, 52502.728 18/09/16,22:40:47,17,11,1, 11.9,1,1, 10.605, 10603.419, 137.844, 52502.706 18/09/16,22:40:47,18,11,1, 11.9,1,1, 10.605, 10603.437, 137.854, 52502.710 18/09/16,22:40:47,19,11,1, 11.9,1,1, 10.605, 10603.434, 137.844, 52502.710 18/09/16,22:40:48,00,11,1, 11.9,1,1, 10.609, 10603.430, 137.844, 52502.710 18/09/16,22:40:48,01,11,1, 11.9,1,1, 10.609, 10603.435, 137.876, 52502.704 18/09/16,22:40:48,02,11,1, 11.9,1,1, 10.609, 10603.431, 137.852, 52502.684 18/09/16,22:40:48,03,11,1, 11.9,1,1, 10.609, 10603.431, 137.849, 52502.707 18/09/16,22:40:48,04,11,1, 11.9,1,1, 10.609, 10603.423, 137.841, 52502.714 18/09/16,22:40:48,05,11,1, 11.9,1,1, 10.609, 10603.461, 137.856, 52502.723 18/09/16,22:40:48,06,11,1, 11.9,1,1, 10.609, 10603.445, 137.871, 52502.718 18/09/16,22:40:48,07,11,1, 11.9,1,1, 10.609, 10603.441, 137.836, 52502.716 18/09/16,22:40:48,08,11,1, 11.9,1,1, 10.609, 10603.442, 137.861, 52502.662 18/09/16,22:40:48,09,11,1, 11.9,1,1, 10.609, 10603.450, 137.868, 52502.721 18/09/16,22:40:48,10,11,1, 11.9,1,1, 10.609, 10603.436, 137.883, 52502.775 18/09/16,22:40:48,11,11,1, 11.9,1,1, 10.609, 10603.445, 137.861, 52502.739 18/09/16,22:40:48,12,11,1, 11.9,1,1, 10.609, 10603.444, 137.843, 52502.686 18/09/16,22:40:48,13,11,1, 11.9,1,1, 10.609, 10603.448, 137.885, 52502.748 18/09/16,22:40:48,14,11,1, 11.9,1,1, 10.609, 10603.452, 137.872, 52502.763 18/09/16,22:40:48,15,11,1, 11.9,1,1, 10.609, 10603.436, 137.895, 52502.735 18/09/16,22:40:48,16,11,1, 11.9,1,1, 10.609, 10603.440, 137.867, 52502.761 18/09/16,22:40:48,17,11,1, 11.9,1,1, 10.609, 10603.434, 137.852, 52502.764 18/09/16,22:40:48,18,11,1, 11.9,1,1, 10.609, 10603.451, 137.887, 52502.732 18/09/16,22:40:48,19,11,1, 11.9,1,1, 10.609, 10603.452, 137.891, 52502.751 18/09/16,22:40:49,00,11,1, 11.9,1,1, 10.608, 10603.447, 137.891, 52502.751 18/09/16,22:40:49,01,11,1, 11.9,1,1, 10.608, 10603.456, 137.860, 52502.712 18/09/16,22:40:49,02,11,1, 11.9,1,1, 10.608, 10603.433, 137.899, 52502.738 18/09/16,22:40:49,03,11,1, 11.9,1,1, 10.608, 10603.439, 137.900, 52502.747 18/09/16,22:40:49,04,11,1, 11.9,1,1, 10.608, 10603.468, 137.913, 52502.767 18/09/16,22:40:49,05,11,1, 11.9,1,1, 10.608, 10603.464, 137.911, 52502.750 18/09/16,22:40:49,06,11,1, 11.9,1,1, 10.608, 10603.444, 137.883, 52502.720 18/09/16,22:40:49,07,11,1, 11.9,1,1, 10.608, 10603.454, 137.897, 52502.757 18/09/16,22:40:49,08,11,1, 11.9,1,1, 10.608, 10603.455, 137.896, 52502.742 18/09/16,22:40:49,09,11,1, 11.9,1,1, 10.608, 10603.450, 137.897, 52502.782 18/09/16,22:40:49,10,11,1, 11.9,1,1, 10.608, 10603.452, 137.919, 52502.776 18/09/16,22:40:49,11,11,1, 11.9,1,1, 10.608, 10603.456, 137.869, 52502.748 18/09/16,22:40:49,12,11,1, 11.9,1,1, 10.608, 10603.484, 137.899, 52502.757 18/09/16,22:40:49,13,11,1, 11.9,1,1, 10.608, 10603.480, 137.890, 52502.708 18/09/16,22:40:49,14,11,1, 11.9,1,1, 10.608, 10603.477, 137.912, 52502.784 18/09/16,22:40:49,15,11,1, 11.9,1,1, 10.608, 10603.475, 137.906, 52502.768 18/09/16,22:40:49,16,11,1, 11.9,1,1, 10.608, 10603.471, 137.907, 52502.784 18/09/16,22:40:49,17,11,1, 11.9,1,1, 10.608, 10603.481, 137.912, 52502.784 18/09/16,22:40:49,18,11,1, 11.9,1,1, 10.608, 10603.466, 137.868, 52502.713 18/09/16,22:40:49,19,11,1, 11.9,1,1, 10.608, 10603.484, 137.910, 52502.778 18/09/16,22:40:50,00,11,1, 11.9,1,1, 10.606, 10603.480, 137.910, 52502.778 18/09/16,22:40:50,01,11,1, 11.9,1,1, 10.606, 10603.473, 137.898, 52502.784 18/09/16,22:40:50,02,11,1, 11.9,1,1, 10.606, 10603.462, 137.881, 52502.753 18/09/16,22:40:50,03,11,1, 11.9,1,1, 10.606, 10603.448, 137.897, 52502.744 18/09/16,22:40:50,04,11,1, 11.9,1,1, 10.606, 10603.476, 137.912, 52502.774 18/09/16,22:40:50,05,11,1, 11.9,1,1, 10.606, 10603.439, 137.875, 52502.721 18/09/16,22:40:50,06,11,1, 11.9,1,1, 10.606, 10603.457, 137.907, 52502.779 18/09/16,22:40:50,07,11,1, 11.9,1,1, 10.606, 10603.456, 137.877, 52502.801 18/09/16,22:40:50,08,11,1, 11.9,1,1, 10.606, 10603.458, 137.898, 52502.786 18/09/16,22:40:50,09,11,1, 11.9,1,1, 10.606, 10603.485, 137.902, 52502.803 18/09/16,22:40:50,10,11,1, 11.9,1,1, 10.606, 10603.472, 137.891, 52502.782 18/09/16,22:40:50,11,11,1, 11.9,1,1, 10.606, 10603.472, 137.924, 52502.776 18/09/16,22:40:50,12,11,1, 11.9,1,1, 10.606, 10603.468, 137.903, 52502.762 18/09/16,22:40:50,13,11,1, 11.9,1,1, 10.606, 10603.473, 137.897, 52502.804 18/09/16,22:40:50,14,11,1, 11.9,1,1, 10.606, 10603.464, 137.904, 52502.774 18/09/16,22:40:50,15,11,1, 11.9,1,1, 10.606, 10603.473, 137.879, 52502.779 18/09/16,22:40:50,16,11,1, 11.9,1,1, 10.606, 10603.457, 137.886, 52502.778 18/09/16,22:40:50,17,11,1, 11.9,1,1, 10.606, 10603.475, 137.857, 52502.723 18/09/16,22:40:50,18,11,1, 11.9,1,1, 10.606, 10603.489, 137.925, 52502.801 18/09/16,22:40:50,19,11,1, 11.9,1,1, 10.606, 10603.478, 137.891, 52502.791 18/09/16,22:40:51,00,11,1, 11.9,1,1, 10.606, 10603.472, 137.891, 52502.791 18/09/16,22:40:51,01,11,1, 11.9,1,1, 10.606, 10603.475, 137.872, 52502.771 18/09/16,22:40:51,02,11,1, 11.9,1,1, 10.606, 10603.474, 137.870, 52502.804 18/09/16,22:40:51,03,11,1, 11.9,1,1, 10.606, 10603.510, 137.887, 52502.803 18/09/16,22:40:51,04,11,1, 11.9,1,1, 10.606, 10603.534, 137.849, 52502.719 18/09/16,22:40:51,05,11,1, 11.9,1,1, 10.606, 10603.501, 137.859, 52502.577 18/09/16,22:40:51,06,11,1, 11.9,1,1, 10.606, 10603.450, 137.881, 52502.828 18/09/16,22:40:51,07,11,1, 11.9,1,1, 10.606, 10603.473, 137.869, 52502.792 18/09/16,22:40:51,08,11,1, 11.9,1,1, 10.606, 10603.472, 137.877, 52502.761 18/09/16,22:40:51,09,11,1, 11.9,1,1, 10.606, 10603.473, 137.854, 52502.793 18/09/16,22:40:51,10,11,1, 11.9,1,1, 10.606, 10603.492, 137.883, 52502.839 18/09/16,22:40:51,11,11,1, 11.9,1,1, 10.606, 10603.465, 137.848, 52502.802 18/09/16,22:40:51,12,11,1, 11.9,1,1, 10.606, 10603.468, 137.850, 52502.775 18/09/16,22:40:51,13,11,1, 11.9,1,1, 10.606, 10603.501, 137.861, 52502.753 18/09/16,22:40:51,14,11,1, 11.9,1,1, 10.606, 10603.455, 137.852, 52502.770 18/09/16,22:40:51,15,11,1, 11.9,1,1, 10.606, 10603.491, 137.851, 52502.808 18/09/16,22:40:51,16,11,1, 11.9,1,1, 10.606, 10603.484, 137.857, 52502.776 18/09/16,22:40:51,17,11,1, 11.9,1,1, 10.606, 10603.476, 137.867, 52502.795 18/09/16,22:40:51,18,11,1, 11.9,1,1, 10.606, 10603.502, 137.837, 52502.791 18/09/16,22:40:51,19,11,1, 11.9,1,1, 10.606, 10603.497, 137.849, 52502.832 18/09/16,22:40:52,00,11,1, 11.9,1,1, 10.607, 10603.497, 137.849, 52502.832 18/09/16,22:40:52,01,11,1, 11.9,1,1, 10.607, 10603.477, 137.864, 52502.819 18/09/16,22:40:52,02,11,1, 11.9,1,1, 10.607, 10603.501, 137.878, 52502.806 18/09/16,22:40:52,03,11,1, 11.9,1,1, 10.607, 10603.490, 137.847, 52502.791 18/09/16,22:40:52,04,11,1, 11.9,1,1, 10.607, 10603.480, 137.869, 52502.791 18/09/16,22:40:52,05,11,1, 11.9,1,1, 10.607, 10603.499, 137.837, 52502.790 18/09/16,22:40:52,06,11,1, 11.9,1,1, 10.607, 10603.501, 137.865, 52502.806 18/09/16,22:40:52,07,11,1, 11.9,1,1, 10.607, 10603.522, 137.849, 52502.832 18/09/16,22:40:52,08,11,1, 11.9,1,1, 10.607, 10603.493, 137.821, 52502.813 18/09/16,22:40:52,09,11,1, 11.9,1,1, 10.607, 10603.492, 137.843, 52502.809 18/09/16,22:40:52,10,11,1, 11.9,1,1, 10.607, 10603.492, 137.806, 52502.769 18/09/16,22:40:52,11,11,1, 11.9,1,1, 10.607, 10603.486, 137.829, 52502.815 18/09/16,22:40:52,12,11,1, 11.9,1,1, 10.607, 10603.475, 137.838, 52502.826 18/09/16,22:40:52,13,11,1, 11.9,1,1, 10.607, 10603.494, 137.836, 52502.819 18/09/16,22:40:52,14,11,1, 11.9,1,1, 10.607, 10603.498, 137.843, 52502.793 18/09/16,22:40:52,15,11,1, 11.9,1,1, 10.607, 10603.476, 137.809, 52502.797 18/09/16,22:40:52,16,11,1, 11.9,1,1, 10.607, 10603.498, 137.849, 52502.795 18/09/16,22:40:52,17,11,1, 11.9,1,1, 10.607, 10603.494, 137.833, 52502.796 18/09/16,22:40:52,18,11,1, 11.9,1,1, 10.607, 10603.524, 137.840, 52502.847 18/09/16,22:40:52,19,11,1, 11.9,1,1, 10.607, 10603.524, 137.854, 52502.837 18/09/16,22:40:53,00,11,1, 11.9,1,1, 10.606, 10603.522, 137.854, 52502.837 18/09/16,22:40:53,01,11,1, 11.9,1,1, 10.606, 10603.524, 137.848, 52502.822 18/09/16,22:40:53,02,11,1, 11.9,1,1, 10.606, 10603.532, 137.859, 52502.947 18/09/16,22:40:53,03,11,1, 11.9,1,1, 10.606, 10603.519, 137.830, 52502.735 18/09/16,22:40:53,04,11,1, 11.9,1,1, 10.606, 10603.516, 137.836, 52502.771 18/09/16,22:40:53,05,11,1, 11.9,1,1, 10.606, 10603.522, 137.826, 52502.777 18/09/16,22:40:53,06,11,1, 11.9,1,1, 10.606, 10603.527, 137.856, 52502.831 18/09/16,22:40:53,07,11,1, 11.9,1,1, 10.606, 10603.550, 137.832, 52502.814 18/09/16,22:40:53,08,11,1, 11.9,1,1, 10.606, 10603.535, 137.864, 52502.858 18/09/16,22:40:53,09,11,1, 11.9,1,1, 10.606, 10603.522, 137.836, 52502.750 18/09/16,22:40:53,10,11,1, 11.9,1,1, 10.606, 10603.584, 137.859, 52502.857 18/09/16,22:40:53,11,11,1, 11.9,1,1, 10.606, 10603.552, 137.825, 52502.795 18/09/16,22:40:53,12,11,1, 11.9,1,1, 10.606, 10603.534, 137.830, 52502.832 18/09/16,22:40:53,13,11,1, 11.9,1,1, 10.606, 10603.558, 137.852, 52502.825 18/09/16,22:40:53,14,11,1, 11.9,1,1, 10.606, 10603.546, 137.827, 52502.855 18/09/16,22:40:53,15,11,1, 11.9,1,1, 10.606, 10603.531, 137.846, 52502.835 18/09/16,22:40:53,16,11,1, 11.9,1,1, 10.606, 10603.545, 137.842, 52502.878 18/09/16,22:40:53,17,11,1, 11.9,1,1, 10.606, 10603.564, 137.856, 52502.883 18/09/16,22:40:53,18,11,1, 11.9,1,1, 10.606, 10603.568, 137.863, 52502.998 18/09/16,22:40:53,19,11,1, 11.9,1,1, 10.606, 10603.551, 137.846, 52502.802 18/09/16,22:40:54,00,11,1, 11.8,1,1, 10.605, 10603.547, 137.846, 52502.802 18/09/16,22:40:54,01,11,1, 11.8,1,1, 10.605, 10603.541, 137.818, 52502.868 18/09/16,22:40:54,02,11,1, 11.8,1,1, 10.605, 10603.555, 137.866, 52502.868 18/09/16,22:40:54,03,11,1, 11.8,1,1, 10.605, 10603.561, 137.840, 52502.854 18/09/16,22:40:54,04,11,1, 11.8,1,1, 10.605, 10603.574, 137.865, 52502.870 18/09/16,22:40:54,05,11,1, 11.8,1,1, 10.605, 10603.554, 137.867, 52502.845 18/09/16,22:40:54,06,11,1, 11.8,1,1, 10.605, 10603.576, 137.866, 52502.849 18/09/16,22:40:54,07,11,1, 11.8,1,1, 10.605, 10603.593, 137.861, 52502.874 18/09/16,22:40:54,08,11,1, 11.8,1,1, 10.605, 10603.559, 137.866, 52502.838 18/09/16,22:40:54,09,11,1, 11.8,1,1, 10.605, 10603.580, 137.889, 52502.895 18/09/16,22:40:54,10,11,1, 11.8,1,1, 10.605, 10603.579, 137.871, 52502.871 18/09/16,22:40:54,11,11,1, 11.8,1,1, 10.605, 10603.594, 137.866, 52502.846 18/09/16,22:40:54,12,11,1, 11.8,1,1, 10.605, 10603.575, 137.870, 52502.861 18/09/16,22:40:54,13,11,1, 11.8,1,1, 10.605, 10603.592, 137.867, 52502.821 18/09/16,22:40:54,14,11,1, 11.8,1,1, 10.605, 10603.610, 137.871, 52502.898 18/09/16,22:40:54,15,11,1, 11.8,1,1, 10.605, 10603.576, 137.865, 52502.884 18/09/16,22:40:54,16,11,1, 11.8,1,1, 10.605, 10603.594, 137.873, 52502.846 18/09/16,22:40:54,17,11,1, 11.8,1,1, 10.605, 10603.591, 137.894, 52502.857 18/09/16,22:40:54,18,11,1, 11.8,1,1, 10.605, 10603.591, 137.894, 52502.853 18/09/16,22:40:54,19,11,1, 11.8,1,1, 10.605, 10603.611, 137.899, 52502.873 18/09/16,22:40:55,00,11,1, 11.9,1,1, 10.608, 10603.606, 137.899, 52502.873 18/09/16,22:40:55,01,11,1, 11.9,1,1, 10.608, 10603.599, 137.890, 52502.867 18/09/16,22:40:55,02,11,1, 11.9,1,1, 10.608, 10603.616, 137.876, 52502.836 18/09/16,22:40:55,03,11,1, 11.9,1,1, 10.608, 10603.603, 137.891, 52502.871 18/09/16,22:40:55,04,11,1, 11.9,1,1, 10.608, 10603.627, 137.922, 52502.925 18/09/16,22:40:55,05,11,1, 11.9,1,1, 10.608, 10603.603, 137.881, 52502.877 18/09/16,22:40:55,06,11,1, 11.9,1,1, 10.608, 10603.602, 137.903, 52502.891 18/09/16,22:40:55,07,11,1, 11.9,1,1, 10.608, 10603.621, 137.908, 52502.906 18/09/16,22:40:55,08,11,1, 11.9,1,1, 10.608, 10603.605, 137.898, 52502.897 18/09/16,22:40:55,09,11,1, 11.9,1,1, 10.608, 10603.596, 137.937, 52502.923 18/09/16,22:40:55,10,11,1, 11.9,1,1, 10.608, 10603.631, 137.920, 52502.939 18/09/16,22:40:55,11,11,1, 11.9,1,1, 10.608, 10603.618, 137.937, 52502.909 18/09/16,22:40:55,12,11,1, 11.9,1,1, 10.608, 10603.618, 137.919, 52502.909 18/09/16,22:40:55,13,11,1, 11.9,1,1, 10.608, 10603.646, 137.949, 52502.904 18/09/16,22:40:55,14,11,1, 11.9,1,1, 10.608, 10603.618, 137.922, 52502.904 18/09/16,22:40:55,15,11,1, 11.9,1,1, 10.608, 10603.653, 137.945, 52502.851 18/09/16,22:40:55,16,11,1, 11.9,1,1, 10.608, 10603.649, 137.941, 52502.868 18/09/16,22:40:55,17,11,1, 11.9,1,1, 10.608, 10603.610, 137.922, 52502.856 18/09/16,22:40:55,18,11,1, 11.9,1,1, 10.608, 10603.623, 137.947, 52502.858 18/09/16,22:40:55,19,11,1, 11.9,1,1, 10.608, 10603.628, 137.953, 52502.877 18/09/16,22:40:56,00,11,1, 11.9,1,1, 10.606, 10603.622, 137.953, 52502.877 18/09/16,22:40:56,01,11,1, 11.9,1,1, 10.606, 10603.626, 137.945, 52502.872 18/09/16,22:40:56,02,11,1, 11.9,1,1, 10.606, 10603.641, 137.934, 52502.874 18/09/16,22:40:56,03,11,1, 11.9,1,1, 10.606, 10603.646, 137.960, 52502.899 18/09/16,22:40:56,04,11,1, 11.9,1,1, 10.606, 10603.629, 137.941, 52502.866 18/09/16,22:40:56,05,11,1, 11.9,1,1, 10.606, 10603.650, 137.975, 52502.912 18/09/16,22:40:56,06,11,1, 11.9,1,1, 10.606, 10603.631, 137.972, 52502.885 18/09/16,22:40:56,07,11,1, 11.9,1,1, 10.606, 10603.638, 137.982, 52502.887 18/09/16,22:40:56,08,11,1, 11.9,1,1, 10.606, 10603.650, 137.959, 52502.924 18/09/16,22:40:56,09,11,1, 11.9,1,1, 10.606, 10603.667, 137.963, 52502.908 18/09/16,22:40:56,10,11,1, 11.9,1,1, 10.606, 10603.649, 138.000, 52502.961 18/09/16,22:40:56,11,11,1, 11.9,1,1, 10.606, 10603.649, 137.966, 52502.894 18/09/16,22:40:56,12,11,1, 11.9,1,1, 10.606, 10603.648, 138.019, 52502.916 18/09/16,22:40:56,13,11,1, 11.9,1,1, 10.606, 10603.651, 138.019, 52502.918 18/09/16,22:40:56,14,11,1, 11.9,1,1, 10.606, 10603.626, 138.006, 52502.947 18/09/16,22:40:56,15,11,1, 11.9,1,1, 10.606, 10603.660, 138.007, 52502.941 18/09/16,22:40:56,16,11,1, 11.9,1,1, 10.606, 10603.650, 138.008, 52502.927 18/09/16,22:40:56,17,11,1, 11.9,1,1, 10.606, 10603.669, 138.040, 52502.933 18/09/16,22:40:56,18,11,1, 11.9,1,1, 10.606, 10603.613, 137.985, 52502.905 18/09/16,22:40:56,19,11,1, 11.9,1,1, 10.606, 10603.630, 137.985, 52502.883 18/09/16,22:40:57,00,11,1, 11.9,1,1, 10.606, 10603.622, 137.985, 52502.883 18/09/16,22:40:57,01,11,1, 11.9,1,1, 10.606, 10603.647, 138.009, 52502.922 18/09/16,22:40:57,02,11,1, 11.9,1,1, 10.606, 10603.628, 138.033, 52503.022 18/09/16,22:40:57,03,11,1, 11.9,1,1, 10.606, 10603.631, 138.022, 52502.910 18/09/16,22:40:57,04,11,1, 11.9,1,1, 10.606, 10603.630, 138.042, 52502.958 18/09/16,22:40:57,05,11,1, 11.9,1,1, 10.606, 10603.637, 137.992, 52502.914 18/09/16,22:40:57,06,11,1, 11.9,1,1, 10.606, 10603.644, 138.036, 52502.931 18/09/16,22:40:57,07,11,1, 11.9,1,1, 10.606, 10603.632, 138.042, 52502.952 18/09/16,22:40:57,08,11,1, 11.9,1,1, 10.606, 10603.639, 138.014, 52502.929 18/09/16,22:40:57,09,11,1, 11.9,1,1, 10.606, 10603.656, 138.037, 52502.937 18/09/16,22:40:57,10,11,1, 11.9,1,1, 10.606, 10603.652, 137.973, 52502.889 18/09/16,22:40:57,11,11,1, 11.9,1,1, 10.606, 10603.689, 138.035, 52502.950 18/09/16,22:40:57,12,11,1, 11.9,1,1, 10.606, 10603.662, 138.027, 52502.962 18/09/16,22:40:57,13,11,1, 11.9,1,1, 10.606, 10603.665, 138.007, 52502.962 18/09/16,22:40:57,14,11,1, 11.9,1,1, 10.606, 10603.666, 138.023, 52502.979 18/09/16,22:40:57,15,11,1, 11.9,1,1, 10.606, 10603.665, 138.002, 52502.976 18/09/16,22:40:57,16,11,1, 11.9,1,1, 10.606, 10603.678, 138.049, 52502.975 18/09/16,22:40:57,17,11,1, 11.9,1,1, 10.606, 10603.660, 138.006, 52502.962 18/09/16,22:40:57,18,11,1, 11.9,1,1, 10.606, 10603.678, 138.006, 52502.984 18/09/16,22:40:57,19,11,1, 11.9,1,1, 10.606, 10603.681, 137.989, 52502.980 18/09/16,22:40:58,00,11,1, 11.9,1,1, 10.607, 10603.681, 137.989, 52502.980 18/09/16,22:40:58,01,11,1, 11.9,1,1, 10.607, 10603.683, 138.009, 52502.971 18/09/16,22:40:58,02,11,1, 11.9,1,1, 10.607, 10603.698, 137.969, 52502.977 18/09/16,22:40:58,03,11,1, 11.9,1,1, 10.607, 10603.685, 138.024, 52503.006 18/09/16,22:40:58,04,11,1, 11.9,1,1, 10.607, 10603.672, 138.013, 52502.976 18/09/16,22:40:58,05,11,1, 11.9,1,1, 10.607, 10603.675, 138.036, 52503.014 18/09/16,22:40:58,06,11,1, 11.9,1,1, 10.607, 10603.689, 138.036, 52502.960 18/09/16,22:40:58,07,11,1, 11.9,1,1, 10.607, 10603.677, 138.009, 52502.982 18/09/16,22:40:58,08,11,1, 11.9,1,1, 10.607, 10603.671, 138.027, 52502.987 18/09/16,22:40:58,09,11,1, 11.9,1,1, 10.607, 10603.666, 138.014, 52502.977 18/09/16,22:40:58,10,11,1, 11.9,1,1, 10.607, 10603.684, 138.016, 52502.950 18/09/16,22:40:58,11,11,1, 11.9,1,1, 10.607, 10603.675, 138.029, 52502.972 18/09/16,22:40:58,12,11,1, 11.9,1,1, 10.607, 10603.681, 138.024, 52502.970 18/09/16,22:40:58,13,11,1, 11.9,1,1, 10.607, 10603.688, 138.025, 52503.006 18/09/16,22:40:58,14,11,1, 11.9,1,1, 10.607, 10603.684, 138.028, 52502.990 18/09/16,22:40:58,15,11,1, 11.9,1,1, 10.607, 10603.705, 138.034, 52502.996 18/09/16,22:40:58,16,11,1, 11.9,1,1, 10.607, 10603.701, 138.012, 52503.005 18/09/16,22:40:58,17,11,1, 11.9,1,1, 10.607, 10603.693, 138.036, 52502.997 18/09/16,22:40:58,18,11,1, 11.9,1,1, 10.607, 10603.712, 138.034, 52502.989 18/09/16,22:40:58,19,11,1, 11.9,1,1, 10.607, 10603.686, 138.024, 52503.003 18/09/16,22:40:59,00,11,1, 11.8,1,1, 10.607, 10603.681, 138.024, 52503.003 18/09/16,22:40:59,01,11,1, 11.8,1,1, 10.607, 10603.701, 138.014, 52502.971 18/09/16,22:40:59,02,11,1, 11.8,1,1, 10.607, 10603.675, 138.024, 52502.972 18/09/16,22:40:59,03,11,1, 11.8,1,1, 10.607, 10603.700, 138.028, 52502.988 18/09/16,22:40:59,04,11,1, 11.8,1,1, 10.607, 10603.719, 138.024, 52502.986 18/09/16,22:40:59,05,11,1, 11.8,1,1, 10.607, 10603.715, 138.022, 52502.976 18/09/16,22:40:59,06,11,1, 11.8,1,1, 10.607, 10603.721, 137.983, 52502.983 18/09/16,22:40:59,07,11,1, 11.8,1,1, 10.607, 10603.728, 138.024, 52503.022 18/09/16,22:40:59,08,11,1, 11.8,1,1, 10.607, 10603.682, 137.997, 52502.977 18/09/16,22:40:59,09,11,1, 11.8,1,1, 10.607, 10603.703, 138.029, 52503.005 18/09/16,22:40:59,10,11,1, 11.8,1,1, 10.607, 10603.732, 138.012, 52502.994 18/09/16,22:40:59,11,11,1, 11.8,1,1, 10.607, 10603.721, 137.989, 52502.989 18/09/16,22:40:59,12,11,1, 11.8,1,1, 10.607, 10603.730, 138.013, 52503.002 18/09/16,22:40:59,13,11,1, 11.8,1,1, 10.607, 10603.717, 137.980, 52502.964 18/09/16,22:40:59,14,11,1, 11.8,1,1, 10.607, 10603.709, 138.003, 52503.027 18/09/16,22:40:59,15,11,1, 11.8,1,1, 10.607, 10603.740, 137.984, 52502.983 18/09/16,22:40:59,16,11,1, 11.8,1,1, 10.607, 10603.736, 137.987, 52502.992 18/09/16,22:40:59,17,11,1, 11.8,1,1, 10.607, 10603.749, 137.994, 52502.966 18/09/16,22:40:59,18,11,1, 11.8,1,1, 10.607, 10603.754, 137.972, 52502.996 18/09/16,22:40:59,19,11,1, 11.8,1,1, 10.607, 10603.733, 137.980, 52502.986 18/09/16,22:41:00,00,11,1, 11.9,1,1, 10.605, 10603.731, 137.980, 52502.986 18/09/16,22:41:00,01,11,1, 11.9,1,1, 10.605, 10603.735, 137.976, 52502.997 18/09/16,22:41:00,02,11,1, 11.9,1,1, 10.605, 10603.734, 137.966, 52502.981 18/09/16,22:41:00,03,11,1, 11.9,1,1, 10.605, 10603.753, 137.968, 52502.993 18/09/16,22:41:00,04,11,1, 11.9,1,1, 10.605, 10603.748, 137.980, 52503.003 18/09/16,22:41:00,05,11,1, 11.9,1,1, 10.605, 10603.757, 137.954, 52502.990 18/09/16,22:41:00,06,11,1, 11.9,1,1, 10.605, 10603.745, 137.973, 52502.969 18/09/16,22:41:00,07,11,1, 11.9,1,1, 10.605, 10603.782, 137.947, 52502.976 18/09/16,22:41:00,08,11,1, 11.9,1,1, 10.605, 10603.770, 137.952, 52503.006 18/09/16,22:41:00,09,11,1, 11.9,1,1, 10.605, 10603.764, 137.954, 52502.996 18/09/16,22:41:00,10,11,1, 11.9,1,1, 10.605, 10603.742, 137.947, 52503.001 18/09/16,22:41:00,11,11,1, 11.9,1,1, 10.605, 10603.784, 137.941, 52503.003 18/09/16,22:41:00,12,11,1, 11.9,1,1, 10.605, 10603.770, 137.919, 52503.019 18/09/16,22:41:00,13,11,1, 11.9,1,1, 10.605, 10603.795, 137.958, 52503.229 18/09/16,22:41:00,14,11,1, 11.9,1,1, 10.605, 10603.831, 137.907, 52502.607 18/09/16,22:41:00,15,11,1, 11.9,1,1, 10.605, 10603.785, 137.918, 52502.845 18/09/16,22:41:00,16,11,1, 11.9,1,1, 10.605, 10603.779, 137.908, 52502.900 18/09/16,22:41:00,17,11,1, 11.9,1,1, 10.605, 10603.770, 137.929, 52502.941 18/09/16,22:41:00,18,11,1, 11.9,1,1, 10.605, 10603.795, 137.903, 52502.909 18/09/16,22:41:00,19,11,1, 11.9,1,1, 10.605, 10603.803, 137.925, 52502.954 18/09/16,22:41:01,00,11,1, 11.9,1,1, 10.611, 10603.797, 137.925, 52502.954 18/09/16,22:41:01,01,11,1, 11.9,1,1, 10.611, 10603.799, 137.902, 52502.965 18/09/16,22:41:01,02,11,1, 11.9,1,1, 10.611, 10603.821, 137.926, 52502.989 18/09/16,22:41:01,03,11,1, 11.9,1,1, 10.611, 10603.850, 137.910, 52502.949 18/09/16,22:41:01,04,11,1, 11.9,1,1, 10.611, 10603.849, 137.891, 52502.988 18/09/16,22:41:01,05,11,1, 11.9,1,1, 10.611, 10603.834, 137.915, 52502.992 18/09/16,22:41:01,06,11,1, 11.9,1,1, 10.611, 10603.814, 137.904, 52502.986 18/09/16,22:41:01,07,11,1, 11.9,1,1, 10.611, 10603.817, 137.907, 52502.975 18/09/16,22:41:01,08,11,1, 11.9,1,1, 10.611, 10603.814, 137.871, 52502.910 18/09/16,22:41:01,09,11,1, 11.9,1,1, 10.611, 10603.818, 137.893, 52502.991 18/09/16,22:41:01,10,11,1, 11.9,1,1, 10.611, 10603.823, 137.875, 52502.914 18/09/16,22:41:01,11,11,1, 11.9,1,1, 10.611, 10603.808, 137.867, 52502.948 18/09/16,22:41:01,12,11,1, 11.9,1,1, 10.611, 10603.825, 137.910, 52502.994 18/09/16,22:41:01,13,11,1, 11.9,1,1, 10.611, 10603.830, 137.890, 52502.930 18/09/16,22:41:01,14,11,1, 11.9,1,1, 10.611, 10603.844, 137.892, 52502.958 18/09/16,22:41:01,15,11,1, 11.9,1,1, 10.611, 10603.820, 137.858, 52502.917 18/09/16,22:41:01,16,11,1, 11.9,1,1, 10.611, 10603.851, 137.866, 52502.947 18/09/16,22:41:01,17,11,1, 11.9,1,1, 10.611, 10603.851, 137.866, 52502.953 18/09/16,22:41:01,18,11,1, 11.9,1,1, 10.611, 10603.852, 137.853, 52502.983 18/09/16,22:41:01,19,11,1, 11.9,1,1, 10.611, 10603.851, 137.854, 52502.967 18/09/16,22:41:02,00,11,1, 11.8,1,1, 10.602, 10603.848, 137.854, 52502.967 18/09/16,22:41:02,01,11,1, 11.8,1,1, 10.602, 10603.836, 137.870, 52502.983 18/09/16,22:41:02,02,11,1, 11.8,1,1, 10.602, 10603.847, 137.840, 52502.945 18/09/16,22:41:02,03,11,1, 11.8,1,1, 10.602, 10603.851, 137.852, 52502.940 18/09/16,22:41:02,04,11,1, 11.8,1,1, 10.602, 10603.861, 137.872, 52502.925 18/09/16,22:41:02,05,11,1, 11.8,1,1, 10.602, 10603.848, 137.829, 52502.943 18/09/16,22:41:02,06,11,1, 11.8,1,1, 10.602, 10603.886, 137.866, 52502.967 18/09/16,22:41:02,07,11,1, 11.8,1,1, 10.602, 10603.874, 137.842, 52502.917 18/09/16,22:41:02,08,11,1, 11.8,1,1, 10.602, 10603.883, 137.848, 52502.977 18/09/16,22:41:02,09,11,1, 11.8,1,1, 10.602, 10603.854, 137.851, 52502.915 18/09/16,22:41:02,10,11,1, 11.8,1,1, 10.602, 10603.846, 137.838, 52502.965 18/09/16,22:41:02,11,11,1, 11.8,1,1, 10.602, 10603.861, 137.846, 52502.947 18/09/16,22:41:02,12,11,1, 11.8,1,1, 10.602, 10603.868, 137.861, 52502.982 18/09/16,22:41:02,13,11,1, 11.8,1,1, 10.602, 10603.871, 137.865, 52502.941 18/09/16,22:41:02,14,11,1, 11.8,1,1, 10.602, 10603.843, 137.828, 52502.940 18/09/16,22:41:02,15,11,1, 11.8,1,1, 10.602, 10603.860, 137.868, 52502.929 18/09/16,22:41:02,16,11,1, 11.8,1,1, 10.602, 10603.874, 137.836, 52502.959 18/09/16,22:41:02,17,11,1, 11.8,1,1, 10.602, 10603.860, 137.837, 52502.933 18/09/16,22:41:02,18,11,1, 11.8,1,1, 10.602, 10603.861, 137.854, 52502.950 18/09/16,22:41:02,19,11,1, 11.8,1,1, 10.602, 10603.850, 137.832, 52502.923 18/09/16,22:41:03,00,11,1, 11.8,1,1, 10.606, 10603.848, 137.832, 52502.923 18/09/16,22:41:03,01,11,1, 11.8,1,1, 10.606, 10603.892, 137.842, 52502.897 18/09/16,22:41:03,02,11,1, 11.8,1,1, 10.606, 10603.857, 137.827, 52502.894 18/09/16,22:41:03,03,11,1, 11.8,1,1, 10.606, 10603.856, 137.858, 52502.910 18/09/16,22:41:03,04,11,1, 11.8,1,1, 10.606, 10603.860, 137.860, 52502.946 18/09/16,22:41:03,05,11,1, 11.8,1,1, 10.606, 10603.849, 137.868, 52502.938 18/09/16,22:41:03,06,11,1, 11.8,1,1, 10.606, 10603.840, 137.822, 52502.922 18/09/16,22:41:03,07,11,1, 11.8,1,1, 10.606, 10603.847, 137.865, 52502.966 18/09/16,22:41:03,08,11,1, 11.8,1,1, 10.606, 10603.839, 137.819, 52502.924 18/09/16,22:41:03,09,11,1, 11.8,1,1, 10.606, 10603.812, 137.838, 52502.978 18/09/16,22:41:03,10,11,1, 11.8,1,1, 10.606, 10603.836, 137.838, 52502.934 18/09/16,22:41:03,11,11,1, 11.8,1,1, 10.606, 10603.819, 137.834, 52502.960 18/09/16,22:41:03,12,11,1, 11.8,1,1, 10.606, 10603.837, 137.873, 52502.974 18/09/16,22:41:03,13,11,1, 11.8,1,1, 10.606, 10603.818, 137.847, 52502.971 18/09/16,22:41:03,14,11,1, 11.8,1,1, 10.606, 10603.813, 137.855, 52502.970 18/09/16,22:41:03,15,11,1, 11.8,1,1, 10.606, 10603.805, 137.832, 52502.975 18/09/16,22:41:03,16,11,1, 11.8,1,1, 10.606, 10603.818, 137.834, 52502.956 18/09/16,22:41:03,17,11,1, 11.8,1,1, 10.606, 10603.803, 137.878, 52503.005 18/09/16,22:41:03,18,11,1, 11.8,1,1, 10.606, 10603.804, 137.845, 52502.980 18/09/16,22:41:03,19,11,1, 11.8,1,1, 10.606, 10603.825, 137.873, 52503.002 18/09/16,22:41:04,00,11,1, 11.8,1,1, 10.605, 10603.822, 137.873, 52503.002 18/09/16,22:41:04,01,11,1, 11.8,1,1, 10.605, 10603.800, 137.878, 52503.015 18/09/16,22:41:04,02,11,1, 11.8,1,1, 10.605, 10603.809, 137.833, 52502.989 18/09/16,22:41:04,03,11,1, 11.8,1,1, 10.605, 10603.797, 137.872, 52503.021 18/09/16,22:41:04,04,11,1, 11.8,1,1, 10.605, 10603.787, 137.830, 52503.025 18/09/16,22:41:04,05,11,1, 11.8,1,1, 10.605, 10603.804, 137.819, 52503.010 18/09/16,22:41:04,06,11,1, 11.8,1,1, 10.605, 10603.781, 137.834, 52503.014 18/09/16,22:41:04,07,11,1, 11.8,1,1, 10.605, 10603.786, 137.807, 52503.025 18/09/16,22:41:04,08,11,1, 11.8,1,1, 10.605, 10603.749, 137.838, 52502.987 18/09/16,22:41:04,09,11,1, 11.8,1,1, 10.605, 10603.786, 137.835, 52503.009 18/09/16,22:41:04,10,11,1, 11.8,1,1, 10.605, 10603.776, 137.840, 52503.008 18/09/16,22:41:04,11,11,1, 11.8,1,1, 10.605, 10603.755, 137.827, 52502.979 18/09/16,22:41:04,12,11,1, 11.8,1,1, 10.605, 10603.728, 137.805, 52502.994 18/09/16,22:41:04,13,11,1, 11.8,1,1, 10.605, 10603.747, 137.852, 52502.987 18/09/16,22:41:04,14,11,1, 11.8,1,1, 10.605, 10603.748, 137.816, 52502.964 18/09/16,22:41:04,15,11,1, 11.8,1,1, 10.605, 10603.749, 137.821, 52503.009 18/09/16,22:41:04,16,11,1, 11.8,1,1, 10.605, 10603.743, 137.820, 52502.999 18/09/16,22:41:04,17,11,1, 11.8,1,1, 10.605, 10603.714, 137.799, 52502.998 18/09/16,22:41:04,18,11,1, 11.8,1,1, 10.605, 10603.717, 137.830, 52502.967 18/09/16,22:41:04,19,11,1, 11.8,1,1, 10.605, 10603.707, 137.799, 52502.951 18/09/16,22:41:05,00,11,1, 11.8,1,1, 10.608, 10603.706, 137.799, 52502.951 18/09/16,22:41:05,01,11,1, 11.8,1,1, 10.608, 10603.693, 137.778, 52502.960 18/09/16,22:41:05,02,11,1, 11.8,1,1, 10.608, 10603.726, 137.795, 52502.986 18/09/16,22:41:05,03,11,1, 11.8,1,1, 10.608, 10603.721, 137.792, 52502.962 18/09/16,22:41:05,04,11,1, 11.8,1,1, 10.608, 10603.698, 137.751, 52502.950 18/09/16,22:41:05,05,11,1, 11.8,1,1, 10.608, 10603.714, 137.796, 52502.978 18/09/16,22:41:05,06,11,1, 11.8,1,1, 10.608, 10603.711, 137.773, 52502.951 18/09/16,22:41:05,07,11,1, 11.8,1,1, 10.608, 10603.714, 137.762, 52502.973 18/09/16,22:41:05,08,11,1, 11.8,1,1, 10.608, 10603.702, 137.745, 52502.950 18/09/16,22:41:05,09,11,1, 11.8,1,1, 10.608, 10603.717, 137.742, 52502.935 18/09/16,22:41:05,10,11,1, 11.8,1,1, 10.608, 10603.713, 137.787, 52502.967 18/09/16,22:41:05,11,11,1, 11.8,1,1, 10.608, 10603.722, 137.758, 52502.961 18/09/16,22:41:05,12,11,1, 11.8,1,1, 10.608, 10603.709, 137.777, 52502.955 18/09/16,22:41:05,13,11,1, 11.8,1,1, 10.608, 10603.715, 137.730, 52502.924 18/09/16,22:41:05,14,11,1, 11.8,1,1, 10.608, 10603.732, 137.752, 52502.956 18/09/16,22:41:05,15,11,1, 11.8,1,1, 10.608, 10603.706, 137.752, 52502.966 18/09/16,22:41:05,16,11,1, 11.8,1,1, 10.608, 10603.704, 137.716, 52502.928 18/09/16,22:41:05,17,11,1, 11.8,1,1, 10.608, 10603.692, 137.745, 52502.907 18/09/16,22:41:05,18,11,1, 11.8,1,1, 10.608, 10603.724, 137.734, 52502.914 18/09/16,22:41:05,19,11,1, 11.8,1,1, 10.608, 10603.720, 137.729, 52502.969 18/09/16,22:41:06,00,11,1, 11.8,1,1, 10.606, 10603.714, 137.729, 52502.969 18/09/16,22:41:06,01,11,1, 11.8,1,1, 10.606, 10603.715, 137.735, 52502.958 18/09/16,22:41:06,02,11,1, 11.8,1,1, 10.606, 10603.726, 137.723, 52503.127 18/09/16,22:41:06,03,11,1, 11.8,1,1, 10.606, 10603.694, 137.723, 52502.799 18/09/16,22:41:06,04,11,1, 11.8,1,1, 10.606, 10603.670, 137.750, 52502.914 18/09/16,22:41:06,05,11,1, 11.8,1,1, 10.606, 10603.708, 137.720, 52502.927 18/09/16,22:41:06,06,11,1, 11.8,1,1, 10.606, 10603.722, 137.696, 52502.937 18/09/16,22:41:06,07,11,1, 11.8,1,1, 10.606, 10603.720, 137.707, 52502.916 18/09/16,22:41:06,08,11,1, 11.8,1,1, 10.606, 10603.723, 137.727, 52502.926 18/09/16,22:41:06,09,11,1, 11.8,1,1, 10.606, 10603.708, 137.695, 52502.922 18/09/16,22:41:06,10,11,1, 11.8,1,1, 10.606, 10603.721, 137.693, 52502.918 18/09/16,22:41:06,11,11,1, 11.8,1,1, 10.606, 10603.716, 137.707, 52502.965 18/09/16,22:41:06,12,11,1, 11.8,1,1, 10.606, 10603.697, 137.687, 52502.957 18/09/16,22:41:06,13,11,1, 11.8,1,1, 10.606, 10603.716, 137.728, 52502.932 18/09/16,22:41:06,14,11,1, 11.8,1,1, 10.606, 10603.691, 137.711, 52502.909 18/09/16,22:41:06,15,11,1, 11.8,1,1, 10.606, 10603.702, 137.718, 52502.953 18/09/16,22:41:06,16,11,1, 11.8,1,1, 10.606, 10603.707, 137.703, 52502.949 18/09/16,22:41:06,17,11,1, 11.8,1,1, 10.606, 10603.690, 137.693, 52502.939 18/09/16,22:41:06,18,11,1, 11.8,1,1, 10.606, 10603.711, 137.692, 52502.957 18/09/16,22:41:06,19,11,1, 11.8,1,1, 10.606, 10603.692, 137.676, 52502.880 18/09/16,22:41:07,00,11,1, 11.9,1,1, 10.606, 10603.689, 137.676, 52502.880 18/09/16,22:41:07,01,11,1, 11.9,1,1, 10.606, 10603.694, 137.675, 52502.950 18/09/16,22:41:07,02,11,1, 11.9,1,1, 10.606, 10603.685, 137.683, 52502.919 18/09/16,22:41:07,03,11,1, 11.9,1,1, 10.606, 10603.690, 137.692, 52502.954 18/09/16,22:41:07,04,11,1, 11.9,1,1, 10.606, 10603.709, 137.660, 52502.905 18/09/16,22:41:07,05,11,1, 11.9,1,1, 10.606, 10603.685, 137.692, 52502.939 18/09/16,22:41:07,06,11,1, 11.9,1,1, 10.606, 10603.701, 137.687, 52502.931 18/09/16,22:41:07,07,11,1, 11.9,1,1, 10.606, 10603.699, 137.712, 52502.968 18/09/16,22:41:07,08,11,1, 11.9,1,1, 10.606, 10603.674, 137.676, 52502.948 18/09/16,22:41:07,09,11,1, 11.9,1,1, 10.606, 10603.695, 137.666, 52502.934 18/09/16,22:41:07,10,11,1, 11.9,1,1, 10.606, 10603.725, 137.710, 52502.977 18/09/16,22:41:07,11,11,1, 11.9,1,1, 10.606, 10603.699, 137.685, 52502.991 18/09/16,22:41:07,12,11,1, 11.9,1,1, 10.606, 10603.712, 137.719, 52502.970 18/09/16,22:41:07,13,11,1, 11.9,1,1, 10.606, 10603.693, 137.688, 52502.959 18/09/16,22:41:07,14,11,1, 11.9,1,1, 10.606, 10603.681, 137.709, 52502.992 18/09/16,22:41:07,15,11,1, 11.9,1,1, 10.606, 10603.673, 137.715, 52502.983 18/09/16,22:41:07,16,11,1, 11.9,1,1, 10.606, 10603.682, 137.726, 52502.964 18/09/16,22:41:07,17,11,1, 11.9,1,1, 10.606, 10603.661, 137.734, 52502.975 18/09/16,22:41:07,18,11,1, 11.9,1,1, 10.606, 10603.643, 137.698, 52502.950 18/09/16,22:41:07,19,11,1, 11.9,1,1, 10.606, 10603.669, 137.698, 52502.973 18/09/16,22:41:08,00,11,1, 11.8,1,1, 10.607, 10603.664, 137.698, 52502.973 18/09/16,22:41:08,01,11,1, 11.8,1,1, 10.607, 10603.655, 137.749, 52502.991 18/09/16,22:41:08,02,11,1, 11.8,1,1, 10.607, 10603.656, 137.720, 52503.007 18/09/16,22:41:08,03,11,1, 11.8,1,1, 10.607, 10603.668, 137.711, 52502.973 18/09/16,22:41:08,04,11,1, 11.8,1,1, 10.607, 10603.654, 137.741, 52502.996 18/09/16,22:41:08,05,11,1, 11.8,1,1, 10.607, 10603.669, 137.747, 52502.936 18/09/16,22:41:08,06,11,1, 11.8,1,1, 10.607, 10603.655, 137.756, 52502.975 18/09/16,22:41:08,07,11,1, 11.8,1,1, 10.607, 10603.655, 137.728, 52502.997 18/09/16,22:41:08,08,11,1, 11.8,1,1, 10.607, 10603.667, 137.743, 52502.974 18/09/16,22:41:08,09,11,1, 11.8,1,1, 10.607, 10603.657, 137.750, 52502.989 18/09/16,22:41:08,10,11,1, 11.8,1,1, 10.607, 10603.665, 137.768, 52503.024 18/09/16,22:41:08,11,11,1, 11.8,1,1, 10.607, 10603.650, 137.780, 52503.023 18/09/16,22:41:08,12,11,1, 11.8,1,1, 10.607, 10603.647, 137.764, 52502.969 18/09/16,22:41:08,13,11,1, 11.8,1,1, 10.607, 10603.678, 137.784, 52503.038 18/09/16,22:41:08,14,11,1, 11.8,1,1, 10.607, 10603.636, 137.768, 52502.981 18/09/16,22:41:08,15,11,1, 11.8,1,1, 10.607, 10603.646, 137.767, 52503.030 18/09/16,22:41:08,16,11,1, 11.8,1,1, 10.607, 10603.659, 137.791, 52503.021 18/09/16,22:41:08,17,11,1, 11.8,1,1, 10.607, 10603.637, 137.785, 52503.037 18/09/16,22:41:08,18,11,1, 11.8,1,1, 10.607, 10603.653, 137.817, 52503.038 18/09/16,22:41:08,19,11,1, 11.8,1,1, 10.607, 10603.650, 137.788, 52503.043 18/09/16,22:41:09,00,11,1, 11.9,1,1, 10.604, 10603.647, 137.788, 52503.043 18/09/16,22:41:09,01,11,1, 11.9,1,1, 10.604, 10603.630, 137.817, 52503.063 18/09/16,22:41:09,02,11,1, 11.9,1,1, 10.604, 10603.621, 137.819, 52503.020 18/09/16,22:41:09,03,11,1, 11.9,1,1, 10.604, 10603.642, 137.818, 52502.933 18/09/16,22:41:09,04,11,1, 11.9,1,1, 10.604, 10603.579, 137.820, 52503.104 18/09/16,22:41:09,05,11,1, 11.9,1,1, 10.604, 10603.629, 137.836, 52503.111 18/09/16,22:41:09,06,11,1, 11.9,1,1, 10.604, 10603.607, 137.789, 52503.097 18/09/16,22:41:09,07,11,1, 11.9,1,1, 10.604, 10603.641, 137.850, 52503.118 18/09/16,22:41:09,08,11,1, 11.9,1,1, 10.604, 10603.595, 137.844, 52503.074 18/09/16,22:41:09,09,11,1, 11.9,1,1, 10.604, 10603.602, 137.818, 52503.065 18/09/16,22:41:09,10,11,1, 11.9,1,1, 10.604, 10603.603, 137.824, 52503.074 18/09/16,22:41:09,11,11,1, 11.9,1,1, 10.604, 10603.598, 137.843, 52503.089 18/09/16,22:41:09,12,11,1, 11.9,1,1, 10.604, 10603.601, 137.873, 52503.093 18/09/16,22:41:09,13,11,1, 11.9,1,1, 10.604, 10603.608, 137.872, 52503.116 18/09/16,22:41:09,14,11,1, 11.9,1,1, 10.604, 10603.622, 137.862, 52503.126 18/09/16,22:41:09,15,11,1, 11.9,1,1, 10.604, 10603.564, 137.868, 52503.112 18/09/16,22:41:09,16,11,1, 11.9,1,1, 10.604, 10603.562, 137.863, 52503.109 18/09/16,22:41:09,17,11,1, 11.9,1,1, 10.604, 10603.565, 137.896, 52503.122 18/09/16,22:41:09,18,11,1, 11.9,1,1, 10.604, 10603.598, 137.890, 52503.123 18/09/16,22:41:09,19,11,1, 11.9,1,1, 10.604, 10603.583, 137.903, 52503.144 18/09/16,22:41:10,00,11,1, 11.8,1,1, 10.601, 10603.580, 137.903, 52503.144 18/09/16,22:41:10,01,11,1, 11.8,1,1, 10.601, 10603.589, 137.933, 52503.136 18/09/16,22:41:10,02,11,1, 11.8,1,1, 10.601, 10603.581, 137.904, 52503.102 18/09/16,22:41:10,03,11,1, 11.8,1,1, 10.601, 10603.563, 137.929, 52503.264 18/09/16,22:41:10,04,11,1, 11.8,1,1, 10.601, 10603.572, 137.941, 52503.213 18/09/16,22:41:10,05,11,1, 11.8,1,1, 10.601, 10603.593, 137.922, 52503.230 18/09/16,22:41:10,06,11,1, 11.8,1,1, 10.601, 10603.556, 137.960, 52503.210 18/09/16,22:41:10,07,11,1, 11.8,1,1, 10.601, 10603.558, 137.952, 52503.244 18/09/16,22:41:10,08,11,1, 11.8,1,1, 10.601, 10603.566, 137.980, 52503.225 18/09/16,22:41:10,09,11,1, 11.8,1,1, 10.601, 10603.545, 137.956, 52503.272 18/09/16,22:41:10,10,11,1, 11.8,1,1, 10.601, 10603.532, 137.997, 52503.251 18/09/16,22:41:10,11,11,1, 11.8,1,1, 10.601, 10603.552, 138.003, 52503.256 18/09/16,22:41:10,12,11,1, 11.8,1,1, 10.601, 10603.545, 138.000, 52503.252 18/09/16,22:41:10,13,11,1, 11.8,1,1, 10.601, 10603.570, 138.004, 52503.259 18/09/16,22:41:10,14,11,1, 11.8,1,1, 10.601, 10603.553, 138.036, 52503.278 18/09/16,22:41:10,15,11,1, 11.8,1,1, 10.601, 10603.540, 138.040, 52503.276 18/09/16,22:41:10,16,11,1, 11.8,1,1, 10.601, 10603.554, 138.054, 52503.302 18/09/16,22:41:10,17,11,1, 11.8,1,1, 10.601, 10603.522, 138.069, 52503.282 18/09/16,22:41:10,18,11,1, 11.8,1,1, 10.601, 10603.547, 138.059, 52503.300 18/09/16,22:41:10,19,11,1, 11.8,1,1, 10.601, 10603.516, 138.075, 52503.308 18/09/16,22:41:11,00,11,1, 11.8,1,1, 10.605, 10603.514, 138.075, 52503.308 18/09/16,22:41:11,01,11,1, 11.8,1,1, 10.605, 10603.528, 138.079, 52503.314 18/09/16,22:41:11,02,11,1, 11.8,1,1, 10.605, 10603.542, 138.071, 52503.303 18/09/16,22:41:11,03,11,1, 11.8,1,1, 10.605, 10603.503, 138.103, 52503.280 18/09/16,22:41:11,04,11,1, 11.8,1,1, 10.605, 10603.521, 138.098, 52503.284 18/09/16,22:41:11,05,11,1, 11.8,1,1, 10.605, 10603.505, 138.101, 52503.282 18/09/16,22:41:11,06,11,1, 11.8,1,1, 10.605, 10603.529, 138.087, 52503.306 18/09/16,22:41:11,07,11,1, 11.8,1,1, 10.605, 10603.510, 138.133, 52503.293 18/09/16,22:41:11,08,11,1, 11.8,1,1, 10.605, 10603.502, 138.132, 52503.301 18/09/16,22:41:11,09,11,1, 11.8,1,1, 10.605, 10603.524, 138.102, 52503.312 18/09/16,22:41:11,10,11,1, 11.8,1,1, 10.605, 10603.532, 138.124, 52503.296 18/09/16,22:41:11,11,11,1, 11.8,1,1, 10.605, 10603.491, 138.114, 52503.314 18/09/16,22:41:11,12,11,1, 11.8,1,1, 10.605, 10603.490, 138.138, 52503.316 18/09/16,22:41:11,13,11,1, 11.8,1,1, 10.605, 10603.509, 138.137, 52503.286 18/09/16,22:41:11,14,11,1, 11.8,1,1, 10.605, 10603.512, 138.160, 52503.320 18/09/16,22:41:11,15,11,1, 11.8,1,1, 10.605, 10603.498, 138.151, 52503.339 18/09/16,22:41:11,16,11,1, 11.8,1,1, 10.605, 10603.488, 138.166, 52503.342 18/09/16,22:41:11,17,11,1, 11.8,1,1, 10.605, 10603.468, 138.171, 52503.294 18/09/16,22:41:11,18,11,1, 11.8,1,1, 10.605, 10603.484, 138.192, 52503.341 18/09/16,22:41:11,19,11,1, 11.8,1,1, 10.605, 10603.450, 138.173, 52503.296 18/09/16,22:41:12,00,11,1, 11.9,1,1, 10.603, 10603.447, 138.173, 52503.296 18/09/16,22:41:12,01,11,1, 11.9,1,1, 10.603, 10603.494, 138.181, 52503.364 18/09/16,22:41:12,02,11,1, 11.9,1,1, 10.603, 10603.474, 138.195, 52503.351 18/09/16,22:41:12,03,11,1, 11.9,1,1, 10.603, 10603.473, 138.170, 52503.358 18/09/16,22:41:12,04,11,1, 11.9,1,1, 10.603, 10603.462, 138.205, 52503.365 18/09/16,22:41:12,05,11,1, 11.9,1,1, 10.603, 10603.477, 138.200, 52503.353 18/09/16,22:41:12,06,11,1, 11.9,1,1, 10.603, 10603.476, 138.217, 52503.337 18/09/16,22:41:12,07,11,1, 11.9,1,1, 10.603, 10603.458, 138.225, 52503.364 18/09/16,22:41:12,08,11,1, 11.9,1,1, 10.603, 10603.469, 138.207, 52503.325 18/09/16,22:41:12,09,11,1, 11.9,1,1, 10.603, 10603.465, 138.230, 52503.398 18/09/16,22:41:12,10,11,1, 11.9,1,1, 10.603, 10603.458, 138.218, 52503.336 18/09/16,22:41:12,11,11,1, 11.9,1,1, 10.603, 10603.442, 138.227, 52503.396 18/09/16,22:41:12,12,11,1, 11.9,1,1, 10.603, 10603.472, 138.230, 52503.352 18/09/16,22:41:12,13,11,1, 11.9,1,1, 10.603, 10603.446, 138.266, 52503.363 18/09/16,22:41:12,14,11,1, 11.9,1,1, 10.603, 10603.444, 138.248, 52503.399 18/09/16,22:41:12,15,11,1, 11.9,1,1, 10.603, 10603.454, 138.241, 52503.406 18/09/16,22:41:12,16,11,1, 11.9,1,1, 10.603, 10603.453, 138.290, 52503.407 18/09/16,22:41:12,17,11,1, 11.9,1,1, 10.603, 10603.446, 138.252, 52503.389 18/09/16,22:41:12,18,11,1, 11.9,1,1, 10.603, 10603.447, 138.291, 52503.389 18/09/16,22:41:12,19,11,1, 11.9,1,1, 10.603, 10603.408, 138.278, 52503.395 18/09/16,22:41:13,00,11,1, 11.9,1,1, 10.607, 10603.405, 138.278, 52503.395 18/09/16,22:41:13,01,11,1, 11.9,1,1, 10.607, 10603.429, 138.265, 52503.397 18/09/16,22:41:13,02,11,1, 11.9,1,1, 10.607, 10603.424, 138.296, 52503.411 18/09/16,22:41:13,03,11,1, 11.9,1,1, 10.607, 10603.419, 138.278, 52503.375 18/09/16,22:41:13,04,11,1, 11.9,1,1, 10.607, 10603.413, 138.292, 52503.395 18/09/16,22:41:13,05,11,1, 11.9,1,1, 10.607, 10603.398, 138.309, 52503.429 18/09/16,22:41:13,06,11,1, 11.9,1,1, 10.607, 10603.425, 138.298, 52503.389 18/09/16,22:41:13,07,11,1, 11.9,1,1, 10.607, 10603.427, 138.311, 52503.444 18/09/16,22:41:13,08,11,1, 11.9,1,1, 10.607, 10603.393, 138.290, 52503.415 18/09/16,22:41:13,09,11,1, 11.9,1,1, 10.607, 10603.396, 138.305, 52503.358 18/09/16,22:41:13,10,11,1, 11.9,1,1, 10.607, 10603.404, 138.308, 52503.399 18/09/16,22:41:13,11,11,1, 11.9,1,1, 10.607, 10603.386, 138.314, 52503.440 18/09/16,22:41:13,12,11,1, 11.9,1,1, 10.607, 10603.376, 138.316, 52503.414 18/09/16,22:41:13,13,11,1, 11.9,1,1, 10.607, 10603.397, 138.294, 52503.386 18/09/16,22:41:13,14,11,1, 11.9,1,1, 10.607, 10603.369, 138.302, 52503.415 18/09/16,22:41:13,15,11,1, 11.9,1,1, 10.607, 10603.387, 138.320, 52503.416 18/09/16,22:41:13,16,11,1, 11.9,1,1, 10.607, 10603.377, 138.307, 52503.402 18/09/16,22:41:13,17,11,1, 11.9,1,1, 10.607, 10603.367, 138.325, 52503.434 18/09/16,22:41:13,18,11,1, 11.9,1,1, 10.607, 10603.378, 138.309, 52503.435 18/09/16,22:41:13,19,11,1, 11.9,1,1, 10.607, 10603.380, 138.309, 52503.444 18/09/16,22:41:14,00,11,1, 11.9,1,1, 10.604, 10603.372, 138.309, 52503.444 18/09/16,22:41:14,01,11,1, 11.9,1,1, 10.604, 10603.367, 138.331, 52503.436 18/09/16,22:41:14,02,11,1, 11.9,1,1, 10.604, 10603.364, 138.314, 52503.454 18/09/16,22:41:14,03,11,1, 11.9,1,1, 10.604, 10603.369, 138.327, 52503.433 18/09/16,22:41:14,04,11,1, 11.9,1,1, 10.604, 10603.363, 138.304, 52503.475 18/09/16,22:41:14,05,11,1, 11.9,1,1, 10.604, 10603.342, 138.326, 52503.439 18/09/16,22:41:14,06,11,1, 11.9,1,1, 10.604, 10603.393, 138.325, 52503.454 18/09/16,22:41:14,07,11,1, 11.9,1,1, 10.604, 10603.369, 138.326, 52503.444 18/09/16,22:41:14,08,11,1, 11.9,1,1, 10.604, 10603.359, 138.318, 52503.450 18/09/16,22:41:14,09,11,1, 11.9,1,1, 10.604, 10603.350, 138.338, 52503.465 18/09/16,22:41:14,10,11,1, 11.9,1,1, 10.604, 10603.349, 138.332, 52503.467 18/09/16,22:41:14,11,11,1, 11.9,1,1, 10.604, 10603.370, 138.325, 52503.491 18/09/16,22:41:14,12,11,1, 11.9,1,1, 10.604, 10603.360, 138.354, 52503.506 18/09/16,22:41:14,13,11,1, 11.9,1,1, 10.604, 10603.337, 138.319, 52503.494 18/09/16,22:41:14,14,11,1, 11.9,1,1, 10.604, 10603.361, 138.351, 52503.511 18/09/16,22:41:14,15,11,1, 11.9,1,1, 10.604, 10603.367, 138.354, 52503.539 18/09/16,22:41:14,16,11,1, 11.9,1,1, 10.604, 10603.347, 138.327, 52503.485 18/09/16,22:41:14,17,11,1, 11.9,1,1, 10.604, 10603.351, 138.363, 52503.531 18/09/16,22:41:14,18,11,1, 11.9,1,1, 10.604, 10603.321, 138.340, 52503.528 18/09/16,22:41:14,19,11,1, 11.9,1,1, 10.604, 10603.337, 138.344, 52503.508 18/09/16,22:41:15,00,11,1, 11.9,1,1, 10.603, 10603.330, 138.344, 52503.508 18/09/16,22:41:15,01,11,1, 11.9,1,1, 10.603, 10603.331, 138.321, 52503.527 18/09/16,22:41:15,02,11,1, 11.9,1,1, 10.603, 10603.328, 138.371, 52503.508 18/09/16,22:41:15,03,11,1, 11.9,1,1, 10.603, 10603.331, 138.310, 52503.436 18/09/16,22:41:15,04,11,1, 11.9,1,1, 10.603, 10603.344, 138.317, 52503.445 18/09/16,22:41:15,05,11,1, 11.9,1,1, 10.603, 10603.327, 138.322, 52503.414 18/09/16,22:41:15,06,11,1, 11.9,1,1, 10.603, 10603.327, 138.309, 52503.383 18/09/16,22:41:15,07,11,1, 11.9,1,1, 10.603, 10603.319, 138.331, 52503.423 18/09/16,22:41:15,08,11,1, 11.9,1,1, 10.603, 10603.334, 138.317, 52503.438 18/09/16,22:41:15,09,11,1, 11.9,1,1, 10.603, 10603.332, 138.327, 52503.448 18/09/16,22:41:15,10,11,1, 11.9,1,1, 10.603, 10603.338, 138.322, 52503.436 18/09/16,22:41:15,11,11,1, 11.9,1,1, 10.603, 10603.328, 138.306, 52503.410 18/09/16,22:41:15,12,11,1, 11.9,1,1, 10.603, 10603.342, 138.301, 52503.438 18/09/16,22:41:15,13,11,1, 11.9,1,1, 10.603, 10603.320, 138.329, 52503.439 18/09/16,22:41:15,14,11,1, 11.9,1,1, 10.603, 10603.321, 138.308, 52503.411 18/09/16,22:41:15,15,11,1, 11.9,1,1, 10.603, 10603.350, 138.307, 52503.452 18/09/16,22:41:15,16,11,1, 11.9,1,1, 10.603, 10603.322, 138.295, 52503.418 18/09/16,22:41:15,17,11,1, 11.9,1,1, 10.603, 10603.320, 138.327, 52503.416 18/09/16,22:41:15,18,11,1, 11.9,1,1, 10.603, 10603.337, 138.319, 52503.425 18/09/16,22:41:15,19,11,1, 11.9,1,1, 10.603, 10603.324, 138.285, 52503.412 18/09/16,22:41:16,00,11,1, 11.9,1,1, 10.605, 10603.322, 138.285, 52503.412 18/09/16,22:41:16,01,11,1, 11.9,1,1, 10.605, 10603.317, 138.290, 52503.382 18/09/16,22:41:16,02,11,1, 11.9,1,1, 10.605, 10603.316, 138.315, 52503.417 18/09/16,22:41:16,03,11,1, 11.9,1,1, 10.605, 10603.289, 138.307, 52503.413 18/09/16,22:41:16,04,11,1, 11.9,1,1, 10.605, 10603.314, 138.264, 52503.412 18/09/16,22:41:16,05,11,1, 11.9,1,1, 10.605, 10603.321, 138.335, 52503.433 18/09/16,22:41:16,06,11,1, 11.9,1,1, 10.605, 10603.318, 138.312, 52503.404 18/09/16,22:41:16,07,11,1, 11.9,1,1, 10.605, 10603.316, 138.331, 52503.422 18/09/16,22:41:16,08,11,1, 11.9,1,1, 10.605, 10603.334, 138.319, 52503.450 18/09/16,22:41:16,09,11,1, 11.9,1,1, 10.605, 10603.333, 138.281, 52503.281 18/09/16,22:41:16,10,11,1, 11.9,1,1, 10.605, 10603.325, 138.319, 52503.401 18/09/16,22:41:16,11,11,1, 11.9,1,1, 10.605, 10603.299, 138.286, 52503.416 18/09/16,22:41:16,12,11,1, 11.9,1,1, 10.605, 10603.324, 138.330, 52503.407 18/09/16,22:41:16,13,11,1, 11.9,1,1, 10.605, 10603.324, 138.298, 52503.397 18/09/16,22:41:16,14,11,1, 11.9,1,1, 10.605, 10603.329, 138.318, 52503.468 18/09/16,22:41:16,15,11,1, 11.9,1,1, 10.605, 10603.318, 138.273, 52503.447 18/09/16,22:41:16,16,11,1, 11.9,1,1, 10.605, 10603.323, 138.304, 52503.496 18/09/16,22:41:16,17,11,1, 11.9,1,1, 10.605, 10603.329, 138.321, 52503.489 18/09/16,22:41:16,18,11,1, 11.9,1,1, 10.605, 10603.295, 138.293, 52503.437 18/09/16,22:41:16,19,11,1, 11.9,1,1, 10.605, 10603.335, 138.308, 52503.455 18/09/16,22:41:17,00,11,1, 11.9,1,1, 10.601, 10603.330, 138.308, 52503.455 18/09/16,22:41:17,01,11,1, 11.9,1,1, 10.601, 10603.326, 138.303, 52503.480 18/09/16,22:41:17,02,11,1, 11.9,1,1, 10.601, 10603.314, 138.295, 52503.426 18/09/16,22:41:17,03,11,1, 11.9,1,1, 10.601, 10603.319, 138.301, 52503.395 18/09/16,22:41:17,04,11,1, 11.9,1,1, 10.601, 10603.323, 138.267, 52503.405 18/09/16,22:41:17,05,11,1, 11.9,1,1, 10.601, 10603.338, 138.276, 52503.379 18/09/16,22:41:17,06,11,1, 11.9,1,1, 10.601, 10603.337, 138.304, 52503.417 18/09/16,22:41:17,07,11,1, 11.9,1,1, 10.601, 10603.325, 138.286, 52503.419 18/09/16,22:41:17,08,11,1, 11.9,1,1, 10.601, 10603.341, 138.295, 52503.456 18/09/16,22:41:17,09,11,1, 11.9,1,1, 10.601, 10603.347, 138.274, 52503.429 18/09/16,22:41:17,10,11,1, 11.9,1,1, 10.601, 10603.327, 138.261, 52503.444 18/09/16,22:41:17,11,11,1, 11.9,1,1, 10.601, 10603.329, 138.296, 52503.404 18/09/16,22:41:17,12,11,1, 11.9,1,1, 10.601, 10603.302, 138.274, 52503.413 18/09/16,22:41:17,13,11,1, 11.9,1,1, 10.601, 10603.329, 138.275, 52503.393 18/09/16,22:41:17,14,11,1, 11.9,1,1, 10.601, 10603.329, 138.270, 52503.407 18/09/16,22:41:17,15,11,1, 11.9,1,1, 10.601, 10603.329, 138.290, 52503.430 18/09/16,22:41:17,16,11,1, 11.9,1,1, 10.601, 10603.328, 138.245, 52503.438 18/09/16,22:41:17,17,11,1, 11.9,1,1, 10.601, 10603.347, 138.262, 52503.423 18/09/16,22:41:17,18,11,1, 11.9,1,1, 10.601, 10603.341, 138.265, 52503.420 18/09/16,22:41:17,19,11,1, 11.9,1,1, 10.601, 10603.327, 138.255, 52503.478 18/09/16,22:41:18,00,11,1, 11.9,1,1, 10.603, 10603.322, 138.255, 52503.478 18/09/16,22:41:18,01,11,1, 11.9,1,1, 10.603, 10603.335, 138.227, 52503.429 18/09/16,22:41:18,02,11,1, 11.9,1,1, 10.603, 10603.350, 138.250, 52503.395 18/09/16,22:41:18,03,11,1, 11.9,1,1, 10.603, 10603.322, 138.271, 52503.409 18/09/16,22:41:18,04,11,1, 11.9,1,1, 10.603, 10603.340, 138.258, 52503.412 18/09/16,22:41:18,05,11,1, 11.9,1,1, 10.603, 10603.348, 138.238, 52503.437 18/09/16,22:41:18,06,11,1, 11.9,1,1, 10.603, 10603.352, 138.245, 52503.444 18/09/16,22:41:18,07,11,1, 11.9,1,1, 10.603, 10603.328, 138.239, 52503.445 18/09/16,22:41:18,08,11,1, 11.9,1,1, 10.603, 10603.346, 138.225, 52503.421 18/09/16,22:41:18,09,11,1, 11.9,1,1, 10.603, 10603.339, 138.219, 52503.444 18/09/16,22:41:18,10,11,1, 11.9,1,1, 10.603, 10603.353, 138.221, 52503.431 18/09/16,22:41:18,11,11,1, 11.9,1,1, 10.603, 10603.351, 138.234, 52503.448 18/09/16,22:41:18,12,11,1, 11.9,1,1, 10.603, 10603.355, 138.224, 52503.442 18/09/16,22:41:18,13,11,1, 11.9,1,1, 10.603, 10603.346, 138.220, 52503.435 18/09/16,22:41:18,14,11,1, 11.9,1,1, 10.603, 10603.340, 138.226, 52503.440 18/09/16,22:41:18,15,11,1, 11.9,1,1, 10.603, 10603.338, 138.215, 52503.418 18/09/16,22:41:18,16,11,1, 11.9,1,1, 10.603, 10603.359, 138.213, 52503.429 18/09/16,22:41:18,17,11,1, 11.9,1,1, 10.603, 10603.379, 138.235, 52503.433 18/09/16,22:41:18,18,11,1, 11.9,1,1, 10.603, 10603.330, 138.189, 52503.360 18/09/16,22:41:18,19,11,1, 11.9,1,1, 10.603, 10603.389, 138.187, 52503.405 18/09/16,22:41:19,00,11,1, 11.9,1,1, 10.604, 10603.389, 138.187, 52503.405 18/09/16,22:41:19,01,11,1, 11.9,1,1, 10.604, 10603.348, 138.208, 52503.433 18/09/16,22:41:19,02,11,1, 11.9,1,1, 10.604, 10603.341, 138.156, 52503.408 18/09/16,22:41:19,03,11,1, 11.9,1,1, 10.604, 10603.350, 138.158, 52503.450 18/09/16,22:41:19,04,11,1, 11.9,1,1, 10.604, 10603.355, 138.197, 52503.422 18/09/16,22:41:19,05,11,1, 11.9,1,1, 10.604, 10603.351, 138.178, 52503.418 18/09/16,22:41:19,06,11,1, 11.9,1,1, 10.604, 10603.387, 138.213, 52503.447 18/09/16,22:41:19,07,11,1, 11.9,1,1, 10.604, 10603.327, 138.159, 52503.425 18/09/16,22:41:19,08,11,1, 11.9,1,1, 10.604, 10603.378, 138.200, 52503.435 18/09/16,22:41:19,09,11,1, 11.9,1,1, 10.604, 10603.353, 138.156, 52503.377 18/09/16,22:41:19,10,11,1, 11.9,1,1, 10.604, 10603.356, 138.189, 52503.418 18/09/16,22:41:19,11,11,1, 11.9,1,1, 10.604, 10603.345, 138.157, 52503.404 18/09/16,22:41:19,12,11,1, 11.9,1,1, 10.604, 10603.378, 138.205, 52503.429 18/09/16,22:41:19,13,11,1, 11.9,1,1, 10.604, 10603.352, 138.192, 52503.423 18/09/16,22:41:19,14,11,1, 11.9,1,1, 10.604, 10603.359, 138.176, 52503.386 18/09/16,22:41:19,15,11,1, 11.9,1,1, 10.604, 10603.362, 138.202, 52503.456 18/09/16,22:41:19,16,11,1, 11.9,1,1, 10.604, 10603.377, 138.144, 52503.391 18/09/16,22:41:19,17,11,1, 11.9,1,1, 10.604, 10603.384, 138.178, 52503.420 18/09/16,22:41:19,18,11,1, 11.9,1,1, 10.604, 10603.375, 138.186, 52503.413 18/09/16,22:41:19,19,11,1, 11.9,1,1, 10.604, 10603.367, 138.149, 52503.412 18/09/16,22:41:20,00,11,1, 11.8,1,1, 10.603, 10603.364, 138.149, 52503.412 18/09/16,22:41:20,01,11,1, 11.8,1,1, 10.603, 10603.355, 138.146, 52503.406 18/09/16,22:41:20,02,11,1, 11.8,1,1, 10.603, 10603.382, 138.171, 52503.417 18/09/16,22:41:20,03,11,1, 11.8,1,1, 10.603, 10603.362, 138.178, 52503.383 18/09/16,22:41:20,04,11,1, 11.8,1,1, 10.603, 10603.371, 138.159, 52503.394 18/09/16,22:41:20,05,11,1, 11.8,1,1, 10.603, 10603.377, 138.191, 52503.393 18/09/16,22:41:20,06,11,1, 11.8,1,1, 10.603, 10603.360, 138.151, 52503.393 18/09/16,22:41:20,07,11,1, 11.8,1,1, 10.603, 10603.378, 138.181, 52503.375 18/09/16,22:41:20,08,11,1, 11.8,1,1, 10.603, 10603.352, 138.171, 52503.368 18/09/16,22:41:20,09,11,1, 11.8,1,1, 10.603, 10603.360, 138.195, 52503.400 18/09/16,22:41:20,10,11,1, 11.8,1,1, 10.603, 10603.363, 138.179, 52503.424 18/09/16,22:41:20,11,11,1, 11.8,1,1, 10.603, 10603.349, 138.188, 52503.396 18/09/16,22:41:20,12,11,1, 11.8,1,1, 10.603, 10603.337, 138.186, 52503.407 18/09/16,22:41:20,13,11,1, 11.8,1,1, 10.603, 10603.331, 138.149, 52503.393 18/09/16,22:41:20,14,11,1, 11.8,1,1, 10.603, 10603.359, 138.172, 52503.429 18/09/16,22:41:20,15,11,1, 11.8,1,1, 10.603, 10603.351, 138.149, 52503.406 18/09/16,22:41:20,16,11,1, 11.8,1,1, 10.603, 10603.361, 138.188, 52503.403 18/09/16,22:41:20,17,11,1, 11.8,1,1, 10.603, 10603.352, 138.175, 52503.407 18/09/16,22:41:20,18,11,1, 11.8,1,1, 10.603, 10603.333, 138.185, 52503.432 18/09/16,22:41:20,19,11,1, 11.8,1,1, 10.603, 10603.341, 138.190, 52503.405 18/09/16,22:41:21,00,11,1, 11.8,1,1, 10.604, 10603.338, 138.190, 52503.405 18/09/16,22:41:21,01,11,1, 11.8,1,1, 10.604, 10603.365, 138.208, 52503.417 18/09/16,22:41:21,02,11,1, 11.8,1,1, 10.604, 10603.344, 138.169, 52503.378 18/09/16,22:41:21,03,11,1, 11.8,1,1, 10.604, 10603.364, 138.169, 52503.393 18/09/16,22:41:21,04,11,1, 11.8,1,1, 10.604, 10603.341, 138.189, 52503.411 18/09/16,22:41:21,05,11,1, 11.8,1,1, 10.604, 10603.344, 138.161, 52503.377 18/09/16,22:41:21,06,11,1, 11.8,1,1, 10.604, 10603.347, 138.166, 52503.408 18/09/16,22:41:21,07,11,1, 11.8,1,1, 10.604, 10603.319, 138.170, 52503.408 18/09/16,22:41:21,08,11,1, 11.8,1,1, 10.604, 10603.353, 138.194, 52503.432 18/09/16,22:41:21,09,11,1, 11.8,1,1, 10.604, 10603.351, 138.191, 52503.423 18/09/16,22:41:21,10,11,1, 11.8,1,1, 10.604, 10603.342, 138.181, 52503.399 18/09/16,22:41:21,11,11,1, 11.8,1,1, 10.604, 10603.358, 138.166, 52503.411 18/09/16,22:41:21,12,11,1, 11.8,1,1, 10.604, 10603.330, 138.198, 52503.425 18/09/16,22:41:21,13,11,1, 11.8,1,1, 10.604, 10603.363, 138.191, 52503.397 18/09/16,22:41:21,14,11,1, 11.8,1,1, 10.604, 10603.327, 138.190, 52503.402 18/09/16,22:41:21,15,11,1, 11.8,1,1, 10.604, 10603.351, 138.206, 52503.451 18/09/16,22:41:21,16,11,1, 11.8,1,1, 10.604, 10603.345, 138.186, 52503.428 18/09/16,22:41:21,17,11,1, 11.8,1,1, 10.604, 10603.332, 138.193, 52503.410 18/09/16,22:41:21,18,11,1, 11.8,1,1, 10.604, 10603.340, 138.198, 52503.424 18/09/16,22:41:21,19,11,1, 11.8,1,1, 10.604, 10603.335, 138.190, 52503.427 18/09/16,22:41:22,00,11,1, 11.8,1,1, 10.603, 10603.330, 138.190, 52503.427 18/09/16,22:41:22,01,11,1, 11.8,1,1, 10.603, 10603.332, 138.179, 52503.412 18/09/16,22:41:22,02,11,1, 11.8,1,1, 10.603, 10603.328, 138.221, 52503.410 18/09/16,22:41:22,03,11,1, 11.8,1,1, 10.603, 10603.315, 138.205, 52503.439 18/09/16,22:41:22,04,11,1, 11.8,1,1, 10.603, 10603.328, 138.217, 52503.446 18/09/16,22:41:22,05,11,1, 11.8,1,1, 10.603, 10603.309, 138.242, 52503.425 18/09/16,22:41:22,06,11,1, 11.8,1,1, 10.603, 10603.316, 138.209, 52503.415 18/09/16,22:41:22,07,11,1, 11.8,1,1, 10.603, 10603.327, 138.268, 52503.439 18/09/16,22:41:22,08,11,1, 11.8,1,1, 10.603, 10603.330, 138.198, 52503.406 18/09/16,22:41:22,09,11,1, 11.8,1,1, 10.603, 10603.336, 138.262, 52503.408 18/09/16,22:41:22,10,11,1, 11.8,1,1, 10.603, 10603.316, 138.207, 52503.403 18/09/16,22:41:22,11,11,1, 11.8,1,1, 10.603, 10603.317, 138.229, 52503.426 18/09/16,22:41:22,12,11,1, 11.8,1,1, 10.603, 10603.314, 138.259, 52503.440 18/09/16,22:41:22,13,11,1, 11.8,1,1, 10.603, 10603.306, 138.236, 52503.404 18/09/16,22:41:22,14,11,1, 11.8,1,1, 10.603, 10603.314, 138.271, 52503.457 18/09/16,22:41:22,15,11,1, 11.8,1,1, 10.603, 10603.288, 138.236, 52503.398 18/09/16,22:41:22,16,11,1, 11.8,1,1, 10.603, 10603.282, 138.264, 52503.434 18/09/16,22:41:22,17,11,1, 11.8,1,1, 10.603, 10603.304, 138.230, 52503.417 18/09/16,22:41:22,18,11,1, 11.8,1,1, 10.603, 10603.327, 138.259, 52503.461 18/09/16,22:41:22,19,11,1, 11.8,1,1, 10.603, 10603.306, 138.242, 52503.487 18/09/16,22:41:23,00,11,1, 11.8,1,1, 10.603, 10603.305, 138.242, 52503.487 18/09/16,22:41:23,01,11,1, 11.8,1,1, 10.603, 10603.267, 138.269, 52503.413 18/09/16,22:41:23,02,11,1, 11.8,1,1, 10.603, 10603.299, 138.254, 52503.409 18/09/16,22:41:23,03,11,1, 11.8,1,1, 10.603, 10603.316, 138.281, 52503.453 18/09/16,22:41:23,04,11,1, 11.8,1,1, 10.603, 10603.284, 138.285, 52503.476 18/09/16,22:41:23,05,11,1, 11.8,1,1, 10.603, 10603.318, 138.246, 52503.447 18/09/16,22:41:23,06,11,1, 11.8,1,1, 10.603, 10603.296, 138.287, 52503.500 18/09/16,22:41:23,07,11,1, 11.8,1,1, 10.603, 10603.300, 138.277, 52503.446 18/09/16,22:41:23,08,11,1, 11.8,1,1, 10.603, 10603.305, 138.279, 52503.489 18/09/16,22:41:23,09,11,1, 11.8,1,1, 10.603, 10603.297, 138.270, 52503.402 18/09/16,22:41:23,10,11,1, 11.8,1,1, 10.603, 10603.292, 138.276, 52503.474 18/09/16,22:41:23,11,11,1, 11.8,1,1, 10.603, 10603.300, 138.277, 52503.457 18/09/16,22:41:23,12,11,1, 11.8,1,1, 10.603, 10603.320, 138.300, 52503.492 18/09/16,22:41:23,13,11,1, 11.8,1,1, 10.603, 10603.307, 138.295, 52503.452 18/09/16,22:41:23,14,11,1, 11.8,1,1, 10.603, 10603.307, 138.255, 52503.424 18/09/16,22:41:23,15,11,1, 11.8,1,1, 10.603, 10603.297, 138.287, 52503.458 18/09/16,22:41:23,16,11,1, 11.8,1,1, 10.603, 10603.307, 138.275, 52503.458 18/09/16,22:41:23,17,11,1, 11.8,1,1, 10.603, 10603.295, 138.311, 52503.472 18/09/16,22:41:23,18,11,1, 11.8,1,1, 10.603, 10603.319, 138.294, 52503.453 18/09/16,22:41:23,19,11,1, 11.8,1,1, 10.603, 10603.327, 138.274, 52503.478 18/09/16,22:41:24,00,11,1, 11.9,1,1, 10.607, 10603.322, 138.274, 52503.478 18/09/16,22:41:24,01,11,1, 11.9,1,1, 10.607, 10603.296, 138.292, 52503.469 18/09/16,22:41:24,02,11,1, 11.9,1,1, 10.607, 10603.313, 138.316, 52503.527 18/09/16,22:41:24,03,11,1, 11.9,1,1, 10.607, 10603.312, 138.299, 52503.505 18/09/16,22:41:24,04,11,1, 11.9,1,1, 10.607, 10603.306, 138.306, 52503.534 18/09/16,22:41:24,05,11,1, 11.9,1,1, 10.607, 10603.288, 138.302, 52503.505 18/09/16,22:41:24,06,11,1, 11.9,1,1, 10.607, 10603.297, 138.308, 52503.492 18/09/16,22:41:24,07,11,1, 11.9,1,1, 10.607, 10603.364, 138.303, 52503.420 18/09/16,22:41:24,08,11,1, 11.9,1,1, 10.607, 10603.282, 138.269, 52503.318 18/09/16,22:41:24,09,11,1, 11.9,1,1, 10.607, 10603.297, 138.289, 52503.589 18/09/16,22:41:24,10,11,1, 11.9,1,1, 10.607, 10603.285, 138.294, 52503.537 18/09/16,22:41:24,11,11,1, 11.9,1,1, 10.607, 10603.308, 138.329, 52503.538 18/09/16,22:41:24,12,11,1, 11.9,1,1, 10.607, 10603.299, 138.320, 52503.513 18/09/16,22:41:24,13,11,1, 11.9,1,1, 10.607, 10603.300, 138.298, 52503.514 18/09/16,22:41:24,14,11,1, 11.9,1,1, 10.607, 10603.286, 138.293, 52503.522 18/09/16,22:41:24,15,11,1, 11.9,1,1, 10.607, 10603.326, 138.311, 52503.531 18/09/16,22:41:24,16,11,1, 11.9,1,1, 10.607, 10603.310, 138.314, 52503.525 18/09/16,22:41:24,17,11,1, 11.9,1,1, 10.607, 10603.317, 138.293, 52503.516 18/09/16,22:41:24,18,11,1, 11.9,1,1, 10.607, 10603.204, 138.501, 52506.341 18/09/16,22:41:24,19,11,1, 11.9,1,1, 10.607, 10603.640, 138.292, 52504.476 18/09/16,22:41:25,00,11,1, 11.8,1,1, 10.604, 10603.639, 138.292, 52504.476 18/09/16,22:41:25,01,11,1, 11.8,1,1, 10.604, 10603.466, 138.260, 52503.430 18/09/16,22:41:25,02,11,1, 11.8,1,1, 10.604, 10603.507, 138.241, 52503.386 18/09/16,22:41:25,03,11,1, 11.8,1,1, 10.604, 10603.425, 138.278, 52503.273 18/09/16,22:41:25,04,11,1, 11.8,1,1, 10.604, 10603.390, 138.283, 52503.379 18/09/16,22:41:25,05,11,1, 11.8,1,1, 10.604, 10603.366, 138.271, 52503.490 18/09/16,22:41:25,06,11,1, 11.8,1,1, 10.604, 10603.340, 138.303, 52503.599 18/09/16,22:41:25,07,11,1, 11.8,1,1, 10.604, 10603.315, 138.297, 52503.450 18/09/16,22:41:25,08,11,1, 11.8,1,1, 10.604, 10603.310, 138.316, 52503.577 18/09/16,22:41:25,09,11,1, 11.8,1,1, 10.604, 10603.305, 138.307, 52503.474 18/09/16,22:41:25,10,11,1, 11.8,1,1, 10.604, 10603.343, 138.319, 52503.486 18/09/16,22:41:25,11,11,1, 11.8,1,1, 10.604, 10603.326, 138.302, 52503.533 18/09/16,22:41:25,12,11,1, 11.8,1,1, 10.604, 10603.323, 138.311, 52503.544 18/09/16,22:41:25,13,11,1, 11.8,1,1, 10.604, 10603.329, 138.313, 52503.542 18/09/16,22:41:25,14,11,1, 11.8,1,1, 10.604, 10603.343, 138.281, 52503.516 18/09/16,22:41:25,15,11,1, 11.8,1,1, 10.604, 10603.356, 138.299, 52503.543 18/09/16,22:41:25,16,11,1, 11.8,1,1, 10.604, 10603.336, 138.247, 52503.508 18/09/16,22:41:25,17,11,1, 11.8,1,1, 10.604, 10603.348, 138.305, 52503.556 18/09/16,22:41:25,18,11,1, 11.8,1,1, 10.604, 10603.349, 138.257, 52503.547 18/09/16,22:41:25,19,11,1, 11.8,1,1, 10.604, 10603.346, 138.285, 52503.539 18/09/16,22:41:26,00,11,1, 11.9,1,1, 10.607, 10603.338, 138.285, 52503.539 18/09/16,22:41:26,01,11,1, 11.9,1,1, 10.607, 10603.342, 138.271, 52503.559 18/09/16,22:41:26,02,11,1, 11.9,1,1, 10.607, 10603.359, 138.307, 52503.593 18/09/16,22:41:26,03,11,1, 11.9,1,1, 10.607, 10603.366, 138.263, 52503.566 18/09/16,22:41:26,04,11,1, 11.9,1,1, 10.607, 10603.369, 138.292, 52503.626 18/09/16,22:41:26,05,11,1, 11.9,1,1, 10.607, 10603.360, 138.267, 52503.626 18/09/16,22:41:26,06,11,1, 11.9,1,1, 10.607, 10603.350, 138.253, 52503.617 18/09/16,22:41:26,07,11,1, 11.9,1,1, 10.607, 10603.360, 138.272, 52503.582 18/09/16,22:41:26,08,11,1, 11.9,1,1, 10.607, 10603.368, 138.267, 52503.609 18/09/16,22:41:26,09,11,1, 11.9,1,1, 10.607, 10603.357, 138.286, 52503.612 18/09/16,22:41:26,10,11,1, 11.9,1,1, 10.607, 10603.374, 138.248, 52503.623 18/09/16,22:41:26,11,11,1, 11.9,1,1, 10.607, 10603.371, 138.268, 52503.556 18/09/16,22:41:26,12,11,1, 11.9,1,1, 10.607, 10603.364, 138.272, 52503.617 18/09/16,22:41:26,13,11,1, 11.9,1,1, 10.607, 10603.391, 138.263, 52503.530 18/09/16,22:41:26,14,11,1, 11.9,1,1, 10.607, 10603.367, 138.250, 52503.584 18/09/16,22:41:26,15,11,1, 11.9,1,1, 10.607, 10603.381, 138.232, 52503.578 18/09/16,22:41:26,16,11,1, 11.9,1,1, 10.607, 10603.389, 138.266, 52503.651 18/09/16,22:41:26,17,11,1, 11.9,1,1, 10.607, 10603.387, 138.241, 52503.608 18/09/16,22:41:26,18,11,1, 11.9,1,1, 10.607, 10603.392, 138.262, 52503.607 18/09/16,22:41:26,19,11,1, 11.9,1,1, 10.607, 10603.361, 138.234, 52503.643 18/09/16,22:41:27,00,11,1, 11.9,1,1, 10.610, 10603.355, 138.234, 52503.643 18/09/16,22:41:27,01,11,1, 11.9,1,1, 10.610, 10603.386, 138.258, 52503.636 18/09/16,22:41:27,02,11,1, 11.9,1,1, 10.610, 10603.393, 138.240, 52503.646 18/09/16,22:41:27,03,11,1, 11.9,1,1, 10.610, 10603.397, 138.257, 52503.640 18/09/16,22:41:27,04,11,1, 11.9,1,1, 10.610, 10603.387, 138.213, 52503.641 18/09/16,22:41:27,05,11,1, 11.9,1,1, 10.610, 10603.399, 138.235, 52503.635 18/09/16,22:41:27,06,11,1, 11.9,1,1, 10.610, 10603.402, 138.224, 52503.572 18/09/16,22:41:27,07,11,1, 11.9,1,1, 10.610, 10603.384, 138.211, 52503.602 18/09/16,22:41:27,08,11,1, 11.9,1,1, 10.610, 10603.391, 138.220, 52503.588 18/09/16,22:41:27,09,11,1, 11.9,1,1, 10.610, 10603.386, 138.215, 52503.582 18/09/16,22:41:27,10,11,1, 11.9,1,1, 10.610, 10603.423, 138.227, 52503.636 18/09/16,22:41:27,11,11,1, 11.9,1,1, 10.610, 10603.430, 138.212, 52503.641 18/09/16,22:41:27,12,11,1, 11.9,1,1, 10.610, 10603.406, 138.235, 52503.645 18/09/16,22:41:27,13,11,1, 11.9,1,1, 10.610, 10603.402, 138.223, 52503.663 18/09/16,22:41:27,14,11,1, 11.9,1,1, 10.610, 10603.422, 138.208, 52503.655 18/09/16,22:41:27,15,11,1, 11.9,1,1, 10.610, 10603.428, 138.239, 52503.660 18/09/16,22:41:27,16,11,1, 11.9,1,1, 10.610, 10603.424, 138.203, 52503.644 18/09/16,22:41:27,17,11,1, 11.9,1,1, 10.610, 10603.430, 138.211, 52503.634 18/09/16,22:41:27,18,11,1, 11.9,1,1, 10.610, 10603.401, 138.170, 52503.627 18/09/16,22:41:27,19,11,1, 11.9,1,1, 10.610, 10603.435, 138.168, 52503.627 18/09/16,22:41:28,00,11,1, 11.9,1,1, 10.606, 10603.430, 138.168, 52503.627 18/09/16,22:41:28,01,11,1, 11.9,1,1, 10.606, 10603.417, 138.175, 52503.690 18/09/16,22:41:28,02,11,1, 11.9,1,1, 10.606, 10603.432, 138.191, 52503.517 18/09/16,22:41:28,03,11,1, 11.9,1,1, 10.606, 10603.391, 138.195, 52503.669 18/09/16,22:41:28,04,11,1, 11.9,1,1, 10.606, 10603.412, 138.192, 52503.693 18/09/16,22:41:28,05,11,1, 11.9,1,1, 10.606, 10603.416, 138.170, 52503.687 18/09/16,22:41:28,06,11,1, 11.9,1,1, 10.606, 10603.452, 138.206, 52503.712 18/09/16,22:41:28,07,11,1, 11.9,1,1, 10.606, 10603.439, 138.173, 52503.681 18/09/16,22:41:28,08,11,1, 11.9,1,1, 10.606, 10603.442, 138.164, 52503.655 18/09/16,22:41:28,09,11,1, 11.9,1,1, 10.606, 10603.417, 138.195, 52503.682 18/09/16,22:41:28,10,11,1, 11.9,1,1, 10.606, 10603.449, 138.137, 52503.634 18/09/16,22:41:28,11,11,1, 11.9,1,1, 10.606, 10603.467, 138.177, 52503.689 18/09/16,22:41:28,12,11,1, 11.9,1,1, 10.606, 10603.453, 138.168, 52503.647 18/09/16,22:41:28,13,11,1, 11.9,1,1, 10.606, 10603.461, 138.183, 52503.621 18/09/16,22:41:28,14,11,1, 11.9,1,1, 10.606, 10603.451, 138.181, 52503.617 18/09/16,22:41:28,15,11,1, 11.9,1,1, 10.606, 10603.456, 138.156, 52503.618 18/09/16,22:41:28,16,11,1, 11.9,1,1, 10.606, 10603.458, 138.155, 52503.676 18/09/16,22:41:28,17,11,1, 11.9,1,1, 10.606, 10603.428, 138.155, 52503.640 18/09/16,22:41:28,18,11,1, 11.9,1,1, 10.606, 10603.463, 138.180, 52503.687 18/09/16,22:41:28,19,11,1, 11.9,1,1, 10.606, 10603.426, 138.164, 52503.689 18/09/16,22:41:29,00,11,1, 11.9,1,1, 10.606, 10603.422, 138.164, 52503.689 18/09/16,22:41:29,01,11,1, 11.9,1,1, 10.606, 10603.461, 138.164, 52503.688 18/09/16,22:41:29,02,11,1, 11.9,1,1, 10.606, 10603.472, 138.150, 52503.654 18/09/16,22:41:29,03,11,1, 11.9,1,1, 10.606, 10603.436, 138.183, 52503.645 18/09/16,22:41:29,04,11,1, 11.9,1,1, 10.606, 10603.448, 138.135, 52503.609 18/09/16,22:41:29,05,11,1, 11.9,1,1, 10.606, 10603.455, 138.177, 52503.618 18/09/16,22:41:29,06,11,1, 11.9,1,1, 10.606, 10603.455, 138.153, 52503.629 18/09/16,22:41:29,07,11,1, 11.9,1,1, 10.606, 10603.462, 138.138, 52503.642 18/09/16,22:41:29,08,11,1, 11.9,1,1, 10.606, 10603.478, 138.125, 52503.678 18/09/16,22:41:29,09,11,1, 11.9,1,1, 10.606, 10603.480, 138.134, 52503.668 18/09/16,22:41:29,10,11,1, 11.9,1,1, 10.606, 10603.485, 138.147, 52503.691 18/09/16,22:41:29,11,11,1, 11.9,1,1, 10.606, 10603.499, 138.107, 52503.765 18/09/16,22:41:29,12,11,1, 11.9,1,1, 10.606, 10603.476, 138.136, 52503.641 18/09/16,22:41:29,13,11,1, 11.9,1,1, 10.606, 10603.477, 138.104, 52503.631 18/09/16,22:41:29,14,11,1, 11.9,1,1, 10.606, 10603.481, 138.118, 52503.660 18/09/16,22:41:29,15,11,1, 11.9,1,1, 10.606, 10603.508, 138.125, 52503.639 18/09/16,22:41:29,16,11,1, 11.9,1,1, 10.606, 10603.508, 138.097, 52503.602 18/09/16,22:41:29,17,11,1, 11.9,1,1, 10.606, 10603.495, 138.155, 52503.616 18/09/16,22:41:29,18,11,1, 11.9,1,1, 10.606, 10603.486, 138.109, 52503.616 18/09/16,22:41:29,19,11,1, 11.9,1,1, 10.606, 10603.470, 138.124, 52503.584 18/09/16,22:41:30,00,11,1, 11.8,1,1, 10.602, 10603.464, 138.124, 52503.584 18/09/16,22:41:30,01,11,1, 11.8,1,1, 10.602, 10603.536, 138.107, 52503.691 18/09/16,22:41:30,02,11,1, 11.8,1,1, 10.602, 10603.472, 138.120, 52503.728 18/09/16,22:41:30,03,11,1, 11.8,1,1, 10.602, 10603.510, 138.110, 52503.673 18/09/16,22:41:30,04,11,1, 11.8,1,1, 10.602, 10603.501, 138.122, 52503.690 18/09/16,22:41:30,05,11,1, 11.8,1,1, 10.602, 10603.523, 138.123, 52503.608 18/09/16,22:41:30,06,11,1, 11.8,1,1, 10.602, 10603.518, 138.110, 52503.603 18/09/16,22:41:30,07,11,1, 11.8,1,1, 10.602, 10603.508, 138.110, 52503.598 18/09/16,22:41:30,08,11,1, 11.8,1,1, 10.602, 10603.515, 138.116, 52503.603 18/09/16,22:41:30,09,11,1, 11.8,1,1, 10.602, 10603.519, 138.136, 52503.632 18/09/16,22:41:30,10,11,1, 11.8,1,1, 10.602, 10603.532, 138.104, 52503.656 18/09/16,22:41:30,11,11,1, 11.8,1,1, 10.602, 10603.531, 138.137, 52503.691 18/09/16,22:41:30,12,11,1, 11.8,1,1, 10.602, 10603.508, 138.095, 52503.666 18/09/16,22:41:30,13,11,1, 11.8,1,1, 10.602, 10603.524, 138.155, 52503.700 18/09/16,22:41:30,14,11,1, 11.8,1,1, 10.602, 10603.517, 138.135, 52503.671 18/09/16,22:41:30,15,11,1, 11.8,1,1, 10.602, 10603.520, 138.128, 52503.654 18/09/16,22:41:30,16,11,1, 11.8,1,1, 10.602, 10603.573, 138.129, 52503.644 18/09/16,22:41:30,17,11,1, 11.8,1,1, 10.602, 10603.554, 138.133, 52503.586 18/09/16,22:41:30,18,11,1, 11.8,1,1, 10.602, 10603.560, 138.123, 52503.607 18/09/16,22:41:30,19,11,1, 11.8,1,1, 10.602, 10603.560, 138.135, 52503.571 18/09/16,22:41:31,00,11,1, 11.9,1,1, 10.606, 10603.555, 138.135, 52503.571 18/09/16,22:41:31,01,11,1, 11.9,1,1, 10.606, 10603.563, 138.155, 52503.644 18/09/16,22:41:31,02,11,1, 11.9,1,1, 10.606, 10603.557, 138.158, 52503.667 18/09/16,22:41:31,03,11,1, 11.9,1,1, 10.606, 10603.563, 138.150, 52503.709 18/09/16,22:41:31,04,11,1, 11.9,1,1, 10.606, 10603.547, 138.130, 52503.694 18/09/16,22:41:31,05,11,1, 11.9,1,1, 10.606, 10603.594, 138.137, 52503.730 18/09/16,22:41:31,06,11,1, 11.9,1,1, 10.606, 10603.562, 138.122, 52503.687 18/09/16,22:41:31,07,11,1, 11.9,1,1, 10.606, 10603.592, 138.171, 52503.670 18/09/16,22:41:31,08,11,1, 11.9,1,1, 10.606, 10603.569, 138.119, 52503.579 18/09/16,22:41:31,09,11,1, 11.9,1,1, 10.606, 10603.574, 138.123, 52503.590 18/09/16,22:41:31,10,11,1, 11.9,1,1, 10.606, 10603.587, 138.147, 52503.632 18/09/16,22:41:31,11,11,1, 11.9,1,1, 10.606, 10603.615, 138.150, 52503.640 18/09/16,22:41:31,12,11,1, 11.9,1,1, 10.606, 10603.607, 138.156, 52503.698 18/09/16,22:41:31,13,11,1, 11.9,1,1, 10.606, 10603.603, 138.113, 52503.697 18/09/16,22:41:31,14,11,1, 11.9,1,1, 10.606, 10603.601, 138.132, 52503.691 18/09/16,22:41:31,15,11,1, 11.9,1,1, 10.606, 10603.596, 138.106, 52503.700 18/09/16,22:41:31,16,11,1, 11.9,1,1, 10.606, 10603.600, 138.119, 52503.654 18/09/16,22:41:31,17,11,1, 11.9,1,1, 10.606, 10603.619, 138.116, 52503.604 18/09/16,22:41:31,18,11,1, 11.9,1,1, 10.606, 10603.597, 138.116, 52503.593 18/09/16,22:41:31,19,11,1, 11.9,1,1, 10.606, 10603.644, 138.106, 52503.587 18/09/16,22:41:32,00,11,1, 11.9,1,1, 10.606, 10603.639, 138.106, 52503.587 18/09/16,22:41:32,01,11,1, 11.9,1,1, 10.606, 10603.646, 138.125, 52503.622 18/09/16,22:41:32,02,11,1, 11.9,1,1, 10.606, 10603.628, 138.112, 52503.660 18/09/16,22:41:32,03,11,1, 11.9,1,1, 10.606, 10603.654, 138.100, 52503.738 18/09/16,22:41:32,04,11,1, 11.9,1,1, 10.606, 10603.636, 138.095, 52503.709 18/09/16,22:41:32,05,11,1, 11.9,1,1, 10.606, 10603.672, 138.112, 52503.713 18/09/16,22:41:32,06,11,1, 11.9,1,1, 10.606, 10603.661, 138.130, 52503.685 18/09/16,22:41:32,07,11,1, 11.9,1,1, 10.606, 10603.667, 138.084, 52503.636 18/09/16,22:41:32,08,11,1, 11.9,1,1, 10.606, 10603.665, 138.100, 52503.611 18/09/16,22:41:32,09,11,1, 11.9,1,1, 10.606, 10603.684, 138.073, 52503.580 18/09/16,22:41:32,10,11,1, 11.9,1,1, 10.606, 10603.691, 138.095, 52503.609 18/09/16,22:41:32,11,11,1, 11.9,1,1, 10.606, 10603.688, 138.101, 52503.648 18/09/16,22:41:32,12,11,1, 11.9,1,1, 10.606, 10603.694, 138.084, 52503.693 18/09/16,22:41:32,13,11,1, 11.9,1,1, 10.606, 10603.692, 138.085, 52503.714 18/09/16,22:41:32,14,11,1, 11.9,1,1, 10.606, 10603.687, 138.074, 52503.707 18/09/16,22:41:32,15,11,1, 11.9,1,1, 10.606, 10603.715, 138.075, 52503.728 18/09/16,22:41:32,16,11,1, 11.9,1,1, 10.606, 10603.690, 138.053, 52503.678 18/09/16,22:41:32,17,11,1, 11.9,1,1, 10.606, 10603.717, 138.049, 52503.628 18/09/16,22:41:32,18,11,1, 11.9,1,1, 10.606, 10603.723, 138.035, 52503.600 18/09/16,22:41:32,19,11,1, 11.9,1,1, 10.606, 10603.730, 138.049, 52503.574 18/09/16,22:41:33,00,11,1, 11.9,1,1, 10.604, 10603.722, 138.049, 52503.574 18/09/16,22:41:33,01,11,1, 11.9,1,1, 10.604, 10603.722, 138.030, 52503.599 18/09/16,22:41:33,02,11,1, 11.9,1,1, 10.604, 10603.747, 138.024, 52503.705 18/09/16,22:41:33,03,11,1, 11.9,1,1, 10.604, 10603.752, 138.021, 52503.730 18/09/16,22:41:33,04,11,1, 11.9,1,1, 10.604, 10603.768, 138.013, 52503.723 18/09/16,22:41:33,05,11,1, 11.9,1,1, 10.604, 10603.755, 138.003, 52503.689 18/09/16,22:41:33,06,11,1, 11.9,1,1, 10.604, 10603.762, 138.010, 52503.715 18/09/16,22:41:33,07,11,1, 11.9,1,1, 10.604, 10603.767, 138.004, 52503.647 18/09/16,22:41:33,08,11,1, 11.9,1,1, 10.604, 10603.769, 137.974, 52503.586 18/09/16,22:41:33,09,11,1, 11.9,1,1, 10.604, 10603.781, 137.974, 52503.577 18/09/16,22:41:33,10,11,1, 11.9,1,1, 10.604, 10603.752, 137.970, 52503.616 18/09/16,22:41:33,11,11,1, 11.9,1,1, 10.604, 10603.809, 138.000, 52503.673 18/09/16,22:41:33,12,11,1, 11.9,1,1, 10.604, 10603.771, 137.985, 52503.689 18/09/16,22:41:33,13,11,1, 11.9,1,1, 10.604, 10603.773, 137.957, 52503.711 18/09/16,22:41:33,14,11,1, 11.9,1,1, 10.604, 10603.801, 137.954, 52503.691 18/09/16,22:41:33,15,11,1, 11.9,1,1, 10.604, 10603.793, 137.941, 52503.716 18/09/16,22:41:33,16,11,1, 11.9,1,1, 10.604, 10603.789, 137.953, 52503.647 18/09/16,22:41:33,17,11,1, 11.9,1,1, 10.604, 10603.793, 137.911, 52503.630 18/09/16,22:41:33,18,11,1, 11.9,1,1, 10.604, 10603.814, 137.920, 52503.590 18/09/16,22:41:33,19,11,1, 11.9,1,1, 10.604, 10603.802, 137.896, 52503.658 18/09/16,22:41:34,00,11,1, 11.9,1,1, 10.599, 10603.797, 137.896, 52503.658 18/09/16,22:41:34,01,11,1, 11.9,1,1, 10.599, 10603.816, 137.938, 52503.715 18/09/16,22:41:34,02,11,1, 11.9,1,1, 10.599, 10603.798, 137.930, 52503.707 18/09/16,22:41:34,03,11,1, 11.9,1,1, 10.599, 10603.839, 137.940, 52503.801 18/09/16,22:41:34,04,11,1, 11.9,1,1, 10.599, 10603.842, 137.897, 52503.736 18/09/16,22:41:34,05,11,1, 11.9,1,1, 10.599, 10603.831, 137.927, 52503.708 18/09/16,22:41:34,06,11,1, 11.9,1,1, 10.599, 10603.827, 137.870, 52503.631 18/09/16,22:41:34,07,11,1, 11.9,1,1, 10.599, 10603.858, 137.885, 52503.628 18/09/16,22:41:34,08,11,1, 11.9,1,1, 10.599, 10603.843, 137.888, 52503.610 18/09/16,22:41:34,09,11,1, 11.9,1,1, 10.599, 10603.863, 137.851, 52503.617 18/09/16,22:41:34,10,11,1, 11.9,1,1, 10.599, 10603.864, 137.877, 52503.708 18/09/16,22:41:34,11,11,1, 11.9,1,1, 10.599, 10603.860, 137.865, 52503.765 18/09/16,22:41:34,12,11,1, 11.9,1,1, 10.599, 10603.879, 137.865, 52503.755 18/09/16,22:41:34,13,11,1, 11.9,1,1, 10.599, 10603.850, 137.856, 52503.699 18/09/16,22:41:34,14,11,1, 11.9,1,1, 10.599, 10603.873, 137.855, 52503.652 18/09/16,22:41:34,15,11,1, 11.9,1,1, 10.599, 10603.868, 137.865, 52503.601 18/09/16,22:41:34,16,11,1, 11.9,1,1, 10.599, 10603.873, 137.828, 52503.574 18/09/16,22:41:34,17,11,1, 11.9,1,1, 10.599, 10603.894, 137.841, 52503.584 18/09/16,22:41:34,18,11,1, 11.9,1,1, 10.599, 10603.873, 137.821, 52503.643 18/09/16,22:41:34,19,11,1, 11.9,1,1, 10.599, 10603.900, 137.843, 52503.693 18/09/16,22:41:35,00,11,1, 11.9,1,1, 10.604, 10603.898, 137.843, 52503.693 18/09/16,22:41:35,01,11,1, 11.9,1,1, 10.604, 10603.913, 137.831, 52503.763 18/09/16,22:41:35,02,11,1, 11.9,1,1, 10.604, 10603.900, 137.839, 52503.765 18/09/16,22:41:35,03,11,1, 11.9,1,1, 10.604, 10603.936, 137.820, 52503.666 18/09/16,22:41:35,04,11,1, 11.9,1,1, 10.604, 10603.910, 137.828, 52503.615 18/09/16,22:41:35,05,11,1, 11.9,1,1, 10.604, 10603.906, 137.800, 52503.578 18/09/16,22:41:35,06,11,1, 11.9,1,1, 10.604, 10603.937, 137.799, 52503.579 18/09/16,22:41:35,07,11,1, 11.9,1,1, 10.604, 10603.939, 137.781, 52503.666 18/09/16,22:41:35,08,11,1, 11.9,1,1, 10.604, 10603.940, 137.802, 52503.673 18/09/16,22:41:35,09,11,1, 11.9,1,1, 10.604, 10603.949, 137.805, 52503.727 18/09/16,22:41:35,10,11,1, 11.9,1,1, 10.604, 10603.938, 137.788, 52503.751 18/09/16,22:41:35,11,11,1, 11.9,1,1, 10.604, 10603.970, 137.762, 52503.741 18/09/16,22:41:35,12,11,1, 11.9,1,1, 10.604, 10603.942, 137.784, 52503.674 18/09/16,22:41:35,13,11,1, 11.9,1,1, 10.604, 10603.956, 137.804, 52503.629 18/09/16,22:41:35,14,11,1, 11.9,1,1, 10.604, 10603.963, 137.776, 52503.598 18/09/16,22:41:35,15,11,1, 11.9,1,1, 10.604, 10603.982, 137.770, 52503.604 18/09/16,22:41:35,16,11,1, 11.9,1,1, 10.604, 10603.947, 137.774, 52503.640 18/09/16,22:41:35,17,11,1, 11.9,1,1, 10.604, 10603.995, 137.779, 52503.724 18/09/16,22:41:35,18,11,1, 11.9,1,1, 10.604, 10604.012, 137.786, 52503.782 18/09/16,22:41:35,19,11,1, 11.9,1,1, 10.604, 10603.982, 137.763, 52503.753 18/09/16,22:41:36,00,11,1, 11.9,1,1, 10.602, 10603.981, 137.763, 52503.753 18/09/16,22:41:36,01,11,1, 11.9,1,1, 10.602, 10604.013, 137.755, 52503.896 18/09/16,22:41:36,02,11,1, 11.9,1,1, 10.602, 10604.032, 137.750, 52503.559 18/09/16,22:41:36,03,11,1, 11.9,1,1, 10.602, 10603.999, 137.755, 52503.546 18/09/16,22:41:36,04,11,1, 11.9,1,1, 10.602, 10604.033, 137.743, 52503.604 18/09/16,22:41:36,05,11,1, 11.9,1,1, 10.602, 10604.037, 137.772, 52503.684 18/09/16,22:41:36,06,11,1, 11.9,1,1, 10.602, 10604.017, 137.736, 52503.705 18/09/16,22:41:36,07,11,1, 11.9,1,1, 10.602, 10604.047, 137.769, 52503.780 18/09/16,22:41:36,08,11,1, 11.9,1,1, 10.602, 10604.043, 137.740, 52503.770 18/09/16,22:41:36,09,11,1, 11.9,1,1, 10.602, 10604.067, 137.737, 52503.739 18/09/16,22:41:36,10,11,1, 11.9,1,1, 10.602, 10604.032, 137.719, 52503.653 18/09/16,22:41:36,11,11,1, 11.9,1,1, 10.602, 10604.026, 137.718, 52503.628 18/09/16,22:41:36,12,11,1, 11.9,1,1, 10.602, 10604.047, 137.746, 52503.631 18/09/16,22:41:36,13,11,1, 11.9,1,1, 10.602, 10604.038, 137.727, 52503.659 18/09/16,22:41:36,14,11,1, 11.9,1,1, 10.602, 10604.041, 137.765, 52503.747 18/09/16,22:41:36,15,11,1, 11.9,1,1, 10.602, 10604.069, 137.713, 52503.784 18/09/16,22:41:36,16,11,1, 11.9,1,1, 10.602, 10604.073, 137.722, 52503.821 18/09/16,22:41:36,17,11,1, 11.9,1,1, 10.602, 10604.063, 137.732, 52503.815 18/09/16,22:41:36,18,11,1, 11.9,1,1, 10.602, 10604.072, 137.764, 52503.758 18/09/16,22:41:36,19,11,1, 11.9,1,1, 10.602, 10604.085, 137.738, 52503.705 18/09/16,22:41:37,00,11,1, 11.9,1,1, 10.605, 10604.081, 137.738, 52503.705 18/09/16,22:41:37,01,11,1, 11.9,1,1, 10.605, 10604.073, 137.740, 52503.704 18/09/16,22:41:37,02,11,1, 11.9,1,1, 10.605, 10604.073, 137.715, 52503.667 18/09/16,22:41:37,03,11,1, 11.9,1,1, 10.605, 10604.075, 137.746, 52503.784 18/09/16,22:41:37,04,11,1, 11.9,1,1, 10.605, 10604.092, 137.734, 52503.838 18/09/16,22:41:37,05,11,1, 11.9,1,1, 10.605, 10604.089, 137.736, 52503.801 18/09/16,22:41:37,06,11,1, 11.9,1,1, 10.605, 10604.085, 137.749, 52503.813 18/09/16,22:41:37,07,11,1, 11.9,1,1, 10.605, 10604.096, 137.725, 52503.747 18/09/16,22:41:37,08,11,1, 11.9,1,1, 10.605, 10604.116, 137.731, 52503.727 18/09/16,22:41:37,09,11,1, 11.9,1,1, 10.605, 10604.103, 137.705, 52503.695 18/09/16,22:41:37,10,11,1, 11.9,1,1, 10.605, 10604.099, 137.717, 52503.731 18/09/16,22:41:37,11,11,1, 11.9,1,1, 10.605, 10604.096, 137.716, 52503.801 18/09/16,22:41:37,12,11,1, 11.9,1,1, 10.605, 10604.091, 137.716, 52503.852 18/09/16,22:41:37,13,11,1, 11.9,1,1, 10.605, 10604.124, 137.725, 52503.870 18/09/16,22:41:37,14,11,1, 11.9,1,1, 10.605, 10604.119, 137.739, 52503.853 18/09/16,22:41:37,15,11,1, 11.9,1,1, 10.605, 10604.089, 137.789, 52504.049 18/09/16,22:41:37,16,11,1, 11.9,1,1, 10.605, 10604.133, 137.705, 52503.754 18/09/16,22:41:37,17,11,1, 11.9,1,1, 10.605, 10604.160, 137.730, 52503.672 18/09/16,22:41:37,18,11,1, 11.9,1,1, 10.605, 10604.166, 137.740, 52503.730 18/09/16,22:41:37,19,11,1, 11.9,1,1, 10.605, 10604.140, 137.724, 52503.766 18/09/16,22:41:38,00,11,1, 11.8,1,1, 10.603, 10604.140, 137.724, 52503.766 18/09/16,22:41:38,01,11,1, 11.8,1,1, 10.603, 10604.139, 137.752, 52503.879 18/09/16,22:41:38,02,11,1, 11.8,1,1, 10.603, 10604.146, 137.735, 52503.848 18/09/16,22:41:38,03,11,1, 11.8,1,1, 10.603, 10604.129, 137.729, 52503.779 18/09/16,22:41:38,04,11,1, 11.8,1,1, 10.603, 10604.144, 137.732, 52503.743 18/09/16,22:41:38,05,11,1, 11.8,1,1, 10.603, 10604.166, 137.738, 52503.705 18/09/16,22:41:38,06,11,1, 11.8,1,1, 10.603, 10604.160, 137.723, 52503.724 18/09/16,22:41:38,07,11,1, 11.8,1,1, 10.603, 10604.179, 137.765, 52503.781 18/09/16,22:41:38,08,11,1, 11.8,1,1, 10.603, 10604.169, 137.760, 52503.878 18/09/16,22:41:38,09,11,1, 11.8,1,1, 10.603, 10604.189, 137.747, 52503.943 18/09/16,22:41:38,10,11,1, 11.8,1,1, 10.603, 10604.157, 137.739, 52503.923 18/09/16,22:41:38,11,11,1, 11.8,1,1, 10.603, 10604.172, 137.751, 52503.872 18/09/16,22:41:38,12,11,1, 11.8,1,1, 10.603, 10604.162, 137.753, 52503.778 18/09/16,22:41:38,13,11,1, 11.8,1,1, 10.603, 10604.168, 137.743, 52503.725 18/09/16,22:41:38,14,11,1, 11.8,1,1, 10.603, 10604.178, 137.760, 52503.757 18/09/16,22:41:38,15,11,1, 11.8,1,1, 10.603, 10604.194, 137.740, 52503.775 18/09/16,22:41:38,16,11,1, 11.8,1,1, 10.603, 10604.202, 137.801, 52503.881 18/09/16,22:41:38,17,11,1, 11.8,1,1, 10.603, 10604.171, 137.778, 52503.882 18/09/16,22:41:38,18,11,1, 11.8,1,1, 10.603, 10604.179, 137.796, 52503.927 18/09/16,22:41:38,19,11,1, 11.8,1,1, 10.603, 10604.174, 137.791, 52503.855 18/09/16,22:41:39,00,11,1, 11.9,1,1, 10.604, 10604.173, 137.791, 52503.855 18/09/16,22:41:39,01,11,1, 11.9,1,1, 10.604, 10604.190, 137.807, 52503.801 18/09/16,22:41:39,02,11,1, 11.9,1,1, 10.604, 10604.215, 137.780, 52503.889 18/09/16,22:41:39,03,11,1, 11.9,1,1, 10.604, 10604.208, 137.802, 52503.813 18/09/16,22:41:39,04,11,1, 11.9,1,1, 10.604, 10604.180, 137.809, 52503.970 18/09/16,22:41:39,05,11,1, 11.9,1,1, 10.604, 10604.216, 137.802, 52503.930 18/09/16,22:41:39,06,11,1, 11.9,1,1, 10.604, 10604.188, 137.820, 52503.926 18/09/16,22:41:39,07,11,1, 11.9,1,1, 10.604, 10604.195, 137.793, 52503.856 18/09/16,22:41:39,08,11,1, 11.9,1,1, 10.604, 10604.196, 137.821, 52503.833 18/09/16,22:41:39,09,11,1, 11.9,1,1, 10.604, 10604.246, 137.783, 52503.735 18/09/16,22:41:39,10,11,1, 11.9,1,1, 10.604, 10604.216, 137.849, 52503.770 18/09/16,22:41:39,11,11,1, 11.9,1,1, 10.604, 10604.213, 137.834, 52503.814 18/09/16,22:41:39,12,11,1, 11.9,1,1, 10.604, 10604.233, 137.834, 52503.893 18/09/16,22:41:39,13,11,1, 11.9,1,1, 10.604, 10604.218, 137.875, 52503.974 18/09/16,22:41:39,14,11,1, 11.9,1,1, 10.604, 10604.230, 137.833, 52503.914 18/09/16,22:41:39,15,11,1, 11.9,1,1, 10.604, 10604.246, 137.864, 52503.948 18/09/16,22:41:39,16,11,1, 11.9,1,1, 10.604, 10604.228, 137.848, 52503.802 18/09/16,22:41:39,17,11,1, 11.9,1,1, 10.604, 10604.244, 137.842, 52503.784 18/09/16,22:41:39,18,11,1, 11.9,1,1, 10.604, 10604.236, 137.855, 52503.784 18/09/16,22:41:39,19,11,1, 11.9,1,1, 10.604, 10604.245, 137.875, 52503.872 18/09/16,22:41:40,00,11,1, 11.9,1,1, 10.607, 10604.240, 137.875, 52503.872 18/09/16,22:41:40,01,11,1, 11.9,1,1, 10.607, 10604.219, 137.903, 52503.956 18/09/16,22:41:40,02,11,1, 11.9,1,1, 10.607, 10604.271, 137.924, 52503.976 18/09/16,22:41:40,03,11,1, 11.9,1,1, 10.607, 10604.266, 137.872, 52503.889 18/09/16,22:41:40,04,11,1, 11.9,1,1, 10.607, 10604.277, 137.887, 52503.825 18/09/16,22:41:40,05,11,1, 11.9,1,1, 10.607, 10604.272, 137.884, 52503.786 18/09/16,22:41:40,06,11,1, 11.9,1,1, 10.607, 10604.283, 137.895, 52503.807 18/09/16,22:41:40,07,11,1, 11.9,1,1, 10.607, 10604.297, 137.936, 52503.909 18/09/16,22:41:40,08,11,1, 11.9,1,1, 10.607, 10604.307, 137.890, 52503.967 18/09/16,22:41:40,09,11,1, 11.9,1,1, 10.607, 10604.312, 137.920, 52503.990 18/09/16,22:41:40,10,11,1, 11.9,1,1, 10.607, 10604.291, 137.914, 52503.950 18/09/16,22:41:40,11,11,1, 11.9,1,1, 10.607, 10604.317, 137.932, 52503.919 18/09/16,22:41:40,12,11,1, 11.9,1,1, 10.607, 10604.334, 137.911, 52503.821 18/09/16,22:41:40,13,11,1, 11.9,1,1, 10.607, 10604.313, 137.907, 52503.766 18/09/16,22:41:40,14,11,1, 11.9,1,1, 10.607, 10604.358, 137.928, 52503.879 18/09/16,22:41:40,15,11,1, 11.9,1,1, 10.607, 10604.296, 137.911, 52503.803 18/09/16,22:41:40,16,11,1, 11.9,1,1, 10.607, 10604.390, 137.944, 52504.066 18/09/16,22:41:40,17,11,1, 11.9,1,1, 10.607, 10604.388, 137.961, 52503.946 18/09/16,22:41:40,18,11,1, 11.9,1,1, 10.607, 10604.375, 137.954, 52503.945 18/09/16,22:41:40,19,11,1, 11.9,1,1, 10.607, 10604.372, 137.948, 52503.863 18/09/16,22:41:41,00,11,1, 11.9,1,1, 10.600, 10604.365, 137.948, 52503.863 18/09/16,22:41:41,01,11,1, 11.9,1,1, 10.600, 10604.398, 137.958, 52503.811 18/09/16,22:41:41,02,11,1, 11.9,1,1, 10.600, 10604.397, 137.947, 52503.876 18/09/16,22:41:41,03,11,1, 11.9,1,1, 10.600, 10604.413, 137.980, 52503.954 18/09/16,22:41:41,04,11,1, 11.9,1,1, 10.600, 10604.394, 137.957, 52503.978 18/09/16,22:41:41,05,11,1, 11.9,1,1, 10.600, 10604.433, 137.964, 52504.005 18/09/16,22:41:41,06,11,1, 11.9,1,1, 10.600, 10604.402, 137.956, 52503.898 18/09/16,22:41:41,07,11,1, 11.9,1,1, 10.600, 10604.427, 137.964, 52503.798 18/09/16,22:41:41,08,11,1, 11.9,1,1, 10.600, 10604.414, 137.990, 52503.807 18/09/16,22:41:41,09,11,1, 11.9,1,1, 10.600, 10604.436, 137.961, 52503.785 18/09/16,22:41:41,10,11,1, 11.9,1,1, 10.600, 10604.471, 137.997, 52503.920 18/09/16,22:41:41,11,11,1, 11.9,1,1, 10.600, 10604.447, 137.992, 52503.945 18/09/16,22:41:41,12,11,1, 11.9,1,1, 10.600, 10604.460, 138.003, 52504.003 18/09/16,22:41:41,13,11,1, 11.9,1,1, 10.600, 10604.444, 137.993, 52503.954 18/09/16,22:41:41,14,11,1, 11.9,1,1, 10.600, 10604.464, 137.973, 52503.883 18/09/16,22:41:41,15,11,1, 11.9,1,1, 10.600, 10604.479, 137.979, 52503.870 18/09/16,22:41:41,16,11,1, 11.9,1,1, 10.600, 10604.491, 137.958, 52503.761 18/09/16,22:41:41,17,11,1, 11.9,1,1, 10.600, 10604.539, 137.987, 52503.839 18/09/16,22:41:41,18,11,1, 11.9,1,1, 10.600, 10604.524, 137.993, 52503.886 18/09/16,22:41:41,19,11,1, 11.9,1,1, 10.600, 10604.525, 137.998, 52503.959 18/09/16,22:41:42,00,11,1, 12.0,1,1, 10.602, 10604.523, 137.998, 52503.959 18/09/16,22:41:42,01,11,1, 12.0,1,1, 10.602, 10604.503, 137.981, 52503.935 18/09/16,22:41:42,02,11,1, 12.0,1,1, 10.602, 10604.490, 138.020, 52503.940 18/09/16,22:41:42,03,11,1, 12.0,1,1, 10.602, 10604.518, 137.992, 52503.828 18/09/16,22:41:42,04,11,1, 12.0,1,1, 10.602, 10604.535, 137.989, 52503.840 18/09/16,22:41:42,05,11,1, 12.0,1,1, 10.602, 10604.529, 138.025, 52503.827 18/09/16,22:41:42,06,11,1, 12.0,1,1, 10.602, 10604.559, 137.995, 52503.864 18/09/16,22:41:42,07,11,1, 12.0,1,1, 10.602, 10604.548, 138.012, 52503.954 18/09/16,22:41:42,08,11,1, 12.0,1,1, 10.602, 10604.538, 138.028, 52503.997 18/09/16,22:41:42,09,11,1, 12.0,1,1, 10.602, 10604.579, 138.022, 52503.990 18/09/16,22:41:42,10,11,1, 12.0,1,1, 10.602, 10604.571, 137.976, 52503.939 18/09/16,22:41:42,11,11,1, 12.0,1,1, 10.602, 10604.594, 138.001, 52503.863 18/09/16,22:41:42,12,11,1, 12.0,1,1, 10.602, 10604.615, 138.018, 52503.842 18/09/16,22:41:42,13,11,1, 12.0,1,1, 10.602, 10604.612, 138.002, 52503.830 18/09/16,22:41:42,14,11,1, 12.0,1,1, 10.602, 10604.619, 138.010, 52503.910 18/09/16,22:41:42,15,11,1, 12.0,1,1, 10.602, 10604.589, 138.002, 52503.974 18/09/16,22:41:42,16,11,1, 12.0,1,1, 10.602, 10604.613, 138.035, 52503.994 18/09/16,22:41:42,17,11,1, 12.0,1,1, 10.602, 10604.600, 138.017, 52503.932 18/09/16,22:41:42,18,11,1, 12.0,1,1, 10.602, 10604.622, 138.004, 52503.876 18/09/16,22:41:42,19,11,1, 12.0,1,1, 10.602, 10604.612, 138.003, 52503.846 18/09/16,22:41:43,00,11,1, 11.8,1,1, 10.604, 10604.607, 138.003, 52503.846 18/09/16,22:41:43,01,11,1, 11.8,1,1, 10.604, 10604.649, 137.994, 52503.814 18/09/16,22:41:43,02,11,1, 11.8,1,1, 10.604, 10604.648, 137.959, 52503.830 18/09/16,22:41:43,03,11,1, 11.8,1,1, 10.604, 10604.654, 138.002, 52503.954 18/09/16,22:41:43,04,11,1, 11.8,1,1, 10.604, 10604.646, 137.997, 52503.949 18/09/16,22:41:43,05,11,1, 11.8,1,1, 10.604, 10604.670, 137.986, 52503.958 18/09/16,22:41:43,06,11,1, 11.8,1,1, 10.604, 10604.639, 138.009, 52503.881 18/09/16,22:41:43,07,11,1, 11.8,1,1, 10.604, 10604.654, 137.980, 52503.825 18/09/16,22:41:43,08,11,1, 11.8,1,1, 10.604, 10604.662, 138.004, 52503.824 18/09/16,22:41:43,09,11,1, 11.8,1,1, 10.604, 10604.682, 137.996, 52503.812 18/09/16,22:41:43,10,11,1, 11.8,1,1, 10.604, 10604.686, 137.996, 52503.897 18/09/16,22:41:43,11,11,1, 11.8,1,1, 10.604, 10604.700, 138.011, 52503.902 18/09/16,22:41:43,12,11,1, 11.8,1,1, 10.604, 10604.675, 138.009, 52503.993 18/09/16,22:41:43,13,11,1, 11.8,1,1, 10.604, 10604.708, 138.040, 52504.010 18/09/16,22:41:43,14,11,1, 11.8,1,1, 10.604, 10604.681, 137.994, 52503.881 18/09/16,22:41:43,15,11,1, 11.8,1,1, 10.604, 10604.701, 138.017, 52503.855 18/09/16,22:41:43,16,11,1, 11.8,1,1, 10.604, 10604.706, 137.999, 52503.787 18/09/16,22:41:43,17,11,1, 11.8,1,1, 10.604, 10604.720, 138.003, 52503.787 18/09/16,22:41:43,18,11,1, 11.8,1,1, 10.604, 10604.721, 137.998, 52503.846 18/09/16,22:41:43,19,11,1, 11.8,1,1, 10.604, 10604.716, 137.989, 52503.918 18/09/16,22:41:44,00,11,1, 11.9,1,1, 10.606, 10604.715, 137.989, 52503.918 18/09/16,22:41:44,01,11,1, 11.9,1,1, 10.606, 10604.727, 137.980, 52503.947 18/09/16,22:41:44,02,11,1, 11.9,1,1, 10.606, 10604.716, 138.023, 52503.954 18/09/16,22:41:44,03,11,1, 11.9,1,1, 10.606, 10604.749, 137.980, 52503.825 18/09/16,22:41:44,04,11,1, 11.9,1,1, 10.606, 10604.749, 138.015, 52503.757 18/09/16,22:41:44,05,11,1, 11.9,1,1, 10.606, 10604.760, 137.993, 52503.773 18/09/16,22:41:44,06,11,1, 11.9,1,1, 10.606, 10604.764, 137.976, 52503.811 18/09/16,22:41:44,07,11,1, 11.9,1,1, 10.606, 10604.779, 138.046, 52503.899 18/09/16,22:41:44,08,11,1, 11.9,1,1, 10.606, 10604.749, 137.993, 52503.955 18/09/16,22:41:44,09,11,1, 11.9,1,1, 10.606, 10604.773, 138.026, 52503.954 18/09/16,22:41:44,10,11,1, 11.9,1,1, 10.606, 10604.764, 137.995, 52503.913 18/09/16,22:41:44,11,11,1, 11.9,1,1, 10.606, 10604.768, 137.996, 52503.861 18/09/16,22:41:44,12,11,1, 11.9,1,1, 10.606, 10604.784, 138.010, 52503.774 18/09/16,22:41:44,13,11,1, 11.9,1,1, 10.606, 10604.791, 137.976, 52503.749 18/09/16,22:41:44,14,11,1, 11.9,1,1, 10.606, 10604.777, 138.014, 52503.789 18/09/16,22:41:44,15,11,1, 11.9,1,1, 10.606, 10604.793, 137.968, 52503.802 18/09/16,22:41:44,16,11,1, 11.9,1,1, 10.606, 10604.779, 138.014, 52503.962 18/09/16,22:41:44,17,11,1, 11.9,1,1, 10.606, 10604.763, 137.995, 52503.890 18/09/16,22:41:44,18,11,1, 11.9,1,1, 10.606, 10604.784, 137.995, 52503.933 18/09/16,22:41:44,19,11,1, 11.9,1,1, 10.606, 10604.801, 138.005, 52503.841 18/09/16,22:41:45,00,11,1, 11.9,1,1, 10.606, 10604.799, 138.005, 52503.841 18/09/16,22:41:45,01,11,1, 11.9,1,1, 10.606, 10604.828, 137.976, 52503.758 18/09/16,22:41:45,02,11,1, 11.9,1,1, 10.606, 10604.800, 137.972, 52503.730 18/09/16,22:41:45,03,11,1, 11.9,1,1, 10.606, 10604.798, 138.005, 52503.823 18/09/16,22:41:45,04,11,1, 11.9,1,1, 10.606, 10604.784, 137.972, 52503.861 18/09/16,22:41:45,05,11,1, 11.9,1,1, 10.606, 10604.808, 138.023, 52503.947 18/09/16,22:41:45,06,11,1, 11.9,1,1, 10.606, 10604.803, 138.017, 52503.898 18/09/16,22:41:45,07,11,1, 11.9,1,1, 10.606, 10604.813, 138.000, 52503.882 18/09/16,22:41:45,08,11,1, 11.9,1,1, 10.606, 10604.815, 138.014, 52503.807 18/09/16,22:41:45,09,11,1, 11.9,1,1, 10.606, 10604.806, 137.959, 52503.744 18/09/16,22:41:45,10,11,1, 11.9,1,1, 10.606, 10604.806, 137.993, 52503.741 18/09/16,22:41:45,11,11,1, 11.9,1,1, 10.606, 10604.832, 137.998, 52503.774 18/09/16,22:41:45,12,11,1, 11.9,1,1, 10.606, 10604.822, 137.993, 52503.869 18/09/16,22:41:45,13,11,1, 11.9,1,1, 10.606, 10604.813, 137.994, 52503.899 18/09/16,22:41:45,14,11,1, 11.9,1,1, 10.606, 10604.793, 137.984, 52503.906 18/09/16,22:41:45,15,11,1, 11.9,1,1, 10.606, 10604.851, 138.000, 52503.886 18/09/16,22:41:45,16,11,1, 11.9,1,1, 10.606, 10604.821, 137.969, 52503.825 18/09/16,22:41:45,17,11,1, 11.9,1,1, 10.606, 10604.850, 137.994, 52503.769 18/09/16,22:41:45,18,11,1, 11.9,1,1, 10.606, 10604.835, 137.973, 52503.757 18/09/16,22:41:45,19,11,1, 11.9,1,1, 10.606, 10604.868, 137.962, 52503.786 18/09/16,22:41:46,00,11,1, 11.8,1,1, 10.602, 10604.866, 137.962, 52503.786 18/09/16,22:41:46,01,11,1, 11.8,1,1, 10.602, 10604.842, 137.962, 52503.918 18/09/16,22:41:46,02,11,1, 11.8,1,1, 10.602, 10604.856, 137.979, 52503.937 18/09/16,22:41:46,03,11,1, 11.8,1,1, 10.602, 10604.841, 137.962, 52503.897 18/09/16,22:41:46,04,11,1, 11.8,1,1, 10.602, 10604.839, 137.979, 52503.852 18/09/16,22:41:46,05,11,1, 11.8,1,1, 10.602, 10604.843, 137.960, 52503.783 18/09/16,22:41:46,06,11,1, 11.8,1,1, 10.602, 10604.844, 137.978, 52503.709 18/09/16,22:41:46,07,11,1, 11.8,1,1, 10.602, 10604.857, 137.999, 52503.791 18/09/16,22:41:46,08,11,1, 11.8,1,1, 10.602, 10604.886, 137.944, 52503.851 18/09/16,22:41:46,09,11,1, 11.8,1,1, 10.602, 10604.889, 137.958, 52503.879 18/09/16,22:41:46,10,11,1, 11.8,1,1, 10.602, 10604.864, 137.967, 52503.931 18/09/16,22:41:46,11,11,1, 11.8,1,1, 10.602, 10604.858, 137.963, 52503.886 18/09/16,22:41:46,12,11,1, 11.8,1,1, 10.602, 10604.887, 137.982, 52503.889 18/09/16,22:41:46,13,11,1, 11.8,1,1, 10.602, 10604.894, 137.943, 52503.758 18/09/16,22:41:46,14,11,1, 11.8,1,1, 10.602, 10604.855, 137.940, 52503.756 18/09/16,22:41:46,15,11,1, 11.8,1,1, 10.602, 10604.867, 137.925, 52503.745 18/09/16,22:41:46,16,11,1, 11.8,1,1, 10.602, 10604.886, 137.953, 52503.763 18/09/16,22:41:46,17,11,1, 11.8,1,1, 10.602, 10604.892, 137.963, 52503.830 18/09/16,22:41:46,18,11,1, 11.8,1,1, 10.602, 10604.897, 137.946, 52503.874 18/09/16,22:41:46,19,11,1, 11.8,1,1, 10.602, 10604.893, 137.965, 52503.946 18/09/16,22:41:47,00,11,1, 11.8,1,1, 10.601, 10604.891, 137.965, 52503.946 18/09/16,22:41:47,01,11,1, 11.8,1,1, 10.601, 10604.915, 137.953, 52503.796 18/09/16,22:41:47,02,11,1, 11.8,1,1, 10.601, 10604.902, 137.921, 52503.720 18/09/16,22:41:47,03,11,1, 11.8,1,1, 10.601, 10604.898, 137.913, 52503.683 18/09/16,22:41:47,04,11,1, 11.8,1,1, 10.601, 10604.893, 137.934, 52503.772 18/09/16,22:41:47,05,11,1, 11.8,1,1, 10.601, 10604.898, 137.917, 52503.819 18/09/16,22:41:47,06,11,1, 11.8,1,1, 10.601, 10604.900, 137.958, 52503.927 18/09/16,22:41:47,07,11,1, 11.8,1,1, 10.601, 10604.887, 137.938, 52503.898 18/09/16,22:41:47,08,11,1, 11.8,1,1, 10.601, 10604.872, 137.933, 52503.927 18/09/16,22:41:47,09,11,1, 11.8,1,1, 10.601, 10604.889, 137.971, 52503.865 18/09/16,22:41:47,10,11,1, 11.8,1,1, 10.601, 10604.898, 137.906, 52503.759 18/09/16,22:41:47,11,11,1, 11.8,1,1, 10.601, 10604.915, 137.924, 52503.715 18/09/16,22:41:47,12,11,1, 11.8,1,1, 10.601, 10604.902, 137.926, 52503.717 18/09/16,22:41:47,13,11,1, 11.8,1,1, 10.601, 10604.921, 137.936, 52503.836 18/09/16,22:41:47,14,11,1, 11.8,1,1, 10.601, 10604.882, 137.911, 52503.871 18/09/16,22:41:47,15,11,1, 11.8,1,1, 10.601, 10604.887, 137.951, 52503.946 18/09/16,22:41:47,16,11,1, 11.8,1,1, 10.601, 10604.909, 137.939, 52503.950 18/09/16,22:41:47,17,11,1, 11.8,1,1, 10.601, 10604.911, 137.919, 52503.881 18/09/16,22:41:47,18,11,1, 11.8,1,1, 10.601, 10604.902, 137.907, 52503.837 18/09/16,22:41:47,19,11,1, 11.8,1,1, 10.601, 10604.895, 137.904, 52503.714 18/09/16,22:41:48,00,11,1, 11.9,1,1, 10.605, 10604.891, 137.904, 52503.714 18/09/16,22:41:48,01,11,1, 11.9,1,1, 10.605, 10604.892, 137.929, 52503.807 18/09/16,22:41:48,02,11,1, 11.9,1,1, 10.605, 10604.882, 137.943, 52503.884 18/09/16,22:41:48,03,11,1, 11.9,1,1, 10.605, 10604.890, 137.970, 52503.942 18/09/16,22:41:48,04,11,1, 11.9,1,1, 10.605, 10604.881, 137.946, 52503.905 18/09/16,22:41:48,05,11,1, 11.9,1,1, 10.605, 10604.881, 137.934, 52503.844 18/09/16,22:41:48,06,11,1, 11.9,1,1, 10.605, 10604.896, 137.933, 52503.754 18/09/16,22:41:48,07,11,1, 11.9,1,1, 10.605, 10604.894, 137.938, 52503.725 18/09/16,22:41:48,08,11,1, 11.9,1,1, 10.605, 10604.906, 137.933, 52503.672 18/09/16,22:41:48,09,11,1, 11.9,1,1, 10.605, 10604.924, 137.913, 52503.749 18/09/16,22:41:48,10,11,1, 11.9,1,1, 10.605, 10604.898, 137.933, 52503.837 18/09/16,22:41:48,11,11,1, 11.9,1,1, 10.605, 10604.916, 137.951, 52503.875 18/09/16,22:41:48,12,11,1, 11.9,1,1, 10.605, 10604.893, 137.968, 52503.907 18/09/16,22:41:48,13,11,1, 11.9,1,1, 10.605, 10604.904, 137.940, 52503.829 18/09/16,22:41:48,14,11,1, 11.9,1,1, 10.605, 10604.900, 137.938, 52503.799 18/09/16,22:41:48,15,11,1, 11.9,1,1, 10.605, 10604.901, 137.929, 52503.584 18/09/16,22:41:48,16,11,1, 11.9,1,1, 10.605, 10604.905, 137.927, 52503.761 18/09/16,22:41:48,17,11,1, 11.9,1,1, 10.605, 10604.944, 137.954, 52503.784 18/09/16,22:41:48,18,11,1, 11.9,1,1, 10.605, 10604.923, 137.943, 52503.848 18/09/16,22:41:48,19,11,1, 11.9,1,1, 10.605, 10604.920, 137.970, 52503.931 18/09/16,22:41:49,00,11,1, 11.9,1,1, 10.602, 10604.916, 137.970, 52503.931 18/09/16,22:41:49,01,11,1, 11.9,1,1, 10.602, 10604.936, 137.972, 52503.920 18/09/16,22:41:49,02,11,1, 11.9,1,1, 10.602, 10604.911, 137.935, 52503.785 18/09/16,22:41:49,03,11,1, 11.9,1,1, 10.602, 10604.919, 137.923, 52503.744 18/09/16,22:41:49,04,11,1, 11.9,1,1, 10.602, 10604.944, 137.968, 52503.744 18/09/16,22:41:49,05,11,1, 11.9,1,1, 10.602, 10604.919, 137.932, 52503.752 18/09/16,22:41:49,06,11,1, 11.9,1,1, 10.602, 10604.933, 137.957, 52503.834 18/09/16,22:41:49,07,11,1, 11.9,1,1, 10.602, 10604.926, 137.942, 52503.911 18/09/16,22:41:49,08,11,1, 11.9,1,1, 10.602, 10604.938, 137.972, 52503.925 18/09/16,22:41:49,09,11,1, 11.9,1,1, 10.602, 10604.920, 137.970, 52503.910 18/09/16,22:41:49,10,11,1, 11.9,1,1, 10.602, 10604.921, 137.940, 52503.780 18/09/16,22:41:49,11,11,1, 11.9,1,1, 10.602, 10604.937, 137.960, 52503.747 18/09/16,22:41:49,12,11,1, 11.9,1,1, 10.602, 10604.932, 137.917, 52503.680 18/09/16,22:41:49,13,11,1, 11.9,1,1, 10.602, 10604.960, 137.943, 52503.750 18/09/16,22:41:49,14,11,1, 11.9,1,1, 10.602, 10604.957, 137.936, 52503.793 18/09/16,22:41:49,15,11,1, 11.9,1,1, 10.602, 10604.941, 137.946, 52503.877 18/09/16,22:41:49,16,11,1, 11.9,1,1, 10.602, 10604.954, 137.974, 52503.909 18/09/16,22:41:49,17,11,1, 11.9,1,1, 10.602, 10604.931, 137.933, 52503.860 18/09/16,22:41:49,18,11,1, 11.9,1,1, 10.602, 10604.950, 137.940, 52503.818 18/09/16,22:41:49,19,11,1, 11.9,1,1, 10.602, 10604.949, 137.931, 52503.733 18/09/16,22:41:50,00,11,1, 11.8,1,1, 10.605, 10604.949, 137.931, 52503.733 18/09/16,22:41:50,01,11,1, 11.8,1,1, 10.605, 10604.979, 137.955, 52503.704 18/09/16,22:41:50,02,11,1, 11.8,1,1, 10.605, 10604.971, 137.963, 52503.793 18/09/16,22:41:50,03,11,1, 11.8,1,1, 10.605, 10604.974, 137.962, 52503.856 18/09/16,22:41:50,04,11,1, 11.8,1,1, 10.605, 10604.965, 137.947, 52503.906 18/09/16,22:41:50,05,11,1, 11.8,1,1, 10.605, 10604.962, 137.956, 52503.888 18/09/16,22:41:50,06,11,1, 11.8,1,1, 10.605, 10604.968, 137.938, 52503.779 18/09/16,22:41:50,07,11,1, 11.8,1,1, 10.605, 10604.990, 137.936, 52503.730 18/09/16,22:41:50,08,11,1, 11.8,1,1, 10.605, 10604.987, 137.956, 52503.694 18/09/16,22:41:50,09,11,1, 11.8,1,1, 10.605, 10604.984, 137.938, 52503.700 18/09/16,22:41:50,10,11,1, 11.8,1,1, 10.605, 10605.008, 137.961, 52503.757 18/09/16,22:41:50,11,11,1, 11.8,1,1, 10.605, 10604.996, 137.949, 52503.800 18/09/16,22:41:50,12,11,1, 11.8,1,1, 10.605, 10604.984, 137.973, 52503.884 18/09/16,22:41:50,13,11,1, 11.8,1,1, 10.605, 10604.971, 137.955, 52503.842 18/09/16,22:41:50,14,11,1, 11.8,1,1, 10.605, 10604.989, 137.927, 52503.829 18/09/16,22:41:50,15,11,1, 11.8,1,1, 10.605, 10604.980, 137.915, 52503.730 18/09/16,22:41:50,16,11,1, 11.8,1,1, 10.605, 10604.981, 137.919, 52503.678 18/09/16,22:41:50,17,11,1, 11.8,1,1, 10.605, 10604.992, 137.917, 52503.690 18/09/16,22:41:50,18,11,1, 11.8,1,1, 10.605, 10604.995, 137.917, 52503.739 18/09/16,22:41:50,19,11,1, 11.8,1,1, 10.605, 10604.994, 137.966, 52503.807 18/09/16,22:41:51,00,11,1, 11.9,1,1, 10.607, 10604.991, 137.966, 52503.807 18/09/16,22:41:51,01,11,1, 11.9,1,1, 10.607, 10605.011, 137.950, 52503.878 18/09/16,22:41:51,02,11,1, 11.9,1,1, 10.607, 10605.006, 137.960, 52503.861 18/09/16,22:41:51,03,11,1, 11.9,1,1, 10.607, 10605.022, 137.890, 52503.754 18/09/16,22:41:51,04,11,1, 11.9,1,1, 10.607, 10605.022, 137.931, 52503.732 18/09/16,22:41:51,05,11,1, 11.9,1,1, 10.607, 10605.005, 137.885, 52503.682 18/09/16,22:41:51,06,11,1, 11.9,1,1, 10.607, 10605.001, 137.930, 52503.785 18/09/16,22:41:51,07,11,1, 11.9,1,1, 10.607, 10605.018, 137.916, 52503.829 18/09/16,22:41:51,08,11,1, 11.9,1,1, 10.607, 10605.013, 137.911, 52503.826 18/09/16,22:41:51,09,11,1, 11.9,1,1, 10.607, 10605.002, 137.913, 52503.892 18/09/16,22:41:51,10,11,1, 11.9,1,1, 10.607, 10605.014, 137.879, 52503.815 18/09/16,22:41:51,11,11,1, 11.9,1,1, 10.607, 10604.992, 137.902, 52503.752 18/09/16,22:41:51,12,11,1, 11.9,1,1, 10.607, 10605.000, 137.886, 52503.689 18/09/16,22:41:51,13,11,1, 11.9,1,1, 10.607, 10605.015, 137.900, 52503.716 18/09/16,22:41:51,14,11,1, 11.9,1,1, 10.607, 10605.026, 137.851, 52503.700 18/09/16,22:41:51,15,11,1, 11.9,1,1, 10.607, 10605.004, 137.884, 52503.783 18/09/16,22:41:51,16,11,1, 11.9,1,1, 10.607, 10605.018, 137.888, 52503.805 18/09/16,22:41:51,17,11,1, 11.9,1,1, 10.607, 10604.985, 137.875, 52503.846 18/09/16,22:41:51,18,11,1, 11.9,1,1, 10.607, 10605.016, 137.900, 52503.873 18/09/16,22:41:51,19,11,1, 11.9,1,1, 10.607, 10604.974, 137.860, 52503.626 18/09/16,22:41:52,00,11,1, 11.9,1,1, 10.608, 10604.974, 137.860, 52503.626 18/09/16,22:41:52,01,11,1, 11.9,1,1, 10.608, 10604.991, 137.871, 52503.712 18/09/16,22:41:52,02,11,1, 11.9,1,1, 10.608, 10604.999, 137.843, 52503.706 18/09/16,22:41:52,03,11,1, 11.9,1,1, 10.608, 10605.001, 137.869, 52503.752 18/09/16,22:41:52,04,11,1, 11.9,1,1, 10.608, 10604.995, 137.839, 52503.841 18/09/16,22:41:52,05,11,1, 11.9,1,1, 10.608, 10604.992, 137.868, 52503.896 18/09/16,22:41:52,06,11,1, 11.9,1,1, 10.608, 10604.975, 137.867, 52503.865 18/09/16,22:41:52,07,11,1, 11.9,1,1, 10.608, 10604.991, 137.844, 52503.796 18/09/16,22:41:52,08,11,1, 11.9,1,1, 10.608, 10604.967, 137.854, 52503.712 18/09/16,22:41:52,09,11,1, 11.9,1,1, 10.608, 10604.988, 137.816, 52503.646 18/09/16,22:41:52,10,11,1, 11.9,1,1, 10.608, 10604.991, 137.849, 52503.674 18/09/16,22:41:52,11,11,1, 11.9,1,1, 10.608, 10604.971, 137.810, 52503.714 18/09/16,22:41:52,12,11,1, 11.9,1,1, 10.608, 10605.013, 137.841, 52503.802 18/09/16,22:41:52,13,11,1, 11.9,1,1, 10.608, 10604.975, 137.842, 52503.841 18/09/16,22:41:52,14,11,1, 11.9,1,1, 10.608, 10604.972, 137.818, 52503.858 18/09/16,22:41:52,15,11,1, 11.9,1,1, 10.608, 10604.962, 137.821, 52503.839 18/09/16,22:41:52,16,11,1, 11.9,1,1, 10.608, 10604.981, 137.833, 52503.765 18/09/16,22:41:52,17,11,1, 11.9,1,1, 10.608, 10604.975, 137.803, 52503.751 18/09/16,22:41:52,18,11,1, 11.9,1,1, 10.608, 10604.969, 137.786, 52503.688 18/09/16,22:41:52,19,11,1, 11.9,1,1, 10.608, 10604.968, 137.818, 52503.732 18/09/16,22:41:53,00,11,1, 11.9,1,1, 10.602, 10604.966, 137.818, 52503.732 18/09/16,22:41:53,01,11,1, 11.9,1,1, 10.602, 10604.985, 137.791, 52503.852 18/09/16,22:41:53,02,11,1, 11.9,1,1, 10.602, 10604.966, 137.832, 52503.877 18/09/16,22:41:53,03,11,1, 11.9,1,1, 10.602, 10604.955, 137.785, 52503.839 18/09/16,22:41:53,04,11,1, 11.9,1,1, 10.602, 10604.953, 137.813, 52503.811 18/09/16,22:41:53,05,11,1, 11.9,1,1, 10.602, 10604.948, 137.752, 52503.738 18/09/16,22:41:53,06,11,1, 11.9,1,1, 10.602, 10604.949, 137.793, 52503.700 18/09/16,22:41:53,07,11,1, 11.9,1,1, 10.602, 10604.954, 137.784, 52503.724 18/09/16,22:41:53,08,11,1, 11.9,1,1, 10.602, 10604.965, 137.783, 52503.751 18/09/16,22:41:53,09,11,1, 11.9,1,1, 10.602, 10604.963, 137.774, 52503.808 18/09/16,22:41:53,10,11,1, 11.9,1,1, 10.602, 10604.949, 137.764, 52503.860 18/09/16,22:41:53,11,11,1, 11.9,1,1, 10.602, 10604.953, 137.785, 52503.864 18/09/16,22:41:53,12,11,1, 11.9,1,1, 10.602, 10604.930, 137.762, 52503.836 18/09/16,22:41:53,13,11,1, 11.9,1,1, 10.602, 10604.952, 137.778, 52503.782 18/09/16,22:41:53,14,11,1, 11.9,1,1, 10.602, 10604.940, 137.754, 52503.718 18/09/16,22:41:53,15,11,1, 11.9,1,1, 10.602, 10604.962, 137.736, 52503.701 18/09/16,22:41:53,16,11,1, 11.9,1,1, 10.602, 10604.956, 137.750, 52503.777 18/09/16,22:41:53,17,11,1, 11.9,1,1, 10.602, 10604.925, 137.741, 52503.800 18/09/16,22:41:53,18,11,1, 11.9,1,1, 10.602, 10604.942, 137.767, 52503.885 18/09/16,22:41:53,19,11,1, 11.9,1,1, 10.602, 10604.934, 137.737, 52503.885 18/09/16,22:41:54,00,11,1, 11.9,1,1, 10.602, 10604.932, 137.737, 52503.885 18/09/16,22:41:54,01,11,1, 11.9,1,1, 10.602, 10604.902, 137.727, 52503.794 18/09/16,22:41:54,02,11,1, 11.9,1,1, 10.602, 10604.910, 137.735, 52503.721 18/09/16,22:41:54,03,11,1, 11.9,1,1, 10.602, 10604.903, 137.741, 52503.713 18/09/16,22:41:54,04,11,1, 11.9,1,1, 10.602, 10604.903, 137.706, 52503.695 18/09/16,22:41:54,05,11,1, 11.9,1,1, 10.602, 10604.906, 137.744, 52503.772 18/09/16,22:41:54,06,11,1, 11.9,1,1, 10.602, 10604.895, 137.713, 52503.780 18/09/16,22:41:54,07,11,1, 11.9,1,1, 10.602, 10604.917, 137.728, 52503.852 18/09/16,22:41:54,08,11,1, 11.9,1,1, 10.602, 10604.878, 137.711, 52503.899 18/09/16,22:41:54,09,11,1, 11.9,1,1, 10.602, 10604.902, 137.722, 52503.860 18/09/16,22:41:54,10,11,1, 11.9,1,1, 10.602, 10604.897, 137.708, 52503.749 18/09/16,22:41:54,11,11,1, 11.9,1,1, 10.602, 10604.883, 137.681, 52503.703 18/09/16,22:41:54,12,11,1, 11.9,1,1, 10.602, 10604.884, 137.725, 52503.707 18/09/16,22:41:54,13,11,1, 11.9,1,1, 10.602, 10604.900, 137.681, 52503.720 18/09/16,22:41:54,14,11,1, 11.9,1,1, 10.602, 10604.882, 137.706, 52503.819 18/09/16,22:41:54,15,11,1, 11.9,1,1, 10.602, 10604.885, 137.716, 52503.896 18/09/16,22:41:54,16,11,1, 11.9,1,1, 10.602, 10604.863, 137.694, 52503.904 18/09/16,22:41:54,17,11,1, 11.9,1,1, 10.602, 10604.886, 137.723, 52503.878 18/09/16,22:41:54,18,11,1, 11.9,1,1, 10.602, 10604.857, 137.692, 52503.790 18/09/16,22:41:54,19,11,1, 11.9,1,1, 10.602, 10604.893, 137.695, 52503.773 18/09/16,22:41:55,00,11,1, 11.9,1,1, 10.605, 10604.891, 137.695, 52503.773 18/09/16,22:41:55,01,11,1, 11.9,1,1, 10.605, 10604.876, 137.673, 52503.742 18/09/16,22:41:55,02,11,1, 11.9,1,1, 10.605, 10604.866, 137.694, 52503.772 18/09/16,22:41:55,03,11,1, 11.9,1,1, 10.605, 10604.857, 137.705, 52503.847 18/09/16,22:41:55,04,11,1, 11.9,1,1, 10.605, 10604.862, 137.696, 52503.886 18/09/16,22:41:55,05,11,1, 11.9,1,1, 10.605, 10604.866, 137.698, 52503.962 18/09/16,22:41:55,06,11,1, 11.9,1,1, 10.605, 10604.806, 137.694, 52503.907 18/09/16,22:41:55,07,11,1, 11.9,1,1, 10.605, 10604.876, 137.650, 52503.762 18/09/16,22:41:55,08,11,1, 11.9,1,1, 10.605, 10604.840, 137.652, 52503.774 18/09/16,22:41:55,09,11,1, 11.9,1,1, 10.605, 10604.831, 137.667, 52503.764 18/09/16,22:41:55,10,11,1, 11.9,1,1, 10.605, 10604.863, 137.652, 52503.800 18/09/16,22:41:55,11,11,1, 11.9,1,1, 10.605, 10604.841, 137.667, 52503.848 18/09/16,22:41:55,12,11,1, 11.9,1,1, 10.605, 10604.829, 137.664, 52503.912 18/09/16,22:41:55,13,11,1, 11.9,1,1, 10.605, 10604.848, 137.660, 52503.906 18/09/16,22:41:55,14,11,1, 11.9,1,1, 10.605, 10604.825, 137.649, 52503.875 18/09/16,22:41:55,15,11,1, 11.9,1,1, 10.605, 10604.819, 137.655, 52503.860 18/09/16,22:41:55,16,11,1, 11.9,1,1, 10.605, 10604.820, 137.633, 52503.796 18/09/16,22:41:55,17,11,1, 11.9,1,1, 10.605, 10604.823, 137.645, 52503.740 18/09/16,22:41:55,18,11,1, 11.9,1,1, 10.605, 10604.823, 137.668, 52503.719 18/09/16,22:41:55,19,11,1, 11.9,1,1, 10.605, 10604.800, 137.627, 52503.795 18/09/16,22:41:56,00,11,1, 11.9,1,1, 10.602, 10604.799, 137.627, 52503.795 18/09/16,22:41:56,01,11,1, 11.9,1,1, 10.602, 10604.825, 137.625, 52503.928 18/09/16,22:41:56,02,11,1, 11.9,1,1, 10.602, 10604.817, 137.665, 52503.958 18/09/16,22:41:56,03,11,1, 11.9,1,1, 10.602, 10604.794, 137.635, 52503.863 18/09/16,22:41:56,04,11,1, 11.9,1,1, 10.602, 10604.803, 137.620, 52503.808 18/09/16,22:41:56,05,11,1, 11.9,1,1, 10.602, 10604.794, 137.627, 52503.808 18/09/16,22:41:56,06,11,1, 11.9,1,1, 10.602, 10604.804, 137.629, 52503.751 18/09/16,22:41:56,07,11,1, 11.9,1,1, 10.602, 10604.808, 137.643, 52503.806 18/09/16,22:41:56,08,11,1, 11.9,1,1, 10.602, 10604.808, 137.621, 52503.849 18/09/16,22:41:56,09,11,1, 11.9,1,1, 10.602, 10604.803, 137.651, 52503.913 18/09/16,22:41:56,10,11,1, 11.9,1,1, 10.602, 10604.807, 137.649, 52503.948 18/09/16,22:41:56,11,11,1, 11.9,1,1, 10.602, 10604.797, 137.637, 52503.817 18/09/16,22:41:56,12,11,1, 11.9,1,1, 10.602, 10604.835, 137.668, 52503.873 18/09/16,22:41:56,13,11,1, 11.9,1,1, 10.602, 10604.810, 137.615, 52503.762 18/09/16,22:41:56,14,11,1, 11.9,1,1, 10.602, 10604.788, 137.647, 52503.777 18/09/16,22:41:56,15,11,1, 11.9,1,1, 10.602, 10604.802, 137.628, 52503.758 18/09/16,22:41:56,16,11,1, 11.9,1,1, 10.602, 10604.816, 137.681, 52503.866 18/09/16,22:41:56,17,11,1, 11.9,1,1, 10.602, 10604.783, 137.674, 52503.916 18/09/16,22:41:56,18,11,1, 11.9,1,1, 10.602, 10604.789, 137.651, 52503.949 18/09/16,22:41:56,19,11,1, 11.9,1,1, 10.602, 10604.790, 137.668, 52503.975 18/09/16,22:41:57,00,11,1, 11.8,1,1, 10.604, 10604.782, 137.668, 52503.975 18/09/16,22:41:57,01,11,1, 11.8,1,1, 10.604, 10604.791, 137.666, 52503.950 18/09/16,22:41:57,02,11,1, 11.8,1,1, 10.604, 10604.779, 137.627, 52503.742 18/09/16,22:41:57,03,11,1, 11.8,1,1, 10.604, 10604.805, 137.649, 52503.772 18/09/16,22:41:57,04,11,1, 11.8,1,1, 10.604, 10604.795, 137.648, 52503.820 18/09/16,22:41:57,05,11,1, 11.8,1,1, 10.604, 10604.828, 137.655, 52503.878 18/09/16,22:41:57,06,11,1, 11.8,1,1, 10.604, 10604.789, 137.670, 52503.931 18/09/16,22:41:57,07,11,1, 11.8,1,1, 10.604, 10604.782, 137.641, 52503.994 18/09/16,22:41:57,08,11,1, 11.8,1,1, 10.604, 10604.815, 137.654, 52503.930 18/09/16,22:41:57,09,11,1, 11.8,1,1, 10.604, 10604.788, 137.632, 52503.834 18/09/16,22:41:57,10,11,1, 11.8,1,1, 10.604, 10604.812, 137.669, 52503.808 18/09/16,22:41:57,11,11,1, 11.8,1,1, 10.604, 10604.808, 137.648, 52503.786 18/09/16,22:41:57,12,11,1, 11.8,1,1, 10.604, 10604.800, 137.659, 52503.857 18/09/16,22:41:57,13,11,1, 11.8,1,1, 10.604, 10604.796, 137.627, 52503.710 18/09/16,22:41:57,14,11,1, 11.8,1,1, 10.604, 10604.786, 137.651, 52503.899 18/09/16,22:41:57,15,11,1, 11.8,1,1, 10.604, 10604.834, 137.650, 52503.953 18/09/16,22:41:57,16,11,1, 11.8,1,1, 10.604, 10604.789, 137.631, 52503.923 18/09/16,22:41:57,17,11,1, 11.8,1,1, 10.604, 10604.804, 137.662, 52503.914 18/09/16,22:41:57,18,11,1, 11.8,1,1, 10.604, 10604.753, 137.650, 52503.827 18/09/16,22:41:57,19,11,1, 11.8,1,1, 10.604, 10604.787, 137.687, 52503.900 18/09/16,22:41:58,00,11,1, 11.9,1,1, 10.606, 10604.782, 137.687, 52503.900 18/09/16,22:41:58,01,11,1, 11.9,1,1, 10.606, 10604.785, 137.641, 52503.846 18/09/16,22:41:58,02,11,1, 11.9,1,1, 10.606, 10604.789, 137.694, 52503.942 18/09/16,22:41:58,03,11,1, 11.9,1,1, 10.606, 10604.802, 137.691, 52504.022 18/09/16,22:41:58,04,11,1, 11.9,1,1, 10.606, 10604.808, 137.697, 52504.050 18/09/16,22:41:58,05,11,1, 11.9,1,1, 10.606, 10604.787, 137.675, 52503.979 18/09/16,22:41:58,06,11,1, 11.9,1,1, 10.606, 10604.790, 137.675, 52503.899 18/09/16,22:41:58,07,11,1, 11.9,1,1, 10.606, 10604.793, 137.678, 52503.848 18/09/16,22:41:58,08,11,1, 11.9,1,1, 10.606, 10604.805, 137.689, 52503.849 18/09/16,22:41:58,09,11,1, 11.9,1,1, 10.606, 10604.816, 137.695, 52503.901 18/09/16,22:41:58,10,11,1, 11.9,1,1, 10.606, 10604.811, 137.703, 52503.951 18/09/16,22:41:58,11,11,1, 11.9,1,1, 10.606, 10604.781, 137.744, 52504.040 18/09/16,22:41:58,12,11,1, 11.9,1,1, 10.606, 10604.786, 137.711, 52504.062 18/09/16,22:41:58,13,11,1, 11.9,1,1, 10.606, 10604.794, 137.734, 52504.051 18/09/16,22:41:58,14,11,1, 11.9,1,1, 10.606, 10604.799, 137.705, 52503.973 18/09/16,22:41:58,15,11,1, 11.9,1,1, 10.606, 10604.786, 137.711, 52503.929 18/09/16,22:41:58,16,11,1, 11.9,1,1, 10.606, 10604.780, 137.731, 52503.866 18/09/16,22:41:58,17,11,1, 11.9,1,1, 10.606, 10604.795, 137.714, 52503.902 18/09/16,22:41:58,18,11,1, 11.9,1,1, 10.606, 10604.785, 137.739, 52503.988 18/09/16,22:41:58,19,11,1, 11.9,1,1, 10.606, 10604.788, 137.726, 52504.054 18/09/16,22:41:59,00,11,1, 11.9,1,1, 10.602, 10604.782, 137.726, 52504.054 18/09/16,22:41:59,01,11,1, 11.9,1,1, 10.602, 10604.802, 137.756, 52504.118 18/09/16,22:41:59,02,11,1, 11.9,1,1, 10.602, 10604.778, 137.771, 52504.054 18/09/16,22:41:59,03,11,1, 11.9,1,1, 10.602, 10604.782, 137.754, 52503.974 18/09/16,22:41:59,04,11,1, 11.9,1,1, 10.602, 10604.775, 137.740, 52503.940 18/09/16,22:41:59,05,11,1, 11.9,1,1, 10.602, 10604.820, 137.750, 52503.931 18/09/16,22:41:59,06,11,1, 11.9,1,1, 10.602, 10604.782, 137.752, 52503.939 18/09/16,22:41:59,07,11,1, 11.9,1,1, 10.602, 10604.823, 137.787, 52504.062 18/09/16,22:41:59,08,11,1, 11.9,1,1, 10.602, 10604.785, 137.749, 52504.069 18/09/16,22:41:59,09,11,1, 11.9,1,1, 10.602, 10604.764, 137.790, 52504.088 18/09/16,22:41:59,10,11,1, 11.9,1,1, 10.602, 10604.795, 137.789, 52504.111 18/09/16,22:41:59,11,11,1, 11.9,1,1, 10.602, 10604.804, 137.762, 52504.050 18/09/16,22:41:59,12,11,1, 11.9,1,1, 10.602, 10604.778, 137.786, 52503.976 18/09/16,22:41:59,13,11,1, 11.9,1,1, 10.602, 10604.777, 137.771, 52503.912 18/09/16,22:41:59,14,11,1, 11.9,1,1, 10.602, 10604.799, 137.787, 52503.995 18/09/16,22:41:59,15,11,1, 11.9,1,1, 10.602, 10604.791, 137.795, 52504.058 18/09/16,22:41:59,16,11,1, 11.9,1,1, 10.602, 10604.800, 137.821, 52504.075 18/09/16,22:41:59,17,11,1, 11.9,1,1, 10.602, 10604.794, 137.806, 52504.120 18/09/16,22:41:59,18,11,1, 11.9,1,1, 10.602, 10604.827, 137.815, 52504.142 18/09/16,22:41:59,19,11,1, 11.9,1,1, 10.602, 10604.807, 137.841, 52504.092 18/09/16,22:42:00,00,11,1, 11.9,1,1, 10.600, 10604.799, 137.841, 52504.092 18/09/16,22:42:00,01,11,1, 11.9,1,1, 10.600, 10604.822, 137.829, 52504.035 18/09/16,22:42:00,02,11,1, 11.9,1,1, 10.600, 10604.813, 137.810, 52504.001 18/09/16,22:42:00,03,11,1, 11.9,1,1, 10.600, 10604.797, 137.840, 52504.040 18/09/16,22:42:00,04,11,1, 11.9,1,1, 10.600, 10604.803, 137.836, 52504.045 18/09/16,22:42:00,05,11,1, 11.9,1,1, 10.600, 10604.797, 137.839, 52504.130 18/09/16,22:42:00,06,11,1, 11.9,1,1, 10.600, 10604.806, 137.889, 52504.168 18/09/16,22:42:00,07,11,1, 11.9,1,1, 10.600, 10604.802, 137.847, 52504.144 18/09/16,22:42:00,08,11,1, 11.9,1,1, 10.600, 10604.829, 137.889, 52504.104 18/09/16,22:42:00,09,11,1, 11.9,1,1, 10.600, 10604.832, 137.846, 52504.077 18/09/16,22:42:00,10,11,1, 11.9,1,1, 10.600, 10604.829, 137.863, 52504.005 18/09/16,22:42:00,11,11,1, 11.9,1,1, 10.600, 10604.832, 137.856, 52504.035 18/09/16,22:42:00,12,11,1, 11.9,1,1, 10.600, 10604.852, 137.866, 52504.039 18/09/16,22:42:00,13,11,1, 11.9,1,1, 10.600, 10604.856, 137.895, 52504.130 18/09/16,22:42:00,14,11,1, 11.9,1,1, 10.600, 10604.850, 137.879, 52504.167 18/09/16,22:42:00,15,11,1, 11.9,1,1, 10.600, 10604.853, 137.892, 52504.233 18/09/16,22:42:00,16,11,1, 11.9,1,1, 10.600, 10604.843, 137.877, 52504.176 18/09/16,22:42:00,17,11,1, 11.9,1,1, 10.600, 10604.871, 137.893, 52504.160 18/09/16,22:42:00,18,11,1, 11.9,1,1, 10.600, 10604.860, 137.866, 52504.035 18/09/16,22:42:00,19,11,1, 11.9,1,1, 10.600, 10604.866, 137.906, 52504.059 18/09/16,22:42:01,00,11,1, 11.9,1,1, 10.601, 10604.866, 137.906, 52504.059 18/09/16,22:42:01,01,11,1, 11.9,1,1, 10.601, 10604.880, 137.905, 52504.165 18/09/16,22:42:01,02,11,1, 11.9,1,1, 10.601, 10604.909, 137.956, 52504.224 18/09/16,22:42:01,03,11,1, 11.9,1,1, 10.601, 10604.900, 137.921, 52504.196 18/09/16,22:42:01,04,11,1, 11.9,1,1, 10.601, 10604.909, 137.936, 52504.240 18/09/16,22:42:01,05,11,1, 11.9,1,1, 10.601, 10604.907, 137.905, 52504.155 18/09/16,22:42:01,06,11,1, 11.9,1,1, 10.601, 10604.922, 137.920, 52504.098 18/09/16,22:42:01,07,11,1, 11.9,1,1, 10.601, 10604.926, 137.902, 52504.097 18/09/16,22:42:01,08,11,1, 11.9,1,1, 10.601, 10604.940, 137.913, 52504.088 18/09/16,22:42:01,09,11,1, 11.9,1,1, 10.601, 10604.940, 137.955, 52504.119 18/09/16,22:42:01,10,11,1, 11.9,1,1, 10.601, 10604.934, 137.921, 52504.130 18/09/16,22:42:01,11,11,1, 11.9,1,1, 10.601, 10604.933, 137.966, 52504.222 18/09/16,22:42:01,12,11,1, 11.9,1,1, 10.601, 10604.931, 137.921, 52504.216 18/09/16,22:42:01,13,11,1, 11.9,1,1, 10.601, 10604.941, 137.957, 52504.241 18/09/16,22:42:01,14,11,1, 11.9,1,1, 10.601, 10604.955, 137.973, 52504.259 18/09/16,22:42:01,15,11,1, 11.9,1,1, 10.601, 10604.970, 137.954, 52504.170 18/09/16,22:42:01,16,11,1, 11.9,1,1, 10.601, 10604.966, 137.970, 52504.137 18/09/16,22:42:01,17,11,1, 11.9,1,1, 10.601, 10604.973, 137.941, 52504.115 18/09/16,22:42:01,18,11,1, 11.9,1,1, 10.601, 10604.985, 137.957, 52504.156 18/09/16,22:42:01,19,11,1, 11.9,1,1, 10.601, 10605.004, 137.965, 52504.220 18/09/16,22:42:02,00,11,1, 11.9,1,1, 10.602, 10604.999, 137.965, 52504.220 18/09/16,22:42:02,01,11,1, 11.9,1,1, 10.602, 10604.980, 137.953, 52504.355 18/09/16,22:42:02,02,11,1, 11.9,1,1, 10.602, 10604.995, 137.938, 52504.208 18/09/16,22:42:02,03,11,1, 11.9,1,1, 10.602, 10604.988, 137.954, 52504.147 18/09/16,22:42:02,04,11,1, 11.9,1,1, 10.602, 10604.997, 137.949, 52504.072 18/09/16,22:42:02,05,11,1, 11.9,1,1, 10.602, 10605.017, 137.973, 52504.078 18/09/16,22:42:02,06,11,1, 11.9,1,1, 10.602, 10605.027, 137.928, 52504.083 18/09/16,22:42:02,07,11,1, 11.9,1,1, 10.602, 10605.036, 137.940, 52504.149 18/09/16,22:42:02,08,11,1, 11.9,1,1, 10.602, 10605.014, 137.940, 52504.243 18/09/16,22:42:02,09,11,1, 11.9,1,1, 10.602, 10605.030, 137.945, 52504.152 18/09/16,22:42:02,10,11,1, 11.9,1,1, 10.602, 10605.005, 137.967, 52504.305 18/09/16,22:42:02,11,11,1, 11.9,1,1, 10.602, 10605.031, 137.966, 52504.292 18/09/16,22:42:02,12,11,1, 11.9,1,1, 10.602, 10605.031, 137.982, 52504.192 18/09/16,22:42:02,13,11,1, 11.9,1,1, 10.602, 10605.043, 137.950, 52504.137 18/09/16,22:42:02,14,11,1, 11.9,1,1, 10.602, 10605.052, 137.960, 52504.138 18/09/16,22:42:02,15,11,1, 11.9,1,1, 10.602, 10605.035, 137.981, 52504.156 18/09/16,22:42:02,16,11,1, 11.9,1,1, 10.602, 10605.078, 137.979, 52504.245 18/09/16,22:42:02,17,11,1, 11.9,1,1, 10.602, 10605.041, 137.996, 52504.268 18/09/16,22:42:02,18,11,1, 11.9,1,1, 10.602, 10605.060, 137.991, 52504.309 18/09/16,22:42:02,19,11,1, 11.9,1,1, 10.602, 10605.043, 137.968, 52504.329 18/09/16,22:42:03,00,11,1, 11.9,1,1, 10.602, 10605.041, 137.968, 52504.329 18/09/16,22:42:03,01,11,1, 11.9,1,1, 10.602, 10605.069, 137.972, 52504.170 18/09/16,22:42:03,02,11,1, 11.9,1,1, 10.602, 10605.071, 137.948, 52504.142 18/09/16,22:42:03,03,11,1, 11.9,1,1, 10.602, 10605.073, 137.978, 52504.167 18/09/16,22:42:03,04,11,1, 11.9,1,1, 10.602, 10605.103, 137.965, 52504.181 18/09/16,22:42:03,05,11,1, 11.9,1,1, 10.602, 10605.081, 137.970, 52504.244 18/09/16,22:42:03,06,11,1, 11.9,1,1, 10.602, 10605.072, 137.995, 52504.338 18/09/16,22:42:03,07,11,1, 11.9,1,1, 10.602, 10605.089, 137.965, 52504.321 18/09/16,22:42:03,08,11,1, 11.9,1,1, 10.602, 10605.087, 137.991, 52504.267 18/09/16,22:42:03,09,11,1, 11.9,1,1, 10.602, 10605.052, 137.972, 52504.165 18/09/16,22:42:03,10,11,1, 11.9,1,1, 10.602, 10605.103, 137.968, 52504.179 18/09/16,22:42:03,11,11,1, 11.9,1,1, 10.602, 10605.094, 137.957, 52504.146 18/09/16,22:42:03,12,11,1, 11.9,1,1, 10.602, 10605.072, 137.944, 52504.172 18/09/16,22:42:03,13,11,1, 11.9,1,1, 10.602, 10605.096, 137.990, 52504.226 18/09/16,22:42:03,14,11,1, 11.9,1,1, 10.602, 10605.109, 137.974, 52504.292 18/09/16,22:42:03,15,11,1, 11.9,1,1, 10.602, 10605.071, 137.981, 52504.388 18/09/16,22:42:03,16,11,1, 11.9,1,1, 10.602, 10605.087, 137.968, 52504.338 18/09/16,22:42:03,17,11,1, 11.9,1,1, 10.602, 10605.082, 137.943, 52504.293 18/09/16,22:42:03,18,11,1, 11.9,1,1, 10.602, 10605.085, 137.970, 52504.215 18/09/16,22:42:03,19,11,1, 11.9,1,1, 10.602, 10605.091, 137.932, 52504.149 18/09/16,22:42:04,00,11,1, 11.9,1,1, 10.604, 10605.083, 137.932, 52504.149 18/09/16,22:42:04,01,11,1, 11.9,1,1, 10.604, 10605.101, 137.951, 52504.208 18/09/16,22:42:04,02,11,1, 11.9,1,1, 10.604, 10605.106, 137.953, 52504.315 18/09/16,22:42:04,03,11,1, 11.9,1,1, 10.604, 10605.109, 137.957, 52504.343 18/09/16,22:42:04,04,11,1, 11.9,1,1, 10.604, 10605.115, 137.961, 52504.345 18/09/16,22:42:04,05,11,1, 11.9,1,1, 10.604, 10605.103, 137.962, 52504.348 18/09/16,22:42:04,06,11,1, 11.9,1,1, 10.604, 10605.113, 137.944, 52504.274 18/09/16,22:42:04,07,11,1, 11.9,1,1, 10.604, 10605.122, 137.964, 52504.263 18/09/16,22:42:04,08,11,1, 11.9,1,1, 10.604, 10605.126, 137.945, 52504.188 18/09/16,22:42:04,09,11,1, 11.9,1,1, 10.604, 10605.125, 137.956, 52504.230 18/09/16,22:42:04,10,11,1, 11.9,1,1, 10.604, 10605.125, 137.931, 52504.302 18/09/16,22:42:04,11,11,1, 11.9,1,1, 10.604, 10605.122, 137.957, 52504.321 18/09/16,22:42:04,12,11,1, 11.9,1,1, 10.604, 10605.113, 137.946, 52504.379 18/09/16,22:42:04,13,11,1, 11.9,1,1, 10.604, 10605.128, 137.958, 52504.376 18/09/16,22:42:04,14,11,1, 11.9,1,1, 10.604, 10605.115, 137.947, 52504.299 18/09/16,22:42:04,15,11,1, 11.9,1,1, 10.604, 10605.135, 137.938, 52504.296 18/09/16,22:42:04,16,11,1, 11.9,1,1, 10.604, 10605.168, 137.931, 52504.252 18/09/16,22:42:04,17,11,1, 11.9,1,1, 10.604, 10605.162, 137.918, 52504.201 18/09/16,22:42:04,18,11,1, 11.9,1,1, 10.604, 10605.163, 137.941, 52504.286 18/09/16,22:42:04,19,11,1, 11.9,1,1, 10.604, 10605.150, 137.923, 52504.320 18/09/16,22:42:05,00,11,1, 11.9,1,1, 10.605, 10605.149, 137.923, 52504.320 18/09/16,22:42:05,01,11,1, 11.9,1,1, 10.605, 10605.144, 137.934, 52504.420 18/09/16,22:42:05,02,11,1, 11.9,1,1, 10.605, 10605.151, 137.912, 52504.391 18/09/16,22:42:05,03,11,1, 11.9,1,1, 10.605, 10605.152, 137.939, 52504.374 18/09/16,22:42:05,04,11,1, 11.9,1,1, 10.605, 10605.206, 137.927, 52504.296 18/09/16,22:42:05,05,11,1, 11.9,1,1, 10.605, 10605.158, 137.923, 52504.243 18/09/16,22:42:05,06,11,1, 11.9,1,1, 10.605, 10605.177, 137.887, 52504.307 18/09/16,22:42:05,07,11,1, 11.9,1,1, 10.605, 10605.187, 137.912, 52504.368 18/09/16,22:42:05,08,11,1, 11.9,1,1, 10.605, 10605.177, 137.923, 52504.440 18/09/16,22:42:05,09,11,1, 11.9,1,1, 10.605, 10605.188, 137.919, 52504.465 18/09/16,22:42:05,10,11,1, 11.9,1,1, 10.605, 10605.167, 137.901, 52504.437 18/09/16,22:42:05,11,11,1, 11.9,1,1, 10.605, 10605.200, 137.909, 52504.403 18/09/16,22:42:05,12,11,1, 11.9,1,1, 10.605, 10605.194, 137.908, 52504.322 18/09/16,22:42:05,13,11,1, 11.9,1,1, 10.605, 10605.208, 137.903, 52504.217 18/09/16,22:42:05,14,11,1, 11.9,1,1, 10.605, 10605.188, 137.903, 52504.286 18/09/16,22:42:05,15,11,1, 11.9,1,1, 10.605, 10605.197, 137.881, 52504.348 18/09/16,22:42:05,16,11,1, 11.9,1,1, 10.605, 10605.199, 137.865, 52504.397 18/09/16,22:42:05,17,11,1, 11.9,1,1, 10.605, 10605.210, 137.876, 52504.490 18/09/16,22:42:05,18,11,1, 11.9,1,1, 10.605, 10605.225, 137.869, 52504.521 18/09/16,22:42:05,19,11,1, 11.9,1,1, 10.605, 10605.213, 137.848, 52504.435 18/09/16,22:42:06,00,11,1, 11.9,1,1, 10.600, 10605.208, 137.848, 52504.435 18/09/16,22:42:06,01,11,1, 11.9,1,1, 10.600, 10605.212, 137.837, 52504.301 18/09/16,22:42:06,02,11,1, 11.9,1,1, 10.600, 10605.244, 137.829, 52504.280 18/09/16,22:42:06,03,11,1, 11.9,1,1, 10.600, 10605.242, 137.819, 52504.295 18/09/16,22:42:06,04,11,1, 11.9,1,1, 10.600, 10605.230, 137.806, 52504.399 18/09/16,22:42:06,05,11,1, 11.9,1,1, 10.600, 10605.241, 137.818, 52504.439 18/09/16,22:42:06,06,11,1, 11.9,1,1, 10.600, 10605.232, 137.793, 52504.434 18/09/16,22:42:06,07,11,1, 11.9,1,1, 10.600, 10605.236, 137.812, 52504.434 18/09/16,22:42:06,08,11,1, 11.9,1,1, 10.600, 10605.222, 137.775, 52504.370 18/09/16,22:42:06,09,11,1, 11.9,1,1, 10.600, 10605.234, 137.771, 52504.310 18/09/16,22:42:06,10,11,1, 11.9,1,1, 10.600, 10605.261, 137.743, 52504.253 18/09/16,22:42:06,11,11,1, 11.9,1,1, 10.600, 10605.275, 137.760, 52504.274 18/09/16,22:42:06,12,11,1, 11.9,1,1, 10.600, 10605.269, 137.757, 52504.330 18/09/16,22:42:06,13,11,1, 11.9,1,1, 10.600, 10605.273, 137.766, 52504.437 18/09/16,22:42:06,14,11,1, 11.9,1,1, 10.600, 10605.274, 137.782, 52504.467 18/09/16,22:42:06,15,11,1, 11.9,1,1, 10.600, 10605.271, 137.764, 52504.453 18/09/16,22:42:06,16,11,1, 11.9,1,1, 10.600, 10605.270, 137.752, 52504.416 18/09/16,22:42:06,17,11,1, 11.9,1,1, 10.600, 10605.259, 137.728, 52504.329 18/09/16,22:42:06,18,11,1, 11.9,1,1, 10.600, 10605.273, 137.711, 52504.279 18/09/16,22:42:06,19,11,1, 11.9,1,1, 10.600, 10605.255, 137.723, 52504.257 18/09/16,22:42:07,00,11,1, 11.9,1,1, 10.602, 10605.249, 137.723, 52504.257 18/09/16,22:42:07,01,11,1, 11.9,1,1, 10.602, 10605.288, 137.714, 52504.318 18/09/16,22:42:07,02,11,1, 11.9,1,1, 10.602, 10605.284, 137.693, 52504.381 18/09/16,22:42:07,03,11,1, 11.9,1,1, 10.602, 10605.285, 137.700, 52504.452 18/09/16,22:42:07,04,11,1, 11.9,1,1, 10.602, 10605.290, 137.667, 52504.401 18/09/16,22:42:07,05,11,1, 11.9,1,1, 10.602, 10605.286, 137.644, 52504.364 18/09/16,22:42:07,06,11,1, 11.9,1,1, 10.602, 10605.308, 137.658, 52504.290 18/09/16,22:42:07,07,11,1, 11.9,1,1, 10.602, 10605.286, 137.643, 52504.284 18/09/16,22:42:07,08,11,1, 11.9,1,1, 10.602, 10605.299, 137.664, 52504.260 18/09/16,22:42:07,09,11,1, 11.9,1,1, 10.602, 10605.287, 137.620, 52504.311 18/09/16,22:42:07,10,11,1, 11.9,1,1, 10.602, 10605.319, 137.647, 52504.369 18/09/16,22:42:07,11,11,1, 11.9,1,1, 10.602, 10605.277, 137.644, 52504.449 18/09/16,22:42:07,12,11,1, 11.9,1,1, 10.602, 10605.284, 137.653, 52504.451 18/09/16,22:42:07,13,11,1, 11.9,1,1, 10.602, 10605.307, 137.637, 52504.442 18/09/16,22:42:07,14,11,1, 11.9,1,1, 10.602, 10605.329, 137.636, 52504.364 18/09/16,22:42:07,15,11,1, 11.9,1,1, 10.602, 10605.289, 137.639, 52504.302 18/09/16,22:42:07,16,11,1, 11.9,1,1, 10.602, 10605.340, 137.619, 52504.319 18/09/16,22:42:07,17,11,1, 11.9,1,1, 10.602, 10605.317, 137.595, 52504.329 18/09/16,22:42:07,18,11,1, 11.9,1,1, 10.602, 10605.314, 137.596, 52504.367 18/09/16,22:42:07,19,11,1, 11.9,1,1, 10.602, 10605.328, 137.605, 52504.433 18/09/16,22:42:08,00,11,1, 11.9,1,1, 10.605, 10605.325, 137.605, 52504.433 18/09/16,22:42:08,01,11,1, 11.9,1,1, 10.605, 10605.337, 137.602, 52504.428 18/09/16,22:42:08,02,11,1, 11.9,1,1, 10.605, 10605.310, 137.566, 52504.364 18/09/16,22:42:08,03,11,1, 11.9,1,1, 10.605, 10605.354, 137.581, 52504.298 18/09/16,22:42:08,04,11,1, 11.9,1,1, 10.605, 10605.329, 137.580, 52504.256 18/09/16,22:42:08,05,11,1, 11.9,1,1, 10.605, 10605.350, 137.579, 52504.241 18/09/16,22:42:08,06,11,1, 11.9,1,1, 10.605, 10605.359, 137.593, 52504.306 18/09/16,22:42:08,07,11,1, 11.9,1,1, 10.605, 10605.367, 137.588, 52504.395 18/09/16,22:42:08,08,11,1, 11.9,1,1, 10.605, 10605.371, 137.574, 52504.484 18/09/16,22:42:08,09,11,1, 11.9,1,1, 10.605, 10605.395, 137.561, 52504.480 18/09/16,22:42:08,10,11,1, 11.9,1,1, 10.605, 10605.352, 137.579, 52504.411 18/09/16,22:42:08,11,11,1, 11.9,1,1, 10.605, 10605.351, 137.590, 52504.363 18/09/16,22:42:08,12,11,1, 11.9,1,1, 10.605, 10605.364, 137.586, 52504.357 18/09/16,22:42:08,13,11,1, 11.9,1,1, 10.605, 10605.340, 137.570, 52504.284 18/09/16,22:42:08,14,11,1, 11.9,1,1, 10.605, 10605.361, 137.560, 52504.281 18/09/16,22:42:08,15,11,1, 11.9,1,1, 10.605, 10605.349, 137.580, 52504.374 18/09/16,22:42:08,16,11,1, 11.9,1,1, 10.605, 10605.369, 137.584, 52504.420 18/09/16,22:42:08,17,11,1, 11.9,1,1, 10.605, 10605.388, 137.581, 52504.484 18/09/16,22:42:08,18,11,1, 11.9,1,1, 10.605, 10605.391, 137.603, 52504.488 18/09/16,22:42:08,19,11,1, 11.9,1,1, 10.605, 10605.382, 137.583, 52504.442 18/09/16,22:42:09,00,11,1, 11.9,1,1, 10.602, 10605.375, 137.583, 52504.442 18/09/16,22:42:09,01,11,1, 11.9,1,1, 10.602, 10605.391, 137.596, 52504.301 18/09/16,22:42:09,02,11,1, 11.9,1,1, 10.602, 10605.401, 137.584, 52504.288 18/09/16,22:42:09,03,11,1, 11.9,1,1, 10.602, 10605.375, 137.587, 52504.415 18/09/16,22:42:09,04,11,1, 11.9,1,1, 10.602, 10605.413, 137.584, 52504.297 18/09/16,22:42:09,05,11,1, 11.9,1,1, 10.602, 10605.407, 137.593, 52504.364 18/09/16,22:42:09,06,11,1, 11.9,1,1, 10.602, 10605.404, 137.621, 52504.408 18/09/16,22:42:09,07,11,1, 11.9,1,1, 10.602, 10605.425, 137.648, 52504.610 18/09/16,22:42:09,08,11,1, 11.9,1,1, 10.602, 10605.400, 137.611, 52504.317 18/09/16,22:42:09,09,11,1, 11.9,1,1, 10.602, 10605.389, 137.615, 52504.323 18/09/16,22:42:09,10,11,1, 11.9,1,1, 10.602, 10605.404, 137.628, 52504.274 18/09/16,22:42:09,11,11,1, 11.9,1,1, 10.602, 10605.419, 137.629, 52504.300 18/09/16,22:42:09,12,11,1, 11.9,1,1, 10.602, 10605.448, 137.601, 52504.341 18/09/16,22:42:09,13,11,1, 11.9,1,1, 10.602, 10605.459, 137.627, 52504.398 18/09/16,22:42:09,14,11,1, 11.9,1,1, 10.602, 10605.463, 137.609, 52504.422 18/09/16,22:42:09,15,11,1, 11.9,1,1, 10.602, 10605.466, 137.625, 52504.445 18/09/16,22:42:09,16,11,1, 11.9,1,1, 10.602, 10605.480, 137.656, 52504.444 18/09/16,22:42:09,17,11,1, 11.9,1,1, 10.602, 10605.482, 137.619, 52504.387 18/09/16,22:42:09,18,11,1, 11.9,1,1, 10.602, 10605.472, 137.641, 52504.282 18/09/16,22:42:09,19,11,1, 11.9,1,1, 10.602, 10605.463, 137.651, 52504.270 18/09/16,22:42:10,00,11,1, 11.8,1,1, 10.604, 10605.458, 137.651, 52504.270 18/09/16,22:42:10,01,11,1, 11.8,1,1, 10.604, 10605.490, 137.638, 52504.349 18/09/16,22:42:10,02,11,1, 11.8,1,1, 10.604, 10605.467, 137.650, 52504.412 18/09/16,22:42:10,03,11,1, 11.8,1,1, 10.604, 10605.489, 137.629, 52504.397 18/09/16,22:42:10,04,11,1, 11.8,1,1, 10.604, 10605.487, 137.613, 52504.383 18/09/16,22:42:10,05,11,1, 11.8,1,1, 10.604, 10605.499, 137.631, 52504.339 18/09/16,22:42:10,06,11,1, 11.8,1,1, 10.604, 10605.510, 137.628, 52504.252 18/09/16,22:42:10,07,11,1, 11.8,1,1, 10.604, 10605.508, 137.626, 52504.255 18/09/16,22:42:10,08,11,1, 11.8,1,1, 10.604, 10605.530, 137.634, 52504.202 18/09/16,22:42:10,09,11,1, 11.8,1,1, 10.604, 10605.540, 137.629, 52504.274 18/09/16,22:42:10,10,11,1, 11.8,1,1, 10.604, 10605.513, 137.656, 52504.302 18/09/16,22:42:10,11,11,1, 11.8,1,1, 10.604, 10605.526, 137.622, 52504.368 18/09/16,22:42:10,12,11,1, 11.8,1,1, 10.604, 10605.532, 137.664, 52504.400 18/09/16,22:42:10,13,11,1, 11.8,1,1, 10.604, 10605.524, 137.642, 52504.383 18/09/16,22:42:10,14,11,1, 11.8,1,1, 10.604, 10605.529, 137.653, 52504.326 18/09/16,22:42:10,15,11,1, 11.8,1,1, 10.604, 10605.549, 137.659, 52504.250 18/09/16,22:42:10,16,11,1, 11.8,1,1, 10.604, 10605.534, 137.624, 52504.225 18/09/16,22:42:10,17,11,1, 11.8,1,1, 10.604, 10605.557, 137.659, 52504.243 18/09/16,22:42:10,18,11,1, 11.8,1,1, 10.604, 10605.545, 137.629, 52504.280 18/09/16,22:42:10,19,11,1, 11.8,1,1, 10.604, 10605.552, 137.672, 52504.387 18/09/16,22:42:11,00,10,1, 11.8,1,1, 10.603, 10605.550, 137.672, 52504.387 18/09/16,22:42:11,01,10,1, 11.8,1,1, 10.603, 10605.562, 137.651, 52504.457 18/09/16,22:42:11,02,10,1, 11.8,1,1, 10.603, 10605.548, 137.667, 52504.331 18/09/16,22:42:11,03,10,1, 11.8,1,1, 10.603, 10605.571, 137.648, 52504.296 18/09/16,22:42:11,04,10,1, 11.8,1,1, 10.603, 10605.569, 137.636, 52504.262 18/09/16,22:42:11,05,10,1, 11.8,1,1, 10.603, 10605.572, 137.619, 52504.222 18/09/16,22:42:11,06,10,1, 11.8,1,1, 10.603, 10605.594, 137.657, 52504.312 18/09/16,22:42:11,07,10,1, 11.8,1,1, 10.603, 10605.576, 137.649, 52504.330 18/09/16,22:42:11,08,10,1, 11.8,1,1, 10.603, 10605.588, 137.672, 52504.407 18/09/16,22:42:11,09,10,1, 11.8,1,1, 10.603, 10605.582, 137.662, 52504.400 18/09/16,22:42:11,10,10,1, 11.8,1,1, 10.603, 10605.568, 137.661, 52504.427 18/09/16,22:42:11,11,10,1, 11.8,1,1, 10.603, 10605.579, 137.661, 52504.321 18/09/16,22:42:11,12,10,1, 11.8,1,1, 10.603, 10605.566, 137.633, 52504.280 18/09/16,22:42:11,13,10,1, 11.8,1,1, 10.603, 10605.575, 137.675, 52504.261 18/09/16,22:42:11,14,10,1, 11.8,1,1, 10.603, 10605.567, 137.640, 52504.242 18/09/16,22:42:11,15,10,1, 11.8,1,1, 10.603, 10605.569, 137.629, 52504.269 18/09/16,22:42:11,16,10,1, 11.8,1,1, 10.603, 10605.598, 137.632, 52504.391 18/09/16,22:42:11,17,10,1, 11.8,1,1, 10.603, 10605.602, 137.655, 52504.388 18/09/16,22:42:11,18,10,1, 11.8,1,1, 10.603, 10605.593, 137.666, 52504.442 18/09/16,22:42:11,19,10,1, 11.8,1,1, 10.603, 10605.599, 137.638, 52504.347 18/09/16,22:42:12,00,10,1, 11.8,1,1, 10.603, 10605.592, 137.638, 52504.347 18/09/16,22:42:12,01,10,1, 11.8,1,1, 10.603, 10605.578, 137.610, 52504.047 18/09/16,22:42:12,02,10,1, 11.8,1,1, 10.603, 10605.618, 137.646, 52504.341 18/09/16,22:42:12,03,10,1, 11.8,1,1, 10.603, 10605.630, 137.605, 52504.287 18/09/16,22:42:12,04,10,1, 11.8,1,1, 10.603, 10605.620, 137.639, 52504.474 18/09/16,22:42:12,05,10,1, 11.8,1,1, 10.603, 10605.632, 137.660, 52504.445 18/09/16,22:42:12,06,10,1, 11.8,1,1, 10.603, 10605.583, 137.636, 52504.429 18/09/16,22:42:12,07,10,1, 11.8,1,1, 10.603, 10605.600, 137.652, 52504.386 18/09/16,22:42:12,08,10,1, 11.8,1,1, 10.603, 10605.617, 137.611, 52504.316 18/09/16,22:42:12,09,10,1, 11.8,1,1, 10.603, 10605.616, 137.617, 52504.256 18/09/16,22:42:12,10,10,1, 11.8,1,1, 10.603, 10605.625, 137.620, 52504.253 18/09/16,22:42:12,11,10,1, 11.8,1,1, 10.603, 10605.616, 137.586, 52504.284 18/09/16,22:42:12,12,10,1, 11.8,1,1, 10.603, 10605.601, 137.617, 52504.357 18/09/16,22:42:12,13,10,1, 11.8,1,1, 10.603, 10605.625, 137.620, 52504.442 18/09/16,22:42:12,14,10,1, 11.8,1,1, 10.603, 10605.629, 137.644, 52504.441 18/09/16,22:42:12,15,10,1, 11.8,1,1, 10.603, 10605.598, 137.616, 52504.392 18/09/16,22:42:12,16,10,1, 11.8,1,1, 10.603, 10605.605, 137.626, 52504.383 18/09/16,22:42:12,17,10,1, 11.8,1,1, 10.603, 10605.613, 137.601, 52504.323 18/09/16,22:42:12,18,10,1, 11.8,1,1, 10.603, 10605.594, 137.608, 52504.263 18/09/16,22:42:12,19,10,1, 11.8,1,1, 10.603, 10605.633, 137.579, 52504.282 18/09/16,22:42:13,00,10,1, 11.8,1,1, 10.604, 10605.625, 137.579, 52504.282 18/09/16,22:42:13,01,10,1, 11.8,1,1, 10.604, 10605.601, 137.623, 52504.443 18/09/16,22:42:13,02,10,1, 11.8,1,1, 10.604, 10605.590, 137.564, 52504.410 18/09/16,22:42:13,03,10,1, 11.8,1,1, 10.604, 10605.608, 137.615, 52504.442 18/09/16,22:42:13,04,10,1, 11.8,1,1, 10.604, 10605.607, 137.593, 52504.406 18/09/16,22:42:13,05,10,1, 11.8,1,1, 10.604, 10605.621, 137.591, 52504.310 18/09/16,22:42:13,06,10,1, 11.8,1,1, 10.604, 10605.621, 137.613, 52504.290 18/09/16,22:42:13,07,10,1, 11.8,1,1, 10.604, 10605.622, 137.609, 52504.284 18/09/16,22:42:13,08,10,1, 11.8,1,1, 10.604, 10605.650, 137.602, 52504.328 18/09/16,22:42:13,09,10,1, 11.8,1,1, 10.604, 10605.615, 137.624, 52504.402 18/09/16,22:42:13,10,10,1, 11.8,1,1, 10.604, 10605.616, 137.624, 52504.451 18/09/16,22:42:13,11,10,1, 11.8,1,1, 10.604, 10605.609, 137.618, 52504.477 18/09/16,22:42:13,12,10,1, 11.8,1,1, 10.604, 10605.624, 137.619, 52504.465 18/09/16,22:42:13,13,10,1, 11.8,1,1, 10.604, 10605.614, 137.611, 52504.372 18/09/16,22:42:13,14,10,1, 11.8,1,1, 10.604, 10605.629, 137.581, 52504.356 18/09/16,22:42:13,15,10,1, 11.8,1,1, 10.604, 10605.620, 137.608, 52504.278 18/09/16,22:42:13,16,10,1, 11.8,1,1, 10.604, 10605.592, 137.569, 52504.305 18/09/16,22:42:13,17,10,1, 11.8,1,1, 10.604, 10605.599, 137.632, 52504.413 18/09/16,22:42:13,18,10,1, 11.8,1,1, 10.604, 10605.601, 137.620, 52504.435 18/09/16,22:42:13,19,10,1, 11.8,1,1, 10.604, 10605.610, 137.629, 52504.531 18/09/16,22:42:14,00,10,1, 11.9,1,1, 10.600, 10605.608, 137.629, 52504.531 18/09/16,22:42:14,01,10,1, 11.9,1,1, 10.600, 10605.600, 137.616, 52504.399 18/09/16,22:42:14,02,10,1, 11.9,1,1, 10.600, 10605.614, 137.590, 52504.363 18/09/16,22:42:14,03,10,1, 11.9,1,1, 10.600, 10605.601, 137.590, 52504.326 18/09/16,22:42:14,04,10,1, 11.9,1,1, 10.600, 10605.618, 137.623, 52504.358 18/09/16,22:42:14,05,10,1, 11.9,1,1, 10.600, 10605.610, 137.592, 52504.392 18/09/16,22:42:14,06,10,1, 11.9,1,1, 10.600, 10605.619, 137.623, 52504.479 18/09/16,22:42:14,07,10,1, 11.9,1,1, 10.600, 10605.588, 137.614, 52504.500 18/09/16,22:42:14,08,10,1, 11.9,1,1, 10.600, 10605.598, 137.599, 52504.520 18/09/16,22:42:14,09,10,1, 11.9,1,1, 10.600, 10605.577, 137.602, 52504.452 18/09/16,22:42:14,10,10,1, 11.9,1,1, 10.600, 10605.578, 137.590, 52504.368 18/09/16,22:42:14,11,10,1, 11.9,1,1, 10.600, 10605.617, 137.625, 52504.388 18/09/16,22:42:14,12,10,1, 11.9,1,1, 10.600, 10605.570, 137.589, 52504.327 18/09/16,22:42:14,13,10,1, 11.9,1,1, 10.600, 10605.589, 137.617, 52504.380 18/09/16,22:42:14,14,10,1, 11.9,1,1, 10.600, 10605.610, 137.604, 52504.465 18/09/16,22:42:14,15,10,1, 11.9,1,1, 10.600, 10605.600, 137.622, 52504.499 18/09/16,22:42:14,16,10,1, 11.9,1,1, 10.600, 10605.580, 137.595, 52504.518 18/09/16,22:42:14,17,10,1, 11.9,1,1, 10.600, 10605.565, 137.611, 52504.527 18/09/16,22:42:14,18,10,1, 11.9,1,1, 10.600, 10605.583, 137.633, 52504.458 18/09/16,22:42:14,19,10,1, 11.9,1,1, 10.600, 10605.582, 137.606, 52504.364 18/09/16,22:42:15,00,10,1, 11.9,1,1, 10.600, 10605.575, 137.606, 52504.364 18/09/16,22:42:15,01,10,1, 11.9,1,1, 10.600, 10605.566, 137.600, 52504.347 18/09/16,22:42:15,02,10,1, 11.9,1,1, 10.600, 10605.578, 137.589, 52504.436 18/09/16,22:42:15,03,10,1, 11.9,1,1, 10.600, 10605.572, 137.624, 52504.523 18/09/16,22:42:15,04,10,1, 11.9,1,1, 10.600, 10605.586, 137.620, 52504.554 18/09/16,22:42:15,05,10,1, 11.9,1,1, 10.600, 10605.574, 137.622, 52504.590 18/09/16,22:42:15,06,10,1, 11.9,1,1, 10.600, 10605.580, 137.631, 52504.524 18/09/16,22:42:15,07,10,1, 11.9,1,1, 10.600, 10605.597, 137.640, 52504.449 18/09/16,22:42:15,08,10,1, 11.9,1,1, 10.600, 10605.569, 137.618, 52504.409 18/09/16,22:42:15,09,10,1, 11.9,1,1, 10.600, 10605.601, 137.628, 52504.418 18/09/16,22:42:15,10,10,1, 11.9,1,1, 10.600, 10605.589, 137.623, 52504.431 18/09/16,22:42:15,11,10,1, 11.9,1,1, 10.600, 10605.598, 137.632, 52504.515 18/09/16,22:42:15,12,10,1, 11.9,1,1, 10.600, 10605.585, 137.661, 52504.590 18/09/16,22:42:15,13,10,1, 11.9,1,1, 10.600, 10605.576, 137.642, 52504.584 18/09/16,22:42:15,14,10,1, 11.9,1,1, 10.600, 10605.568, 137.651, 52504.543 18/09/16,22:42:15,15,10,1, 11.9,1,1, 10.600, 10605.575, 137.640, 52504.495 18/09/16,22:42:15,16,10,1, 11.9,1,1, 10.600, 10605.599, 137.633, 52504.445 18/09/16,22:42:15,17,10,1, 11.9,1,1, 10.600, 10605.569, 137.653, 52504.358 18/09/16,22:42:15,18,10,1, 11.9,1,1, 10.600, 10605.596, 137.639, 52504.392 18/09/16,22:42:15,19,10,1, 11.9,1,1, 10.600, 10605.585, 137.617, 52504.472 18/09/16,22:42:16,00,11,1, 11.8,1,1, 10.602, 10605.583, 137.617, 52504.472 18/09/16,22:42:16,01,11,1, 11.8,1,1, 10.602, 10605.607, 137.671, 52504.616 18/09/16,22:42:16,02,11,1, 11.8,1,1, 10.602, 10605.582, 137.650, 52504.573 18/09/16,22:42:16,03,11,1, 11.8,1,1, 10.602, 10605.580, 137.642, 52504.525 18/09/16,22:42:16,04,11,1, 11.8,1,1, 10.602, 10605.596, 137.629, 52504.459 18/09/16,22:42:16,05,11,1, 11.8,1,1, 10.602, 10605.596, 137.639, 52504.425 18/09/16,22:42:16,06,11,1, 11.8,1,1, 10.602, 10605.613, 137.633, 52504.410 18/09/16,22:42:16,07,11,1, 11.8,1,1, 10.602, 10605.600, 137.645, 52504.505 18/09/16,22:42:16,08,11,1, 11.8,1,1, 10.602, 10605.613, 137.664, 52504.547 18/09/16,22:42:16,09,11,1, 11.8,1,1, 10.602, 10605.607, 137.650, 52504.597 18/09/16,22:42:16,10,11,1, 11.8,1,1, 10.602, 10605.598, 137.666, 52504.612 18/09/16,22:42:16,11,11,1, 11.8,1,1, 10.602, 10605.597, 137.630, 52504.560 18/09/16,22:42:16,12,11,1, 11.8,1,1, 10.602, 10605.618, 137.645, 52504.517 18/09/16,22:42:16,13,11,1, 11.8,1,1, 10.602, 10605.602, 137.645, 52504.468 18/09/16,22:42:16,14,11,1, 11.8,1,1, 10.602, 10605.634, 137.639, 52504.443 18/09/16,22:42:16,15,11,1, 11.8,1,1, 10.602, 10605.636, 137.648, 52504.491 18/09/16,22:42:16,16,11,1, 11.8,1,1, 10.602, 10605.605, 137.635, 52504.523 18/09/16,22:42:16,17,11,1, 11.8,1,1, 10.602, 10605.617, 137.647, 52504.584 18/09/16,22:42:16,18,11,1, 11.8,1,1, 10.602, 10605.643, 137.615, 52504.608 18/09/16,22:42:16,19,11,1, 11.8,1,1, 10.602, 10605.621, 137.654, 52504.644 18/09/16,22:42:17,00,10,1, 11.9,1,1, 10.603, 10605.617, 137.654, 52504.644 18/09/16,22:42:17,01,10,1, 11.9,1,1, 10.603, 10605.646, 137.623, 52504.451 18/09/16,22:42:17,02,10,1, 11.9,1,1, 10.603, 10605.663, 137.630, 52504.486 18/09/16,22:42:17,03,10,1, 11.9,1,1, 10.603, 10605.653, 137.597, 52504.469 18/09/16,22:42:17,04,10,1, 11.9,1,1, 10.603, 10605.626, 137.635, 52504.535 18/09/16,22:42:17,05,10,1, 11.9,1,1, 10.603, 10605.642, 137.595, 52504.574 18/09/16,22:42:17,06,10,1, 11.9,1,1, 10.603, 10605.652, 137.633, 52504.657 18/09/16,22:42:17,07,10,1, 11.9,1,1, 10.603, 10605.639, 137.618, 52504.605 18/09/16,22:42:17,08,10,1, 11.9,1,1, 10.603, 10605.665, 137.596, 52504.591 18/09/16,22:42:17,09,10,1, 11.9,1,1, 10.603, 10605.664, 137.594, 52504.517 18/09/16,22:42:17,10,10,1, 11.9,1,1, 10.603, 10605.654, 137.590, 52504.468 18/09/16,22:42:17,11,10,1, 11.9,1,1, 10.603, 10605.664, 137.592, 52504.459 18/09/16,22:42:17,12,10,1, 11.9,1,1, 10.603, 10605.659, 137.571, 52504.486 18/09/16,22:42:17,13,10,1, 11.9,1,1, 10.603, 10605.700, 137.603, 52504.545 18/09/16,22:42:17,14,10,1, 11.9,1,1, 10.603, 10605.654, 137.576, 52504.556 18/09/16,22:42:17,15,10,1, 11.9,1,1, 10.603, 10605.693, 137.603, 52504.649 18/09/16,22:42:17,16,10,1, 11.9,1,1, 10.603, 10605.702, 137.594, 52504.618 18/09/16,22:42:17,17,10,1, 11.9,1,1, 10.603, 10605.676, 137.595, 52504.603 18/09/16,22:42:17,18,10,1, 11.9,1,1, 10.603, 10605.718, 137.577, 52504.553 18/09/16,22:42:17,19,10,1, 11.9,1,1, 10.603, 10605.711, 137.561, 52504.467 18/09/16,22:42:18,00,10,1, 11.9,1,1, 10.597, 10605.708, 137.561, 52504.467 18/09/16,22:42:18,01,10,1, 11.9,1,1, 10.597, 10605.688, 137.558, 52504.526 18/09/16,22:42:18,02,10,1, 11.9,1,1, 10.597, 10605.739, 137.582, 52504.616 18/09/16,22:42:18,03,10,1, 11.9,1,1, 10.597, 10605.724, 137.577, 52504.663 18/09/16,22:42:18,04,10,1, 11.9,1,1, 10.597, 10605.734, 137.567, 52504.672 18/09/16,22:42:18,05,10,1, 11.9,1,1, 10.597, 10605.747, 137.565, 52504.609 18/09/16,22:42:18,06,10,1, 11.9,1,1, 10.597, 10605.743, 137.538, 52504.537 18/09/16,22:42:18,07,10,1, 11.9,1,1, 10.597, 10605.738, 137.537, 52504.507 18/09/16,22:42:18,08,10,1, 11.9,1,1, 10.597, 10605.740, 137.522, 52504.482 18/09/16,22:42:18,09,10,1, 11.9,1,1, 10.597, 10605.766, 137.539, 52504.518 18/09/16,22:42:18,10,10,1, 11.9,1,1, 10.597, 10605.770, 137.530, 52504.553 18/09/16,22:42:18,11,10,1, 11.9,1,1, 10.597, 10605.794, 137.552, 52504.648 18/09/16,22:42:18,12,10,1, 11.9,1,1, 10.597, 10605.784, 137.556, 52504.597 18/09/16,22:42:18,13,10,1, 11.9,1,1, 10.597, 10605.773, 137.548, 52504.646 18/09/16,22:42:18,14,10,1, 11.9,1,1, 10.597, 10605.808, 137.554, 52504.612 18/09/16,22:42:18,15,10,1, 11.9,1,1, 10.597, 10605.799, 137.509, 52504.507 18/09/16,22:42:18,16,10,1, 11.9,1,1, 10.597, 10605.795, 137.518, 52504.495 18/09/16,22:42:18,17,10,1, 11.9,1,1, 10.597, 10605.778, 137.499, 52504.443 18/09/16,22:42:18,18,10,1, 11.9,1,1, 10.597, 10605.799, 137.524, 52504.511 18/09/16,22:42:18,19,10,1, 11.9,1,1, 10.597, 10605.822, 137.498, 52504.576 18/09/16,22:42:19,00,11,1, 11.8,1,1, 10.602, 10605.817, 137.498, 52504.576 18/09/16,22:42:19,01,11,1, 11.8,1,1, 10.602, 10605.803, 137.519, 52504.642 18/09/16,22:42:19,02,11,1, 11.8,1,1, 10.602, 10605.796, 137.485, 52504.601 18/09/16,22:42:19,03,11,1, 11.8,1,1, 10.602, 10605.830, 137.493, 52504.523 18/09/16,22:42:19,04,11,1, 11.8,1,1, 10.602, 10605.817, 137.463, 52504.506 18/09/16,22:42:19,05,11,1, 11.8,1,1, 10.602, 10605.837, 137.458, 52504.487 18/09/16,22:42:19,06,11,1, 11.8,1,1, 10.602, 10605.830, 137.473, 52504.483 18/09/16,22:42:19,07,11,1, 11.8,1,1, 10.602, 10605.858, 137.487, 52504.542 18/09/16,22:42:19,08,11,1, 11.8,1,1, 10.602, 10605.840, 137.493, 52504.587 18/09/16,22:42:19,09,11,1, 11.8,1,1, 10.602, 10605.838, 137.477, 52504.658 18/09/16,22:42:19,10,11,1, 11.8,1,1, 10.602, 10605.852, 137.490, 52504.638 18/09/16,22:42:19,11,11,1, 11.8,1,1, 10.602, 10605.845, 137.465, 52504.592 18/09/16,22:42:19,12,11,1, 11.8,1,1, 10.602, 10605.864, 137.477, 52504.536 18/09/16,22:42:19,13,11,1, 11.8,1,1, 10.602, 10605.850, 137.444, 52504.442 18/09/16,22:42:19,14,11,1, 11.8,1,1, 10.602, 10605.869, 137.450, 52504.407 18/09/16,22:42:19,15,11,1, 11.8,1,1, 10.602, 10605.874, 137.453, 52504.521 18/09/16,22:42:19,16,11,1, 11.8,1,1, 10.602, 10605.868, 137.443, 52504.548 18/09/16,22:42:19,17,11,1, 11.8,1,1, 10.602, 10605.885, 137.450, 52504.621 18/09/16,22:42:19,18,11,1, 11.8,1,1, 10.602, 10605.839, 137.439, 52504.568 18/09/16,22:42:19,19,11,1, 11.8,1,1, 10.602, 10605.863, 137.438, 52504.663 18/09/16,22:42:20,00,09,1, 11.8,1,1, 10.605, 10605.859, 137.438, 52504.663 18/09/16,22:42:20,01,09,1, 11.8,1,1, 10.605, 10605.889, 137.439, 52504.465 18/09/16,22:42:20,02,09,1, 11.8,1,1, 10.605, 10605.878, 137.412, 52504.394 18/09/16,22:42:20,03,09,1, 11.8,1,1, 10.605, 10605.893, 137.416, 52504.448 18/09/16,22:42:20,04,09,1, 11.8,1,1, 10.605, 10605.892, 137.406, 52504.540 18/09/16,22:42:20,05,09,1, 11.8,1,1, 10.605, 10605.908, 137.402, 52504.599 18/09/16,22:42:20,06,09,1, 11.8,1,1, 10.605, 10605.906, 137.435, 52504.663 18/09/16,22:42:20,07,09,1, 11.8,1,1, 10.605, 10605.913, 137.381, 52504.642 18/09/16,22:42:20,08,09,1, 11.8,1,1, 10.605, 10605.914, 137.412, 52504.577 18/09/16,22:42:20,09,09,1, 11.8,1,1, 10.605, 10605.922, 137.389, 52504.471 18/09/16,22:42:20,10,09,1, 11.8,1,1, 10.605, 10605.913, 137.383, 52504.480 18/09/16,22:42:20,11,09,1, 11.8,1,1, 10.605, 10605.952, 137.404, 52504.458 18/09/16,22:42:20,12,09,1, 11.8,1,1, 10.605, 10605.954, 137.378, 52504.456 18/09/16,22:42:20,13,09,1, 11.8,1,1, 10.605, 10605.957, 137.404, 52504.524 18/09/16,22:42:20,14,09,1, 11.8,1,1, 10.605, 10605.937, 137.395, 52504.556 18/09/16,22:42:20,15,09,1, 11.8,1,1, 10.605, 10605.953, 137.397, 52504.586 18/09/16,22:42:20,16,09,1, 11.8,1,1, 10.605, 10605.951, 137.396, 52504.585 18/09/16,22:42:20,17,09,1, 11.8,1,1, 10.605, 10605.948, 137.390, 52504.547 18/09/16,22:42:20,18,09,1, 11.8,1,1, 10.605, 10605.955, 137.384, 52504.433 18/09/16,22:42:20,19,09,1, 11.8,1,1, 10.605, 10605.965, 137.414, 52504.432 18/09/16,22:42:21,00,10,1, 11.8,1,1, 10.601, 10605.959, 137.414, 52504.432 18/09/16,22:42:21,01,10,1, 11.8,1,1, 10.601, 10605.993, 137.368, 52504.466 18/09/16,22:42:21,02,10,1, 11.8,1,1, 10.601, 10605.984, 137.432, 52504.509 18/09/16,22:42:21,03,10,1, 11.8,1,1, 10.601, 10605.968, 137.388, 52504.653 18/09/16,22:42:21,04,10,1, 11.8,1,1, 10.601, 10605.999, 137.420, 52504.660 18/09/16,22:42:21,05,10,1, 11.8,1,1, 10.601, 10605.978, 137.418, 52504.581 18/09/16,22:42:21,06,10,1, 11.8,1,1, 10.601, 10606.003, 137.415, 52504.567 18/09/16,22:42:21,07,10,1, 11.8,1,1, 10.601, 10606.016, 137.400, 52504.449 18/09/16,22:42:21,08,10,1, 11.8,1,1, 10.601, 10606.031, 137.368, 52504.442 18/09/16,22:42:21,09,10,1, 11.8,1,1, 10.601, 10606.025, 137.416, 52504.499 18/09/16,22:42:21,10,10,1, 11.8,1,1, 10.601, 10606.025, 137.384, 52504.512 18/09/16,22:42:21,11,10,1, 11.8,1,1, 10.601, 10606.038, 137.434, 52504.575 18/09/16,22:42:21,12,10,1, 11.8,1,1, 10.601, 10605.998, 137.409, 52504.639 18/09/16,22:42:21,13,10,1, 11.8,1,1, 10.601, 10606.015, 137.411, 52504.557 18/09/16,22:42:21,14,10,1, 11.8,1,1, 10.601, 10606.011, 137.401, 52504.541 18/09/16,22:42:21,15,10,1, 11.8,1,1, 10.601, 10606.037, 137.413, 52504.493 18/09/16,22:42:21,16,10,1, 11.8,1,1, 10.601, 10606.045, 137.407, 52504.461 18/09/16,22:42:21,17,10,1, 11.8,1,1, 10.601, 10606.059, 137.409, 52504.425 18/09/16,22:42:21,18,10,1, 11.8,1,1, 10.601, 10606.063, 137.438, 52504.489 18/09/16,22:42:21,19,10,1, 11.8,1,1, 10.601, 10606.069, 137.419, 52504.513 18/09/16,22:42:22,00,11,1, 11.8,1,1, 10.600, 10606.067, 137.419, 52504.513 18/09/16,22:42:22,01,11,1, 11.8,1,1, 10.600, 10606.055, 137.443, 52504.555 18/09/16,22:42:22,02,11,1, 11.8,1,1, 10.600, 10606.036, 137.441, 52504.555 18/09/16,22:42:22,03,11,1, 11.8,1,1, 10.600, 10606.062, 137.425, 52504.496 18/09/16,22:42:22,04,11,1, 11.8,1,1, 10.600, 10606.073, 137.411, 52504.429 18/09/16,22:42:22,05,11,1, 11.8,1,1, 10.600, 10606.093, 137.449, 52504.419 18/09/16,22:42:22,06,11,1, 11.8,1,1, 10.600, 10606.078, 137.430, 52504.441 18/09/16,22:42:22,07,11,1, 11.8,1,1, 10.600, 10606.076, 137.454, 52504.486 18/09/16,22:42:22,08,11,1, 11.8,1,1, 10.600, 10606.085, 137.440, 52504.560 18/09/16,22:42:22,09,11,1, 11.8,1,1, 10.600, 10606.108, 137.462, 52504.606 18/09/16,22:42:22,10,11,1, 11.8,1,1, 10.600, 10606.068, 137.451, 52504.646 18/09/16,22:42:22,11,11,1, 11.8,1,1, 10.600, 10606.129, 137.414, 52504.411 18/09/16,22:42:22,12,11,1, 11.8,1,1, 10.600, 10606.147, 137.424, 52504.181 18/09/16,22:42:22,13,11,1, 11.8,1,1, 10.600, 10606.086, 137.419, 52504.302 18/09/16,22:42:22,14,11,1, 11.8,1,1, 10.600, 10606.101, 137.456, 52504.397 18/09/16,22:42:22,15,11,1, 11.8,1,1, 10.600, 10606.107, 137.416, 52504.393 18/09/16,22:42:22,16,11,1, 11.8,1,1, 10.600, 10606.116, 137.466, 52504.569 18/09/16,22:42:22,17,11,1, 11.8,1,1, 10.600, 10606.135, 137.446, 52504.526 18/09/16,22:42:22,18,11,1, 11.8,1,1, 10.600, 10606.116, 137.463, 52504.582 18/09/16,22:42:22,19,11,1, 11.8,1,1, 10.600, 10606.138, 137.483, 52504.539 18/09/16,22:42:23,00,11,1, 11.8,1,1, 10.600, 10606.134, 137.483, 52504.539 18/09/16,22:42:23,01,11,1, 11.8,1,1, 10.600, 10606.150, 137.460, 52504.433 18/09/16,22:42:23,02,11,1, 11.8,1,1, 10.600, 10606.121, 137.434, 52504.334 18/09/16,22:42:23,03,11,1, 11.8,1,1, 10.600, 10606.151, 137.453, 52504.431 18/09/16,22:42:23,04,11,1, 11.8,1,1, 10.600, 10606.142, 137.486, 52504.518 18/09/16,22:42:23,05,11,1, 11.8,1,1, 10.600, 10606.158, 137.481, 52504.605 18/09/16,22:42:23,06,11,1, 11.8,1,1, 10.600, 10606.170, 137.501, 52504.616 18/09/16,22:42:23,07,11,1, 11.8,1,1, 10.600, 10606.153, 137.477, 52504.552 18/09/16,22:42:23,08,11,1, 11.8,1,1, 10.600, 10606.154, 137.508, 52504.491 18/09/16,22:42:23,09,11,1, 11.8,1,1, 10.600, 10606.159, 137.478, 52504.431 18/09/16,22:42:23,10,11,1, 11.8,1,1, 10.600, 10606.149, 137.492, 52504.432 18/09/16,22:42:23,11,11,1, 11.8,1,1, 10.600, 10606.153, 137.462, 52504.371 18/09/16,22:42:23,12,11,1, 11.8,1,1, 10.600, 10606.151, 137.496, 52504.481 18/09/16,22:42:23,13,11,1, 11.8,1,1, 10.600, 10606.168, 137.495, 52504.523 18/09/16,22:42:23,14,11,1, 11.8,1,1, 10.600, 10606.155, 137.504, 52504.526 18/09/16,22:42:23,15,11,1, 11.8,1,1, 10.600, 10606.170, 137.524, 52504.557 18/09/16,22:42:23,16,11,1, 11.8,1,1, 10.600, 10606.161, 137.461, 52504.479 18/09/16,22:42:23,17,11,1, 11.8,1,1, 10.600, 10606.181, 137.485, 52504.444 18/09/16,22:42:23,18,11,1, 11.8,1,1, 10.600, 10606.175, 137.473, 52504.370 18/09/16,22:42:23,19,11,1, 11.8,1,1, 10.600, 10606.185, 137.514, 52504.420 18/09/16,22:42:24,00,11,1, 11.9,1,1, 10.605, 10606.184, 137.514, 52504.420 18/09/16,22:42:24,01,11,1, 11.9,1,1, 10.605, 10606.208, 137.502, 52504.537 18/09/16,22:42:24,02,11,1, 11.9,1,1, 10.605, 10606.179, 137.493, 52504.576 18/09/16,22:42:24,03,11,1, 11.9,1,1, 10.605, 10606.180, 137.482, 52504.580 18/09/16,22:42:24,04,11,1, 11.9,1,1, 10.605, 10606.183, 137.504, 52504.530 18/09/16,22:42:24,05,11,1, 11.9,1,1, 10.605, 10606.172, 137.476, 52504.476 18/09/16,22:42:24,06,11,1, 11.9,1,1, 10.605, 10606.195, 137.517, 52504.410 18/09/16,22:42:24,07,11,1, 11.9,1,1, 10.605, 10606.200, 137.467, 52504.366 18/09/16,22:42:24,08,11,1, 11.9,1,1, 10.605, 10606.237, 137.494, 52504.484 18/09/16,22:42:24,09,11,1, 11.9,1,1, 10.605, 10606.190, 137.507, 52504.549 18/09/16,22:42:24,10,11,1, 11.9,1,1, 10.605, 10606.213, 137.495, 52504.585 18/09/16,22:42:24,11,11,1, 11.9,1,1, 10.605, 10606.180, 137.505, 52504.586 18/09/16,22:42:24,12,11,1, 11.9,1,1, 10.605, 10606.201, 137.500, 52504.560 18/09/16,22:42:24,13,11,1, 11.9,1,1, 10.605, 10606.211, 137.489, 52504.485 18/09/16,22:42:24,14,11,1, 11.9,1,1, 10.605, 10606.182, 137.498, 52504.415 18/09/16,22:42:24,15,11,1, 11.9,1,1, 10.605, 10606.179, 137.521, 52504.395 18/09/16,22:42:24,16,11,1, 11.9,1,1, 10.605, 10606.195, 137.502, 52504.413 18/09/16,22:42:24,17,11,1, 11.9,1,1, 10.605, 10606.216, 137.500, 52504.485 18/09/16,22:42:24,18,11,1, 11.9,1,1, 10.605, 10606.208, 137.509, 52504.571 18/09/16,22:42:24,19,11,1, 11.9,1,1, 10.605, 10606.211, 137.521, 52504.566 18/09/16,22:42:25,00,11,1, 11.9,1,1, 10.599, 10606.209, 137.521, 52504.566 18/09/16,22:42:25,01,11,1, 11.9,1,1, 10.599, 10606.191, 137.518, 52504.521 18/09/16,22:42:25,02,11,1, 11.9,1,1, 10.599, 10606.195, 137.546, 52504.595 18/09/16,22:42:25,03,11,1, 11.9,1,1, 10.599, 10606.204, 137.507, 52504.458 18/09/16,22:42:25,04,11,1, 11.9,1,1, 10.599, 10606.214, 137.532, 52504.493 18/09/16,22:42:25,05,11,1, 11.9,1,1, 10.599, 10606.227, 137.541, 52504.548 18/09/16,22:42:25,06,11,1, 11.9,1,1, 10.599, 10606.249, 137.550, 52504.597 18/09/16,22:42:25,07,11,1, 11.9,1,1, 10.599, 10606.223, 137.556, 52504.656 18/09/16,22:42:25,08,11,1, 11.9,1,1, 10.599, 10606.231, 137.535, 52504.658 18/09/16,22:42:25,09,11,1, 11.9,1,1, 10.599, 10606.221, 137.556, 52504.664 18/09/16,22:42:25,10,11,1, 11.9,1,1, 10.599, 10606.225, 137.533, 52504.611 18/09/16,22:42:25,11,11,1, 11.9,1,1, 10.599, 10606.224, 137.571, 52504.548 18/09/16,22:42:25,12,11,1, 11.9,1,1, 10.599, 10606.215, 137.541, 52504.447 18/09/16,22:42:25,13,11,1, 11.9,1,1, 10.599, 10606.237, 137.558, 52504.512 18/09/16,22:42:25,14,11,1, 11.9,1,1, 10.599, 10606.216, 137.568, 52504.503 18/09/16,22:42:25,15,11,1, 11.9,1,1, 10.599, 10606.250, 137.578, 52504.598 18/09/16,22:42:25,16,11,1, 11.9,1,1, 10.599, 10606.206, 137.567, 52504.663 18/09/16,22:42:25,17,11,1, 11.9,1,1, 10.599, 10606.229, 137.555, 52504.620 18/09/16,22:42:25,18,11,1, 11.9,1,1, 10.599, 10606.215, 137.590, 52504.613 18/09/16,22:42:25,19,11,1, 11.9,1,1, 10.599, 10606.218, 137.551, 52504.555 18/09/16,22:42:26,00,11,1, 11.9,1,1, 10.600, 10606.217, 137.551, 52504.555 18/09/16,22:42:26,01,11,1, 11.9,1,1, 10.600, 10606.233, 137.584, 52504.477 18/09/16,22:42:26,02,11,1, 11.9,1,1, 10.600, 10606.250, 137.575, 52504.498 18/09/16,22:42:26,03,11,1, 11.9,1,1, 10.600, 10606.240, 137.571, 52504.596 18/09/16,22:42:26,04,11,1, 11.9,1,1, 10.600, 10606.243, 137.589, 52504.634 18/09/16,22:42:26,05,11,1, 11.9,1,1, 10.600, 10606.247, 137.609, 52504.693 18/09/16,22:42:26,06,11,1, 11.9,1,1, 10.600, 10606.237, 137.586, 52504.656 18/09/16,22:42:26,07,11,1, 11.9,1,1, 10.600, 10606.246, 137.622, 52504.662 18/09/16,22:42:26,08,11,1, 11.9,1,1, 10.600, 10606.242, 137.587, 52504.570 18/09/16,22:42:26,09,11,1, 11.9,1,1, 10.600, 10606.243, 137.582, 52504.522 18/09/16,22:42:26,10,11,1, 11.9,1,1, 10.600, 10606.263, 137.575, 52504.549 18/09/16,22:42:26,11,11,1, 11.9,1,1, 10.600, 10606.254, 137.575, 52504.534 18/09/16,22:42:26,12,11,1, 11.9,1,1, 10.600, 10606.229, 137.598, 52504.621 18/09/16,22:42:26,13,11,1, 11.9,1,1, 10.600, 10606.252, 137.581, 52504.657 18/09/16,22:42:26,14,11,1, 11.9,1,1, 10.600, 10606.241, 137.617, 52504.716 18/09/16,22:42:26,15,11,1, 11.9,1,1, 10.600, 10606.245, 137.578, 52504.706 18/09/16,22:42:26,16,11,1, 11.9,1,1, 10.600, 10606.246, 137.609, 52504.648 18/09/16,22:42:26,17,11,1, 11.9,1,1, 10.600, 10606.248, 137.595, 52504.613 18/09/16,22:42:26,18,11,1, 11.9,1,1, 10.600, 10606.281, 137.571, 52504.559 18/09/16,22:42:26,19,11,1, 11.9,1,1, 10.600, 10606.295, 137.597, 52504.592 18/09/16,22:42:27,00,10,1, 11.8,1,1, 10.599, 10606.292, 137.597, 52504.592 18/09/16,22:42:27,01,10,1, 11.8,1,1, 10.599, 10606.294, 137.623, 52504.718 18/09/16,22:42:27,02,10,1, 11.8,1,1, 10.599, 10606.265, 137.579, 52504.685 18/09/16,22:42:27,03,10,1, 11.8,1,1, 10.599, 10606.273, 137.618, 52504.770 18/09/16,22:42:27,04,10,1, 11.8,1,1, 10.599, 10606.268, 137.592, 52504.682 18/09/16,22:42:27,05,10,1, 11.8,1,1, 10.599, 10606.284, 137.611, 52504.612 18/09/16,22:42:27,06,10,1, 11.8,1,1, 10.599, 10606.279, 137.587, 52504.610 18/09/16,22:42:27,07,10,1, 11.8,1,1, 10.599, 10606.291, 137.589, 52504.614 18/09/16,22:42:27,08,10,1, 11.8,1,1, 10.599, 10606.295, 137.592, 52504.615 18/09/16,22:42:27,09,10,1, 11.8,1,1, 10.599, 10606.276, 137.601, 52504.660 18/09/16,22:42:27,10,10,1, 11.8,1,1, 10.599, 10606.278, 137.602, 52504.757 18/09/16,22:42:27,11,10,1, 11.8,1,1, 10.599, 10606.252, 137.582, 52504.735 18/09/16,22:42:27,12,10,1, 11.8,1,1, 10.599, 10606.292, 137.599, 52504.779 18/09/16,22:42:27,13,10,1, 11.8,1,1, 10.599, 10606.282, 137.616, 52504.696 18/09/16,22:42:27,14,10,1, 11.8,1,1, 10.599, 10606.307, 137.572, 52504.646 18/09/16,22:42:27,15,10,1, 11.8,1,1, 10.599, 10606.297, 137.608, 52504.614 18/09/16,22:42:27,16,10,1, 11.8,1,1, 10.599, 10606.308, 137.601, 52504.607 18/09/16,22:42:27,17,10,1, 11.8,1,1, 10.599, 10606.313, 137.600, 52504.630 18/09/16,22:42:27,18,10,1, 11.8,1,1, 10.599, 10606.298, 137.579, 52504.731 18/09/16,22:42:27,19,10,1, 11.8,1,1, 10.599, 10606.311, 137.615, 52504.809 18/09/16,22:42:28,00,11,1, 11.7,1,1, 10.598, 10606.309, 137.615, 52504.809 18/09/16,22:42:28,01,11,1, 11.7,1,1, 10.598, 10606.329, 137.596, 52504.750 18/09/16,22:42:28,02,11,1, 11.7,1,1, 10.598, 10606.309, 137.573, 52504.662 18/09/16,22:42:28,03,11,1, 11.7,1,1, 10.598, 10606.323, 137.572, 52504.680 18/09/16,22:42:28,04,11,1, 11.7,1,1, 10.598, 10606.329, 137.577, 52504.635 18/09/16,22:42:28,05,11,1, 11.7,1,1, 10.598, 10606.336, 137.576, 52504.608 18/09/16,22:42:28,06,11,1, 11.7,1,1, 10.598, 10606.347, 137.629, 52504.744 18/09/16,22:42:28,07,11,1, 11.7,1,1, 10.598, 10606.327, 137.596, 52504.767 18/09/16,22:42:28,08,11,1, 11.7,1,1, 10.598, 10606.328, 137.598, 52504.841 18/09/16,22:42:28,09,11,1, 11.7,1,1, 10.598, 10606.323, 137.549, 52504.823 18/09/16,22:42:28,10,11,1, 11.7,1,1, 10.598, 10606.318, 137.578, 52504.772 18/09/16,22:42:28,11,11,1, 11.7,1,1, 10.598, 10606.349, 137.585, 52504.716 18/09/16,22:42:28,12,11,1, 11.7,1,1, 10.598, 10606.315, 137.547, 52504.752 18/09/16,22:42:28,13,11,1, 11.7,1,1, 10.598, 10606.343, 137.566, 52504.600 18/09/16,22:42:28,14,11,1, 11.7,1,1, 10.598, 10606.324, 137.539, 52504.635 18/09/16,22:42:28,15,11,1, 11.7,1,1, 10.598, 10606.345, 137.566, 52504.762 18/09/16,22:42:28,16,11,1, 11.7,1,1, 10.598, 10606.359, 137.547, 52504.786 18/09/16,22:42:28,17,11,1, 11.7,1,1, 10.598, 10606.364, 137.572, 52504.875 18/09/16,22:42:28,18,11,1, 11.7,1,1, 10.598, 10606.371, 137.557, 52504.842 18/09/16,22:42:28,19,11,1, 11.7,1,1, 10.598, 10606.331, 137.552, 52504.816 18/09/16,22:42:29,00,11,1, 11.8,1,1, 10.603, 10606.326, 137.552, 52504.816 18/09/16,22:42:29,01,11,1, 11.8,1,1, 10.603, 10606.363, 137.533, 52504.699 18/09/16,22:42:29,02,11,1, 11.8,1,1, 10.603, 10606.356, 137.559, 52504.745 18/09/16,22:42:29,03,11,1, 11.8,1,1, 10.603, 10606.373, 137.554, 52504.742 18/09/16,22:42:29,04,11,1, 11.8,1,1, 10.603, 10606.368, 137.557, 52504.833 18/09/16,22:42:29,05,11,1, 11.8,1,1, 10.603, 10606.361, 137.546, 52504.887 18/09/16,22:42:29,06,11,1, 11.8,1,1, 10.603, 10606.350, 137.542, 52504.920 18/09/16,22:42:29,07,11,1, 11.8,1,1, 10.603, 10606.356, 137.577, 52504.859 18/09/16,22:42:29,08,11,1, 11.8,1,1, 10.603, 10606.330, 137.551, 52504.739 18/09/16,22:42:29,09,11,1, 11.8,1,1, 10.603, 10606.381, 137.553, 52504.716 18/09/16,22:42:29,10,11,1, 11.8,1,1, 10.603, 10606.385, 137.521, 52504.704 18/09/16,22:42:29,11,11,1, 11.8,1,1, 10.603, 10606.393, 137.531, 52504.785 18/09/16,22:42:29,12,11,1, 11.8,1,1, 10.603, 10606.401, 137.535, 52504.854 18/09/16,22:42:29,13,11,1, 11.8,1,1, 10.603, 10606.387, 137.556, 52504.877 18/09/16,22:42:29,14,11,1, 11.8,1,1, 10.603, 10606.387, 137.539, 52504.902 18/09/16,22:42:29,15,11,1, 11.8,1,1, 10.603, 10606.392, 137.530, 52504.863 18/09/16,22:42:29,16,11,1, 11.8,1,1, 10.603, 10606.398, 137.532, 52504.822 18/09/16,22:42:29,17,11,1, 11.8,1,1, 10.603, 10606.400, 137.497, 52504.717 18/09/16,22:42:29,18,11,1, 11.8,1,1, 10.603, 10606.373, 137.536, 52504.689 18/09/16,22:42:29,19,11,1, 11.8,1,1, 10.603, 10606.394, 137.492, 52504.673 18/09/16,22:42:30,00,11,1, 11.9,1,1, 10.602, 10606.393, 137.492, 52504.673 18/09/16,22:42:30,01,11,1, 11.9,1,1, 10.602, 10606.402, 137.522, 52504.824 18/09/16,22:42:30,02,11,1, 11.9,1,1, 10.602, 10606.408, 137.542, 52504.896 18/09/16,22:42:30,03,11,1, 11.9,1,1, 10.602, 10606.415, 137.498, 52504.871 18/09/16,22:42:30,04,11,1, 11.9,1,1, 10.602, 10606.400, 137.512, 52504.805 18/09/16,22:42:30,05,11,1, 11.9,1,1, 10.602, 10606.431, 137.540, 52504.772 18/09/16,22:42:30,06,11,1, 11.9,1,1, 10.602, 10606.435, 137.524, 52504.795 18/09/16,22:42:30,07,11,1, 11.9,1,1, 10.602, 10606.469, 137.524, 52504.735 18/09/16,22:42:30,08,11,1, 11.9,1,1, 10.602, 10606.392, 137.495, 52504.752 18/09/16,22:42:30,09,11,1, 11.9,1,1, 10.602, 10606.414, 137.517, 52504.797 18/09/16,22:42:30,10,11,1, 11.9,1,1, 10.602, 10606.424, 137.512, 52504.901 18/09/16,22:42:30,11,11,1, 11.9,1,1, 10.602, 10606.431, 137.509, 52504.919 18/09/16,22:42:30,12,11,1, 11.9,1,1, 10.602, 10606.436, 137.528, 52504.866 18/09/16,22:42:30,13,11,1, 11.9,1,1, 10.602, 10606.395, 137.497, 52504.810 18/09/16,22:42:30,14,11,1, 11.9,1,1, 10.602, 10606.415, 137.484, 52504.728 18/09/16,22:42:30,15,11,1, 11.9,1,1, 10.602, 10606.432, 137.480, 52504.687 18/09/16,22:42:30,16,11,1, 11.9,1,1, 10.602, 10606.420, 137.504, 52504.760 18/09/16,22:42:30,17,11,1, 11.9,1,1, 10.602, 10606.428, 137.487, 52504.799 18/09/16,22:42:30,18,11,1, 11.9,1,1, 10.602, 10606.419, 137.488, 52504.847 18/09/16,22:42:30,19,11,1, 11.9,1,1, 10.602, 10606.421, 137.481, 52504.894 18/09/16,22:42:31,00,11,1, 11.9,1,1, 10.604, 10606.418, 137.481, 52504.894 18/09/16,22:42:31,01,11,1, 11.9,1,1, 10.604, 10606.437, 137.497, 52504.827 18/09/16,22:42:31,02,11,1, 11.9,1,1, 10.604, 10606.421, 137.451, 52504.761 18/09/16,22:42:31,03,11,1, 11.9,1,1, 10.604, 10606.472, 137.464, 52504.739 18/09/16,22:42:31,04,11,1, 11.9,1,1, 10.604, 10606.455, 137.441, 52504.707 18/09/16,22:42:31,05,11,1, 11.9,1,1, 10.604, 10606.446, 137.455, 52504.793 18/09/16,22:42:31,06,11,1, 11.9,1,1, 10.604, 10606.462, 137.502, 52504.852 18/09/16,22:42:31,07,11,1, 11.9,1,1, 10.604, 10606.462, 137.469, 52504.909 18/09/16,22:42:31,08,11,1, 11.9,1,1, 10.604, 10606.433, 137.496, 52504.863 18/09/16,22:42:31,09,11,1, 11.9,1,1, 10.604, 10606.454, 137.462, 52504.843 18/09/16,22:42:31,10,11,1, 11.9,1,1, 10.604, 10606.454, 137.484, 52504.807 18/09/16,22:42:31,11,11,1, 11.9,1,1, 10.604, 10606.464, 137.453, 52504.713 18/09/16,22:42:31,12,11,1, 11.9,1,1, 10.604, 10606.461, 137.461, 52504.759 18/09/16,22:42:31,13,11,1, 11.9,1,1, 10.604, 10606.485, 137.467, 52504.770 18/09/16,22:42:31,14,11,1, 11.9,1,1, 10.604, 10606.448, 137.466, 52504.828 18/09/16,22:42:31,15,11,1, 11.9,1,1, 10.604, 10606.467, 137.493, 52504.881 18/09/16,22:42:31,16,11,1, 11.9,1,1, 10.604, 10606.482, 137.484, 52504.894 18/09/16,22:42:31,17,11,1, 11.9,1,1, 10.604, 10606.488, 137.467, 52504.868 18/09/16,22:42:31,18,11,1, 11.9,1,1, 10.604, 10606.472, 137.424, 52504.777 18/09/16,22:42:31,19,11,1, 11.9,1,1, 10.604, 10606.473, 137.465, 52504.785 18/09/16,22:42:32,00,11,1, 11.8,1,1, 10.597, 10606.468, 137.465, 52504.785 18/09/16,22:42:32,01,11,1, 11.8,1,1, 10.597, 10606.469, 137.447, 52504.749 18/09/16,22:42:32,02,11,1, 11.8,1,1, 10.597, 10606.479, 137.477, 52504.835 18/09/16,22:42:32,03,11,1, 11.8,1,1, 10.597, 10606.477, 137.435, 52504.858 18/09/16,22:42:32,04,11,1, 11.8,1,1, 10.597, 10606.498, 137.467, 52504.902 18/09/16,22:42:32,05,11,1, 11.8,1,1, 10.597, 10606.478, 137.421, 52504.841 18/09/16,22:42:32,06,11,1, 11.8,1,1, 10.597, 10606.502, 137.444, 52504.829 18/09/16,22:42:32,07,11,1, 11.8,1,1, 10.597, 10606.480, 137.446, 52504.743 18/09/16,22:42:32,08,11,1, 11.8,1,1, 10.597, 10606.476, 137.463, 52504.728 18/09/16,22:42:32,09,11,1, 11.8,1,1, 10.597, 10606.514, 137.463, 52504.764 18/09/16,22:42:32,10,11,1, 11.8,1,1, 10.597, 10606.505, 137.441, 52504.781 18/09/16,22:42:32,11,11,1, 11.8,1,1, 10.597, 10606.502, 137.483, 52504.856 18/09/16,22:42:32,12,11,1, 11.8,1,1, 10.597, 10606.499, 137.446, 52504.914 18/09/16,22:42:32,13,11,1, 11.8,1,1, 10.597, 10606.502, 137.477, 52504.897 18/09/16,22:42:32,14,11,1, 11.8,1,1, 10.597, 10606.493, 137.477, 52504.802 18/09/16,22:42:32,15,11,1, 11.8,1,1, 10.597, 10606.519, 137.474, 52504.766 18/09/16,22:42:32,16,11,1, 11.8,1,1, 10.597, 10606.504, 137.471, 52504.703 18/09/16,22:42:32,17,11,1, 11.8,1,1, 10.597, 10606.533, 137.458, 52504.763 18/09/16,22:42:32,18,11,1, 11.8,1,1, 10.597, 10606.521, 137.483, 52504.799 18/09/16,22:42:32,19,11,1, 11.8,1,1, 10.597, 10606.516, 137.467, 52504.871 18/09/16,22:42:33,00,11,1, 11.8,1,1, 10.601, 10606.509, 137.467, 52504.871 18/09/16,22:42:33,01,11,1, 11.8,1,1, 10.601, 10606.523, 137.476, 52504.925 18/09/16,22:42:33,02,11,1, 11.8,1,1, 10.601, 10606.518, 137.475, 52504.858 18/09/16,22:42:33,03,11,1, 11.8,1,1, 10.601, 10606.528, 137.453, 52504.828 18/09/16,22:42:33,04,11,1, 11.8,1,1, 10.601, 10606.534, 137.461, 52504.748 18/09/16,22:42:33,05,11,1, 11.8,1,1, 10.601, 10606.551, 137.460, 52504.769 18/09/16,22:42:33,06,11,1, 11.8,1,1, 10.601, 10606.551, 137.482, 52504.782 18/09/16,22:42:33,07,11,1, 11.8,1,1, 10.601, 10606.552, 137.480, 52504.909 18/09/16,22:42:33,08,11,1, 11.8,1,1, 10.601, 10606.521, 137.475, 52504.885 18/09/16,22:42:33,09,11,1, 11.8,1,1, 10.601, 10606.551, 137.493, 52504.980 18/09/16,22:42:33,10,11,1, 11.8,1,1, 10.601, 10606.516, 137.501, 52504.894 18/09/16,22:42:33,11,11,1, 11.8,1,1, 10.601, 10606.531, 137.480, 52504.803 18/09/16,22:42:33,12,11,1, 11.8,1,1, 10.601, 10606.553, 137.486, 52504.734 18/09/16,22:42:33,13,11,1, 11.8,1,1, 10.601, 10606.542, 137.468, 52504.736 18/09/16,22:42:33,14,11,1, 11.8,1,1, 10.601, 10606.546, 137.493, 52504.804 18/09/16,22:42:33,15,11,1, 11.8,1,1, 10.601, 10606.573, 137.498, 52504.850 18/09/16,22:42:33,16,11,1, 11.8,1,1, 10.601, 10606.575, 137.495, 52504.918 18/09/16,22:42:33,17,11,1, 11.8,1,1, 10.601, 10606.548, 137.503, 52504.973 18/09/16,22:42:33,18,11,1, 11.8,1,1, 10.601, 10606.549, 137.508, 52504.909 18/09/16,22:42:33,19,11,1, 11.8,1,1, 10.601, 10606.592, 137.511, 52504.944 18/09/16,22:42:34,00,11,1, 11.9,1,1, 10.602, 10606.585, 137.511, 52504.944 18/09/16,22:42:34,01,11,1, 11.9,1,1, 10.602, 10606.579, 137.493, 52504.814 18/09/16,22:42:34,02,11,1, 11.9,1,1, 10.602, 10606.573, 137.471, 52504.824 18/09/16,22:42:34,03,11,1, 11.9,1,1, 10.602, 10606.599, 137.494, 52504.881 18/09/16,22:42:34,04,11,1, 11.9,1,1, 10.602, 10606.597, 137.491, 52504.956 18/09/16,22:42:34,05,11,1, 11.9,1,1, 10.602, 10606.591, 137.514, 52504.957 18/09/16,22:42:34,06,11,1, 11.9,1,1, 10.602, 10606.580, 137.537, 52504.975 18/09/16,22:42:34,07,11,1, 11.9,1,1, 10.602, 10606.552, 137.523, 52504.932 18/09/16,22:42:34,08,11,1, 11.9,1,1, 10.602, 10606.588, 137.501, 52504.851 18/09/16,22:42:34,09,11,1, 11.9,1,1, 10.602, 10606.570, 137.524, 52504.785 18/09/16,22:42:34,10,11,1, 11.9,1,1, 10.602, 10606.599, 137.516, 52504.822 18/09/16,22:42:34,11,11,1, 11.9,1,1, 10.602, 10606.581, 137.511, 52504.854 18/09/16,22:42:34,12,11,1, 11.9,1,1, 10.602, 10606.612, 137.530, 52504.908 18/09/16,22:42:34,13,11,1, 11.9,1,1, 10.602, 10606.596, 137.541, 52504.892 18/09/16,22:42:34,14,11,1, 11.9,1,1, 10.602, 10606.600, 137.526, 52505.000 18/09/16,22:42:34,15,11,1, 11.9,1,1, 10.602, 10606.582, 137.541, 52504.928 18/09/16,22:42:34,16,11,1, 11.9,1,1, 10.602, 10606.593, 137.508, 52504.913 18/09/16,22:42:34,17,11,1, 11.9,1,1, 10.602, 10606.588, 137.540, 52504.823 18/09/16,22:42:34,18,11,1, 11.9,1,1, 10.602, 10606.605, 137.497, 52504.757 18/09/16,22:42:34,19,11,1, 11.9,1,1, 10.602, 10606.625, 137.514, 52504.695 18/09/16,22:42:35,00,10,1, 11.8,1,1, 10.601, 10606.618, 137.514, 52504.695 18/09/16,22:42:35,01,10,1, 11.8,1,1, 10.601, 10606.641, 137.529, 52504.827 18/09/16,22:42:35,02,10,1, 11.8,1,1, 10.601, 10606.612, 137.532, 52504.908 18/09/16,22:42:35,03,10,1, 11.8,1,1, 10.601, 10606.594, 137.527, 52504.906 18/09/16,22:42:35,04,10,1, 11.8,1,1, 10.601, 10606.589, 137.520, 52504.935 18/09/16,22:42:35,05,10,1, 11.8,1,1, 10.601, 10606.581, 137.492, 52504.830 18/09/16,22:42:35,06,10,1, 11.8,1,1, 10.601, 10606.617, 137.523, 52504.817 18/09/16,22:42:35,07,10,1, 11.8,1,1, 10.601, 10606.610, 137.480, 52504.768 18/09/16,22:42:35,08,10,1, 11.8,1,1, 10.601, 10606.606, 137.511, 52504.743 18/09/16,22:42:35,09,10,1, 11.8,1,1, 10.601, 10606.625, 137.509, 52504.853 18/09/16,22:42:35,10,10,1, 11.8,1,1, 10.601, 10606.608, 137.507, 52504.860 18/09/16,22:42:35,11,10,1, 11.8,1,1, 10.601, 10606.622, 137.535, 52504.929 18/09/16,22:42:35,12,10,1, 11.8,1,1, 10.601, 10606.604, 137.500, 52504.899 18/09/16,22:42:35,13,10,1, 11.8,1,1, 10.601, 10606.631, 137.506, 52504.904 18/09/16,22:42:35,14,10,1, 11.8,1,1, 10.601, 10606.597, 137.456, 52504.811 18/09/16,22:42:35,15,10,1, 11.8,1,1, 10.601, 10606.627, 137.491, 52504.785 18/09/16,22:42:35,16,10,1, 11.8,1,1, 10.601, 10606.612, 137.467, 52504.753 18/09/16,22:42:35,17,10,1, 11.8,1,1, 10.601, 10606.618, 137.470, 52504.802 18/09/16,22:42:35,18,10,1, 11.8,1,1, 10.601, 10606.620, 137.469, 52504.853 18/09/16,22:42:35,19,10,1, 11.8,1,1, 10.601, 10606.619, 137.468, 52504.917 18/09/16,22:42:36,00,10,1, 11.9,1,1, 10.602, 10606.618, 137.468, 52504.917 18/09/16,22:42:36,01,10,1, 11.9,1,1, 10.602, 10606.619, 137.461, 52504.916 18/09/16,22:42:36,02,10,1, 11.9,1,1, 10.602, 10606.616, 137.481, 52504.860 18/09/16,22:42:36,03,10,1, 11.9,1,1, 10.602, 10606.596, 137.444, 52504.788 18/09/16,22:42:36,04,10,1, 11.9,1,1, 10.602, 10606.600, 137.459, 52504.778 18/09/16,22:42:36,05,10,1, 11.9,1,1, 10.602, 10606.582, 137.467, 52504.804 18/09/16,22:42:36,06,10,1, 11.9,1,1, 10.602, 10606.610, 137.431, 52504.835 18/09/16,22:42:36,07,10,1, 11.9,1,1, 10.602, 10606.596, 137.451, 52504.882 18/09/16,22:42:36,08,10,1, 11.9,1,1, 10.602, 10606.597, 137.448, 52504.879 18/09/16,22:42:36,09,10,1, 11.9,1,1, 10.602, 10606.599, 137.480, 52504.924 18/09/16,22:42:36,10,10,1, 11.9,1,1, 10.602, 10606.597, 137.427, 52504.868 18/09/16,22:42:36,11,10,1, 11.9,1,1, 10.602, 10606.595, 137.454, 52504.848 18/09/16,22:42:36,12,10,1, 11.9,1,1, 10.602, 10606.604, 137.436, 52504.725 18/09/16,22:42:36,13,10,1, 11.9,1,1, 10.602, 10606.593, 137.445, 52504.769 18/09/16,22:42:36,14,10,1, 11.9,1,1, 10.602, 10606.589, 137.436, 52504.778 18/09/16,22:42:36,15,10,1, 11.9,1,1, 10.602, 10606.592, 137.415, 52504.810 18/09/16,22:42:36,16,10,1, 11.9,1,1, 10.602, 10606.588, 137.441, 52504.915 18/09/16,22:42:36,17,10,1, 11.9,1,1, 10.602, 10606.580, 137.441, 52504.919 18/09/16,22:42:36,18,10,1, 11.9,1,1, 10.602, 10606.584, 137.441, 52504.895 18/09/16,22:42:36,19,10,1, 11.9,1,1, 10.602, 10606.560, 137.393, 52504.830 18/09/16,22:42:37,00,10,1, 11.8,1,1, 10.595, 10606.560, 137.393, 52504.830 18/09/16,22:42:37,01,10,1, 11.8,1,1, 10.595, 10606.587, 137.426, 52504.702 18/09/16,22:42:37,02,10,1, 11.8,1,1, 10.595, 10606.575, 137.390, 52504.749 18/09/16,22:42:37,03,10,1, 11.8,1,1, 10.595, 10606.570, 137.435, 52504.835 18/09/16,22:42:37,04,10,1, 11.8,1,1, 10.595, 10606.603, 137.412, 52504.876 18/09/16,22:42:37,05,10,1, 11.8,1,1, 10.595, 10606.587, 137.444, 52504.937 18/09/16,22:42:37,06,10,1, 11.8,1,1, 10.595, 10606.567, 137.429, 52504.936 18/09/16,22:42:37,07,10,1, 11.8,1,1, 10.595, 10606.537, 137.424, 52504.890 18/09/16,22:42:37,08,10,1, 11.8,1,1, 10.595, 10606.543, 137.413, 52504.795 18/09/16,22:42:37,09,10,1, 11.8,1,1, 10.595, 10606.550, 137.408, 52504.766 18/09/16,22:42:37,10,10,1, 11.8,1,1, 10.595, 10606.556, 137.406, 52504.783 18/09/16,22:42:37,11,10,1, 11.8,1,1, 10.595, 10606.544, 137.387, 52504.779 18/09/16,22:42:37,12,10,1, 11.8,1,1, 10.595, 10606.530, 137.440, 52504.866 18/09/16,22:42:37,13,10,1, 11.8,1,1, 10.595, 10606.535, 137.387, 52504.890 18/09/16,22:42:37,14,10,1, 11.8,1,1, 10.595, 10606.493, 137.427, 52504.927 18/09/16,22:42:37,15,10,1, 11.8,1,1, 10.595, 10606.517, 137.426, 52504.849 18/09/16,22:42:37,16,10,1, 11.8,1,1, 10.595, 10606.501, 137.401, 52504.886 18/09/16,22:42:37,17,10,1, 11.8,1,1, 10.595, 10606.523, 137.403, 52504.779 18/09/16,22:42:37,18,10,1, 11.8,1,1, 10.595, 10606.495, 137.383, 52504.757 18/09/16,22:42:37,19,10,1, 11.8,1,1, 10.595, 10606.538, 137.419, 52504.764 18/09/16,22:42:38,00,10,1, 11.8,1,1, 10.601, 10606.534, 137.419, 52504.764 18/09/16,22:42:38,01,10,1, 11.8,1,1, 10.601, 10606.500, 137.415, 52504.884 18/09/16,22:42:38,02,10,1, 11.8,1,1, 10.601, 10606.473, 137.399, 52504.935 18/09/16,22:42:38,03,10,1, 11.8,1,1, 10.601, 10606.467, 137.387, 52504.883 18/09/16,22:42:38,04,10,1, 11.8,1,1, 10.601, 10606.498, 137.418, 52504.862 18/09/16,22:42:38,05,10,1, 11.8,1,1, 10.601, 10606.474, 137.357, 52504.779 18/09/16,22:42:38,06,10,1, 11.8,1,1, 10.601, 10606.474, 137.381, 52504.754 18/09/16,22:42:38,07,10,1, 11.8,1,1, 10.601, 10606.453, 137.386, 52504.724 18/09/16,22:42:38,08,10,1, 11.8,1,1, 10.601, 10606.476, 137.391, 52504.774 18/09/16,22:42:38,09,10,1, 11.8,1,1, 10.601, 10606.487, 137.387, 52504.830 18/09/16,22:42:38,10,10,1, 11.8,1,1, 10.601, 10606.458, 137.399, 52504.882 18/09/16,22:42:38,11,10,1, 11.8,1,1, 10.601, 10606.442, 137.414, 52504.910 18/09/16,22:42:38,12,10,1, 11.8,1,1, 10.601, 10606.460, 137.372, 52504.885 18/09/16,22:42:38,13,10,1, 11.8,1,1, 10.601, 10606.450, 137.408, 52504.839 18/09/16,22:42:38,14,10,1, 11.8,1,1, 10.601, 10606.410, 137.395, 52504.712 18/09/16,22:42:38,15,10,1, 11.8,1,1, 10.601, 10606.452, 137.381, 52504.706 18/09/16,22:42:38,16,10,1, 11.8,1,1, 10.601, 10606.448, 137.380, 52504.746 18/09/16,22:42:38,17,10,1, 11.8,1,1, 10.601, 10606.441, 137.399, 52504.847 18/09/16,22:42:38,18,10,1, 11.8,1,1, 10.601, 10606.393, 137.402, 52504.881 18/09/16,22:42:38,19,10,1, 11.8,1,1, 10.601, 10606.417, 137.364, 52504.892 18/09/16,22:42:39,00,09,1, 11.9,1,1, 10.600, 10606.409, 137.364, 52504.892 18/09/16,22:42:39,01,09,1, 11.9,1,1, 10.600, 10606.393, 137.370, 52504.814 18/09/16,22:42:39,02,09,1, 11.9,1,1, 10.600, 10606.392, 137.382, 52504.776 18/09/16,22:42:39,03,09,1, 11.9,1,1, 10.600, 10606.417, 137.374, 52504.736 18/09/16,22:42:39,04,09,1, 11.9,1,1, 10.600, 10606.421, 137.359, 52504.785 18/09/16,22:42:39,05,09,1, 11.9,1,1, 10.600, 10606.394, 137.375, 52504.832 18/09/16,22:42:39,06,09,1, 11.9,1,1, 10.600, 10606.390, 137.392, 52504.865 18/09/16,22:42:39,07,09,1, 11.9,1,1, 10.600, 10606.412, 137.410, 52504.954 18/09/16,22:42:39,08,09,1, 11.9,1,1, 10.600, 10606.392, 137.370, 52504.883 18/09/16,22:42:39,09,09,1, 11.9,1,1, 10.600, 10606.399, 137.409, 52504.878 18/09/16,22:42:39,10,09,1, 11.9,1,1, 10.600, 10606.378, 137.367, 52504.755 18/09/16,22:42:39,11,09,1, 11.9,1,1, 10.600, 10606.379, 137.367, 52504.742 18/09/16,22:42:39,12,09,1, 11.9,1,1, 10.600, 10606.394, 137.373, 52504.779 18/09/16,22:42:39,13,09,1, 11.9,1,1, 10.600, 10606.368, 137.390, 52504.787 18/09/16,22:42:39,14,09,1, 11.9,1,1, 10.600, 10606.373, 137.393, 52504.880 18/09/16,22:42:39,15,09,1, 11.9,1,1, 10.600, 10606.388, 137.360, 52504.919 18/09/16,22:42:39,16,09,1, 11.9,1,1, 10.600, 10606.384, 137.406, 52504.983 18/09/16,22:42:39,17,09,1, 11.9,1,1, 10.600, 10606.360, 137.371, 52504.903 18/09/16,22:42:39,18,09,1, 11.9,1,1, 10.600, 10606.366, 137.363, 52504.802 18/09/16,22:42:39,19,09,1, 11.9,1,1, 10.600, 10606.360, 137.350, 52504.757 18/09/16,22:42:40,00,10,1, 11.8,1,1, 10.600, 10606.359, 137.350, 52504.757 18/09/16,22:42:40,01,10,1, 11.8,1,1, 10.600, 10606.363, 137.396, 52504.794 18/09/16,22:42:40,02,10,1, 11.8,1,1, 10.600, 10606.371, 137.363, 52504.865 18/09/16,22:42:40,03,10,1, 11.8,1,1, 10.600, 10606.350, 137.385, 52504.934 18/09/16,22:42:40,04,10,1, 11.8,1,1, 10.600, 10606.352, 137.351, 52504.937 18/09/16,22:42:40,05,10,1, 11.8,1,1, 10.600, 10606.353, 137.398, 52504.948 18/09/16,22:42:40,06,10,1, 11.8,1,1, 10.600, 10606.353, 137.330, 52504.863 18/09/16,22:42:40,07,10,1, 11.8,1,1, 10.600, 10606.342, 137.341, 52504.808 18/09/16,22:42:40,08,10,1, 11.8,1,1, 10.600, 10606.351, 137.351, 52504.755 18/09/16,22:42:40,09,10,1, 11.8,1,1, 10.600, 10606.334, 137.354, 52504.787 18/09/16,22:42:40,10,10,1, 11.8,1,1, 10.600, 10606.329, 137.374, 52504.847 18/09/16,22:42:40,11,10,1, 11.8,1,1, 10.600, 10606.335, 137.352, 52504.894 18/09/16,22:42:40,12,10,1, 11.8,1,1, 10.600, 10606.336, 137.379, 52504.937 18/09/16,22:42:40,13,10,1, 11.8,1,1, 10.600, 10606.312, 137.362, 52504.945 18/09/16,22:42:40,14,10,1, 11.8,1,1, 10.600, 10606.320, 137.344, 52504.901 18/09/16,22:42:40,15,10,1, 11.8,1,1, 10.600, 10606.341, 137.361, 52504.821 18/09/16,22:42:40,16,10,1, 11.8,1,1, 10.600, 10606.298, 137.348, 52504.780 18/09/16,22:42:40,17,10,1, 11.8,1,1, 10.600, 10606.314, 137.347, 52504.775 18/09/16,22:42:40,18,10,1, 11.8,1,1, 10.600, 10606.320, 137.330, 52504.799 18/09/16,22:42:40,19,10,1, 11.8,1,1, 10.600, 10606.324, 137.385, 52504.947 18/09/16,22:42:41,00,10,1, 11.9,1,1, 10.597, 10606.318, 137.385, 52504.947 18/09/16,22:42:41,01,10,1, 11.9,1,1, 10.597, 10606.306, 137.359, 52504.977 18/09/16,22:42:41,02,10,1, 11.9,1,1, 10.597, 10606.311, 137.376, 52504.943 18/09/16,22:42:41,03,10,1, 11.9,1,1, 10.597, 10606.309, 137.378, 52504.901 18/09/16,22:42:41,04,10,1, 11.9,1,1, 10.597, 10606.292, 137.379, 52504.834 18/09/16,22:42:41,05,10,1, 11.9,1,1, 10.597, 10606.299, 137.345, 52504.768 18/09/16,22:42:41,06,10,1, 11.9,1,1, 10.597, 10606.314, 137.384, 52504.816 18/09/16,22:42:41,07,10,1, 11.9,1,1, 10.597, 10606.317, 137.343, 52504.903 18/09/16,22:42:41,08,10,1, 11.9,1,1, 10.597, 10606.272, 137.385, 52504.972 18/09/16,22:42:41,09,10,1, 11.9,1,1, 10.597, 10606.286, 137.377, 52504.985 18/09/16,22:42:41,10,10,1, 11.9,1,1, 10.597, 10606.280, 137.364, 52504.978 18/09/16,22:42:41,11,10,1, 11.9,1,1, 10.597, 10606.276, 137.382, 52504.938 18/09/16,22:42:41,12,10,1, 11.9,1,1, 10.597, 10606.269, 137.383, 52504.866 18/09/16,22:42:41,13,10,1, 11.9,1,1, 10.597, 10606.292, 137.394, 52504.845 18/09/16,22:42:41,14,10,1, 11.9,1,1, 10.597, 10606.258, 137.371, 52504.807 18/09/16,22:42:41,15,10,1, 11.9,1,1, 10.597, 10606.292, 137.413, 52504.908 18/09/16,22:42:41,16,10,1, 11.9,1,1, 10.597, 10606.280, 137.402, 52505.029 18/09/16,22:42:41,17,10,1, 11.9,1,1, 10.597, 10606.270, 137.417, 52505.019 18/09/16,22:42:41,18,10,1, 11.9,1,1, 10.597, 10606.282, 137.410, 52504.972 18/09/16,22:42:41,19,10,1, 11.9,1,1, 10.597, 10606.251, 137.399, 52504.970 18/09/16,22:42:42,00,10,1, 11.9,1,1, 10.598, 10606.242, 137.399, 52504.970 18/09/16,22:42:42,01,10,1, 11.9,1,1, 10.598, 10606.266, 137.354, 52504.831 18/09/16,22:42:42,02,10,1, 11.9,1,1, 10.598, 10606.276, 137.387, 52504.824 18/09/16,22:42:42,03,10,1, 11.9,1,1, 10.598, 10606.276, 137.380, 52504.900 18/09/16,22:42:42,04,10,1, 11.9,1,1, 10.598, 10606.286, 137.387, 52505.021 18/09/16,22:42:42,05,10,1, 11.9,1,1, 10.598, 10606.225, 137.429, 52505.031 18/09/16,22:42:42,06,10,1, 11.9,1,1, 10.598, 10606.238, 137.386, 52505.057 18/09/16,22:42:42,07,10,1, 11.9,1,1, 10.598, 10606.236, 137.412, 52505.057 18/09/16,22:42:42,08,10,1, 11.9,1,1, 10.598, 10606.222, 137.392, 52504.934 18/09/16,22:42:42,09,10,1, 11.9,1,1, 10.598, 10606.220, 137.384, 52504.875 18/09/16,22:42:42,10,10,1, 11.9,1,1, 10.598, 10606.235, 137.373, 52504.806 18/09/16,22:42:42,11,10,1, 11.9,1,1, 10.598, 10606.229, 137.394, 52504.872 18/09/16,22:42:42,12,10,1, 11.9,1,1, 10.598, 10606.230, 137.395, 52504.869 18/09/16,22:42:42,13,10,1, 11.9,1,1, 10.598, 10606.241, 137.403, 52504.969 18/09/16,22:42:42,14,10,1, 11.9,1,1, 10.598, 10606.240, 137.388, 52504.981 18/09/16,22:42:42,15,10,1, 11.9,1,1, 10.598, 10606.222, 137.410, 52505.026 18/09/16,22:42:42,16,10,1, 11.9,1,1, 10.598, 10606.236, 137.424, 52504.958 18/09/16,22:42:42,17,10,1, 11.9,1,1, 10.598, 10606.252, 137.355, 52504.643 18/09/16,22:42:42,18,10,1, 11.9,1,1, 10.598, 10606.203, 137.386, 52504.827 18/09/16,22:42:42,19,10,1, 11.9,1,1, 10.598, 10606.186, 137.405, 52504.884 18/09/16,22:42:43,00,10,1, 11.8,1,1, 10.603, 10606.184, 137.405, 52504.884 18/09/16,22:42:43,01,10,1, 11.8,1,1, 10.603, 10606.196, 137.404, 52504.959 18/09/16,22:42:43,02,10,1, 11.8,1,1, 10.603, 10606.203, 137.390, 52505.011 18/09/16,22:42:43,03,10,1, 11.8,1,1, 10.603, 10606.215, 137.427, 52505.025 18/09/16,22:42:43,04,10,1, 11.8,1,1, 10.603, 10606.197, 137.395, 52504.977 18/09/16,22:42:43,05,10,1, 11.8,1,1, 10.603, 10606.213, 137.385, 52504.924 18/09/16,22:42:43,06,10,1, 11.8,1,1, 10.603, 10606.225, 137.393, 52504.844 18/09/16,22:42:43,07,10,1, 11.8,1,1, 10.603, 10606.200, 137.377, 52504.852 18/09/16,22:42:43,08,10,1, 11.8,1,1, 10.603, 10606.233, 137.397, 52504.857 18/09/16,22:42:43,09,10,1, 11.8,1,1, 10.603, 10606.208, 137.384, 52504.912 18/09/16,22:42:43,10,10,1, 11.8,1,1, 10.603, 10606.192, 137.400, 52505.000 18/09/16,22:42:43,11,10,1, 11.8,1,1, 10.603, 10606.191, 137.383, 52505.033 18/09/16,22:42:43,12,10,1, 11.8,1,1, 10.603, 10606.186, 137.410, 52505.052 18/09/16,22:42:43,13,10,1, 11.8,1,1, 10.603, 10606.181, 137.380, 52504.976 18/09/16,22:42:43,14,10,1, 11.8,1,1, 10.603, 10606.206, 137.372, 52504.915 18/09/16,22:42:43,15,10,1, 11.8,1,1, 10.603, 10606.193, 137.366, 52504.852 18/09/16,22:42:43,16,10,1, 11.8,1,1, 10.603, 10606.216, 137.362, 52504.939 18/09/16,22:42:43,17,10,1, 11.8,1,1, 10.603, 10606.201, 137.398, 52504.915 18/09/16,22:42:43,18,10,1, 11.8,1,1, 10.603, 10606.185, 137.388, 52504.984 18/09/16,22:42:43,19,10,1, 11.8,1,1, 10.603, 10606.187, 137.395, 52505.061 18/09/16,22:42:44,00,09,1, 11.9,1,1, 10.597, 10606.184, 137.395, 52505.061 18/09/16,22:42:44,01,09,1, 11.9,1,1, 10.597, 10606.173, 137.376, 52505.036 18/09/16,22:42:44,02,09,1, 11.9,1,1, 10.597, 10606.167, 137.363, 52504.985 18/09/16,22:42:44,03,09,1, 11.9,1,1, 10.597, 10606.178, 137.362, 52504.917 18/09/16,22:42:44,04,09,1, 11.9,1,1, 10.597, 10606.182, 137.378, 52504.836 18/09/16,22:42:44,05,09,1, 11.9,1,1, 10.597, 10606.160, 137.358, 52504.878 18/09/16,22:42:44,06,09,1, 11.9,1,1, 10.597, 10606.156, 137.365, 52504.940 18/09/16,22:42:44,07,09,1, 11.9,1,1, 10.597, 10606.164, 137.379, 52505.010 18/09/16,22:42:44,08,09,1, 11.9,1,1, 10.597, 10606.153, 137.407, 52505.068 18/09/16,22:42:44,09,09,1, 11.9,1,1, 10.597, 10606.146, 137.381, 52505.086 18/09/16,22:42:44,10,09,1, 11.9,1,1, 10.597, 10606.175, 137.388, 52505.020 18/09/16,22:42:44,11,09,1, 11.9,1,1, 10.597, 10606.154, 137.382, 52504.906 18/09/16,22:42:44,12,09,1, 11.9,1,1, 10.597, 10606.167, 137.342, 52504.851 18/09/16,22:42:44,13,09,1, 11.9,1,1, 10.597, 10606.185, 137.374, 52504.909 18/09/16,22:42:44,14,09,1, 11.9,1,1, 10.597, 10606.175, 137.370, 52504.921 18/09/16,22:42:44,15,09,1, 11.9,1,1, 10.597, 10606.170, 137.380, 52505.016 18/09/16,22:42:44,16,09,1, 11.9,1,1, 10.597, 10606.142, 137.375, 52505.027 18/09/16,22:42:44,17,09,1, 11.9,1,1, 10.597, 10606.133, 137.363, 52505.045 18/09/16,22:42:44,18,09,1, 11.9,1,1, 10.597, 10606.111, 137.398, 52505.010 18/09/16,22:42:44,19,09,1, 11.9,1,1, 10.597, 10606.142, 137.348, 52504.959 18/09/16,22:42:45,00,09,1, 11.9,1,1, 10.600, 10606.134, 137.348, 52504.959 18/09/16,22:42:45,01,09,1, 11.9,1,1, 10.600, 10606.133, 137.357, 52504.938 18/09/16,22:42:45,02,09,1, 11.9,1,1, 10.600, 10606.142, 137.382, 52504.937 18/09/16,22:42:45,03,09,1, 11.9,1,1, 10.600, 10606.150, 137.366, 52504.943 18/09/16,22:42:45,04,09,1, 11.9,1,1, 10.600, 10606.143, 137.402, 52505.011 18/09/16,22:42:45,05,09,1, 11.9,1,1, 10.600, 10606.122, 137.402, 52505.013 18/09/16,22:42:45,06,09,1, 11.9,1,1, 10.600, 10606.130, 137.402, 52505.001 18/09/16,22:42:45,07,09,1, 11.9,1,1, 10.600, 10606.139, 137.390, 52504.973 18/09/16,22:42:45,08,09,1, 11.9,1,1, 10.600, 10606.123, 137.342, 52504.861 18/09/16,22:42:45,09,09,1, 11.9,1,1, 10.600, 10606.128, 137.377, 52504.860 18/09/16,22:42:45,10,09,1, 11.9,1,1, 10.600, 10606.114, 137.374, 52504.906 18/09/16,22:42:45,11,09,1, 11.9,1,1, 10.600, 10606.134, 137.411, 52504.976 18/09/16,22:42:45,12,09,1, 11.9,1,1, 10.600, 10606.093, 137.396, 52505.011 18/09/16,22:42:45,13,09,1, 11.9,1,1, 10.600, 10606.083, 137.396, 52505.074 18/09/16,22:42:45,14,09,1, 11.9,1,1, 10.600, 10606.073, 137.401, 52505.063 18/09/16,22:42:45,15,09,1, 11.9,1,1, 10.600, 10606.080, 137.386, 52504.985 18/09/16,22:42:45,16,09,1, 11.9,1,1, 10.600, 10606.086, 137.413, 52504.964 18/09/16,22:42:45,17,09,1, 11.9,1,1, 10.600, 10606.073, 137.393, 52504.897 18/09/16,22:42:45,18,09,1, 11.9,1,1, 10.600, 10606.083, 137.442, 52504.881 18/09/16,22:42:45,19,09,1, 11.9,1,1, 10.600, 10606.085, 137.408, 52504.927 18/09/16,22:42:46,00,09,1, 11.9,1,1, 10.600, 10606.084, 137.408, 52504.927 18/09/16,22:42:46,01,09,1, 11.9,1,1, 10.600, 10606.062, 137.434, 52505.056 18/09/16,22:42:46,02,09,1, 11.9,1,1, 10.600, 10606.072, 137.434, 52505.060 18/09/16,22:42:46,03,09,1, 11.9,1,1, 10.600, 10606.065, 137.428, 52505.055 18/09/16,22:42:46,04,09,1, 11.9,1,1, 10.600, 10606.062, 137.423, 52504.959 18/09/16,22:42:46,05,09,1, 11.9,1,1, 10.600, 10606.075, 137.454, 52504.907 18/09/16,22:42:46,06,09,1, 11.9,1,1, 10.600, 10606.053, 137.424, 52504.872 18/09/16,22:42:46,07,09,1, 11.9,1,1, 10.600, 10606.053, 137.434, 52504.948 18/09/16,22:42:46,08,09,1, 11.9,1,1, 10.600, 10606.036, 137.432, 52505.001 18/09/16,22:42:46,09,09,1, 11.9,1,1, 10.600, 10606.053, 137.444, 52505.108 18/09/16,22:42:46,10,09,1, 11.9,1,1, 10.600, 10606.051, 137.466, 52505.116 18/09/16,22:42:46,11,09,1, 11.9,1,1, 10.600, 10606.032, 137.443, 52505.029 18/09/16,22:42:46,12,09,1, 11.9,1,1, 10.600, 10606.043, 137.446, 52505.017 18/09/16,22:42:46,13,09,1, 11.9,1,1, 10.600, 10606.042, 137.426, 52504.977 18/09/16,22:42:46,14,09,1, 11.9,1,1, 10.600, 10606.058, 137.457, 52504.922 18/09/16,22:42:46,15,09,1, 11.9,1,1, 10.600, 10606.042, 137.465, 52504.965 18/09/16,22:42:46,16,09,1, 11.9,1,1, 10.600, 10606.046, 137.453, 52505.041 18/09/16,22:42:46,17,09,1, 11.9,1,1, 10.600, 10606.051, 137.471, 52505.098 18/09/16,22:42:46,18,09,1, 11.9,1,1, 10.600, 10606.012, 137.445, 52505.128 18/09/16,22:42:46,19,09,1, 11.9,1,1, 10.600, 10606.030, 137.494, 52505.118 18/09/16,22:42:47,00,09,1, 11.8,1,1, 10.596, 10606.025, 137.494, 52505.118 18/09/16,22:42:47,01,09,1, 11.8,1,1, 10.596, 10606.034, 137.479, 52505.012 18/09/16,22:42:47,02,09,1, 11.8,1,1, 10.596, 10606.047, 137.465, 52504.924 18/09/16,22:42:47,03,09,1, 11.8,1,1, 10.596, 10606.044, 137.463, 52504.970 18/09/16,22:42:47,04,09,1, 11.8,1,1, 10.596, 10606.008, 137.484, 52504.988 18/09/16,22:42:47,05,09,1, 11.8,1,1, 10.596, 10606.015, 137.483, 52505.061 18/09/16,22:42:47,06,09,1, 11.8,1,1, 10.596, 10606.047, 137.523, 52505.121 18/09/16,22:42:47,07,09,1, 11.8,1,1, 10.596, 10606.032, 137.504, 52505.149 18/09/16,22:42:47,08,09,1, 11.8,1,1, 10.596, 10606.037, 137.513, 52505.097 18/09/16,22:42:47,09,09,1, 11.8,1,1, 10.596, 10606.032, 137.497, 52505.061 18/09/16,22:42:47,10,09,1, 11.8,1,1, 10.596, 10606.054, 137.508, 52504.969 18/09/16,22:42:47,11,09,1, 11.8,1,1, 10.596, 10606.022, 137.499, 52504.969 18/09/16,22:42:47,12,09,1, 11.8,1,1, 10.596, 10606.023, 137.509, 52505.012 18/09/16,22:42:47,13,09,1, 11.8,1,1, 10.596, 10606.057, 137.532, 52505.115 18/09/16,22:42:47,14,09,1, 11.8,1,1, 10.596, 10606.030, 137.518, 52505.133 18/09/16,22:42:47,15,09,1, 11.8,1,1, 10.596, 10606.019, 137.549, 52505.169 18/09/16,22:42:47,16,09,1, 11.8,1,1, 10.596, 10606.026, 137.522, 52505.140 18/09/16,22:42:47,17,09,1, 11.8,1,1, 10.596, 10606.032, 137.531, 52505.059 18/09/16,22:42:47,18,09,1, 11.8,1,1, 10.596, 10606.042, 137.507, 52504.976 18/09/16,22:42:47,19,09,1, 11.8,1,1, 10.596, 10606.035, 137.521, 52504.961 18/09/16,22:42:48,00,10,1, 11.9,1,1, 10.602, 10606.034, 137.521, 52504.961 18/09/16,22:42:48,01,10,1, 11.9,1,1, 10.602, 10606.056, 137.520, 52505.087 18/09/16,22:42:48,02,10,1, 11.9,1,1, 10.602, 10606.057, 137.533, 52505.167 18/09/16,22:42:48,03,10,1, 11.9,1,1, 10.602, 10606.035, 137.501, 52505.199 18/09/16,22:42:48,04,10,1, 11.9,1,1, 10.602, 10606.055, 137.553, 52505.187 18/09/16,22:42:48,05,10,1, 11.9,1,1, 10.602, 10606.046, 137.512, 52505.149 18/09/16,22:42:48,06,10,1, 11.9,1,1, 10.602, 10606.023, 137.504, 52505.074 18/09/16,22:42:48,07,10,1, 11.9,1,1, 10.602, 10606.050, 137.524, 52505.060 18/09/16,22:42:48,08,10,1, 11.9,1,1, 10.602, 10606.050, 137.510, 52505.069 18/09/16,22:42:48,09,10,1, 11.9,1,1, 10.602, 10606.073, 137.500, 52505.153 18/09/16,22:42:48,10,10,1, 11.9,1,1, 10.602, 10606.083, 137.497, 52505.154 18/09/16,22:42:48,11,10,1, 11.9,1,1, 10.602, 10606.072, 137.502, 52505.248 18/09/16,22:42:48,12,10,1, 11.9,1,1, 10.602, 10606.044, 137.512, 52505.205 18/09/16,22:42:48,13,10,1, 11.9,1,1, 10.602, 10606.042, 137.492, 52505.176 18/09/16,22:42:48,14,10,1, 11.9,1,1, 10.602, 10606.050, 137.516, 52505.137 18/09/16,22:42:48,15,10,1, 11.9,1,1, 10.602, 10606.072, 137.486, 52505.065 18/09/16,22:42:48,16,10,1, 11.9,1,1, 10.602, 10606.085, 137.496, 52505.066 18/09/16,22:42:48,17,10,1, 11.9,1,1, 10.602, 10606.062, 137.497, 52505.062 18/09/16,22:42:48,18,10,1, 11.9,1,1, 10.602, 10606.065, 137.502, 52505.179 18/09/16,22:42:48,19,10,1, 11.9,1,1, 10.602, 10606.073, 137.492, 52505.192 18/09/16,22:42:49,00,11,1, 11.9,1,1, 10.603, 10606.067, 137.492, 52505.192 18/09/16,22:42:49,01,11,1, 11.9,1,1, 10.603, 10606.058, 137.510, 52505.218 18/09/16,22:42:49,02,11,1, 11.9,1,1, 10.603, 10606.079, 137.466, 52505.179 18/09/16,22:42:49,03,11,1, 11.9,1,1, 10.603, 10606.078, 137.464, 52505.111 18/09/16,22:42:49,04,11,1, 11.9,1,1, 10.603, 10606.072, 137.448, 52505.031 18/09/16,22:42:49,05,11,1, 11.9,1,1, 10.603, 10606.086, 137.451, 52505.007 18/09/16,22:42:49,06,11,1, 11.9,1,1, 10.603, 10606.098, 137.464, 52505.097 18/09/16,22:42:49,07,11,1, 11.9,1,1, 10.603, 10606.090, 137.465, 52505.181 18/09/16,22:42:49,08,11,1, 11.9,1,1, 10.603, 10606.074, 137.464, 52505.181 18/09/16,22:42:49,09,11,1, 11.9,1,1, 10.603, 10606.091, 137.439, 52505.203 18/09/16,22:42:49,10,11,1, 11.9,1,1, 10.603, 10606.065, 137.456, 52505.226 18/09/16,22:42:49,11,11,1, 11.9,1,1, 10.603, 10606.093, 137.423, 52505.083 18/09/16,22:42:49,12,11,1, 11.9,1,1, 10.603, 10606.102, 137.449, 52505.077 18/09/16,22:42:49,13,11,1, 11.9,1,1, 10.603, 10606.119, 137.405, 52505.040 18/09/16,22:42:49,14,11,1, 11.9,1,1, 10.603, 10606.077, 137.434, 52505.133 18/09/16,22:42:49,15,11,1, 11.9,1,1, 10.603, 10606.071, 137.435, 52505.039 18/09/16,22:42:49,16,11,1, 11.9,1,1, 10.603, 10606.096, 137.427, 52505.178 18/09/16,22:42:49,17,11,1, 11.9,1,1, 10.603, 10606.056, 137.423, 52505.084 18/09/16,22:42:49,18,11,1, 11.9,1,1, 10.603, 10606.102, 137.403, 52505.254 18/09/16,22:42:49,19,11,1, 11.9,1,1, 10.603, 10606.130, 137.390, 52505.124 18/09/16,22:42:50,00,11,1, 11.8,1,1, 10.592, 10606.126, 137.390, 52505.124 18/09/16,22:42:50,01,11,1, 11.8,1,1, 10.592, 10606.120, 137.377, 52505.052 18/09/16,22:42:50,02,11,1, 11.8,1,1, 10.592, 10606.109, 137.352, 52505.033 18/09/16,22:42:50,03,11,1, 11.8,1,1, 10.592, 10606.117, 137.362, 52505.094 18/09/16,22:42:50,04,11,1, 11.8,1,1, 10.592, 10606.124, 137.368, 52505.148 18/09/16,22:42:50,05,11,1, 11.8,1,1, 10.592, 10606.118, 137.324, 52505.146 18/09/16,22:42:50,06,11,1, 11.8,1,1, 10.592, 10606.108, 137.377, 52505.159 18/09/16,22:42:50,07,11,1, 11.8,1,1, 10.592, 10606.083, 137.331, 52505.151 18/09/16,22:42:50,08,11,1, 11.8,1,1, 10.592, 10606.116, 137.330, 52505.134 18/09/16,22:42:50,09,11,1, 11.8,1,1, 10.592, 10606.095, 137.322, 52505.049 18/09/16,22:42:50,10,11,1, 11.8,1,1, 10.592, 10606.128, 137.325, 52505.030 18/09/16,22:42:50,11,11,1, 11.8,1,1, 10.592, 10606.116, 137.293, 52505.036 18/09/16,22:42:50,12,11,1, 11.8,1,1, 10.592, 10606.100, 137.289, 52505.040 18/09/16,22:42:50,13,11,1, 11.8,1,1, 10.592, 10606.102, 137.310, 52505.150 18/09/16,22:42:50,14,11,1, 11.8,1,1, 10.592, 10606.095, 137.314, 52505.247 18/09/16,22:42:50,15,11,1, 11.8,1,1, 10.592, 10606.095, 137.284, 52505.205 18/09/16,22:42:50,16,11,1, 11.8,1,1, 10.592, 10606.122, 137.293, 52505.153 18/09/16,22:42:50,17,11,1, 11.8,1,1, 10.592, 10606.152, 137.266, 52505.098 18/09/16,22:42:50,18,11,1, 11.8,1,1, 10.592, 10606.123, 137.250, 52505.033 18/09/16,22:42:50,19,11,1, 11.8,1,1, 10.592, 10606.141, 137.246, 52505.037 18/09/16,22:42:51,00,10,1, 11.8,1,1, 10.595, 10606.134, 137.246, 52505.037 18/09/16,22:42:51,01,10,1, 11.8,1,1, 10.595, 10606.119, 137.245, 52505.151 18/09/16,22:42:51,02,10,1, 11.8,1,1, 10.595, 10606.116, 137.264, 52505.231 18/09/16,22:42:51,03,10,1, 11.8,1,1, 10.595, 10606.115, 137.248, 52505.207 18/09/16,22:42:51,04,10,1, 11.8,1,1, 10.595, 10606.126, 137.256, 52505.169 18/09/16,22:42:51,05,10,1, 11.8,1,1, 10.595, 10606.118, 137.250, 52505.102 18/09/16,22:42:51,06,10,1, 11.8,1,1, 10.595, 10606.130, 137.231, 52505.041 18/09/16,22:42:51,07,10,1, 11.8,1,1, 10.595, 10606.118, 137.225, 52505.082 18/09/16,22:42:51,08,10,1, 11.8,1,1, 10.595, 10606.132, 137.189, 52505.017 18/09/16,22:42:51,09,10,1, 11.8,1,1, 10.595, 10606.145, 137.224, 52505.137 18/09/16,22:42:51,10,10,1, 11.8,1,1, 10.595, 10606.125, 137.179, 52505.187 18/09/16,22:42:51,11,10,1, 11.8,1,1, 10.595, 10606.129, 137.249, 52505.230 18/09/16,22:42:51,12,10,1, 11.8,1,1, 10.595, 10606.124, 137.215, 52505.173 18/09/16,22:42:51,13,10,1, 11.8,1,1, 10.595, 10606.123, 137.194, 52505.126 18/09/16,22:42:51,14,10,1, 11.8,1,1, 10.595, 10606.101, 137.188, 52505.052 18/09/16,22:42:51,15,10,1, 11.8,1,1, 10.595, 10606.111, 137.181, 52504.995 18/09/16,22:42:51,16,10,1, 11.8,1,1, 10.595, 10606.137, 137.158, 52505.033 18/09/16,22:42:51,17,10,1, 11.8,1,1, 10.595, 10606.121, 137.172, 52505.070 18/09/16,22:42:51,18,10,1, 11.8,1,1, 10.595, 10606.123, 137.202, 52505.156 18/09/16,22:42:51,19,10,1, 11.8,1,1, 10.595, 10606.127, 137.150, 52505.173 18/09/16,22:42:52,00,10,1, 11.9,1,1, 10.600, 10606.126, 137.150, 52505.173 18/09/16,22:42:52,01,10,1, 11.9,1,1, 10.600, 10606.132, 137.134, 52505.158 18/09/16,22:42:52,02,10,1, 11.9,1,1, 10.600, 10606.147, 137.157, 52505.066 18/09/16,22:42:52,03,10,1, 11.9,1,1, 10.600, 10606.101, 137.126, 52504.985 18/09/16,22:42:52,04,10,1, 11.9,1,1, 10.600, 10606.128, 137.132, 52504.985 18/09/16,22:42:52,05,10,1, 11.9,1,1, 10.600, 10606.137, 137.152, 52504.988 18/09/16,22:42:52,06,10,1, 11.9,1,1, 10.600, 10606.117, 137.123, 52505.064 18/09/16,22:42:52,07,10,1, 11.9,1,1, 10.600, 10606.146, 137.157, 52505.144 18/09/16,22:42:52,08,10,1, 11.9,1,1, 10.600, 10606.140, 137.112, 52505.128 18/09/16,22:42:52,09,10,1, 11.9,1,1, 10.600, 10606.131, 137.117, 52505.110 18/09/16,22:42:52,10,10,1, 11.9,1,1, 10.600, 10606.119, 137.108, 52505.060 18/09/16,22:42:52,11,10,1, 11.9,1,1, 10.600, 10606.140, 137.097, 52504.962 18/09/16,22:42:52,12,10,1, 11.9,1,1, 10.600, 10606.133, 137.116, 52504.923 18/09/16,22:42:52,13,10,1, 11.9,1,1, 10.600, 10606.143, 137.074, 52504.968 18/09/16,22:42:52,14,10,1, 11.9,1,1, 10.600, 10606.143, 137.109, 52505.048 18/09/16,22:42:52,15,10,1, 11.9,1,1, 10.600, 10606.111, 137.106, 52505.134 18/09/16,22:42:52,16,10,1, 11.9,1,1, 10.600, 10606.119, 137.129, 52505.190 18/09/16,22:42:52,17,10,1, 11.9,1,1, 10.600, 10606.148, 137.104, 52505.157 18/09/16,22:42:52,18,10,1, 11.9,1,1, 10.600, 10606.107, 137.110, 52505.109 18/09/16,22:42:52,19,10,1, 11.9,1,1, 10.600, 10606.143, 137.063, 52505.009 18/09/16,22:42:53,00,10,1, 11.8,1,1, 10.601, 10606.142, 137.063, 52505.009 18/09/16,22:42:53,01,10,1, 11.8,1,1, 10.601, 10606.159, 137.054, 52504.987 18/09/16,22:42:53,02,10,1, 11.8,1,1, 10.601, 10606.157, 137.046, 52505.038 18/09/16,22:42:53,03,10,1, 11.8,1,1, 10.601, 10606.162, 137.083, 52505.105 18/09/16,22:42:53,04,10,1, 11.8,1,1, 10.601, 10606.147, 137.067, 52505.131 18/09/16,22:42:53,05,10,1, 11.8,1,1, 10.601, 10606.136, 137.066, 52505.159 18/09/16,22:42:53,06,10,1, 11.8,1,1, 10.601, 10606.114, 137.037, 52505.085 18/09/16,22:42:53,07,10,1, 11.8,1,1, 10.601, 10606.139, 137.008, 52505.059 18/09/16,22:42:53,08,10,1, 11.8,1,1, 10.601, 10606.148, 137.012, 52504.853 18/09/16,22:42:53,09,10,1, 11.8,1,1, 10.601, 10606.148, 137.042, 52505.012 18/09/16,22:42:53,10,10,1, 11.8,1,1, 10.601, 10606.175, 137.064, 52505.034 18/09/16,22:42:53,11,10,1, 11.8,1,1, 10.601, 10606.141, 137.040, 52505.132 18/09/16,22:42:53,12,10,1, 11.8,1,1, 10.601, 10606.160, 137.069, 52505.159 18/09/16,22:42:53,13,10,1, 11.8,1,1, 10.601, 10606.147, 137.057, 52505.183 18/09/16,22:42:53,14,10,1, 11.8,1,1, 10.601, 10606.147, 137.044, 52505.147 18/09/16,22:42:53,15,10,1, 11.8,1,1, 10.601, 10606.140, 137.076, 52505.043 18/09/16,22:42:53,16,10,1, 11.8,1,1, 10.601, 10606.152, 137.039, 52504.985 18/09/16,22:42:53,17,10,1, 11.8,1,1, 10.601, 10606.163, 137.064, 52505.002 18/09/16,22:42:53,18,10,1, 11.8,1,1, 10.601, 10606.163, 137.013, 52505.009 18/09/16,22:42:53,19,10,1, 11.8,1,1, 10.601, 10606.187, 137.044, 52505.082 18/09/16,22:42:54,00,11,1, 11.9,1,1, 10.601, 10606.184, 137.044, 52505.082 18/09/16,22:42:54,01,11,1, 11.9,1,1, 10.601, 10606.175, 137.044, 52505.202 18/09/16,22:42:54,02,11,1, 11.9,1,1, 10.601, 10606.164, 137.031, 52505.129 18/09/16,22:42:54,03,11,1, 11.9,1,1, 10.601, 10606.158, 137.021, 52505.089 18/09/16,22:42:54,04,11,1, 11.9,1,1, 10.601, 10606.193, 137.033, 52505.043 18/09/16,22:42:54,05,11,1, 11.9,1,1, 10.601, 10606.181, 136.996, 52504.977 18/09/16,22:42:54,06,11,1, 11.9,1,1, 10.601, 10606.186, 137.024, 52504.999 18/09/16,22:42:54,07,11,1, 11.9,1,1, 10.601, 10606.178, 137.007, 52505.059 18/09/16,22:42:54,08,11,1, 11.9,1,1, 10.601, 10606.193, 137.044, 52505.129 18/09/16,22:42:54,09,11,1, 11.9,1,1, 10.601, 10606.175, 137.036, 52505.153 18/09/16,22:42:54,10,11,1, 11.9,1,1, 10.601, 10606.195, 137.020, 52505.179 18/09/16,22:42:54,11,11,1, 11.9,1,1, 10.601, 10606.166, 137.043, 52505.076 18/09/16,22:42:54,12,11,1, 11.9,1,1, 10.601, 10606.191, 137.019, 52505.044 18/09/16,22:42:54,13,11,1, 11.9,1,1, 10.601, 10606.185, 137.029, 52504.981 18/09/16,22:42:54,14,11,1, 11.9,1,1, 10.601, 10606.204, 137.004, 52504.998 18/09/16,22:42:54,15,11,1, 11.9,1,1, 10.601, 10606.191, 137.029, 52505.061 18/09/16,22:42:54,16,11,1, 11.9,1,1, 10.601, 10606.187, 137.036, 52505.127 18/09/16,22:42:54,17,11,1, 11.9,1,1, 10.601, 10606.205, 137.010, 52505.146 18/09/16,22:42:54,18,11,1, 11.9,1,1, 10.601, 10606.198, 137.039, 52505.204 18/09/16,22:42:54,19,11,1, 11.9,1,1, 10.601, 10606.197, 137.030, 52505.101 18/09/16,22:42:55,00,11,1, 11.8,1,1, 10.599, 10606.192, 137.030, 52505.101 18/09/16,22:42:55,01,11,1, 11.8,1,1, 10.599, 10606.190, 137.006, 52504.973 18/09/16,22:42:55,02,11,1, 11.8,1,1, 10.599, 10606.236, 137.040, 52504.980 18/09/16,22:42:55,03,11,1, 11.8,1,1, 10.599, 10606.212, 137.029, 52505.000 18/09/16,22:42:55,04,11,1, 11.8,1,1, 10.599, 10606.185, 137.035, 52505.088 18/09/16,22:42:55,05,11,1, 11.8,1,1, 10.599, 10606.224, 137.032, 52505.176 18/09/16,22:42:55,06,11,1, 11.8,1,1, 10.599, 10606.220, 137.041, 52505.157 18/09/16,22:42:55,07,11,1, 11.8,1,1, 10.599, 10606.204, 137.054, 52505.138 18/09/16,22:42:55,08,11,1, 11.8,1,1, 10.599, 10606.212, 137.017, 52505.069 18/09/16,22:42:55,09,11,1, 11.8,1,1, 10.599, 10606.218, 137.010, 52505.003 18/09/16,22:42:55,10,11,1, 11.8,1,1, 10.599, 10606.210, 137.008, 52504.991 18/09/16,22:42:55,11,11,1, 11.8,1,1, 10.599, 10606.249, 137.022, 52504.995 18/09/16,22:42:55,12,11,1, 11.8,1,1, 10.599, 10606.214, 137.024, 52505.076 18/09/16,22:42:55,13,11,1, 11.8,1,1, 10.599, 10606.216, 137.019, 52505.095 18/09/16,22:42:55,14,11,1, 11.8,1,1, 10.599, 10606.214, 137.059, 52505.157 18/09/16,22:42:55,15,11,1, 11.8,1,1, 10.599, 10606.241, 137.025, 52505.112 18/09/16,22:42:55,16,11,1, 11.8,1,1, 10.599, 10606.205, 137.041, 52505.065 18/09/16,22:42:55,17,11,1, 11.8,1,1, 10.599, 10606.202, 137.034, 52504.991 18/09/16,22:42:55,18,11,1, 11.8,1,1, 10.599, 10606.236, 137.025, 52504.969 18/09/16,22:42:55,19,11,1, 11.8,1,1, 10.599, 10606.210, 137.017, 52504.966 18/09/16,22:42:56,00,11,1, 11.9,1,1, 10.602, 10606.209, 137.017, 52504.966 18/09/16,22:42:56,01,11,1, 11.9,1,1, 10.602, 10606.208, 137.059, 52505.122 18/09/16,22:42:56,02,11,1, 11.9,1,1, 10.602, 10606.215, 137.050, 52505.192 18/09/16,22:42:56,03,11,1, 11.9,1,1, 10.602, 10606.239, 137.047, 52505.168 18/09/16,22:42:56,04,11,1, 11.9,1,1, 10.602, 10606.204, 137.038, 52505.079 18/09/16,22:42:56,05,11,1, 11.9,1,1, 10.602, 10606.223, 137.045, 52505.032 18/09/16,22:42:56,06,11,1, 11.9,1,1, 10.602, 10606.244, 137.010, 52504.967 18/09/16,22:42:56,07,11,1, 11.9,1,1, 10.602, 10606.233, 137.040, 52505.009 18/09/16,22:42:56,08,11,1, 11.9,1,1, 10.602, 10606.227, 137.034, 52505.015 18/09/16,22:42:56,09,11,1, 11.9,1,1, 10.602, 10606.265, 137.038, 52505.129 18/09/16,22:42:56,10,11,1, 11.9,1,1, 10.602, 10606.232, 137.083, 52505.209 18/09/16,22:42:56,11,11,1, 11.9,1,1, 10.602, 10606.214, 137.059, 52505.132 18/09/16,22:42:56,12,11,1, 11.9,1,1, 10.602, 10606.232, 137.069, 52505.118 18/09/16,22:42:56,13,11,1, 11.9,1,1, 10.602, 10606.212, 137.032, 52505.059 18/09/16,22:42:56,14,11,1, 11.9,1,1, 10.602, 10606.226, 137.055, 52505.008 18/09/16,22:42:56,15,11,1, 11.9,1,1, 10.602, 10606.200, 137.047, 52504.976 18/09/16,22:42:56,16,11,1, 11.9,1,1, 10.602, 10606.228, 137.070, 52505.026 18/09/16,22:42:56,17,11,1, 11.9,1,1, 10.602, 10606.231, 137.071, 52505.086 18/09/16,22:42:56,18,11,1, 11.9,1,1, 10.602, 10606.225, 137.075, 52505.147 18/09/16,22:42:56,19,11,1, 11.9,1,1, 10.602, 10606.236, 137.102, 52505.185 18/09/16,22:42:57,00,10,1, 11.9,1,1, 10.596, 10606.234, 137.102, 52505.185 18/09/16,22:42:57,01,10,1, 11.9,1,1, 10.596, 10606.219, 137.101, 52505.115 18/09/16,22:42:57,02,10,1, 11.9,1,1, 10.596, 10606.221, 137.069, 52505.005 18/09/16,22:42:57,03,10,1, 11.9,1,1, 10.596, 10606.238, 137.085, 52505.000 18/09/16,22:42:57,04,10,1, 11.9,1,1, 10.596, 10606.218, 137.083, 52505.033 18/09/16,22:42:57,05,10,1, 11.9,1,1, 10.596, 10606.215, 137.091, 52505.099 18/09/16,22:42:57,06,10,1, 11.9,1,1, 10.596, 10606.224, 137.096, 52505.148 18/09/16,22:42:57,07,10,1, 11.9,1,1, 10.596, 10606.235, 137.096, 52505.241 18/09/16,22:42:57,08,10,1, 11.9,1,1, 10.596, 10606.217, 137.098, 52505.146 18/09/16,22:42:57,09,10,1, 11.9,1,1, 10.596, 10606.204, 137.086, 52505.113 18/09/16,22:42:57,10,10,1, 11.9,1,1, 10.596, 10606.236, 137.106, 52505.074 18/09/16,22:42:57,11,10,1, 11.9,1,1, 10.596, 10606.207, 137.095, 52504.989 18/09/16,22:42:57,12,10,1, 11.9,1,1, 10.596, 10606.214, 137.102, 52504.990 18/09/16,22:42:57,13,10,1, 11.9,1,1, 10.596, 10606.228, 137.113, 52505.064 18/09/16,22:42:57,14,10,1, 11.9,1,1, 10.596, 10606.244, 137.098, 52505.131 18/09/16,22:42:57,15,10,1, 11.9,1,1, 10.596, 10606.222, 137.127, 52505.224 18/09/16,22:42:57,16,10,1, 11.9,1,1, 10.596, 10606.194, 137.116, 52505.140 18/09/16,22:42:57,17,10,1, 11.9,1,1, 10.596, 10606.214, 137.129, 52505.141 18/09/16,22:42:57,18,10,1, 11.9,1,1, 10.596, 10606.222, 137.111, 52505.041 18/09/16,22:42:57,19,10,1, 11.9,1,1, 10.596, 10606.229, 137.113, 52505.023 18/09/16,22:42:58,00,10,1, 11.9,1,1, 10.601, 10606.226, 137.113, 52505.023 18/09/16,22:42:58,01,10,1, 11.9,1,1, 10.601, 10606.229, 137.110, 52504.959 18/09/16,22:42:58,02,10,1, 11.9,1,1, 10.601, 10606.215, 137.139, 52505.067 18/09/16,22:42:58,03,10,1, 11.9,1,1, 10.601, 10606.224, 137.114, 52505.160 18/09/16,22:42:58,04,10,1, 11.9,1,1, 10.601, 10606.233, 137.138, 52505.195 18/09/16,22:42:58,05,10,1, 11.9,1,1, 10.601, 10606.210, 137.119, 52505.151 18/09/16,22:42:58,06,10,1, 11.9,1,1, 10.601, 10606.206, 137.156, 52505.121 18/09/16,22:42:58,07,10,1, 11.9,1,1, 10.601, 10606.228, 137.115, 52505.039 18/09/16,22:42:58,08,10,1, 11.9,1,1, 10.601, 10606.220, 137.130, 52505.014 18/09/16,22:42:58,09,10,1, 11.9,1,1, 10.601, 10606.215, 137.112, 52505.033 18/09/16,22:42:58,10,10,1, 11.9,1,1, 10.601, 10606.213, 137.130, 52505.134 18/09/16,22:42:58,11,10,1, 11.9,1,1, 10.601, 10606.235, 137.144, 52505.188 18/09/16,22:42:58,12,10,1, 11.9,1,1, 10.601, 10606.224, 137.151, 52505.212 18/09/16,22:42:58,13,10,1, 11.9,1,1, 10.601, 10606.214, 137.173, 52505.176 18/09/16,22:42:58,14,10,1, 11.9,1,1, 10.601, 10606.201, 137.144, 52505.106 18/09/16,22:42:58,15,10,1, 11.9,1,1, 10.601, 10606.225, 137.173, 52505.047 18/09/16,22:42:58,16,10,1, 11.9,1,1, 10.601, 10606.205, 137.129, 52504.993 18/09/16,22:42:58,17,10,1, 11.9,1,1, 10.601, 10606.224, 137.147, 52505.035 18/09/16,22:42:58,18,10,1, 11.9,1,1, 10.601, 10606.210, 137.157, 52505.090 18/09/16,22:42:58,19,10,1, 11.9,1,1, 10.601, 10606.209, 137.171, 52505.124 18/09/16,22:42:59,00,10,1, 11.9,1,1, 10.601, 10606.201, 137.171, 52505.124 18/09/16,22:42:59,01,10,1, 11.9,1,1, 10.601, 10606.193, 137.148, 52505.210 18/09/16,22:42:59,02,10,1, 11.9,1,1, 10.601, 10606.211, 137.208, 52505.192 18/09/16,22:42:59,03,10,1, 11.9,1,1, 10.601, 10606.196, 137.179, 52505.056 18/09/16,22:42:59,04,10,1, 11.9,1,1, 10.601, 10606.206, 137.177, 52505.073 18/09/16,22:42:59,05,10,1, 11.9,1,1, 10.601, 10606.217, 137.167, 52505.029 18/09/16,22:42:59,06,10,1, 11.9,1,1, 10.601, 10606.204, 137.192, 52505.125 18/09/16,22:42:59,07,10,1, 11.9,1,1, 10.601, 10606.203, 137.197, 52505.197 18/09/16,22:42:59,08,10,1, 11.9,1,1, 10.601, 10606.195, 137.185, 52505.202 18/09/16,22:42:59,09,10,1, 11.9,1,1, 10.601, 10606.188, 137.199, 52505.238 18/09/16,22:42:59,10,10,1, 11.9,1,1, 10.601, 10606.193, 137.201, 52505.206 18/09/16,22:42:59,11,10,1, 11.9,1,1, 10.601, 10606.192, 137.218, 52505.191 18/09/16,22:42:59,12,10,1, 11.9,1,1, 10.601, 10606.187, 137.181, 52505.053 18/09/16,22:42:59,13,10,1, 11.9,1,1, 10.601, 10606.193, 137.192, 52504.977 18/09/16,22:42:59,14,10,1, 11.9,1,1, 10.601, 10606.215, 137.227, 52505.039 18/09/16,22:42:59,15,10,1, 11.9,1,1, 10.601, 10606.185, 137.200, 52505.125 18/09/16,22:42:59,16,10,1, 11.9,1,1, 10.601, 10606.192, 137.243, 52505.185 18/09/16,22:42:59,17,10,1, 11.9,1,1, 10.601, 10606.212, 137.223, 52505.263 18/09/16,22:42:59,18,10,1, 11.9,1,1, 10.601, 10606.205, 137.222, 52505.177 18/09/16,22:42:59,19,10,1, 11.9,1,1, 10.601, 10606.211, 137.225, 52505.282 18/09/16,22:43:00,00,09,1, 11.8,1,1, 10.601, 10606.209, 137.225, 52505.282 18/09/16,22:43:00,01,09,1, 11.8,1,1, 10.601, 10606.182, 137.196, 52505.025 18/09/16,22:43:00,02,09,1, 11.8,1,1, 10.601, 10606.208, 137.234, 52505.084 18/09/16,22:43:00,03,09,1, 11.8,1,1, 10.601, 10606.211, 137.231, 52505.171 18/09/16,22:43:00,04,09,1, 11.8,1,1, 10.601, 10606.235, 137.242, 52505.237 18/09/16,22:43:00,05,09,1, 11.8,1,1, 10.601, 10606.189, 137.253, 52505.300 18/09/16,22:43:00,06,09,1, 11.8,1,1, 10.601, 10606.198, 137.271, 52505.332 18/09/16,22:43:00,07,09,1, 11.8,1,1, 10.601, 10606.191, 137.267, 52505.272 18/09/16,22:43:00,08,09,1, 11.8,1,1, 10.601, 10606.183, 137.272, 52505.214 18/09/16,22:43:00,09,09,1, 11.8,1,1, 10.601, 10606.194, 137.263, 52505.176 18/09/16,22:43:00,10,09,1, 11.8,1,1, 10.601, 10606.197, 137.269, 52505.153 18/09/16,22:43:00,11,09,1, 11.8,1,1, 10.601, 10606.210, 137.251, 52505.183 18/09/16,22:43:00,12,09,1, 11.8,1,1, 10.601, 10606.187, 137.308, 52505.253 18/09/16,22:43:00,13,09,1, 11.8,1,1, 10.601, 10606.184, 137.286, 52505.319 18/09/16,22:43:00,14,09,1, 11.8,1,1, 10.601, 10606.215, 137.288, 52505.387 18/09/16,22:43:00,15,09,1, 11.8,1,1, 10.601, 10606.187, 137.310, 52505.352 18/09/16,22:43:00,16,09,1, 11.8,1,1, 10.601, 10606.214, 137.268, 52505.274 18/09/16,22:43:00,17,09,1, 11.8,1,1, 10.601, 10606.207, 137.292, 52505.201 18/09/16,22:43:00,18,09,1, 11.8,1,1, 10.601, 10606.204, 137.294, 52505.197 18/09/16,22:43:00,19,09,1, 11.8,1,1, 10.601, 10606.215, 137.296, 52505.198 18/09/16,22:43:01,00,11,1, 11.9,1,1, 10.600, 10606.209, 137.296, 52505.198 18/09/16,22:43:01,01,11,1, 11.9,1,1, 10.600, 10606.196, 137.310, 52505.342 18/09/16,22:43:01,02,11,1, 11.9,1,1, 10.600, 10606.194, 137.291, 52505.399 18/09/16,22:43:01,03,11,1, 11.9,1,1, 10.600, 10606.206, 137.302, 52505.355 18/09/16,22:43:01,04,11,1, 11.9,1,1, 10.600, 10606.197, 137.303, 52505.324 18/09/16,22:43:01,05,11,1, 11.9,1,1, 10.600, 10606.213, 137.298, 52505.245 18/09/16,22:43:01,06,11,1, 11.9,1,1, 10.600, 10606.193, 137.282, 52505.214 18/09/16,22:43:01,07,11,1, 11.9,1,1, 10.600, 10606.192, 137.297, 52505.240 18/09/16,22:43:01,08,11,1, 11.9,1,1, 10.600, 10606.206, 137.274, 52505.270 18/09/16,22:43:01,09,11,1, 11.9,1,1, 10.600, 10606.209, 137.292, 52505.333 18/09/16,22:43:01,10,11,1, 11.9,1,1, 10.600, 10606.209, 137.305, 52505.367 18/09/16,22:43:01,11,11,1, 11.9,1,1, 10.600, 10606.207, 137.286, 52505.375 18/09/16,22:43:01,12,11,1, 11.9,1,1, 10.600, 10606.194, 137.291, 52505.328 18/09/16,22:43:01,13,11,1, 11.9,1,1, 10.600, 10606.218, 137.291, 52505.253 18/09/16,22:43:01,14,11,1, 11.9,1,1, 10.600, 10606.233, 137.296, 52505.198 18/09/16,22:43:01,15,11,1, 11.9,1,1, 10.600, 10606.195, 137.265, 52505.188 18/09/16,22:43:01,16,11,1, 11.9,1,1, 10.600, 10606.197, 137.289, 52505.257 18/09/16,22:43:01,17,11,1, 11.9,1,1, 10.600, 10606.184, 137.275, 52505.291 18/09/16,22:43:01,18,11,1, 11.9,1,1, 10.600, 10606.210, 137.302, 52505.359 18/09/16,22:43:01,19,11,1, 11.9,1,1, 10.600, 10606.190, 137.282, 52505.377 18/09/16,22:43:02,00,11,1, 11.9,1,1, 10.598, 10606.184, 137.282, 52505.377 18/09/16,22:43:02,01,11,1, 11.9,1,1, 10.598, 10606.191, 137.286, 52505.306 18/09/16,22:43:02,02,11,1, 11.9,1,1, 10.598, 10606.205, 137.286, 52505.201 18/09/16,22:43:02,03,11,1, 11.9,1,1, 10.598, 10606.202, 137.278, 52505.202 18/09/16,22:43:02,04,11,1, 11.9,1,1, 10.598, 10606.192, 137.288, 52505.251 18/09/16,22:43:02,05,11,1, 11.9,1,1, 10.598, 10606.218, 137.285, 52505.305 18/09/16,22:43:02,06,11,1, 11.9,1,1, 10.598, 10606.198, 137.278, 52505.385 18/09/16,22:43:02,07,11,1, 11.9,1,1, 10.598, 10606.190, 137.270, 52505.408 18/09/16,22:43:02,08,11,1, 11.9,1,1, 10.598, 10606.181, 137.262, 52505.423 18/09/16,22:43:02,09,11,1, 11.9,1,1, 10.598, 10606.215, 137.277, 52505.319 18/09/16,22:43:02,10,11,1, 11.9,1,1, 10.598, 10606.202, 137.234, 52505.243 18/09/16,22:43:02,11,11,1, 11.9,1,1, 10.598, 10606.184, 137.254, 52505.230 18/09/16,22:43:02,12,11,1, 11.9,1,1, 10.598, 10606.191, 137.232, 52505.216 18/09/16,22:43:02,13,11,1, 11.9,1,1, 10.598, 10606.194, 137.252, 52505.277 18/09/16,22:43:02,14,11,1, 11.9,1,1, 10.598, 10606.189, 137.262, 52505.378 18/09/16,22:43:02,15,11,1, 11.9,1,1, 10.598, 10606.180, 137.246, 52505.384 18/09/16,22:43:02,16,11,1, 11.9,1,1, 10.598, 10606.203, 137.251, 52505.395 18/09/16,22:43:02,17,11,1, 11.9,1,1, 10.598, 10606.191, 137.245, 52505.396 18/09/16,22:43:02,18,11,1, 11.9,1,1, 10.598, 10606.181, 137.244, 52505.332 18/09/16,22:43:02,19,11,1, 11.9,1,1, 10.598, 10606.171, 137.211, 52505.240 18/09/16,22:43:03,00,11,1, 11.9,1,1, 10.596, 10606.167, 137.211, 52505.240 18/09/16,22:43:03,01,11,1, 11.9,1,1, 10.596, 10606.177, 137.240, 52505.283 18/09/16,22:43:03,02,11,1, 11.9,1,1, 10.596, 10606.142, 137.233, 52505.447 18/09/16,22:43:03,03,11,1, 11.9,1,1, 10.596, 10606.191, 137.238, 52505.425 18/09/16,22:43:03,04,11,1, 11.9,1,1, 10.596, 10606.190, 137.228, 52505.443 18/09/16,22:43:03,05,11,1, 11.9,1,1, 10.596, 10606.193, 137.246, 52505.456 18/09/16,22:43:03,06,11,1, 11.9,1,1, 10.596, 10606.170, 137.223, 52505.362 18/09/16,22:43:03,07,11,1, 11.9,1,1, 10.596, 10606.147, 137.218, 52505.305 18/09/16,22:43:03,08,11,1, 11.9,1,1, 10.596, 10606.164, 137.217, 52505.224 18/09/16,22:43:03,09,11,1, 11.9,1,1, 10.596, 10606.198, 137.226, 52505.298 18/09/16,22:43:03,10,11,1, 11.9,1,1, 10.596, 10606.179, 137.221, 52505.338 18/09/16,22:43:03,11,11,1, 11.9,1,1, 10.596, 10606.192, 137.241, 52505.418 18/09/16,22:43:03,12,11,1, 11.9,1,1, 10.596, 10606.171, 137.226, 52505.397 18/09/16,22:43:03,13,11,1, 11.9,1,1, 10.596, 10606.185, 137.243, 52505.424 18/09/16,22:43:03,14,11,1, 11.9,1,1, 10.596, 10606.184, 137.229, 52505.348 18/09/16,22:43:03,15,11,1, 11.9,1,1, 10.596, 10606.223, 137.218, 52505.315 18/09/16,22:43:03,16,11,1, 11.9,1,1, 10.596, 10606.218, 137.194, 52505.011 18/09/16,22:43:03,17,11,1, 11.9,1,1, 10.596, 10606.142, 137.218, 52505.272 18/09/16,22:43:03,18,11,1, 11.9,1,1, 10.596, 10606.195, 137.216, 52505.329 18/09/16,22:43:03,19,11,1, 11.9,1,1, 10.596, 10606.165, 137.229, 52505.400 18/09/16,22:43:04,00,11,1, 11.9,1,1, 10.600, 10606.159, 137.229, 52505.400 18/09/16,22:43:04,01,11,1, 11.9,1,1, 10.600, 10606.169, 137.256, 52505.479 18/09/16,22:43:04,02,11,1, 11.9,1,1, 10.600, 10606.175, 137.230, 52505.384 18/09/16,22:43:04,03,11,1, 11.9,1,1, 10.600, 10606.173, 137.244, 52505.330 18/09/16,22:43:04,04,11,1, 11.9,1,1, 10.600, 10606.192, 137.219, 52505.245 18/09/16,22:43:04,05,11,1, 11.9,1,1, 10.600, 10606.169, 137.232, 52505.277 18/09/16,22:43:04,06,11,1, 11.9,1,1, 10.600, 10606.171, 137.227, 52505.308 18/09/16,22:43:04,07,11,1, 11.9,1,1, 10.600, 10606.158, 137.231, 52505.380 18/09/16,22:43:04,08,11,1, 11.9,1,1, 10.600, 10606.186, 137.231, 52505.449 18/09/16,22:43:04,09,11,1, 11.9,1,1, 10.600, 10606.153, 137.239, 52505.463 18/09/16,22:43:04,10,11,1, 11.9,1,1, 10.600, 10606.143, 137.249, 52505.458 18/09/16,22:43:04,11,11,1, 11.9,1,1, 10.600, 10606.159, 137.242, 52505.386 18/09/16,22:43:04,12,11,1, 11.9,1,1, 10.600, 10606.163, 137.214, 52505.290 18/09/16,22:43:04,13,11,1, 11.9,1,1, 10.600, 10606.163, 137.212, 52505.255 18/09/16,22:43:04,14,11,1, 11.9,1,1, 10.600, 10606.171, 137.228, 52505.294 18/09/16,22:43:04,15,11,1, 11.9,1,1, 10.600, 10606.149, 137.244, 52505.376 18/09/16,22:43:04,16,11,1, 11.9,1,1, 10.600, 10606.169, 137.220, 52505.422 18/09/16,22:43:04,17,11,1, 11.9,1,1, 10.600, 10606.157, 137.235, 52505.426 18/09/16,22:43:04,18,11,1, 11.9,1,1, 10.600, 10606.166, 137.213, 52505.427 18/09/16,22:43:04,19,11,1, 11.9,1,1, 10.600, 10606.158, 137.217, 52505.381 18/09/16,22:43:05,00,11,1, 11.8,1,1, 10.600, 10606.151, 137.217, 52505.381 18/09/16,22:43:05,01,11,1, 11.8,1,1, 10.600, 10606.133, 137.211, 52505.262 18/09/16,22:43:05,02,11,1, 11.8,1,1, 10.600, 10606.161, 137.207, 52505.278 18/09/16,22:43:05,03,11,1, 11.8,1,1, 10.600, 10606.133, 137.202, 52505.253 18/09/16,22:43:05,04,11,1, 11.8,1,1, 10.600, 10606.128, 137.200, 52505.334 18/09/16,22:43:05,05,11,1, 11.8,1,1, 10.600, 10606.129, 137.215, 52505.385 18/09/16,22:43:05,06,11,1, 11.8,1,1, 10.600, 10606.119, 137.234, 52505.394 18/09/16,22:43:05,07,11,1, 11.8,1,1, 10.600, 10606.100, 137.238, 52505.366 18/09/16,22:43:05,08,11,1, 11.8,1,1, 10.600, 10606.130, 137.238, 52505.293 18/09/16,22:43:05,09,11,1, 11.8,1,1, 10.600, 10606.102, 137.200, 52505.219 18/09/16,22:43:05,10,11,1, 11.8,1,1, 10.600, 10606.135, 137.205, 52505.235 18/09/16,22:43:05,11,11,1, 11.8,1,1, 10.600, 10606.119, 137.214, 52505.249 18/09/16,22:43:05,12,11,1, 11.8,1,1, 10.600, 10606.100, 137.179, 52505.389 18/09/16,22:43:05,13,11,1, 11.8,1,1, 10.600, 10606.105, 137.216, 52505.403 18/09/16,22:43:05,14,11,1, 11.8,1,1, 10.600, 10606.100, 137.213, 52505.373 18/09/16,22:43:05,15,11,1, 11.8,1,1, 10.600, 10606.110, 137.214, 52505.343 18/09/16,22:43:05,16,11,1, 11.8,1,1, 10.600, 10606.093, 137.185, 52505.300 18/09/16,22:43:05,17,11,1, 11.8,1,1, 10.600, 10606.120, 137.206, 52505.282 18/09/16,22:43:05,18,11,1, 11.8,1,1, 10.600, 10606.084, 137.182, 52505.219 18/09/16,22:43:05,19,11,1, 11.8,1,1, 10.600, 10606.112, 137.197, 52505.261 18/09/16,22:43:06,00,11,1, 11.9,1,1, 10.599, 10606.109, 137.197, 52505.261 18/09/16,22:43:06,01,11,1, 11.9,1,1, 10.599, 10606.083, 137.205, 52505.400 18/09/16,22:43:06,02,11,1, 11.9,1,1, 10.599, 10606.084, 137.188, 52505.365 18/09/16,22:43:06,03,11,1, 11.9,1,1, 10.599, 10606.102, 137.184, 52505.348 18/09/16,22:43:06,04,11,1, 11.9,1,1, 10.599, 10606.071, 137.188, 52505.298 18/09/16,22:43:06,05,11,1, 11.9,1,1, 10.599, 10606.079, 137.159, 52505.278 18/09/16,22:43:06,06,11,1, 11.9,1,1, 10.599, 10606.097, 137.161, 52505.248 18/09/16,22:43:06,07,11,1, 11.9,1,1, 10.599, 10606.080, 137.163, 52505.216 18/09/16,22:43:06,08,11,1, 11.9,1,1, 10.599, 10606.071, 137.178, 52505.319 18/09/16,22:43:06,09,11,1, 11.9,1,1, 10.599, 10606.083, 137.182, 52505.338 18/09/16,22:43:06,10,11,1, 11.9,1,1, 10.599, 10606.071, 137.198, 52505.401 18/09/16,22:43:06,11,11,1, 11.9,1,1, 10.599, 10606.052, 137.196, 52505.399 18/09/16,22:43:06,12,11,1, 11.9,1,1, 10.599, 10606.061, 137.167, 52505.358 18/09/16,22:43:06,13,11,1, 11.9,1,1, 10.599, 10606.067, 137.173, 52505.324 18/09/16,22:43:06,14,11,1, 11.9,1,1, 10.599, 10606.064, 137.161, 52505.255 18/09/16,22:43:06,15,11,1, 11.9,1,1, 10.599, 10606.076, 137.178, 52505.245 18/09/16,22:43:06,16,11,1, 11.9,1,1, 10.599, 10606.103, 137.178, 52505.279 18/09/16,22:43:06,17,11,1, 11.9,1,1, 10.599, 10606.094, 137.186, 52505.334 18/09/16,22:43:06,18,11,1, 11.9,1,1, 10.599, 10606.057, 137.166, 52505.377 18/09/16,22:43:06,19,11,1, 11.9,1,1, 10.599, 10606.064, 137.190, 52505.398 18/09/16,22:43:07,00,11,1, 11.9,1,1, 10.598, 10606.059, 137.190, 52505.398 18/09/16,22:43:07,01,11,1, 11.9,1,1, 10.598, 10606.054, 137.189, 52505.337 18/09/16,22:43:07,02,11,1, 11.9,1,1, 10.598, 10606.074, 137.187, 52505.304 18/09/16,22:43:07,03,11,1, 11.9,1,1, 10.598, 10606.077, 137.174, 52505.221 18/09/16,22:43:07,04,11,1, 11.9,1,1, 10.598, 10606.051, 137.160, 52505.253 18/09/16,22:43:07,05,11,1, 11.9,1,1, 10.598, 10606.044, 137.181, 52505.347 18/09/16,22:43:07,06,11,1, 11.9,1,1, 10.598, 10606.074, 137.193, 52505.411 18/09/16,22:43:07,07,11,1, 11.9,1,1, 10.598, 10606.019, 137.158, 52505.431 18/09/16,22:43:07,08,11,1, 11.9,1,1, 10.598, 10606.045, 137.186, 52505.429 18/09/16,22:43:07,09,11,1, 11.9,1,1, 10.598, 10606.082, 137.162, 52505.320 18/09/16,22:43:07,10,11,1, 11.9,1,1, 10.598, 10606.063, 137.147, 52505.344 18/09/16,22:43:07,11,11,1, 11.9,1,1, 10.598, 10606.076, 137.143, 52505.261 18/09/16,22:43:07,12,11,1, 11.9,1,1, 10.598, 10606.068, 137.148, 52505.280 18/09/16,22:43:07,13,11,1, 11.9,1,1, 10.598, 10606.085, 137.177, 52505.346 18/09/16,22:43:07,14,11,1, 11.9,1,1, 10.598, 10606.060, 137.175, 52505.446 18/09/16,22:43:07,15,11,1, 11.9,1,1, 10.598, 10606.064, 137.171, 52505.447 18/09/16,22:43:07,16,11,1, 11.9,1,1, 10.598, 10606.052, 137.133, 52505.442 18/09/16,22:43:07,17,11,1, 11.9,1,1, 10.598, 10606.055, 137.165, 52505.398 18/09/16,22:43:07,18,11,1, 11.9,1,1, 10.598, 10606.058, 137.141, 52505.349 18/09/16,22:43:07,19,11,1, 11.9,1,1, 10.598, 10606.045, 137.163, 52505.259 18/09/16,22:43:08,00,11,1, 11.8,1,1, 10.601, 10606.042, 137.163, 52505.259 18/09/16,22:43:08,01,11,1, 11.8,1,1, 10.601, 10606.048, 137.137, 52505.298 18/09/16,22:43:08,02,11,1, 11.8,1,1, 10.601, 10606.049, 137.141, 52505.346 18/09/16,22:43:08,03,11,1, 11.8,1,1, 10.601, 10606.056, 137.141, 52505.381 18/09/16,22:43:08,04,11,1, 11.8,1,1, 10.601, 10606.048, 137.159, 52505.438 18/09/16,22:43:08,05,11,1, 11.8,1,1, 10.601, 10606.045, 137.150, 52505.398 18/09/16,22:43:08,06,11,1, 11.8,1,1, 10.601, 10606.079, 137.132, 52505.373 18/09/16,22:43:08,07,11,1, 11.8,1,1, 10.601, 10606.049, 137.122, 52505.272 18/09/16,22:43:08,08,11,1, 11.8,1,1, 10.601, 10606.071, 137.136, 52505.287 18/09/16,22:43:08,09,11,1, 11.8,1,1, 10.601, 10606.030, 137.105, 52505.254 18/09/16,22:43:08,10,11,1, 11.8,1,1, 10.601, 10606.067, 137.139, 52505.313 18/09/16,22:43:08,11,11,1, 11.8,1,1, 10.601, 10606.060, 137.105, 52505.345 18/09/16,22:43:08,12,11,1, 11.8,1,1, 10.601, 10606.044, 137.140, 52505.416 18/09/16,22:43:08,13,11,1, 11.8,1,1, 10.601, 10606.028, 137.121, 52505.422 18/09/16,22:43:08,14,11,1, 11.8,1,1, 10.601, 10606.050, 137.120, 52505.420 18/09/16,22:43:08,15,11,1, 11.8,1,1, 10.601, 10606.063, 137.112, 52505.340 18/09/16,22:43:08,16,11,1, 11.8,1,1, 10.601, 10606.050, 137.115, 52505.291 18/09/16,22:43:08,17,11,1, 11.8,1,1, 10.601, 10606.055, 137.132, 52505.238 18/09/16,22:43:08,18,11,1, 11.8,1,1, 10.601, 10606.049, 137.095, 52505.227 18/09/16,22:43:08,19,11,1, 11.8,1,1, 10.601, 10606.039, 137.106, 52505.313 18/09/16,22:43:09,00,10,1, 11.9,1,1, 10.598, 10606.034, 137.106, 52505.313 18/09/16,22:43:09,01,10,1, 11.9,1,1, 10.598, 10606.061, 137.132, 52505.448 18/09/16,22:43:09,02,10,1, 11.9,1,1, 10.598, 10606.023, 137.127, 52505.464 18/09/16,22:43:09,03,10,1, 11.9,1,1, 10.598, 10606.049, 137.096, 52505.395 18/09/16,22:43:09,04,10,1, 11.9,1,1, 10.598, 10606.026, 137.081, 52505.308 18/09/16,22:43:09,05,10,1, 11.9,1,1, 10.598, 10606.024, 137.097, 52505.274 18/09/16,22:43:09,06,10,1, 11.9,1,1, 10.598, 10606.024, 137.081, 52505.215 18/09/16,22:43:09,07,10,1, 11.9,1,1, 10.598, 10606.019, 137.064, 52505.269 18/09/16,22:43:09,08,10,1, 11.9,1,1, 10.598, 10606.007, 137.087, 52505.343 18/09/16,22:43:09,09,10,1, 11.9,1,1, 10.598, 10606.018, 137.089, 52505.354 18/09/16,22:43:09,10,10,1, 11.9,1,1, 10.598, 10606.002, 137.095, 52505.458 18/09/16,22:43:09,11,10,1, 11.9,1,1, 10.598, 10605.988, 137.067, 52505.416 18/09/16,22:43:09,12,10,1, 11.9,1,1, 10.598, 10606.024, 137.085, 52505.364 18/09/16,22:43:09,13,10,1, 11.9,1,1, 10.598, 10605.996, 137.045, 52505.294 18/09/16,22:43:09,14,10,1, 11.9,1,1, 10.598, 10606.014, 137.086, 52505.254 18/09/16,22:43:09,15,10,1, 11.9,1,1, 10.598, 10606.001, 137.079, 52505.241 18/09/16,22:43:09,16,10,1, 11.9,1,1, 10.598, 10605.993, 137.064, 52505.327 18/09/16,22:43:09,17,10,1, 11.9,1,1, 10.598, 10605.987, 137.088, 52505.378 18/09/16,22:43:09,18,10,1, 11.9,1,1, 10.598, 10605.986, 137.073, 52505.416 18/09/16,22:43:09,19,10,1, 11.9,1,1, 10.598, 10606.009, 137.077, 52505.474 18/09/16,22:43:10,00,10,1, 11.9,1,1, 10.599, 10606.000, 137.077, 52505.474 18/09/16,22:43:10,01,10,1, 11.9,1,1, 10.599, 10605.996, 137.065, 52505.372 18/09/16,22:43:10,02,10,1, 11.9,1,1, 10.599, 10605.976, 137.053, 52505.294 18/09/16,22:43:10,03,10,1, 11.9,1,1, 10.599, 10606.011, 137.049, 52505.331 18/09/16,22:43:10,04,10,1, 11.9,1,1, 10.599, 10606.004, 137.020, 52505.301 18/09/16,22:43:10,05,10,1, 11.9,1,1, 10.599, 10605.976, 137.055, 52505.368 18/09/16,22:43:10,06,10,1, 11.9,1,1, 10.599, 10605.975, 137.058, 52505.456 18/09/16,22:43:10,07,10,1, 11.9,1,1, 10.599, 10605.962, 137.048, 52505.488 18/09/16,22:43:10,08,10,1, 11.9,1,1, 10.599, 10605.962, 137.062, 52505.471 18/09/16,22:43:10,09,10,1, 11.9,1,1, 10.599, 10605.947, 137.016, 52505.408 18/09/16,22:43:10,10,10,1, 11.9,1,1, 10.599, 10605.967, 137.048, 52505.312 18/09/16,22:43:10,11,10,1, 11.9,1,1, 10.599, 10605.974, 137.017, 52505.295 18/09/16,22:43:10,12,10,1, 11.9,1,1, 10.599, 10605.982, 137.041, 52505.280 18/09/16,22:43:10,13,10,1, 11.9,1,1, 10.599, 10605.962, 137.020, 52505.312 18/09/16,22:43:10,14,10,1, 11.9,1,1, 10.599, 10605.962, 137.065, 52505.388 18/09/16,22:43:10,15,10,1, 11.9,1,1, 10.599, 10605.956, 137.042, 52505.407 18/09/16,22:43:10,16,10,1, 11.9,1,1, 10.599, 10605.941, 137.043, 52505.477 18/09/16,22:43:10,17,10,1, 11.9,1,1, 10.599, 10605.917, 137.028, 52505.437 18/09/16,22:43:10,18,10,1, 11.9,1,1, 10.599, 10605.958, 137.018, 52505.325 18/09/16,22:43:10,19,10,1, 11.9,1,1, 10.599, 10605.941, 137.029, 52505.260 18/09/16,22:43:11,00,10,1, 11.9,1,1, 10.599, 10605.934, 137.029, 52505.260 18/09/16,22:43:11,01,10,1, 11.9,1,1, 10.599, 10605.958, 137.033, 52505.244 18/09/16,22:43:11,02,10,1, 11.9,1,1, 10.599, 10605.942, 137.025, 52505.277 18/09/16,22:43:11,03,10,1, 11.9,1,1, 10.599, 10605.950, 137.050, 52505.339 18/09/16,22:43:11,04,10,1, 11.9,1,1, 10.599, 10605.928, 137.009, 52505.366 18/09/16,22:43:11,05,10,1, 11.9,1,1, 10.599, 10605.914, 137.040, 52505.367 18/09/16,22:43:11,06,10,1, 11.9,1,1, 10.599, 10605.923, 137.005, 52505.323 18/09/16,22:43:11,07,10,1, 11.9,1,1, 10.599, 10605.922, 137.016, 52505.306 18/09/16,22:43:11,08,10,1, 11.9,1,1, 10.599, 10605.918, 137.019, 52505.210 18/09/16,22:43:11,09,10,1, 11.9,1,1, 10.599, 10605.949, 137.010, 52505.218 18/09/16,22:43:11,10,10,1, 11.9,1,1, 10.599, 10605.952, 137.020, 52505.290 18/09/16,22:43:11,11,10,1, 11.9,1,1, 10.599, 10605.926, 137.012, 52505.307 18/09/16,22:43:11,12,10,1, 11.9,1,1, 10.599, 10605.945, 137.063, 52505.402 18/09/16,22:43:11,13,10,1, 11.9,1,1, 10.599, 10605.937, 137.013, 52505.393 18/09/16,22:43:11,14,10,1, 11.9,1,1, 10.599, 10605.934, 137.073, 52505.381 18/09/16,22:43:11,15,10,1, 11.9,1,1, 10.599, 10605.926, 137.006, 52505.270 18/09/16,22:43:11,16,10,1, 11.9,1,1, 10.599, 10605.934, 137.022, 52505.261 18/09/16,22:43:11,17,10,1, 11.9,1,1, 10.599, 10605.926, 137.013, 52505.217 18/09/16,22:43:11,18,10,1, 11.9,1,1, 10.599, 10605.934, 137.029, 52505.275 18/09/16,22:43:11,19,10,1, 11.9,1,1, 10.599, 10605.948, 137.029, 52505.329 18/09/16,22:43:12,00,10,1, 11.8,1,1, 10.597, 10605.942, 137.029, 52505.329 18/09/16,22:43:12,01,10,1, 11.8,1,1, 10.597, 10605.926, 137.055, 52505.449 18/09/16,22:43:12,02,10,1, 11.8,1,1, 10.597, 10605.923, 137.041, 52505.369 18/09/16,22:43:12,03,10,1, 11.8,1,1, 10.597, 10605.918, 137.066, 52505.340 18/09/16,22:43:12,04,10,1, 11.8,1,1, 10.597, 10605.918, 137.026, 52505.239 18/09/16,22:43:12,05,10,1, 11.8,1,1, 10.597, 10605.940, 137.050, 52505.249 18/09/16,22:43:12,06,10,1, 11.8,1,1, 10.597, 10605.917, 137.039, 52505.240 18/09/16,22:43:12,07,10,1, 11.8,1,1, 10.597, 10605.939, 137.076, 52505.319 18/09/16,22:43:12,08,10,1, 11.8,1,1, 10.597, 10605.901, 137.076, 52505.383 18/09/16,22:43:12,09,10,1, 11.8,1,1, 10.597, 10605.945, 137.090, 52505.410 18/09/16,22:43:12,10,10,1, 11.8,1,1, 10.597, 10605.929, 137.076, 52505.402 18/09/16,22:43:12,11,10,1, 11.8,1,1, 10.597, 10605.935, 137.080, 52505.363 18/09/16,22:43:12,12,10,1, 11.8,1,1, 10.597, 10605.915, 137.095, 52505.407 18/09/16,22:43:12,13,10,1, 11.8,1,1, 10.597, 10605.900, 137.063, 52505.224 18/09/16,22:43:12,14,10,1, 11.8,1,1, 10.597, 10605.911, 137.081, 52505.262 18/09/16,22:43:12,15,10,1, 11.8,1,1, 10.597, 10605.900, 137.054, 52505.245 18/09/16,22:43:12,16,10,1, 11.8,1,1, 10.597, 10605.938, 137.070, 52505.313 18/09/16,22:43:12,17,10,1, 11.8,1,1, 10.597, 10605.919, 137.070, 52505.350 18/09/16,22:43:12,18,10,1, 11.8,1,1, 10.597, 10605.932, 137.094, 52505.401 18/09/16,22:43:12,19,10,1, 11.8,1,1, 10.597, 10605.909, 137.067, 52505.367 18/09/16,22:43:13,00,11,1, 11.8,1,1, 10.597, 10605.909, 137.067, 52505.367 18/09/16,22:43:13,01,11,1, 11.8,1,1, 10.597, 10605.886, 137.079, 52505.229 18/09/16,22:43:13,02,11,1, 11.8,1,1, 10.597, 10605.934, 137.074, 52505.230 18/09/16,22:43:13,03,11,1, 11.8,1,1, 10.597, 10605.907, 137.068, 52505.243 18/09/16,22:43:13,04,11,1, 11.8,1,1, 10.597, 10605.916, 137.061, 52505.323 18/09/16,22:43:13,05,11,1, 11.8,1,1, 10.597, 10605.919, 137.103, 52505.398 18/09/16,22:43:13,06,11,1, 11.8,1,1, 10.597, 10605.894, 137.079, 52505.401 18/09/16,22:43:13,07,11,1, 11.8,1,1, 10.597, 10605.892, 137.110, 52505.425 18/09/16,22:43:13,08,11,1, 11.8,1,1, 10.597, 10605.899, 137.060, 52505.251 18/09/16,22:43:13,09,11,1, 11.8,1,1, 10.597, 10605.903, 137.080, 52505.228 18/09/16,22:43:13,10,11,1, 11.8,1,1, 10.597, 10605.906, 137.087, 52505.246 18/09/16,22:43:13,11,11,1, 11.8,1,1, 10.597, 10605.897, 137.072, 52505.232 18/09/16,22:43:13,12,11,1, 11.8,1,1, 10.597, 10605.918, 137.132, 52505.290 18/09/16,22:43:13,13,11,1, 11.8,1,1, 10.597, 10605.875, 137.093, 52505.358 18/09/16,22:43:13,14,11,1, 11.8,1,1, 10.597, 10605.872, 137.113, 52505.460 18/09/16,22:43:13,15,11,1, 11.8,1,1, 10.597, 10605.882, 137.111, 52505.406 18/09/16,22:43:13,16,11,1, 11.8,1,1, 10.597, 10605.863, 137.107, 52505.379 18/09/16,22:43:13,17,11,1, 11.8,1,1, 10.597, 10605.853, 137.104, 52505.264 18/09/16,22:43:13,18,11,1, 11.8,1,1, 10.597, 10605.864, 137.133, 52505.270 18/09/16,22:43:13,19,11,1, 11.8,1,1, 10.597, 10605.839, 137.101, 52505.237 18/09/16,22:43:14,00,11,1, 11.9,1,1, 10.599, 10605.834, 137.101, 52505.237 18/09/16,22:43:14,01,11,1, 11.9,1,1, 10.599, 10605.844, 137.131, 52505.335 18/09/16,22:43:14,02,11,1, 11.9,1,1, 10.599, 10605.823, 137.093, 52505.424 18/09/16,22:43:14,03,11,1, 11.9,1,1, 10.599, 10605.828, 137.121, 52505.449 18/09/16,22:43:14,04,11,1, 11.9,1,1, 10.599, 10605.781, 137.096, 52505.354 18/09/16,22:43:14,05,11,1, 11.9,1,1, 10.599, 10605.839, 137.097, 52505.219 18/09/16,22:43:14,06,11,1, 11.9,1,1, 10.599, 10605.744, 137.097, 52505.319 18/09/16,22:43:14,07,11,1, 11.9,1,1, 10.599, 10605.804, 137.117, 52505.319 18/09/16,22:43:14,08,11,1, 11.9,1,1, 10.599, 10605.791, 137.090, 52505.350 18/09/16,22:43:14,09,11,1, 11.9,1,1, 10.599, 10605.806, 137.096, 52505.375 18/09/16,22:43:14,10,11,1, 11.9,1,1, 10.599, 10605.797, 137.113, 52505.457 18/09/16,22:43:14,11,11,1, 11.9,1,1, 10.599, 10605.769, 137.094, 52505.484 18/09/16,22:43:14,12,11,1, 11.9,1,1, 10.599, 10605.772, 137.102, 52505.417 18/09/16,22:43:14,13,11,1, 11.9,1,1, 10.599, 10605.759, 137.083, 52505.357 18/09/16,22:43:14,14,11,1, 11.9,1,1, 10.599, 10605.779, 137.112, 52505.354 18/09/16,22:43:14,15,11,1, 11.9,1,1, 10.599, 10605.765, 137.073, 52505.264 18/09/16,22:43:14,16,11,1, 11.9,1,1, 10.599, 10605.772, 137.084, 52505.302 18/09/16,22:43:14,17,11,1, 11.9,1,1, 10.599, 10605.758, 137.065, 52505.349 18/09/16,22:43:14,18,11,1, 11.9,1,1, 10.599, 10605.761, 137.079, 52505.397 18/09/16,22:43:14,19,11,1, 11.9,1,1, 10.599, 10605.752, 137.081, 52505.436 18/09/16,22:43:15,00,10,1, 11.8,1,1, 10.599, 10605.750, 137.081, 52505.436 18/09/16,22:43:15,01,10,1, 11.8,1,1, 10.599, 10605.736, 137.060, 52505.384 18/09/16,22:43:15,02,10,1, 11.8,1,1, 10.599, 10605.747, 137.050, 52505.332 18/09/16,22:43:15,03,10,1, 11.8,1,1, 10.599, 10605.713, 137.077, 52505.276 18/09/16,22:43:15,04,10,1, 11.8,1,1, 10.599, 10605.700, 137.041, 52505.271 18/09/16,22:43:15,05,10,1, 11.8,1,1, 10.599, 10605.713, 137.071, 52505.289 18/09/16,22:43:15,06,10,1, 11.8,1,1, 10.599, 10605.713, 137.051, 52505.474 18/09/16,22:43:15,07,10,1, 11.8,1,1, 10.599, 10605.706, 137.054, 52505.354 18/09/16,22:43:15,08,10,1, 11.8,1,1, 10.599, 10605.656, 137.054, 52505.451 18/09/16,22:43:15,09,10,1, 11.8,1,1, 10.599, 10605.664, 137.045, 52505.456 18/09/16,22:43:15,10,10,1, 11.8,1,1, 10.599, 10605.653, 137.031, 52505.396 18/09/16,22:43:15,11,10,1, 11.8,1,1, 10.599, 10605.658, 137.039, 52505.365 18/09/16,22:43:15,12,10,1, 11.8,1,1, 10.599, 10605.661, 137.044, 52505.291 18/09/16,22:43:15,13,10,1, 11.8,1,1, 10.599, 10605.673, 137.018, 52505.314 18/09/16,22:43:15,14,10,1, 11.8,1,1, 10.599, 10605.651, 137.042, 52505.394 18/09/16,22:43:15,15,10,1, 11.8,1,1, 10.599, 10605.637, 137.023, 52505.390 18/09/16,22:43:15,16,10,1, 11.8,1,1, 10.599, 10605.634, 137.031, 52505.477 18/09/16,22:43:15,17,10,1, 11.8,1,1, 10.599, 10605.628, 137.021, 52505.497 18/09/16,22:43:15,18,10,1, 11.8,1,1, 10.599, 10605.628, 137.027, 52505.464 18/09/16,22:43:15,19,10,1, 11.8,1,1, 10.599, 10605.602, 137.003, 52505.412 18/09/16,22:43:16,00,10,1, 11.8,1,1, 10.599, 10605.600, 137.003, 52505.412 18/09/16,22:43:16,01,10,1, 11.8,1,1, 10.599, 10605.620, 137.000, 52505.323 18/09/16,22:43:16,02,10,1, 11.8,1,1, 10.599, 10605.619, 137.001, 52505.313 18/09/16,22:43:16,03,10,1, 11.8,1,1, 10.599, 10605.580, 137.012, 52505.398 18/09/16,22:43:16,04,10,1, 11.8,1,1, 10.599, 10605.568, 137.014, 52505.422 18/09/16,22:43:16,05,10,1, 11.8,1,1, 10.599, 10605.547, 137.015, 52505.489 18/09/16,22:43:16,06,10,1, 11.8,1,1, 10.599, 10605.559, 136.993, 52505.492 18/09/16,22:43:16,07,10,1, 11.8,1,1, 10.599, 10605.556, 137.013, 52505.451 18/09/16,22:43:16,08,10,1, 11.8,1,1, 10.599, 10605.552, 136.947, 52505.369 18/09/16,22:43:16,09,10,1, 11.8,1,1, 10.599, 10605.554, 136.956, 52505.342 18/09/16,22:43:16,10,10,1, 11.8,1,1, 10.599, 10605.574, 136.980, 52505.344 18/09/16,22:43:16,11,10,1, 11.8,1,1, 10.599, 10605.569, 136.955, 52505.383 18/09/16,22:43:16,12,10,1, 11.8,1,1, 10.599, 10605.547, 136.971, 52505.429 18/09/16,22:43:16,13,10,1, 11.8,1,1, 10.599, 10605.524, 136.979, 52505.448 18/09/16,22:43:16,14,10,1, 11.8,1,1, 10.599, 10605.521, 137.012, 52505.545 18/09/16,22:43:16,15,10,1, 11.8,1,1, 10.599, 10605.518, 136.960, 52505.468 18/09/16,22:43:16,16,10,1, 11.8,1,1, 10.599, 10605.534, 136.987, 52505.465 18/09/16,22:43:16,17,10,1, 11.8,1,1, 10.599, 10605.501, 136.940, 52505.357 18/09/16,22:43:16,18,10,1, 11.8,1,1, 10.599, 10605.510, 136.949, 52505.423 18/09/16,22:43:16,19,10,1, 11.8,1,1, 10.599, 10605.512, 136.923, 52505.238 18/09/16,22:43:17,00,11,1, 11.9,1,1, 10.600, 10605.508, 136.923, 52505.238 18/09/16,22:43:17,01,11,1, 11.9,1,1, 10.600, 10605.518, 136.948, 52505.446 18/09/16,22:43:17,02,11,1, 11.9,1,1, 10.600, 10605.521, 136.938, 52505.458 18/09/16,22:43:17,03,11,1, 11.9,1,1, 10.600, 10605.516, 136.941, 52505.340 18/09/16,22:43:17,04,11,1, 11.9,1,1, 10.600, 10605.492, 136.897, 52505.398 18/09/16,22:43:17,05,11,1, 11.9,1,1, 10.600, 10605.486, 136.941, 52505.361 18/09/16,22:43:17,06,11,1, 11.9,1,1, 10.600, 10605.474, 136.909, 52505.305 18/09/16,22:43:17,07,11,1, 11.9,1,1, 10.600, 10605.508, 136.909, 52505.365 18/09/16,22:43:17,08,11,1, 11.9,1,1, 10.600, 10605.497, 136.925, 52505.357 18/09/16,22:43:17,09,11,1, 11.9,1,1, 10.600, 10605.489, 136.914, 52505.450 18/09/16,22:43:17,10,11,1, 11.9,1,1, 10.600, 10605.470, 136.909, 52505.520 18/09/16,22:43:17,11,11,1, 11.9,1,1, 10.600, 10605.452, 136.909, 52505.530 18/09/16,22:43:17,12,11,1, 11.9,1,1, 10.600, 10605.448, 136.928, 52505.532 18/09/16,22:43:17,13,11,1, 11.9,1,1, 10.600, 10605.438, 136.910, 52505.474 18/09/16,22:43:17,14,11,1, 11.9,1,1, 10.600, 10605.444, 136.923, 52505.394 18/09/16,22:43:17,15,11,1, 11.9,1,1, 10.600, 10605.435, 136.887, 52505.320 18/09/16,22:43:17,16,11,1, 11.9,1,1, 10.600, 10605.456, 136.900, 52505.360 18/09/16,22:43:17,17,11,1, 11.9,1,1, 10.600, 10605.447, 136.901, 52505.407 18/09/16,22:43:17,18,11,1, 11.9,1,1, 10.600, 10605.452, 136.894, 52505.471 18/09/16,22:43:17,19,11,1, 11.9,1,1, 10.600, 10605.437, 136.906, 52505.556 18/09/16,22:43:18,00,11,1, 11.8,1,1, 10.596, 10605.433, 136.906, 52505.556 18/09/16,22:43:18,01,11,1, 11.8,1,1, 10.596, 10605.425, 136.881, 52505.488 18/09/16,22:43:18,02,11,1, 11.8,1,1, 10.596, 10605.386, 136.877, 52505.405 18/09/16,22:43:18,03,11,1, 11.8,1,1, 10.596, 10605.426, 136.914, 52505.386 18/09/16,22:43:18,04,11,1, 11.8,1,1, 10.596, 10605.400, 136.869, 52505.358 18/09/16,22:43:18,05,11,1, 11.8,1,1, 10.596, 10605.398, 136.907, 52505.440 18/09/16,22:43:18,06,11,1, 11.8,1,1, 10.596, 10605.394, 136.872, 52505.475 18/09/16,22:43:18,07,11,1, 11.8,1,1, 10.596, 10605.378, 136.914, 52505.542 18/09/16,22:43:18,08,11,1, 11.8,1,1, 10.596, 10605.383, 136.881, 52505.549 18/09/16,22:43:18,09,11,1, 11.8,1,1, 10.596, 10605.390, 136.885, 52505.527 18/09/16,22:43:18,10,11,1, 11.8,1,1, 10.596, 10605.385, 136.901, 52505.475 18/09/16,22:43:18,11,11,1, 11.8,1,1, 10.596, 10605.372, 136.876, 52505.435 18/09/16,22:43:18,12,11,1, 11.8,1,1, 10.596, 10605.397, 136.870, 52505.403 18/09/16,22:43:18,13,11,1, 11.8,1,1, 10.596, 10605.375, 136.873, 52505.408 18/09/16,22:43:18,14,11,1, 11.8,1,1, 10.596, 10605.370, 136.906, 52505.470 18/09/16,22:43:18,15,11,1, 11.8,1,1, 10.596, 10605.340, 136.917, 52505.593 18/09/16,22:43:18,16,11,1, 11.8,1,1, 10.596, 10605.368, 136.917, 52505.740 18/09/16,22:43:18,17,11,1, 11.8,1,1, 10.596, 10605.364, 136.893, 52505.528 18/09/16,22:43:18,18,11,1, 11.8,1,1, 10.596, 10605.341, 136.885, 52505.517 18/09/16,22:43:18,19,11,1, 11.8,1,1, 10.596, 10605.356, 136.918, 52505.460 18/09/16,22:43:19,00,11,1, 11.8,1,1, 10.602, 10605.350, 136.918, 52505.460 18/09/16,22:43:19,01,11,1, 11.8,1,1, 10.602, 10605.338, 136.896, 52505.439 18/09/16,22:43:19,02,11,1, 11.8,1,1, 10.602, 10605.341, 136.900, 52505.459 18/09/16,22:43:19,03,11,1, 11.8,1,1, 10.602, 10605.353, 136.930, 52505.570 18/09/16,22:43:19,04,11,1, 11.8,1,1, 10.602, 10605.353, 136.929, 52505.617 18/09/16,22:43:19,05,11,1, 11.8,1,1, 10.602, 10605.317, 136.934, 52505.661 18/09/16,22:43:19,06,11,1, 11.8,1,1, 10.602, 10605.352, 136.919, 52505.597 18/09/16,22:43:19,07,11,1, 11.8,1,1, 10.602, 10605.320, 136.933, 52505.552 18/09/16,22:43:19,08,11,1, 11.8,1,1, 10.602, 10605.334, 136.906, 52505.475 18/09/16,22:43:19,09,11,1, 11.8,1,1, 10.602, 10605.328, 136.904, 52505.463 18/09/16,22:43:19,10,11,1, 11.8,1,1, 10.602, 10605.323, 136.907, 52505.510 18/09/16,22:43:19,11,11,1, 11.8,1,1, 10.602, 10605.321, 136.916, 52505.564 18/09/16,22:43:19,12,11,1, 11.8,1,1, 10.602, 10605.323, 136.960, 52505.636 18/09/16,22:43:19,13,11,1, 11.8,1,1, 10.602, 10605.313, 136.915, 52505.628 18/09/16,22:43:19,14,11,1, 11.8,1,1, 10.602, 10605.340, 136.919, 52505.608 18/09/16,22:43:19,15,11,1, 11.8,1,1, 10.602, 10605.278, 136.897, 52505.511 18/09/16,22:43:19,16,11,1, 11.8,1,1, 10.602, 10605.322, 136.913, 52505.476 18/09/16,22:43:19,17,11,1, 11.8,1,1, 10.602, 10605.314, 136.923, 52505.498 18/09/16,22:43:19,18,11,1, 11.8,1,1, 10.602, 10605.314, 136.933, 52505.488 18/09/16,22:43:19,19,11,1, 11.8,1,1, 10.602, 10605.287, 136.957, 52505.570 18/09/16,22:43:20,00,11,1, 11.9,1,1, 10.601, 10605.283, 136.957, 52505.570 18/09/16,22:43:20,01,11,1, 11.9,1,1, 10.601, 10605.307, 136.945, 52505.674 18/09/16,22:43:20,02,11,1, 11.9,1,1, 10.601, 10605.305, 136.958, 52505.691 18/09/16,22:43:20,03,11,1, 11.9,1,1, 10.601, 10605.298, 136.953, 52505.593 18/09/16,22:43:20,04,11,1, 11.9,1,1, 10.601, 10605.297, 136.930, 52505.553 18/09/16,22:43:20,05,11,1, 11.9,1,1, 10.601, 10605.303, 136.935, 52505.504 18/09/16,22:43:20,06,11,1, 11.9,1,1, 10.601, 10605.315, 136.919, 52505.510 18/09/16,22:43:20,07,11,1, 11.9,1,1, 10.601, 10605.323, 136.974, 52505.539 18/09/16,22:43:20,08,11,1, 11.9,1,1, 10.601, 10605.305, 136.933, 52505.647 18/09/16,22:43:20,09,11,1, 11.9,1,1, 10.601, 10605.323, 136.980, 52505.703 18/09/16,22:43:20,10,11,1, 11.9,1,1, 10.601, 10605.315, 136.972, 52505.690 18/09/16,22:43:20,11,11,1, 11.9,1,1, 10.601, 10605.297, 136.972, 52505.677 18/09/16,22:43:20,12,11,1, 11.9,1,1, 10.601, 10605.309, 136.970, 52505.596 18/09/16,22:43:20,13,11,1, 11.9,1,1, 10.601, 10605.313, 136.955, 52505.545 18/09/16,22:43:20,14,11,1, 11.9,1,1, 10.601, 10605.311, 136.989, 52505.568 18/09/16,22:43:20,15,11,1, 11.9,1,1, 10.601, 10605.334, 136.951, 52505.577 18/09/16,22:43:20,16,11,1, 11.9,1,1, 10.601, 10605.322, 136.991, 52505.659 18/09/16,22:43:20,17,11,1, 11.9,1,1, 10.601, 10605.312, 136.961, 52505.687 18/09/16,22:43:20,18,11,1, 11.9,1,1, 10.601, 10605.308, 137.004, 52505.734 18/09/16,22:43:20,19,11,1, 11.9,1,1, 10.601, 10605.309, 136.955, 52505.666 18/09/16,22:43:21,00,11,1, 11.8,1,1, 10.598, 10605.308, 136.955, 52505.666 18/09/16,22:43:21,01,11,1, 11.8,1,1, 10.598, 10605.329, 136.969, 52505.547 18/09/16,22:43:21,02,11,1, 11.8,1,1, 10.598, 10605.324, 136.969, 52505.552 18/09/16,22:43:21,03,11,1, 11.8,1,1, 10.598, 10605.336, 136.990, 52505.553 18/09/16,22:43:21,04,11,1, 11.8,1,1, 10.598, 10605.324, 136.990, 52505.588 18/09/16,22:43:21,05,11,1, 11.8,1,1, 10.598, 10605.311, 136.998, 52505.666 18/09/16,22:43:21,06,11,1, 11.8,1,1, 10.598, 10605.318, 137.005, 52505.696 18/09/16,22:43:21,07,11,1, 11.8,1,1, 10.598, 10605.322, 137.017, 52505.746 18/09/16,22:43:21,08,11,1, 11.8,1,1, 10.598, 10605.321, 137.006, 52505.678 18/09/16,22:43:21,09,11,1, 11.8,1,1, 10.598, 10605.314, 137.008, 52505.638 18/09/16,22:43:21,10,11,1, 11.8,1,1, 10.598, 10605.317, 136.990, 52505.541 18/09/16,22:43:21,11,11,1, 11.8,1,1, 10.598, 10605.312, 137.020, 52505.568 18/09/16,22:43:21,12,11,1, 11.8,1,1, 10.598, 10605.341, 137.002, 52505.573 18/09/16,22:43:21,13,11,1, 11.8,1,1, 10.598, 10605.313, 137.027, 52505.648 18/09/16,22:43:21,14,11,1, 11.8,1,1, 10.598, 10605.318, 137.024, 52505.723 18/09/16,22:43:21,15,11,1, 11.8,1,1, 10.598, 10605.326, 137.034, 52505.711 18/09/16,22:43:21,16,11,1, 11.8,1,1, 10.598, 10605.325, 137.042, 52505.692 18/09/16,22:43:21,17,11,1, 11.8,1,1, 10.598, 10605.338, 136.989, 52505.646 18/09/16,22:43:21,18,11,1, 11.8,1,1, 10.598, 10605.324, 137.013, 52505.586 18/09/16,22:43:21,19,11,1, 11.8,1,1, 10.598, 10605.329, 136.988, 52505.518 18/09/16,22:43:22,00,10,1, 11.9,1,1, 10.600, 10605.325, 136.988, 52505.518 18/09/16,22:43:22,01,10,1, 11.9,1,1, 10.600, 10605.346, 137.020, 52505.564 18/09/16,22:43:22,02,10,1, 11.9,1,1, 10.600, 10605.328, 137.023, 52505.632 18/09/16,22:43:22,03,10,1, 11.9,1,1, 10.600, 10605.331, 137.017, 52505.702 18/09/16,22:43:22,04,10,1, 11.9,1,1, 10.600, 10605.339, 137.020, 52505.691 18/09/16,22:43:22,05,10,1, 11.9,1,1, 10.600, 10605.354, 137.016, 52505.685 18/09/16,22:43:22,06,10,1, 11.9,1,1, 10.600, 10605.350, 137.017, 52505.614 18/09/16,22:43:22,07,10,1, 11.9,1,1, 10.600, 10605.345, 137.033, 52505.576 18/09/16,22:43:22,08,10,1, 11.9,1,1, 10.600, 10605.342, 137.003, 52505.506 18/09/16,22:43:22,09,10,1, 11.9,1,1, 10.600, 10605.357, 137.035, 52505.590 18/09/16,22:43:22,10,10,1, 11.9,1,1, 10.600, 10605.353, 137.008, 52505.614 18/09/16,22:43:22,11,10,1, 11.9,1,1, 10.600, 10605.348, 137.042, 52505.703 18/09/16,22:43:22,12,10,1, 11.9,1,1, 10.600, 10605.366, 137.005, 52505.714 18/09/16,22:43:22,13,10,1, 11.9,1,1, 10.600, 10605.346, 137.030, 52505.710 18/09/16,22:43:22,14,10,1, 11.9,1,1, 10.600, 10605.346, 137.020, 52505.690 18/09/16,22:43:22,15,10,1, 11.9,1,1, 10.600, 10605.376, 137.027, 52505.601 18/09/16,22:43:22,16,10,1, 11.9,1,1, 10.600, 10605.358, 137.029, 52505.547 18/09/16,22:43:22,17,10,1, 11.9,1,1, 10.600, 10605.372, 137.031, 52505.582 18/09/16,22:43:22,18,10,1, 11.9,1,1, 10.600, 10605.377, 137.044, 52505.601 18/09/16,22:43:22,19,10,1, 11.9,1,1, 10.600, 10605.374, 137.031, 52505.631 18/09/16,22:43:23,00,10,1, 11.9,1,1, 10.597, 10605.366, 137.031, 52505.631 18/09/16,22:43:23,01,10,1, 11.9,1,1, 10.597, 10605.385, 137.036, 52505.728 18/09/16,22:43:23,02,10,1, 11.9,1,1, 10.597, 10605.384, 137.064, 52505.735 18/09/16,22:43:23,03,10,1, 11.9,1,1, 10.597, 10605.373, 137.050, 52505.602 18/09/16,22:43:23,04,10,1, 11.9,1,1, 10.597, 10605.382, 137.087, 52505.568 18/09/16,22:43:23,05,10,1, 11.9,1,1, 10.597, 10605.392, 137.064, 52505.563 18/09/16,22:43:23,06,10,1, 11.9,1,1, 10.597, 10605.397, 137.090, 52505.579 18/09/16,22:43:23,07,10,1, 11.9,1,1, 10.597, 10605.405, 137.058, 52505.640 18/09/16,22:43:23,08,10,1, 11.9,1,1, 10.597, 10605.373, 137.101, 52505.724 18/09/16,22:43:23,09,10,1, 11.9,1,1, 10.597, 10605.396, 137.082, 52505.767 18/09/16,22:43:23,10,10,1, 11.9,1,1, 10.597, 10605.384, 137.103, 52505.707 18/09/16,22:43:23,11,10,1, 11.9,1,1, 10.597, 10605.380, 137.105, 52505.642 18/09/16,22:43:23,12,10,1, 11.9,1,1, 10.597, 10605.395, 137.073, 52505.562 18/09/16,22:43:23,13,10,1, 11.9,1,1, 10.597, 10605.406, 137.083, 52505.535 18/09/16,22:43:23,14,10,1, 11.9,1,1, 10.597, 10605.384, 137.079, 52505.510 18/09/16,22:43:23,15,10,1, 11.9,1,1, 10.597, 10605.409, 137.110, 52505.604 18/09/16,22:43:23,16,10,1, 11.9,1,1, 10.597, 10605.421, 137.082, 52505.665 18/09/16,22:43:23,17,10,1, 11.9,1,1, 10.597, 10605.392, 137.139, 52505.707 18/09/16,22:43:23,18,10,1, 11.9,1,1, 10.597, 10605.382, 137.122, 52505.700 18/09/16,22:43:23,19,10,1, 11.9,1,1, 10.597, 10605.363, 137.094, 52505.680 18/09/16,22:43:24,00,10,1, 11.9,1,1, 10.595, 10605.358, 137.094, 52505.680 18/09/16,22:43:24,01,10,1, 11.9,1,1, 10.595, 10605.395, 137.117, 52505.555 18/09/16,22:43:24,02,10,1, 11.9,1,1, 10.595, 10605.399, 137.131, 52505.547 18/09/16,22:43:24,03,10,1, 11.9,1,1, 10.595, 10605.397, 137.099, 52505.545 18/09/16,22:43:24,04,10,1, 11.9,1,1, 10.595, 10605.389, 137.158, 52505.658 18/09/16,22:43:24,05,10,1, 11.9,1,1, 10.595, 10605.389, 137.131, 52505.710 18/09/16,22:43:24,06,10,1, 11.9,1,1, 10.595, 10605.387, 137.141, 52505.757 18/09/16,22:43:24,07,10,1, 11.9,1,1, 10.595, 10605.382, 137.150, 52505.736 18/09/16,22:43:24,08,10,1, 11.9,1,1, 10.595, 10605.390, 137.137, 52505.687 18/09/16,22:43:24,09,10,1, 11.9,1,1, 10.595, 10605.383, 137.144, 52505.586 18/09/16,22:43:24,10,10,1, 11.9,1,1, 10.595, 10605.392, 137.142, 52505.558 18/09/16,22:43:24,11,10,1, 11.9,1,1, 10.595, 10605.397, 137.158, 52505.582 18/09/16,22:43:24,12,10,1, 11.9,1,1, 10.595, 10605.405, 137.148, 52505.607 18/09/16,22:43:24,13,10,1, 11.9,1,1, 10.595, 10605.420, 137.156, 52505.731 18/09/16,22:43:24,14,10,1, 11.9,1,1, 10.595, 10605.374, 137.117, 52505.670 18/09/16,22:43:24,15,10,1, 11.9,1,1, 10.595, 10605.400, 137.163, 52505.736 18/09/16,22:43:24,16,10,1, 11.9,1,1, 10.595, 10605.399, 137.126, 52505.627 18/09/16,22:43:24,17,10,1, 11.9,1,1, 10.595, 10605.396, 137.145, 52505.567 18/09/16,22:43:24,18,10,1, 11.9,1,1, 10.595, 10605.406, 137.138, 52505.523 18/09/16,22:43:24,19,10,1, 11.9,1,1, 10.595, 10605.418, 137.135, 52505.525 18/09/16,22:43:25,00,10,1, 11.9,1,1, 10.599, 10605.416, 137.135, 52505.525 18/09/16,22:43:25,01,10,1, 11.9,1,1, 10.599, 10605.392, 137.133, 52505.634 18/09/16,22:43:25,02,10,1, 11.9,1,1, 10.599, 10605.392, 137.158, 52505.682 18/09/16,22:43:25,03,10,1, 11.9,1,1, 10.599, 10605.408, 137.129, 52505.713 18/09/16,22:43:25,04,10,1, 11.9,1,1, 10.599, 10605.398, 137.174, 52505.716 18/09/16,22:43:25,05,10,1, 11.9,1,1, 10.599, 10605.379, 137.115, 52505.609 18/09/16,22:43:25,06,10,1, 11.9,1,1, 10.599, 10605.397, 137.155, 52505.528 18/09/16,22:43:25,07,10,1, 11.9,1,1, 10.599, 10605.385, 137.125, 52505.534 18/09/16,22:43:25,08,10,1, 11.9,1,1, 10.599, 10605.399, 137.119, 52505.565 18/09/16,22:43:25,09,10,1, 11.9,1,1, 10.599, 10605.399, 137.133, 52505.641 18/09/16,22:43:25,10,10,1, 11.9,1,1, 10.599, 10605.410, 137.148, 52505.726 18/09/16,22:43:25,11,10,1, 11.9,1,1, 10.599, 10605.394, 137.145, 52505.738 18/09/16,22:43:25,12,10,1, 11.9,1,1, 10.599, 10605.387, 137.137, 52505.727 18/09/16,22:43:25,13,10,1, 11.9,1,1, 10.599, 10605.392, 137.110, 52505.658 18/09/16,22:43:25,14,10,1, 11.9,1,1, 10.599, 10605.349, 137.095, 52505.544 18/09/16,22:43:25,15,10,1, 11.9,1,1, 10.599, 10605.401, 137.131, 52505.512 18/09/16,22:43:25,16,10,1, 11.9,1,1, 10.599, 10605.396, 137.122, 52505.512 18/09/16,22:43:25,17,10,1, 11.9,1,1, 10.599, 10605.391, 137.163, 52505.617 18/09/16,22:43:25,18,10,1, 11.9,1,1, 10.599, 10605.382, 137.104, 52505.673 18/09/16,22:43:25,19,10,1, 11.9,1,1, 10.599, 10605.394, 137.136, 52505.738 18/09/16,22:43:26,00,11,1, 11.9,1,1, 10.601, 10605.391, 137.136, 52505.738 18/09/16,22:43:26,01,11,1, 11.9,1,1, 10.601, 10605.368, 137.120, 52505.714 18/09/16,22:43:26,02,11,1, 11.9,1,1, 10.601, 10605.366, 137.123, 52505.609 18/09/16,22:43:26,03,11,1, 11.9,1,1, 10.601, 10605.374, 137.112, 52505.578 18/09/16,22:43:26,04,11,1, 11.9,1,1, 10.601, 10605.365, 137.133, 52505.582 18/09/16,22:43:26,05,11,1, 11.9,1,1, 10.601, 10605.368, 137.124, 52505.652 18/09/16,22:43:26,06,11,1, 11.9,1,1, 10.601, 10605.383, 137.153, 52505.706 18/09/16,22:43:26,07,11,1, 11.9,1,1, 10.601, 10605.382, 137.120, 52505.755 18/09/16,22:43:26,08,11,1, 11.9,1,1, 10.601, 10605.354, 137.145, 52505.744 18/09/16,22:43:26,09,11,1, 11.9,1,1, 10.601, 10605.363, 137.116, 52505.731 18/09/16,22:43:26,10,11,1, 11.9,1,1, 10.601, 10605.378, 137.129, 52505.695 18/09/16,22:43:26,11,11,1, 11.9,1,1, 10.601, 10605.345, 137.097, 52505.588 18/09/16,22:43:26,12,11,1, 11.9,1,1, 10.601, 10605.374, 137.108, 52505.617 18/09/16,22:43:26,13,11,1, 11.9,1,1, 10.601, 10605.384, 137.116, 52505.624 18/09/16,22:43:26,14,11,1, 11.9,1,1, 10.601, 10605.370, 137.136, 52505.714 18/09/16,22:43:26,15,11,1, 11.9,1,1, 10.601, 10605.384, 137.109, 52505.703 18/09/16,22:43:26,16,11,1, 11.9,1,1, 10.601, 10605.378, 137.106, 52505.784 18/09/16,22:43:26,17,11,1, 11.9,1,1, 10.601, 10605.393, 137.135, 52505.755 18/09/16,22:43:26,18,11,1, 11.9,1,1, 10.601, 10605.374, 137.099, 52505.728 18/09/16,22:43:26,19,11,1, 11.9,1,1, 10.601, 10605.377, 137.115, 52505.648 18/09/16,22:43:27,00,11,1, 11.9,1,1, 10.596, 10605.375, 137.115, 52505.648 18/09/16,22:43:27,01,11,1, 11.9,1,1, 10.596, 10605.374, 137.120, 52505.632 18/09/16,22:43:27,02,11,1, 11.9,1,1, 10.596, 10605.377, 137.109, 52505.702 18/09/16,22:43:27,03,11,1, 11.9,1,1, 10.596, 10605.384, 137.106, 52505.801 18/09/16,22:43:27,04,11,1, 11.9,1,1, 10.596, 10605.373, 137.134, 52505.789 18/09/16,22:43:27,05,11,1, 11.9,1,1, 10.596, 10605.366, 137.126, 52505.800 18/09/16,22:43:27,06,11,1, 11.9,1,1, 10.596, 10605.365, 137.105, 52505.756 18/09/16,22:43:27,07,11,1, 11.9,1,1, 10.596, 10605.384, 137.101, 52505.692 18/09/16,22:43:27,08,11,1, 11.9,1,1, 10.596, 10605.386, 137.109, 52505.651 18/09/16,22:43:27,09,11,1, 11.9,1,1, 10.596, 10605.391, 137.099, 52505.645 18/09/16,22:43:27,10,11,1, 11.9,1,1, 10.596, 10605.397, 137.119, 52505.650 18/09/16,22:43:27,11,11,1, 11.9,1,1, 10.596, 10605.381, 137.089, 52505.710 18/09/16,22:43:27,12,11,1, 11.9,1,1, 10.596, 10605.381, 137.120, 52505.818 18/09/16,22:43:27,13,11,1, 11.9,1,1, 10.596, 10605.369, 137.109, 52505.849 18/09/16,22:43:27,14,11,1, 11.9,1,1, 10.596, 10605.396, 137.124, 52505.814 18/09/16,22:43:27,15,11,1, 11.9,1,1, 10.596, 10605.394, 137.092, 52505.734 18/09/16,22:43:27,16,11,1, 11.9,1,1, 10.596, 10605.383, 137.086, 52505.668 18/09/16,22:43:27,17,11,1, 11.9,1,1, 10.596, 10605.387, 137.067, 52505.616 18/09/16,22:43:27,18,11,1, 11.9,1,1, 10.596, 10605.396, 137.060, 52505.662 18/09/16,22:43:27,19,11,1, 11.9,1,1, 10.596, 10605.400, 137.079, 52505.718 18/09/16,22:43:28,00,10,1, 11.9,1,1, 10.601, 10605.400, 137.079, 52505.718 18/09/16,22:43:28,01,10,1, 11.9,1,1, 10.601, 10605.382, 137.076, 52505.832 18/09/16,22:43:28,02,10,1, 11.9,1,1, 10.601, 10605.379, 137.060, 52505.789 18/09/16,22:43:28,03,10,1, 11.9,1,1, 10.601, 10605.407, 137.056, 52505.816 18/09/16,22:43:28,04,10,1, 11.9,1,1, 10.601, 10605.402, 137.048, 52505.703 18/09/16,22:43:28,05,10,1, 11.9,1,1, 10.601, 10605.403, 137.038, 52505.721 18/09/16,22:43:28,06,10,1, 11.9,1,1, 10.601, 10605.405, 137.043, 52505.676 18/09/16,22:43:28,07,10,1, 11.9,1,1, 10.601, 10605.408, 137.039, 52505.722 18/09/16,22:43:28,08,10,1, 11.9,1,1, 10.601, 10605.391, 137.045, 52505.756 18/09/16,22:43:28,09,10,1, 11.9,1,1, 10.601, 10605.429, 137.059, 52505.819 18/09/16,22:43:28,10,10,1, 11.9,1,1, 10.601, 10605.394, 137.053, 52505.837 18/09/16,22:43:28,11,10,1, 11.9,1,1, 10.601, 10605.422, 137.055, 52505.813 18/09/16,22:43:28,12,10,1, 11.9,1,1, 10.601, 10605.432, 137.073, 52505.799 18/09/16,22:43:28,13,10,1, 11.9,1,1, 10.601, 10605.424, 137.034, 52505.679 18/09/16,22:43:28,14,10,1, 11.9,1,1, 10.601, 10605.458, 137.047, 52505.662 18/09/16,22:43:28,15,10,1, 11.9,1,1, 10.601, 10605.429, 137.031, 52505.660 18/09/16,22:43:28,16,10,1, 11.9,1,1, 10.601, 10605.431, 137.036, 52505.729 18/09/16,22:43:28,17,10,1, 11.9,1,1, 10.601, 10605.439, 137.013, 52505.795 18/09/16,22:43:28,18,10,1, 11.9,1,1, 10.601, 10605.425, 137.034, 52505.838 18/09/16,22:43:28,19,10,1, 11.9,1,1, 10.601, 10605.439, 137.027, 52505.848 18/09/16,22:43:29,00,10,1, 11.8,1,1, 10.601, 10605.433, 137.027, 52505.848 18/09/16,22:43:29,01,10,1, 11.8,1,1, 10.601, 10605.429, 136.999, 52505.714 18/09/16,22:43:29,02,10,1, 11.8,1,1, 10.601, 10605.444, 136.980, 52505.677 18/09/16,22:43:29,03,10,1, 11.8,1,1, 10.601, 10605.446, 136.980, 52505.646 18/09/16,22:43:29,04,10,1, 11.8,1,1, 10.601, 10605.469, 137.001, 52505.653 18/09/16,22:43:29,05,10,1, 11.8,1,1, 10.601, 10605.473, 137.035, 52505.752 18/09/16,22:43:29,06,10,1, 11.8,1,1, 10.601, 10605.454, 136.968, 52505.763 18/09/16,22:43:29,07,10,1, 11.8,1,1, 10.601, 10605.477, 137.009, 52505.831 18/09/16,22:43:29,08,10,1, 11.8,1,1, 10.601, 10605.454, 136.967, 52505.818 18/09/16,22:43:29,09,10,1, 11.8,1,1, 10.601, 10605.456, 136.987, 52505.783 18/09/16,22:43:29,10,10,1, 11.8,1,1, 10.601, 10605.484, 136.967, 52505.713 18/09/16,22:43:29,11,10,1, 11.8,1,1, 10.601, 10605.483, 136.938, 52505.620 18/09/16,22:43:29,12,10,1, 11.8,1,1, 10.601, 10605.489, 136.972, 52505.679 18/09/16,22:43:29,13,10,1, 11.8,1,1, 10.601, 10605.477, 136.938, 52505.718 18/09/16,22:43:29,14,10,1, 11.8,1,1, 10.601, 10605.495, 136.964, 52505.789 18/09/16,22:43:29,15,10,1, 11.8,1,1, 10.601, 10605.503, 136.950, 52505.802 18/09/16,22:43:29,16,10,1, 11.8,1,1, 10.601, 10605.498, 136.972, 52505.847 18/09/16,22:43:29,17,10,1, 11.8,1,1, 10.601, 10605.509, 136.970, 52505.800 18/09/16,22:43:29,18,10,1, 11.8,1,1, 10.601, 10605.506, 136.973, 52505.748 18/09/16,22:43:29,19,10,1, 11.8,1,1, 10.601, 10605.528, 136.938, 52505.671 18/09/16,22:43:30,00,11,1, 11.8,1,1, 10.599, 10605.525, 136.938, 52505.671 18/09/16,22:43:30,01,11,1, 11.8,1,1, 10.599, 10605.526, 136.951, 52505.683 18/09/16,22:43:30,02,11,1, 11.8,1,1, 10.599, 10605.510, 136.920, 52505.731 18/09/16,22:43:30,03,11,1, 11.8,1,1, 10.599, 10605.529, 136.943, 52505.809 18/09/16,22:43:30,04,11,1, 11.8,1,1, 10.599, 10605.540, 136.931, 52505.826 18/09/16,22:43:30,05,11,1, 11.8,1,1, 10.599, 10605.532, 136.942, 52505.811 18/09/16,22:43:30,06,11,1, 11.8,1,1, 10.599, 10605.507, 136.951, 52505.689 18/09/16,22:43:30,07,11,1, 11.8,1,1, 10.599, 10605.537, 136.961, 52505.724 18/09/16,22:43:30,08,11,1, 11.8,1,1, 10.599, 10605.543, 136.905, 52505.655 18/09/16,22:43:30,09,11,1, 11.8,1,1, 10.599, 10605.565, 136.920, 52505.658 18/09/16,22:43:30,10,11,1, 11.8,1,1, 10.599, 10605.534, 136.933, 52505.677 18/09/16,22:43:30,11,11,1, 11.8,1,1, 10.599, 10605.556, 136.932, 52505.771 18/09/16,22:43:30,12,11,1, 11.8,1,1, 10.599, 10605.557, 136.927, 52505.808 18/09/16,22:43:30,13,11,1, 11.8,1,1, 10.599, 10605.549, 136.955, 52505.820 18/09/16,22:43:30,14,11,1, 11.8,1,1, 10.599, 10605.541, 136.932, 52505.820 18/09/16,22:43:30,15,11,1, 11.8,1,1, 10.599, 10605.565, 136.941, 52505.728 18/09/16,22:43:30,16,11,1, 11.8,1,1, 10.599, 10605.557, 136.932, 52505.641 18/09/16,22:43:30,17,11,1, 11.8,1,1, 10.599, 10605.553, 136.911, 52505.670 18/09/16,22:43:30,18,11,1, 11.8,1,1, 10.599, 10605.575, 136.952, 52505.657 18/09/16,22:43:30,19,11,1, 11.8,1,1, 10.599, 10605.557, 136.954, 52505.723 18/09/16,22:43:31,00,11,1, 11.9,1,1, 10.597, 10605.550, 136.954, 52505.723 18/09/16,22:43:31,01,11,1, 11.9,1,1, 10.597, 10605.559, 136.910, 52505.773 18/09/16,22:43:31,02,11,1, 11.9,1,1, 10.597, 10605.591, 136.960, 52505.718 18/09/16,22:43:31,03,11,1, 11.9,1,1, 10.597, 10605.538, 136.936, 52505.796 18/09/16,22:43:31,04,11,1, 11.9,1,1, 10.597, 10605.595, 136.930, 52505.729 18/09/16,22:43:31,05,11,1, 11.9,1,1, 10.597, 10605.575, 136.920, 52505.458 18/09/16,22:43:31,06,11,1, 11.9,1,1, 10.597, 10605.588, 136.920, 52505.652 18/09/16,22:43:31,07,11,1, 11.9,1,1, 10.597, 10605.570, 136.937, 52505.764 18/09/16,22:43:31,08,11,1, 11.9,1,1, 10.597, 10605.575, 136.929, 52505.777 18/09/16,22:43:31,09,11,1, 11.9,1,1, 10.597, 10605.579, 136.984, 52505.835 18/09/16,22:43:31,10,11,1, 11.9,1,1, 10.597, 10605.552, 136.925, 52505.876 18/09/16,22:43:31,11,11,1, 11.9,1,1, 10.597, 10605.579, 136.950, 52505.841 18/09/16,22:43:31,12,11,1, 11.9,1,1, 10.597, 10605.591, 136.952, 52505.727 18/09/16,22:43:31,13,11,1, 11.9,1,1, 10.597, 10605.581, 136.968, 52505.780 18/09/16,22:43:31,14,11,1, 11.9,1,1, 10.597, 10605.585, 136.941, 52505.589 18/09/16,22:43:31,15,11,1, 11.9,1,1, 10.597, 10605.594, 136.964, 52505.670 18/09/16,22:43:31,16,11,1, 11.9,1,1, 10.597, 10605.612, 136.934, 52505.725 18/09/16,22:43:31,17,11,1, 11.9,1,1, 10.597, 10605.610, 136.937, 52505.820 18/09/16,22:43:31,18,11,1, 11.9,1,1, 10.597, 10605.600, 136.937, 52505.809 18/09/16,22:43:31,19,11,1, 11.9,1,1, 10.597, 10605.608, 136.982, 52505.869 18/09/16,22:43:32,00,11,1, 11.8,1,1, 10.602, 10605.600, 136.982, 52505.869 18/09/16,22:43:32,01,11,1, 11.8,1,1, 10.602, 10605.637, 136.947, 52505.715 18/09/16,22:43:32,02,11,1, 11.8,1,1, 10.602, 10605.618, 136.945, 52505.689 18/09/16,22:43:32,03,11,1, 11.8,1,1, 10.602, 10605.587, 136.942, 52505.645 18/09/16,22:43:32,04,11,1, 11.8,1,1, 10.602, 10605.625, 136.959, 52505.726 18/09/16,22:43:32,05,11,1, 11.8,1,1, 10.602, 10605.629, 136.967, 52505.768 18/09/16,22:43:32,06,11,1, 11.8,1,1, 10.602, 10605.633, 136.973, 52505.829 18/09/16,22:43:32,07,11,1, 11.8,1,1, 10.602, 10605.606, 136.961, 52505.818 18/09/16,22:43:32,08,11,1, 11.8,1,1, 10.602, 10605.618, 136.970, 52505.812 18/09/16,22:43:32,09,11,1, 11.8,1,1, 10.602, 10605.624, 136.971, 52505.734 18/09/16,22:43:32,10,11,1, 11.8,1,1, 10.602, 10605.632, 136.955, 52505.689 18/09/16,22:43:32,11,11,1, 11.8,1,1, 10.602, 10605.624, 136.964, 52505.664 18/09/16,22:43:32,12,11,1, 11.8,1,1, 10.602, 10605.623, 136.964, 52505.725 18/09/16,22:43:32,13,11,1, 11.8,1,1, 10.602, 10605.631, 136.997, 52505.798 18/09/16,22:43:32,14,11,1, 11.8,1,1, 10.602, 10605.632, 136.963, 52505.843 18/09/16,22:43:32,15,11,1, 11.8,1,1, 10.602, 10605.643, 136.991, 52505.866 18/09/16,22:43:32,16,11,1, 11.8,1,1, 10.602, 10605.611, 136.987, 52505.838 18/09/16,22:43:32,17,11,1, 11.8,1,1, 10.602, 10605.633, 136.986, 52505.807 18/09/16,22:43:32,18,11,1, 11.8,1,1, 10.602, 10605.620, 136.950, 52505.731 18/09/16,22:43:32,19,11,1, 11.8,1,1, 10.602, 10605.643, 136.986, 52505.701 18/09/16,22:43:33,00,11,1, 11.9,1,1, 10.599, 10605.642, 136.986, 52505.701 18/09/16,22:43:33,01,11,1, 11.9,1,1, 10.599, 10605.646, 137.005, 52505.782 18/09/16,22:43:33,02,11,1, 11.9,1,1, 10.599, 10605.614, 136.967, 52505.822 18/09/16,22:43:33,03,11,1, 11.9,1,1, 10.599, 10605.626, 136.984, 52505.916 18/09/16,22:43:33,04,11,1, 11.9,1,1, 10.599, 10605.605, 136.974, 52505.886 18/09/16,22:43:33,05,11,1, 11.9,1,1, 10.599, 10605.633, 136.957, 52505.828 18/09/16,22:43:33,06,11,1, 11.9,1,1, 10.599, 10605.625, 136.995, 52505.810 18/09/16,22:43:33,07,11,1, 11.9,1,1, 10.599, 10605.641, 136.989, 52505.780 18/09/16,22:43:33,08,11,1, 11.9,1,1, 10.599, 10605.643, 136.964, 52505.720 18/09/16,22:43:33,09,11,1, 11.9,1,1, 10.599, 10605.611, 136.945, 52505.746 18/09/16,22:43:33,10,11,1, 11.9,1,1, 10.599, 10605.620, 136.963, 52505.836 18/09/16,22:43:33,11,11,1, 11.9,1,1, 10.599, 10605.613, 136.968, 52505.921 18/09/16,22:43:33,12,11,1, 11.9,1,1, 10.599, 10605.613, 136.989, 52505.937 18/09/16,22:43:33,13,11,1, 11.9,1,1, 10.599, 10605.636, 136.984, 52505.916 18/09/16,22:43:33,14,11,1, 11.9,1,1, 10.599, 10605.604, 136.962, 52505.784 18/09/16,22:43:33,15,11,1, 11.9,1,1, 10.599, 10605.646, 136.969, 52505.791 18/09/16,22:43:33,16,11,1, 11.9,1,1, 10.599, 10605.638, 136.948, 52505.761 18/09/16,22:43:33,17,11,1, 11.9,1,1, 10.599, 10605.635, 136.964, 52505.813 18/09/16,22:43:33,18,11,1, 11.9,1,1, 10.599, 10605.631, 136.939, 52505.825 18/09/16,22:43:33,19,11,1, 11.9,1,1, 10.599, 10605.640, 136.980, 52505.971 18/09/16,22:43:34,00,11,1, 11.8,1,1, 10.599, 10605.633, 136.980, 52505.971 18/09/16,22:43:34,01,11,1, 11.8,1,1, 10.599, 10605.622, 136.957, 52505.971 18/09/16,22:43:34,02,11,1, 11.8,1,1, 10.599, 10605.641, 136.983, 52505.883 18/09/16,22:43:34,03,11,1, 11.8,1,1, 10.599, 10605.658, 136.984, 52505.864 18/09/16,22:43:34,04,11,1, 11.8,1,1, 10.599, 10605.639, 136.940, 52505.756 18/09/16,22:43:34,05,11,1, 11.8,1,1, 10.599, 10605.636, 136.951, 52505.766 18/09/16,22:43:34,06,11,1, 11.8,1,1, 10.599, 10605.649, 136.947, 52505.801 18/09/16,22:43:34,07,11,1, 11.8,1,1, 10.599, 10605.645, 136.936, 52505.906 18/09/16,22:43:34,08,11,1, 11.8,1,1, 10.599, 10605.637, 136.954, 52505.931 18/09/16,22:43:34,09,11,1, 11.8,1,1, 10.599, 10605.637, 136.974, 52505.981 18/09/16,22:43:34,10,11,1, 11.8,1,1, 10.599, 10605.658, 136.974, 52505.963 18/09/16,22:43:34,11,11,1, 11.8,1,1, 10.599, 10605.628, 136.935, 52505.896 18/09/16,22:43:34,12,11,1, 11.8,1,1, 10.599, 10605.634, 136.950, 52505.854 18/09/16,22:43:34,13,11,1, 11.8,1,1, 10.599, 10605.643, 136.957, 52505.818 18/09/16,22:43:34,14,11,1, 11.8,1,1, 10.599, 10605.650, 136.955, 52505.861 18/09/16,22:43:34,15,11,1, 11.8,1,1, 10.599, 10605.651, 136.939, 52505.942 18/09/16,22:43:34,16,11,1, 11.8,1,1, 10.599, 10605.648, 136.970, 52506.015 18/09/16,22:43:34,17,11,1, 11.8,1,1, 10.599, 10605.627, 136.932, 52506.014 18/09/16,22:43:34,18,11,1, 11.8,1,1, 10.599, 10605.627, 136.938, 52506.000 18/09/16,22:43:34,19,11,1, 11.8,1,1, 10.599, 10605.630, 136.947, 52505.942 18/09/16,22:43:35,00,10,1, 11.9,1,1, 10.599, 10605.625, 136.947, 52505.942 18/09/16,22:43:35,01,10,1, 11.9,1,1, 10.599, 10605.654, 136.970, 52505.881 18/09/16,22:43:35,02,10,1, 11.9,1,1, 10.599, 10605.672, 136.931, 52505.834 18/09/16,22:43:35,03,10,1, 11.9,1,1, 10.599, 10605.681, 136.975, 52505.927 18/09/16,22:43:35,04,10,1, 11.9,1,1, 10.599, 10605.678, 136.933, 52505.951 18/09/16,22:43:35,05,10,1, 11.9,1,1, 10.599, 10605.660, 136.966, 52505.979 18/09/16,22:43:35,06,10,1, 11.9,1,1, 10.599, 10605.662, 136.912, 52505.973 18/09/16,22:43:35,07,10,1, 11.9,1,1, 10.599, 10605.657, 136.955, 52506.023 18/09/16,22:43:35,08,10,1, 11.9,1,1, 10.599, 10605.669, 136.950, 52505.916 18/09/16,22:43:35,09,10,1, 11.9,1,1, 10.599, 10605.658, 136.929, 52505.846 18/09/16,22:43:35,10,10,1, 11.9,1,1, 10.599, 10605.674, 136.926, 52505.792 18/09/16,22:43:35,11,10,1, 11.9,1,1, 10.599, 10605.669, 136.931, 52505.863 18/09/16,22:43:35,12,10,1, 11.9,1,1, 10.599, 10605.691, 136.947, 52505.949 18/09/16,22:43:35,13,10,1, 11.9,1,1, 10.599, 10605.700, 136.932, 52506.053 18/09/16,22:43:35,14,10,1, 11.9,1,1, 10.599, 10605.710, 136.942, 52505.988 18/09/16,22:43:35,15,10,1, 11.9,1,1, 10.599, 10605.699, 136.944, 52505.979 18/09/16,22:43:35,16,10,1, 11.9,1,1, 10.599, 10605.690, 136.957, 52505.985 18/09/16,22:43:35,17,10,1, 11.9,1,1, 10.599, 10605.702, 136.936, 52505.903 18/09/16,22:43:35,18,10,1, 11.9,1,1, 10.599, 10605.709, 136.945, 52505.878 18/09/16,22:43:35,19,10,1, 11.9,1,1, 10.599, 10605.708, 136.926, 52505.878 18/09/16,22:43:36,00,10,1, 11.8,1,1, 10.597, 10605.700, 136.926, 52505.878 18/09/16,22:43:36,01,10,1, 11.8,1,1, 10.597, 10605.739, 136.934, 52505.970 18/09/16,22:43:36,02,10,1, 11.8,1,1, 10.597, 10605.732, 136.938, 52506.022 18/09/16,22:43:36,03,10,1, 11.8,1,1, 10.597, 10605.698, 136.928, 52506.012 18/09/16,22:43:36,04,10,1, 11.8,1,1, 10.597, 10605.723, 136.925, 52506.018 18/09/16,22:43:36,05,10,1, 11.8,1,1, 10.597, 10605.719, 136.918, 52505.950 18/09/16,22:43:36,06,10,1, 11.8,1,1, 10.597, 10605.700, 136.879, 52505.738 18/09/16,22:43:36,07,10,1, 11.8,1,1, 10.597, 10605.755, 136.926, 52505.797 18/09/16,22:43:36,08,10,1, 11.8,1,1, 10.597, 10605.706, 136.875, 52505.775 18/09/16,22:43:36,09,10,1, 11.8,1,1, 10.597, 10605.712, 136.915, 52505.941 18/09/16,22:43:36,10,10,1, 11.8,1,1, 10.597, 10605.724, 136.915, 52506.013 18/09/16,22:43:36,11,10,1, 11.8,1,1, 10.597, 10605.732, 136.934, 52506.046 18/09/16,22:43:36,12,10,1, 11.8,1,1, 10.597, 10605.739, 136.916, 52506.020 18/09/16,22:43:36,13,10,1, 11.8,1,1, 10.597, 10605.744, 136.903, 52505.980 18/09/16,22:43:36,14,10,1, 11.8,1,1, 10.597, 10605.732, 136.901, 52505.923 18/09/16,22:43:36,15,10,1, 11.8,1,1, 10.597, 10605.730, 136.898, 52505.854 18/09/16,22:43:36,16,10,1, 11.8,1,1, 10.597, 10605.762, 136.895, 52505.880 18/09/16,22:43:36,17,10,1, 11.8,1,1, 10.597, 10605.747, 136.886, 52505.878 18/09/16,22:43:36,18,10,1, 11.8,1,1, 10.597, 10605.793, 136.906, 52505.973 18/09/16,22:43:36,19,10,1, 11.8,1,1, 10.597, 10605.769, 136.869, 52506.094 18/09/16,22:43:37,00,10,1, 11.9,1,1, 10.595, 10605.767, 136.869, 52506.094 18/09/16,22:43:37,01,10,1, 11.9,1,1, 10.595, 10605.795, 136.891, 52506.018 18/09/16,22:43:37,02,10,1, 11.9,1,1, 10.595, 10605.771, 136.890, 52505.988 18/09/16,22:43:37,03,10,1, 11.9,1,1, 10.595, 10605.775, 136.864, 52505.917 18/09/16,22:43:37,04,10,1, 11.9,1,1, 10.595, 10605.766, 136.881, 52505.897 18/09/16,22:43:37,05,10,1, 11.9,1,1, 10.595, 10605.773, 136.851, 52505.890 18/09/16,22:43:37,06,10,1, 11.9,1,1, 10.595, 10605.776, 136.877, 52505.920 18/09/16,22:43:37,07,10,1, 11.9,1,1, 10.595, 10605.788, 136.873, 52506.034 18/09/16,22:43:37,08,10,1, 11.9,1,1, 10.595, 10605.786, 136.855, 52506.046 18/09/16,22:43:37,09,10,1, 11.9,1,1, 10.595, 10605.788, 136.894, 52506.076 18/09/16,22:43:37,10,10,1, 11.9,1,1, 10.595, 10605.782, 136.857, 52505.996 18/09/16,22:43:37,11,10,1, 11.9,1,1, 10.595, 10605.793, 136.863, 52505.946 18/09/16,22:43:37,12,10,1, 11.9,1,1, 10.595, 10605.809, 136.827, 52505.808 18/09/16,22:43:37,13,10,1, 11.9,1,1, 10.595, 10605.822, 136.863, 52505.878 18/09/16,22:43:37,14,10,1, 11.9,1,1, 10.595, 10605.826, 136.872, 52505.863 18/09/16,22:43:37,15,10,1, 11.9,1,1, 10.595, 10605.835, 136.850, 52505.960 18/09/16,22:43:37,16,10,1, 11.9,1,1, 10.595, 10605.817, 136.855, 52505.972 18/09/16,22:43:37,17,10,1, 11.9,1,1, 10.595, 10605.836, 136.816, 52506.028 18/09/16,22:43:37,18,10,1, 11.9,1,1, 10.595, 10605.839, 136.845, 52506.039 18/09/16,22:43:37,19,10,1, 11.9,1,1, 10.595, 10605.854, 136.814, 52505.940 18/09/16,22:43:38,00,10,1, 11.9,1,1, 10.596, 10605.850, 136.814, 52505.940 18/09/16,22:43:38,01,10,1, 11.9,1,1, 10.596, 10605.841, 136.797, 52505.817 18/09/16,22:43:38,02,10,1, 11.9,1,1, 10.596, 10605.845, 136.827, 52505.850 18/09/16,22:43:38,03,10,1, 11.9,1,1, 10.596, 10605.871, 136.803, 52505.833 18/09/16,22:43:38,04,10,1, 11.9,1,1, 10.596, 10605.878, 136.830, 52505.927 18/09/16,22:43:38,05,10,1, 11.9,1,1, 10.596, 10605.872, 136.790, 52505.944 18/09/16,22:43:38,06,10,1, 11.9,1,1, 10.596, 10605.890, 136.814, 52505.962 18/09/16,22:43:38,07,10,1, 11.9,1,1, 10.596, 10605.879, 136.812, 52505.925 18/09/16,22:43:38,08,10,1, 11.9,1,1, 10.596, 10605.876, 136.788, 52505.852 18/09/16,22:43:38,09,10,1, 11.9,1,1, 10.596, 10605.895, 136.790, 52505.803 18/09/16,22:43:38,10,10,1, 11.9,1,1, 10.596, 10605.885, 136.780, 52505.808 18/09/16,22:43:38,11,10,1, 11.9,1,1, 10.596, 10605.938, 136.798, 52505.829 18/09/16,22:43:38,12,10,1, 11.9,1,1, 10.596, 10605.913, 136.754, 52505.892 18/09/16,22:43:38,13,10,1, 11.9,1,1, 10.596, 10605.895, 136.800, 52505.947 18/09/16,22:43:38,14,10,1, 11.9,1,1, 10.596, 10605.907, 136.773, 52505.993 18/09/16,22:43:38,15,10,1, 11.9,1,1, 10.596, 10605.926, 136.780, 52505.937 18/09/16,22:43:38,16,10,1, 11.9,1,1, 10.596, 10605.929, 136.771, 52505.878 18/09/16,22:43:38,17,10,1, 11.9,1,1, 10.596, 10605.946, 136.788, 52505.840 18/09/16,22:43:38,18,10,1, 11.9,1,1, 10.596, 10605.936, 136.766, 52505.795 18/09/16,22:43:38,19,10,1, 11.9,1,1, 10.596, 10605.934, 136.761, 52505.806 18/09/16,22:43:39,00,10,1, 11.8,1,1, 10.595, 10605.934, 136.761, 52505.806 18/09/16,22:43:39,01,10,1, 11.8,1,1, 10.595, 10605.962, 136.751, 52505.946 18/09/16,22:43:39,02,10,1, 11.8,1,1, 10.595, 10605.949, 136.769, 52505.942 18/09/16,22:43:39,03,10,1, 11.8,1,1, 10.595, 10605.965, 136.756, 52505.968 18/09/16,22:43:39,04,10,1, 11.8,1,1, 10.595, 10605.968, 136.770, 52505.908 18/09/16,22:43:39,05,10,1, 11.8,1,1, 10.595, 10605.978, 136.718, 52505.813 18/09/16,22:43:39,06,10,1, 11.8,1,1, 10.595, 10605.977, 136.714, 52505.803 18/09/16,22:43:39,07,10,1, 11.8,1,1, 10.595, 10606.009, 136.706, 52505.831 18/09/16,22:43:39,08,10,1, 11.8,1,1, 10.595, 10605.999, 136.739, 52505.856 18/09/16,22:43:39,09,10,1, 11.8,1,1, 10.595, 10605.996, 136.702, 52505.907 18/09/16,22:43:39,10,10,1, 11.8,1,1, 10.595, 10606.035, 136.729, 52506.109 18/09/16,22:43:39,11,10,1, 11.8,1,1, 10.595, 10606.022, 136.721, 52505.892 18/09/16,22:43:39,12,10,1, 11.8,1,1, 10.595, 10606.008, 136.715, 52505.916 18/09/16,22:43:39,13,10,1, 11.8,1,1, 10.595, 10606.022, 136.715, 52505.836 18/09/16,22:43:39,14,10,1, 11.8,1,1, 10.595, 10606.056, 136.719, 52505.803 18/09/16,22:43:39,15,10,1, 11.8,1,1, 10.595, 10606.035, 136.706, 52505.810 18/09/16,22:43:39,16,10,1, 11.8,1,1, 10.595, 10606.064, 136.694, 52505.813 18/09/16,22:43:39,17,10,1, 11.8,1,1, 10.595, 10606.081, 136.703, 52505.877 18/09/16,22:43:39,18,10,1, 11.8,1,1, 10.595, 10606.064, 136.668, 52505.909 18/09/16,22:43:39,19,10,1, 11.8,1,1, 10.595, 10606.087, 136.699, 52505.911 18/09/16,22:43:40,00,11,1, 11.9,1,1, 10.598, 10606.084, 136.699, 52505.911 18/09/16,22:43:40,01,11,1, 11.9,1,1, 10.598, 10606.068, 136.674, 52505.908 18/09/16,22:43:40,02,11,1, 11.9,1,1, 10.598, 10606.075, 136.665, 52505.778 18/09/16,22:43:40,03,11,1, 11.9,1,1, 10.598, 10606.098, 136.626, 52505.760 18/09/16,22:43:40,04,11,1, 11.9,1,1, 10.598, 10606.087, 136.656, 52505.767 18/09/16,22:43:40,05,11,1, 11.9,1,1, 10.598, 10606.110, 136.655, 52505.858 18/09/16,22:43:40,06,11,1, 11.9,1,1, 10.598, 10606.124, 136.677, 52505.959 18/09/16,22:43:40,07,11,1, 11.9,1,1, 10.598, 10606.117, 136.643, 52505.973 18/09/16,22:43:40,08,11,1, 11.9,1,1, 10.598, 10606.109, 136.666, 52505.981 18/09/16,22:43:40,09,11,1, 11.9,1,1, 10.598, 10606.109, 136.664, 52505.903 18/09/16,22:43:40,10,11,1, 11.9,1,1, 10.598, 10606.138, 136.641, 52505.855 18/09/16,22:43:40,11,11,1, 11.9,1,1, 10.598, 10606.135, 136.634, 52505.791 18/09/16,22:43:40,12,11,1, 11.9,1,1, 10.598, 10606.149, 136.642, 52505.786 18/09/16,22:43:40,13,11,1, 11.9,1,1, 10.598, 10606.139, 136.665, 52505.801 18/09/16,22:43:40,14,11,1, 11.9,1,1, 10.598, 10606.169, 136.655, 52505.923 18/09/16,22:43:40,15,11,1, 11.9,1,1, 10.598, 10606.174, 136.639, 52505.954 18/09/16,22:43:40,16,11,1, 11.9,1,1, 10.598, 10606.172, 136.626, 52505.992 18/09/16,22:43:40,17,11,1, 11.9,1,1, 10.598, 10606.183, 136.627, 52505.940 18/09/16,22:43:40,18,11,1, 11.9,1,1, 10.598, 10606.183, 136.611, 52505.882 18/09/16,22:43:40,19,11,1, 11.9,1,1, 10.598, 10606.191, 136.627, 52505.834 18/09/16,22:43:41,00,11,1, 11.9,1,1, 10.597, 10606.184, 136.627, 52505.834 18/09/16,22:43:41,01,11,1, 11.9,1,1, 10.597, 10606.199, 136.597, 52505.819 18/09/16,22:43:41,02,11,1, 11.9,1,1, 10.597, 10606.214, 136.600, 52505.875 18/09/16,22:43:41,03,11,1, 11.9,1,1, 10.597, 10606.215, 136.624, 52505.935 18/09/16,22:43:41,04,11,1, 11.9,1,1, 10.597, 10606.224, 136.603, 52505.966 18/09/16,22:43:41,05,11,1, 11.9,1,1, 10.597, 10606.247, 136.612, 52505.951 18/09/16,22:43:41,06,11,1, 11.9,1,1, 10.597, 10606.205, 136.591, 52505.894 18/09/16,22:43:41,07,11,1, 11.9,1,1, 10.597, 10606.241, 136.590, 52505.869 18/09/16,22:43:41,08,11,1, 11.9,1,1, 10.597, 10606.234, 136.584, 52505.785 18/09/16,22:43:41,09,11,1, 11.9,1,1, 10.597, 10606.232, 136.582, 52505.811 18/09/16,22:43:41,10,11,1, 11.9,1,1, 10.597, 10606.271, 136.588, 52505.876 18/09/16,22:43:41,11,11,1, 11.9,1,1, 10.597, 10606.272, 136.601, 52505.930 18/09/16,22:43:41,12,11,1, 11.9,1,1, 10.597, 10606.272, 136.600, 52505.940 18/09/16,22:43:41,13,11,1, 11.9,1,1, 10.597, 10606.253, 136.543, 52505.986 18/09/16,22:43:41,14,11,1, 11.9,1,1, 10.597, 10606.246, 136.595, 52506.010 18/09/16,22:43:41,15,11,1, 11.9,1,1, 10.597, 10606.262, 136.526, 52505.860 18/09/16,22:43:41,16,11,1, 11.9,1,1, 10.597, 10606.289, 136.583, 52505.835 18/09/16,22:43:41,17,11,1, 11.9,1,1, 10.597, 10606.307, 136.558, 52505.773 18/09/16,22:43:41,18,11,1, 11.9,1,1, 10.597, 10606.304, 136.570, 52505.822 18/09/16,22:43:41,19,11,1, 11.9,1,1, 10.597, 10606.320, 136.574, 52505.855 18/09/16,22:43:42,00,11,1, 11.9,1,1, 10.594, 10606.318, 136.574, 52505.855 18/09/16,22:43:42,01,11,1, 11.9,1,1, 10.594, 10606.311, 136.580, 52505.941 18/09/16,22:43:42,02,11,1, 11.9,1,1, 10.594, 10606.291, 136.538, 52505.911 18/09/16,22:43:42,03,11,1, 11.9,1,1, 10.594, 10606.315, 136.541, 52505.843 18/09/16,22:43:42,04,11,1, 11.9,1,1, 10.594, 10606.305, 136.526, 52505.795 18/09/16,22:43:42,05,11,1, 11.9,1,1, 10.594, 10606.337, 136.526, 52505.819 18/09/16,22:43:42,06,11,1, 11.9,1,1, 10.594, 10606.314, 136.506, 52505.764 18/09/16,22:43:42,07,11,1, 11.9,1,1, 10.594, 10606.357, 136.554, 52505.856 18/09/16,22:43:42,08,11,1, 11.9,1,1, 10.594, 10606.339, 136.515, 52505.875 18/09/16,22:43:42,09,11,1, 11.9,1,1, 10.594, 10606.335, 136.532, 52505.943 18/09/16,22:43:42,10,11,1, 11.9,1,1, 10.594, 10606.348, 136.531, 52505.974 18/09/16,22:43:42,11,11,1, 11.9,1,1, 10.594, 10606.340, 136.520, 52505.948 18/09/16,22:43:42,12,11,1, 11.9,1,1, 10.594, 10606.347, 136.546, 52505.839 18/09/16,22:43:42,13,11,1, 11.9,1,1, 10.594, 10606.354, 136.530, 52505.797 18/09/16,22:43:42,14,11,1, 11.9,1,1, 10.594, 10606.350, 136.529, 52505.769 18/09/16,22:43:42,15,11,1, 11.9,1,1, 10.594, 10606.369, 136.500, 52505.753 18/09/16,22:43:42,16,11,1, 11.9,1,1, 10.594, 10606.371, 136.537, 52505.851 18/09/16,22:43:42,17,11,1, 11.9,1,1, 10.594, 10606.401, 136.491, 52505.935 18/09/16,22:43:42,18,11,1, 11.9,1,1, 10.594, 10606.377, 136.534, 52505.955 18/09/16,22:43:42,19,11,1, 11.9,1,1, 10.594, 10606.401, 136.519, 52505.945 18/09/16,22:43:43,00,11,1, 11.9,1,1, 10.599, 10606.393, 136.519, 52505.945 18/09/16,22:43:43,01,11,1, 11.9,1,1, 10.599, 10606.405, 136.512, 52505.787 18/09/16,22:43:43,02,11,1, 11.9,1,1, 10.599, 10606.385, 136.524, 52505.789 18/09/16,22:43:43,03,11,1, 11.9,1,1, 10.599, 10606.415, 136.516, 52505.766 18/09/16,22:43:43,04,11,1, 11.9,1,1, 10.599, 10606.413, 136.488, 52505.780 18/09/16,22:43:43,05,11,1, 11.9,1,1, 10.599, 10606.396, 136.527, 52505.915 18/09/16,22:43:43,06,11,1, 11.9,1,1, 10.599, 10606.393, 136.512, 52505.945 18/09/16,22:43:43,07,11,1, 11.9,1,1, 10.599, 10606.422, 136.537, 52505.982 18/09/16,22:43:43,08,11,1, 11.9,1,1, 10.599, 10606.386, 136.497, 52505.895 18/09/16,22:43:43,09,11,1, 11.9,1,1, 10.599, 10606.403, 136.482, 52505.838 18/09/16,22:43:43,10,11,1, 11.9,1,1, 10.599, 10606.411, 136.492, 52505.792 18/09/16,22:43:43,11,11,1, 11.9,1,1, 10.599, 10606.424, 136.509, 52505.756 18/09/16,22:43:43,12,11,1, 11.9,1,1, 10.599, 10606.410, 136.479, 52505.768 18/09/16,22:43:43,13,11,1, 11.9,1,1, 10.599, 10606.413, 136.476, 52505.883 18/09/16,22:43:43,14,11,1, 11.9,1,1, 10.599, 10606.433, 136.492, 52505.911 18/09/16,22:43:43,15,11,1, 11.9,1,1, 10.599, 10606.416, 136.496, 52505.947 18/09/16,22:43:43,16,11,1, 11.9,1,1, 10.599, 10606.415, 136.493, 52505.955 18/09/16,22:43:43,17,11,1, 11.9,1,1, 10.599, 10606.426, 136.481, 52505.868 18/09/16,22:43:43,18,11,1, 11.9,1,1, 10.599, 10606.435, 136.508, 52505.856 18/09/16,22:43:43,19,11,1, 11.9,1,1, 10.599, 10606.416, 136.453, 52505.786 18/09/16,22:43:44,00,10,1, 11.8,1,1, 10.598, 10606.409, 136.453, 52505.786 18/09/16,22:43:44,01,10,1, 11.8,1,1, 10.598, 10606.457, 136.465, 52505.809 18/09/16,22:43:44,02,10,1, 11.8,1,1, 10.598, 10606.429, 136.484, 52505.941 18/09/16,22:43:44,03,10,1, 11.8,1,1, 10.598, 10606.481, 136.484, 52505.841 18/09/16,22:43:44,04,10,1, 11.8,1,1, 10.598, 10606.474, 136.510, 52505.978 18/09/16,22:43:44,05,10,1, 11.8,1,1, 10.598, 10606.444, 136.515, 52505.872 18/09/16,22:43:44,06,10,1, 11.8,1,1, 10.598, 10606.418, 136.497, 52505.854 18/09/16,22:43:44,07,10,1, 11.8,1,1, 10.598, 10606.460, 136.504, 52505.770 18/09/16,22:43:44,08,10,1, 11.8,1,1, 10.598, 10606.454, 136.480, 52505.762 18/09/16,22:43:44,09,10,1, 11.8,1,1, 10.598, 10606.459, 136.526, 52505.818 18/09/16,22:43:44,10,10,1, 11.8,1,1, 10.598, 10606.505, 136.473, 52505.690 18/09/16,22:43:44,11,10,1, 11.8,1,1, 10.598, 10606.487, 136.516, 52505.900 18/09/16,22:43:44,12,10,1, 11.8,1,1, 10.598, 10606.445, 136.522, 52505.919 18/09/16,22:43:44,13,10,1, 11.8,1,1, 10.598, 10606.458, 136.539, 52505.944 18/09/16,22:43:44,14,10,1, 11.8,1,1, 10.598, 10606.445, 136.512, 52505.841 18/09/16,22:43:44,15,10,1, 11.8,1,1, 10.598, 10606.476, 136.496, 52505.811 18/09/16,22:43:44,16,10,1, 11.8,1,1, 10.598, 10606.474, 136.501, 52505.791 18/09/16,22:43:44,17,10,1, 11.8,1,1, 10.598, 10606.494, 136.513, 52505.817 18/09/16,22:43:44,18,10,1, 11.8,1,1, 10.598, 10606.466, 136.528, 52505.910 18/09/16,22:43:44,19,10,1, 11.8,1,1, 10.598, 10606.491, 136.498, 52505.936 18/09/16,22:43:45,00,10,1, 11.9,1,1, 10.600, 10606.484, 136.498, 52505.936 18/09/16,22:43:45,01,10,1, 11.9,1,1, 10.600, 10606.468, 136.507, 52505.947 18/09/16,22:43:45,02,10,1, 11.9,1,1, 10.600, 10606.477, 136.547, 52505.892 18/09/16,22:43:45,03,10,1, 11.9,1,1, 10.600, 10606.474, 136.528, 52505.853 18/09/16,22:43:45,04,10,1, 11.9,1,1, 10.600, 10606.493, 136.540, 52505.784 18/09/16,22:43:45,05,10,1, 11.9,1,1, 10.600, 10606.483, 136.528, 52505.832 18/09/16,22:43:45,06,10,1, 11.9,1,1, 10.600, 10606.481, 136.554, 52505.873 18/09/16,22:43:45,07,10,1, 11.9,1,1, 10.600, 10606.462, 136.568, 52505.946 18/09/16,22:43:45,08,10,1, 11.9,1,1, 10.600, 10606.499, 136.579, 52505.962 18/09/16,22:43:45,09,10,1, 11.9,1,1, 10.600, 10606.487, 136.557, 52506.027 18/09/16,22:43:45,10,10,1, 11.9,1,1, 10.600, 10606.492, 136.572, 52505.899 18/09/16,22:43:45,11,10,1, 11.9,1,1, 10.600, 10606.491, 136.563, 52505.833 18/09/16,22:43:45,12,10,1, 11.9,1,1, 10.600, 10606.518, 136.538, 52505.654 18/09/16,22:43:45,13,10,1, 11.9,1,1, 10.600, 10606.477, 136.606, 52505.867 18/09/16,22:43:45,14,10,1, 11.9,1,1, 10.600, 10606.477, 136.573, 52505.862 18/09/16,22:43:45,15,10,1, 11.9,1,1, 10.600, 10606.500, 136.618, 52505.948 18/09/16,22:43:45,16,10,1, 11.9,1,1, 10.600, 10606.503, 136.592, 52505.968 18/09/16,22:43:45,17,10,1, 11.9,1,1, 10.600, 10606.514, 136.632, 52506.026 18/09/16,22:43:45,18,10,1, 11.9,1,1, 10.600, 10606.507, 136.603, 52505.891 18/09/16,22:43:45,19,10,1, 11.9,1,1, 10.600, 10606.518, 136.614, 52505.842 18/09/16,22:43:46,00,10,1, 11.8,1,1, 10.595, 10606.518, 136.614, 52505.842 18/09/16,22:43:46,01,10,1, 11.8,1,1, 10.595, 10606.509, 136.571, 52505.800 18/09/16,22:43:46,02,10,1, 11.8,1,1, 10.595, 10606.510, 136.617, 52505.870 18/09/16,22:43:46,03,10,1, 11.8,1,1, 10.595, 10606.535, 136.628, 52505.965 18/09/16,22:43:46,04,10,1, 11.8,1,1, 10.595, 10606.520, 136.643, 52506.015 18/09/16,22:43:46,05,10,1, 11.8,1,1, 10.595, 10606.533, 136.631, 52506.015 18/09/16,22:43:46,06,10,1, 11.8,1,1, 10.595, 10606.525, 136.660, 52506.020 18/09/16,22:43:46,07,10,1, 11.8,1,1, 10.595, 10606.528, 136.620, 52505.945 18/09/16,22:43:46,08,10,1, 11.8,1,1, 10.595, 10606.538, 136.674, 52505.886 18/09/16,22:43:46,09,10,1, 11.8,1,1, 10.595, 10606.511, 136.644, 52505.833 18/09/16,22:43:46,10,10,1, 11.8,1,1, 10.595, 10606.519, 136.664, 52505.850 18/09/16,22:43:46,11,10,1, 11.8,1,1, 10.595, 10606.518, 136.642, 52505.915 18/09/16,22:43:46,12,10,1, 11.8,1,1, 10.595, 10606.524, 136.669, 52505.997 18/09/16,22:43:46,13,10,1, 11.8,1,1, 10.595, 10606.517, 136.671, 52506.001 18/09/16,22:43:46,14,10,1, 11.8,1,1, 10.595, 10606.514, 136.674, 52505.981 18/09/16,22:43:46,15,10,1, 11.8,1,1, 10.595, 10606.518, 136.687, 52505.958 18/09/16,22:43:46,16,10,1, 11.8,1,1, 10.595, 10606.534, 136.647, 52505.909 18/09/16,22:43:46,17,10,1, 11.8,1,1, 10.595, 10606.514, 136.651, 52505.822 18/09/16,22:43:46,18,10,1, 11.8,1,1, 10.595, 10606.543, 136.652, 52505.814 18/09/16,22:43:46,19,10,1, 11.8,1,1, 10.595, 10606.557, 136.686, 52505.881 18/09/16,22:43:47,00,10,1, 11.8,1,1, 10.595, 10606.551, 136.686, 52505.881 18/09/16,22:43:47,01,10,1, 11.8,1,1, 10.595, 10606.559, 136.667, 52506.086 18/09/16,22:43:47,02,10,1, 11.8,1,1, 10.595, 10606.548, 136.686, 52506.083 18/09/16,22:43:47,03,10,1, 11.8,1,1, 10.595, 10606.554, 136.693, 52506.033 18/09/16,22:43:47,04,10,1, 11.8,1,1, 10.595, 10606.543, 136.678, 52505.976 18/09/16,22:43:47,05,10,1, 11.8,1,1, 10.595, 10606.535, 136.660, 52505.894 18/09/16,22:43:47,06,10,1, 11.8,1,1, 10.595, 10606.546, 136.692, 52505.917 18/09/16,22:43:47,07,10,1, 11.8,1,1, 10.595, 10606.545, 136.669, 52505.961 18/09/16,22:43:47,08,10,1, 11.8,1,1, 10.595, 10606.556, 136.668, 52506.026 18/09/16,22:43:47,09,10,1, 11.8,1,1, 10.595, 10606.533, 136.667, 52506.028 18/09/16,22:43:47,10,10,1, 11.8,1,1, 10.595, 10606.552, 136.684, 52506.129 18/09/16,22:43:47,11,10,1, 11.8,1,1, 10.595, 10606.516, 136.673, 52506.059 18/09/16,22:43:47,12,10,1, 11.8,1,1, 10.595, 10606.529, 136.703, 52505.982 18/09/16,22:43:47,13,10,1, 11.8,1,1, 10.595, 10606.536, 136.682, 52505.923 18/09/16,22:43:47,14,10,1, 11.8,1,1, 10.595, 10606.534, 136.679, 52505.900 18/09/16,22:43:47,15,10,1, 11.8,1,1, 10.595, 10606.530, 136.723, 52505.932 18/09/16,22:43:47,16,10,1, 11.8,1,1, 10.595, 10606.533, 136.680, 52506.000 18/09/16,22:43:47,17,10,1, 11.8,1,1, 10.595, 10606.543, 136.688, 52506.036 18/09/16,22:43:47,18,10,1, 11.8,1,1, 10.595, 10606.540, 136.679, 52506.067 18/09/16,22:43:47,19,10,1, 11.8,1,1, 10.595, 10606.548, 136.700, 52506.111 18/09/16,22:43:48,00,10,1, 11.9,1,1, 10.595, 10606.543, 136.700, 52506.111 18/09/16,22:43:48,01,10,1, 11.9,1,1, 10.595, 10606.550, 136.672, 52506.025 18/09/16,22:43:48,02,10,1, 11.9,1,1, 10.595, 10606.558, 136.672, 52505.900 18/09/16,22:43:48,03,10,1, 11.9,1,1, 10.595, 10606.583, 136.686, 52505.958 18/09/16,22:43:48,04,10,1, 11.9,1,1, 10.595, 10606.544, 136.643, 52505.937 18/09/16,22:43:48,05,10,1, 11.9,1,1, 10.595, 10606.567, 136.673, 52506.048 18/09/16,22:43:48,06,10,1, 11.9,1,1, 10.595, 10606.566, 136.650, 52506.045 18/09/16,22:43:48,07,10,1, 11.9,1,1, 10.595, 10606.544, 136.651, 52506.141 18/09/16,22:43:48,08,10,1, 11.9,1,1, 10.595, 10606.527, 136.663, 52506.192 18/09/16,22:43:48,09,10,1, 11.9,1,1, 10.595, 10606.580, 136.659, 52505.997 18/09/16,22:43:48,10,10,1, 11.9,1,1, 10.595, 10606.554, 136.637, 52505.928 18/09/16,22:43:48,11,10,1, 11.9,1,1, 10.595, 10606.564, 136.618, 52505.901 18/09/16,22:43:48,12,10,1, 11.9,1,1, 10.595, 10606.561, 136.615, 52505.903 18/09/16,22:43:48,13,10,1, 11.9,1,1, 10.595, 10606.566, 136.605, 52505.966 18/09/16,22:43:48,14,10,1, 11.9,1,1, 10.595, 10606.555, 136.640, 52506.025 18/09/16,22:43:48,15,10,1, 11.9,1,1, 10.595, 10606.534, 136.632, 52506.082 18/09/16,22:43:48,16,10,1, 11.9,1,1, 10.595, 10606.555, 136.639, 52506.091 18/09/16,22:43:48,17,10,1, 11.9,1,1, 10.595, 10606.539, 136.619, 52506.008 18/09/16,22:43:48,18,10,1, 11.9,1,1, 10.595, 10606.521, 136.625, 52505.970 18/09/16,22:43:48,19,10,1, 11.9,1,1, 10.595, 10606.524, 136.612, 52505.935 18/09/16,22:43:49,00,10,1, 11.9,1,1, 10.598, 10606.518, 136.612, 52505.935 18/09/16,22:43:49,01,10,1, 11.9,1,1, 10.598, 10606.535, 136.585, 52505.910 18/09/16,22:43:49,02,10,1, 11.9,1,1, 10.598, 10606.524, 136.617, 52506.011 18/09/16,22:43:49,03,10,1, 11.9,1,1, 10.598, 10606.507, 136.594, 52506.031 18/09/16,22:43:49,04,10,1, 11.9,1,1, 10.598, 10606.542, 136.590, 52506.086 18/09/16,22:43:49,05,10,1, 11.9,1,1, 10.598, 10606.529, 136.607, 52506.096 18/09/16,22:43:49,06,10,1, 11.9,1,1, 10.598, 10606.531, 136.565, 52506.010 18/09/16,22:43:49,07,10,1, 11.9,1,1, 10.598, 10606.546, 136.578, 52505.976 18/09/16,22:43:49,08,10,1, 11.9,1,1, 10.598, 10606.532, 136.541, 52505.889 18/09/16,22:43:49,09,10,1, 11.9,1,1, 10.598, 10606.533, 136.542, 52505.863 18/09/16,22:43:49,10,10,1, 11.9,1,1, 10.598, 10606.551, 136.526, 52505.936 18/09/16,22:43:49,11,10,1, 11.9,1,1, 10.598, 10606.554, 136.556, 52506.005 18/09/16,22:43:49,12,10,1, 11.9,1,1, 10.598, 10606.565, 136.548, 52506.033 18/09/16,22:43:49,13,10,1, 11.9,1,1, 10.598, 10606.543, 136.537, 52506.082 18/09/16,22:43:49,14,10,1, 11.9,1,1, 10.598, 10606.556, 136.536, 52506.024 18/09/16,22:43:49,15,10,1, 11.9,1,1, 10.598, 10606.524, 136.519, 52505.949 18/09/16,22:43:49,16,10,1, 11.9,1,1, 10.598, 10606.551, 136.514, 52505.888 18/09/16,22:43:49,17,10,1, 11.9,1,1, 10.598, 10606.550, 136.485, 52505.859 18/09/16,22:43:49,18,10,1, 11.9,1,1, 10.598, 10606.556, 136.504, 52505.916 18/09/16,22:43:49,19,10,1, 11.9,1,1, 10.598, 10606.533, 136.503, 52505.957 18/09/16,22:43:50,00,10,1, 11.8,1,1, 10.595, 10606.526, 136.503, 52505.957 18/09/16,22:43:50,01,10,1, 11.8,1,1, 10.595, 10606.551, 136.465, 52506.043 18/09/16,22:43:50,02,10,1, 11.8,1,1, 10.595, 10606.571, 136.470, 52506.049 18/09/16,22:43:50,03,10,1, 11.8,1,1, 10.595, 10606.559, 136.460, 52505.952 18/09/16,22:43:50,04,10,1, 11.8,1,1, 10.595, 10606.543, 136.461, 52505.919 18/09/16,22:43:50,05,10,1, 11.8,1,1, 10.595, 10606.564, 136.433, 52505.883 18/09/16,22:43:50,06,10,1, 11.8,1,1, 10.595, 10606.588, 136.415, 52505.889 18/09/16,22:43:50,07,10,1, 11.8,1,1, 10.595, 10606.559, 136.466, 52505.898 18/09/16,22:43:50,08,10,1, 11.8,1,1, 10.595, 10606.553, 136.390, 52505.923 18/09/16,22:43:50,09,10,1, 11.8,1,1, 10.595, 10606.575, 136.439, 52506.014 18/09/16,22:43:50,10,10,1, 11.8,1,1, 10.595, 10606.546, 136.402, 52506.013 18/09/16,22:43:50,11,10,1, 11.8,1,1, 10.595, 10606.570, 136.431, 52505.978 18/09/16,22:43:50,12,10,1, 11.8,1,1, 10.595, 10606.564, 136.369, 52505.911 18/09/16,22:43:50,13,10,1, 11.8,1,1, 10.595, 10606.590, 136.435, 52505.913 18/09/16,22:43:50,14,10,1, 11.8,1,1, 10.595, 10606.577, 136.407, 52505.836 18/09/16,22:43:50,15,10,1, 11.8,1,1, 10.595, 10606.577, 136.414, 52505.864 18/09/16,22:43:50,16,10,1, 11.8,1,1, 10.595, 10606.577, 136.419, 52505.954 18/09/16,22:43:50,17,10,1, 11.8,1,1, 10.595, 10606.584, 136.405, 52505.973 18/09/16,22:43:50,18,10,1, 11.8,1,1, 10.595, 10606.575, 136.422, 52506.020 18/09/16,22:43:50,19,10,1, 11.8,1,1, 10.595, 10606.565, 136.414, 52506.031 18/09/16,22:43:51,00,11,1, 11.9,1,1, 10.596, 10606.560, 136.414, 52506.031 18/09/16,22:43:51,01,11,1, 11.9,1,1, 10.596, 10606.555, 136.378, 52505.882 18/09/16,22:43:51,02,11,1, 11.9,1,1, 10.596, 10606.578, 136.393, 52505.844 18/09/16,22:43:51,03,11,1, 11.9,1,1, 10.596, 10606.563, 136.361, 52505.792 18/09/16,22:43:51,04,11,1, 11.9,1,1, 10.596, 10606.591, 136.399, 52505.873 18/09/16,22:43:51,05,11,1, 11.9,1,1, 10.596, 10606.580, 136.395, 52505.913 18/09/16,22:43:51,06,11,1, 11.9,1,1, 10.596, 10606.595, 136.394, 52505.989 18/09/16,22:43:51,07,11,1, 11.9,1,1, 10.596, 10606.555, 136.383, 52505.999 18/09/16,22:43:51,08,11,1, 11.9,1,1, 10.596, 10606.587, 136.390, 52505.978 18/09/16,22:43:51,09,11,1, 11.9,1,1, 10.596, 10606.576, 136.362, 52505.920 18/09/16,22:43:51,10,11,1, 11.9,1,1, 10.596, 10606.568, 136.364, 52505.822 18/09/16,22:43:51,11,11,1, 11.9,1,1, 10.596, 10606.588, 136.362, 52505.826 18/09/16,22:43:51,12,11,1, 11.9,1,1, 10.596, 10606.566, 136.340, 52505.800 18/09/16,22:43:51,13,11,1, 11.9,1,1, 10.596, 10606.555, 136.394, 52505.902 18/09/16,22:43:51,14,11,1, 11.9,1,1, 10.596, 10606.573, 136.353, 52505.949 18/09/16,22:43:51,15,11,1, 11.9,1,1, 10.596, 10606.575, 136.396, 52506.018 18/09/16,22:43:51,16,11,1, 11.9,1,1, 10.596, 10606.554, 136.367, 52505.938 18/09/16,22:43:51,17,11,1, 11.9,1,1, 10.596, 10606.548, 136.379, 52505.909 18/09/16,22:43:51,18,11,1, 11.9,1,1, 10.596, 10606.549, 136.365, 52505.827 18/09/16,22:43:51,19,11,1, 11.9,1,1, 10.596, 10606.560, 136.363, 52505.821 18/09/16,22:43:52,00,11,1, 11.9,1,1, 10.595, 10606.560, 136.363, 52505.821 18/09/16,22:43:52,01,11,1, 11.9,1,1, 10.595, 10606.560, 136.374, 52505.904 18/09/16,22:43:52,02,11,1, 11.9,1,1, 10.595, 10606.559, 136.382, 52505.972 18/09/16,22:43:52,03,11,1, 11.9,1,1, 10.595, 10606.555, 136.373, 52506.025 18/09/16,22:43:52,04,11,1, 11.9,1,1, 10.595, 10606.553, 136.410, 52506.043 18/09/16,22:43:52,05,11,1, 11.9,1,1, 10.595, 10606.558, 136.366, 52505.951 18/09/16,22:43:52,06,11,1, 11.9,1,1, 10.595, 10606.544, 136.388, 52505.912 18/09/16,22:43:52,07,11,1, 11.9,1,1, 10.595, 10606.536, 136.350, 52505.818 18/09/16,22:43:52,08,11,1, 11.9,1,1, 10.595, 10606.551, 136.381, 52505.830 18/09/16,22:43:52,09,11,1, 11.9,1,1, 10.595, 10606.548, 136.379, 52505.896 18/09/16,22:43:52,10,11,1, 11.9,1,1, 10.595, 10606.547, 136.376, 52505.964 18/09/16,22:43:52,11,11,1, 11.9,1,1, 10.595, 10606.539, 136.375, 52506.004 18/09/16,22:43:52,12,11,1, 11.9,1,1, 10.595, 10606.535, 136.392, 52506.069 18/09/16,22:43:52,13,11,1, 11.9,1,1, 10.595, 10606.543, 136.393, 52506.026 18/09/16,22:43:52,14,11,1, 11.9,1,1, 10.595, 10606.545, 136.380, 52505.942 18/09/16,22:43:52,15,11,1, 11.9,1,1, 10.595, 10606.570, 136.377, 52505.875 18/09/16,22:43:52,16,11,1, 11.9,1,1, 10.595, 10606.555, 136.364, 52505.878 18/09/16,22:43:52,17,11,1, 11.9,1,1, 10.595, 10606.573, 136.389, 52505.905 18/09/16,22:43:52,18,11,1, 11.9,1,1, 10.595, 10606.559, 136.341, 52505.906 18/09/16,22:43:52,19,11,1, 11.9,1,1, 10.595, 10606.544, 136.383, 52506.015 18/09/16,22:43:53,00,11,1, 11.8,1,1, 10.595, 10606.543, 136.383, 52506.015 18/09/16,22:43:53,01,11,1, 11.8,1,1, 10.595, 10606.552, 136.422, 52506.067 18/09/16,22:43:53,02,11,1, 11.8,1,1, 10.595, 10606.539, 136.384, 52506.027 18/09/16,22:43:53,03,11,1, 11.8,1,1, 10.595, 10606.552, 136.376, 52505.945 18/09/16,22:43:53,04,11,1, 11.8,1,1, 10.595, 10606.538, 136.388, 52505.869 18/09/16,22:43:53,05,11,1, 11.8,1,1, 10.595, 10606.534, 136.372, 52505.895 18/09/16,22:43:53,06,11,1, 11.8,1,1, 10.595, 10606.548, 136.398, 52505.952 18/09/16,22:43:53,07,11,1, 11.8,1,1, 10.595, 10606.557, 136.381, 52506.043 18/09/16,22:43:53,08,11,1, 11.8,1,1, 10.595, 10606.550, 136.414, 52506.105 18/09/16,22:43:53,09,11,1, 11.8,1,1, 10.595, 10606.540, 136.378, 52506.100 18/09/16,22:43:53,10,11,1, 11.8,1,1, 10.595, 10606.555, 136.424, 52506.087 18/09/16,22:43:53,11,11,1, 11.8,1,1, 10.595, 10606.526, 136.372, 52505.976 18/09/16,22:43:53,12,11,1, 11.8,1,1, 10.595, 10606.547, 136.377, 52505.926 18/09/16,22:43:53,13,11,1, 11.8,1,1, 10.595, 10606.548, 136.357, 52505.902 18/09/16,22:43:53,14,11,1, 11.8,1,1, 10.595, 10606.559, 136.390, 52505.945 18/09/16,22:43:53,15,11,1, 11.8,1,1, 10.595, 10606.546, 136.382, 52506.012 18/09/16,22:43:53,16,11,1, 11.8,1,1, 10.595, 10606.545, 136.369, 52506.080 18/09/16,22:43:53,17,11,1, 11.8,1,1, 10.595, 10606.534, 136.414, 52506.098 18/09/16,22:43:53,18,11,1, 11.8,1,1, 10.595, 10606.534, 136.382, 52506.052 18/09/16,22:43:53,19,11,1, 11.8,1,1, 10.595, 10606.545, 136.391, 52506.054 18/09/16,22:43:54,00,11,1, 11.9,1,1, 10.598, 10606.543, 136.391, 52506.054 18/09/16,22:43:54,01,11,1, 11.9,1,1, 10.598, 10606.541, 136.395, 52505.948 18/09/16,22:43:54,02,11,1, 11.9,1,1, 10.598, 10606.554, 136.369, 52505.899 18/09/16,22:43:54,03,11,1, 11.9,1,1, 10.598, 10606.514, 136.387, 52505.976 18/09/16,22:43:54,04,11,1, 11.9,1,1, 10.598, 10606.540, 136.376, 52506.014 18/09/16,22:43:54,05,11,1, 11.9,1,1, 10.598, 10606.539, 136.378, 52506.107 18/09/16,22:43:54,06,11,1, 11.9,1,1, 10.598, 10606.520, 136.373, 52506.100 18/09/16,22:43:54,07,11,1, 11.9,1,1, 10.598, 10606.546, 136.387, 52506.117 18/09/16,22:43:54,08,11,1, 11.9,1,1, 10.598, 10606.540, 136.369, 52506.061 18/09/16,22:43:54,09,11,1, 11.9,1,1, 10.598, 10606.562, 136.369, 52505.963 18/09/16,22:43:54,10,11,1, 11.9,1,1, 10.598, 10606.555, 136.376, 52505.903 18/09/16,22:43:54,11,11,1, 11.9,1,1, 10.598, 10606.572, 136.333, 52505.978 18/09/16,22:43:54,12,11,1, 11.9,1,1, 10.598, 10606.567, 136.370, 52505.987 18/09/16,22:43:54,13,11,1, 11.9,1,1, 10.598, 10606.550, 136.366, 52506.087 18/09/16,22:43:54,14,11,1, 11.9,1,1, 10.598, 10606.539, 136.375, 52506.119 18/09/16,22:43:54,15,11,1, 11.9,1,1, 10.598, 10606.537, 136.381, 52506.113 18/09/16,22:43:54,16,11,1, 11.9,1,1, 10.598, 10606.547, 136.371, 52506.057 18/09/16,22:43:54,17,11,1, 11.9,1,1, 10.598, 10606.557, 136.361, 52505.975 18/09/16,22:43:54,18,11,1, 11.9,1,1, 10.598, 10606.555, 136.376, 52505.904 18/09/16,22:43:54,19,11,1, 11.9,1,1, 10.598, 10606.516, 136.385, 52505.925 18/09/16,22:43:55,00,11,1, 11.8,1,1, 10.598, 10606.509, 136.385, 52505.925 18/09/16,22:43:55,01,11,1, 11.8,1,1, 10.598, 10606.545, 136.370, 52506.008 18/09/16,22:43:55,02,11,1, 11.8,1,1, 10.598, 10606.544, 136.357, 52506.078 18/09/16,22:43:55,03,11,1, 11.8,1,1, 10.598, 10606.558, 136.407, 52506.176 18/09/16,22:43:55,04,11,1, 11.8,1,1, 10.598, 10606.579, 136.394, 52506.138 18/09/16,22:43:55,05,11,1, 11.8,1,1, 10.598, 10606.545, 136.379, 52506.084 18/09/16,22:43:55,06,11,1, 11.8,1,1, 10.598, 10606.569, 136.386, 52506.016 18/09/16,22:43:55,07,11,1, 11.8,1,1, 10.598, 10606.555, 136.372, 52505.978 18/09/16,22:43:55,08,11,1, 11.8,1,1, 10.598, 10606.552, 136.366, 52505.974 18/09/16,22:43:55,09,11,1, 11.8,1,1, 10.598, 10606.557, 136.385, 52506.079 18/09/16,22:43:55,10,11,1, 11.8,1,1, 10.598, 10606.567, 136.399, 52506.144 18/09/16,22:43:55,11,11,1, 11.8,1,1, 10.598, 10606.554, 136.394, 52506.188 18/09/16,22:43:55,12,11,1, 11.8,1,1, 10.598, 10606.573, 136.405, 52506.228 18/09/16,22:43:55,13,11,1, 11.8,1,1, 10.598, 10606.565, 136.395, 52506.159 18/09/16,22:43:55,14,11,1, 11.8,1,1, 10.598, 10606.572, 136.373, 52506.051 18/09/16,22:43:55,15,11,1, 11.8,1,1, 10.598, 10606.573, 136.366, 52506.034 18/09/16,22:43:55,16,11,1, 11.8,1,1, 10.598, 10606.583, 136.382, 52506.036 18/09/16,22:43:55,17,11,1, 11.8,1,1, 10.598, 10606.589, 136.386, 52506.081 18/09/16,22:43:55,18,11,1, 11.8,1,1, 10.598, 10606.579, 136.378, 52506.182 18/09/16,22:43:55,19,11,1, 11.8,1,1, 10.598, 10606.567, 136.361, 52506.242 18/09/16,22:43:56,00,11,1, 11.8,1,1, 10.597, 10606.560, 136.361, 52506.242 18/09/16,22:43:56,01,11,1, 11.8,1,1, 10.597, 10606.562, 136.381, 52506.182 18/09/16,22:43:56,02,11,1, 11.8,1,1, 10.597, 10606.550, 136.383, 52506.088 18/09/16,22:43:56,03,11,1, 11.8,1,1, 10.597, 10606.556, 136.360, 52506.052 18/09/16,22:43:56,04,11,1, 11.8,1,1, 10.597, 10606.548, 136.370, 52506.019 18/09/16,22:43:56,05,11,1, 11.8,1,1, 10.597, 10606.566, 136.358, 52506.019 18/09/16,22:43:56,06,11,1, 11.8,1,1, 10.597, 10606.598, 136.367, 52506.079 18/09/16,22:43:56,07,11,1, 11.8,1,1, 10.597, 10606.560, 136.386, 52506.205 18/09/16,22:43:56,08,11,1, 11.8,1,1, 10.597, 10606.560, 136.374, 52506.208 18/09/16,22:43:56,09,11,1, 11.8,1,1, 10.597, 10606.553, 136.378, 52506.191 18/09/16,22:43:56,10,11,1, 11.8,1,1, 10.597, 10606.553, 136.374, 52506.161 18/09/16,22:43:56,11,11,1, 11.8,1,1, 10.597, 10606.556, 136.372, 52506.058 18/09/16,22:43:56,12,11,1, 11.8,1,1, 10.597, 10606.582, 136.376, 52506.014 18/09/16,22:43:56,13,11,1, 11.8,1,1, 10.597, 10606.589, 136.351, 52506.040 18/09/16,22:43:56,14,11,1, 11.8,1,1, 10.597, 10606.593, 136.406, 52506.094 18/09/16,22:43:56,15,11,1, 11.8,1,1, 10.597, 10606.552, 136.378, 52506.178 18/09/16,22:43:56,16,11,1, 11.8,1,1, 10.597, 10606.570, 136.370, 52506.223 18/09/16,22:43:56,17,11,1, 11.8,1,1, 10.597, 10606.563, 136.374, 52506.199 18/09/16,22:43:56,18,11,1, 11.8,1,1, 10.597, 10606.555, 136.385, 52506.203 18/09/16,22:43:56,19,11,1, 11.8,1,1, 10.597, 10606.562, 136.366, 52506.099 18/09/16,22:43:57,00,11,1, 11.9,1,1, 10.594, 10606.560, 136.366, 52506.099 18/09/16,22:43:57,01,11,1, 11.9,1,1, 10.594, 10606.568, 136.373, 52506.039 18/09/16,22:43:57,02,11,1, 11.9,1,1, 10.594, 10606.562, 136.377, 52506.075 18/09/16,22:43:57,03,11,1, 11.9,1,1, 10.594, 10606.569, 136.371, 52506.115 18/09/16,22:43:57,04,11,1, 11.9,1,1, 10.594, 10606.559, 136.382, 52506.157 18/09/16,22:43:57,05,11,1, 11.9,1,1, 10.594, 10606.568, 136.408, 52506.185 18/09/16,22:43:57,06,11,1, 11.9,1,1, 10.594, 10606.545, 136.395, 52506.185 18/09/16,22:43:57,07,11,1, 11.9,1,1, 10.594, 10606.546, 136.387, 52506.088 18/09/16,22:43:57,08,11,1, 11.9,1,1, 10.594, 10606.568, 136.379, 52506.031 18/09/16,22:43:57,09,11,1, 11.9,1,1, 10.594, 10606.543, 136.378, 52505.993 18/09/16,22:43:57,10,11,1, 11.9,1,1, 10.594, 10606.549, 136.365, 52505.961 18/09/16,22:43:57,11,11,1, 11.9,1,1, 10.594, 10606.569, 136.387, 52506.101 18/09/16,22:43:57,12,11,1, 11.9,1,1, 10.594, 10606.551, 136.387, 52506.141 18/09/16,22:43:57,13,11,1, 11.9,1,1, 10.594, 10606.520, 136.402, 52506.216 18/09/16,22:43:57,14,11,1, 11.9,1,1, 10.594, 10606.511, 136.398, 52506.167 18/09/16,22:43:57,15,11,1, 11.9,1,1, 10.594, 10606.522, 136.386, 52506.140 18/09/16,22:43:57,16,11,1, 11.9,1,1, 10.594, 10606.519, 136.373, 52506.055 18/09/16,22:43:57,17,11,1, 11.9,1,1, 10.594, 10606.511, 136.396, 52506.024 18/09/16,22:43:57,18,11,1, 11.9,1,1, 10.594, 10606.515, 136.418, 52506.029 18/09/16,22:43:57,19,11,1, 11.9,1,1, 10.594, 10606.513, 136.409, 52506.102 18/09/16,22:43:58,00,10,1, 11.8,1,1, 10.595, 10606.509, 136.409, 52506.102 18/09/16,22:43:58,01,10,1, 11.8,1,1, 10.595, 10606.518, 136.406, 52506.151 18/09/16,22:43:58,02,10,1, 11.8,1,1, 10.595, 10606.496, 136.433, 52506.245 18/09/16,22:43:58,03,10,1, 11.8,1,1, 10.595, 10606.477, 136.452, 52506.174 18/09/16,22:43:58,04,10,1, 11.8,1,1, 10.595, 10606.500, 136.425, 52506.094 18/09/16,22:43:58,05,10,1, 11.8,1,1, 10.595, 10606.505, 136.441, 52506.078 18/09/16,22:43:58,06,10,1, 11.8,1,1, 10.595, 10606.528, 136.436, 52506.072 18/09/16,22:43:58,07,10,1, 11.8,1,1, 10.595, 10606.520, 136.461, 52506.089 18/09/16,22:43:58,08,10,1, 11.8,1,1, 10.595, 10606.495, 136.463, 52506.159 18/09/16,22:43:58,09,10,1, 11.8,1,1, 10.595, 10606.499, 136.453, 52506.217 18/09/16,22:43:58,10,10,1, 11.8,1,1, 10.595, 10606.469, 136.465, 52506.258 18/09/16,22:43:58,11,10,1, 11.8,1,1, 10.595, 10606.491, 136.477, 52506.215 18/09/16,22:43:58,12,10,1, 11.8,1,1, 10.595, 10606.459, 136.486, 52506.121 18/09/16,22:43:58,13,10,1, 11.8,1,1, 10.595, 10606.479, 136.458, 52506.094 18/09/16,22:43:58,14,10,1, 11.8,1,1, 10.595, 10606.475, 136.474, 52506.071 18/09/16,22:43:58,15,10,1, 11.8,1,1, 10.595, 10606.479, 136.479, 52506.027 18/09/16,22:43:58,16,10,1, 11.8,1,1, 10.595, 10606.478, 136.481, 52506.105 18/09/16,22:43:58,17,10,1, 11.8,1,1, 10.595, 10606.501, 136.510, 52506.195 18/09/16,22:43:58,18,10,1, 11.8,1,1, 10.595, 10606.506, 136.513, 52506.258 18/09/16,22:43:58,19,10,1, 11.8,1,1, 10.595, 10606.471, 136.511, 52506.236 18/09/16,22:43:59,00,11,1, 11.9,1,1, 10.596, 10606.468, 136.511, 52506.236 18/09/16,22:43:59,01,11,1, 11.9,1,1, 10.596, 10606.471, 136.500, 52506.112 18/09/16,22:43:59,02,11,1, 11.9,1,1, 10.596, 10606.474, 136.545, 52506.085 18/09/16,22:43:59,03,11,1, 11.9,1,1, 10.596, 10606.503, 136.516, 52506.063 18/09/16,22:43:59,04,11,1, 11.9,1,1, 10.596, 10606.510, 136.531, 52506.096 18/09/16,22:43:59,05,11,1, 11.9,1,1, 10.596, 10606.500, 136.521, 52506.190 18/09/16,22:43:59,06,11,1, 11.9,1,1, 10.596, 10606.490, 136.535, 52506.263 18/09/16,22:43:59,07,11,1, 11.9,1,1, 10.596, 10606.456, 136.543, 52506.284 18/09/16,22:43:59,08,11,1, 11.9,1,1, 10.596, 10606.450, 136.540, 52506.211 18/09/16,22:43:59,09,11,1, 11.9,1,1, 10.596, 10606.441, 136.551, 52506.143 18/09/16,22:43:59,10,11,1, 11.9,1,1, 10.596, 10606.487, 136.553, 52506.117 18/09/16,22:43:59,11,11,1, 11.9,1,1, 10.596, 10606.483, 136.529, 52506.091 18/09/16,22:43:59,12,11,1, 11.9,1,1, 10.596, 10606.474, 136.563, 52506.135 18/09/16,22:43:59,13,11,1, 11.9,1,1, 10.596, 10606.456, 136.546, 52506.185 18/09/16,22:43:59,14,11,1, 11.9,1,1, 10.596, 10606.488, 136.558, 52506.240 18/09/16,22:43:59,15,11,1, 11.9,1,1, 10.596, 10606.455, 136.558, 52506.292 18/09/16,22:43:59,16,11,1, 11.9,1,1, 10.596, 10606.463, 136.557, 52506.271 18/09/16,22:43:59,17,11,1, 11.9,1,1, 10.596, 10606.471, 136.560, 52506.241 18/09/16,22:43:59,18,11,1, 11.9,1,1, 10.596, 10606.483, 136.576, 52506.191 18/09/16,22:43:59,19,11,1, 11.9,1,1, 10.596, 10606.487, 136.585, 52506.126 18/09/16,22:44:00,00,11,1, 11.9,1,1, 10.598, 10606.484, 136.585, 52506.126 18/09/16,22:44:00,01,11,1, 11.9,1,1, 10.598, 10606.482, 136.586, 52506.187 18/09/16,22:44:00,02,11,1, 11.9,1,1, 10.598, 10606.480, 136.594, 52506.206 18/09/16,22:44:00,03,11,1, 11.9,1,1, 10.598, 10606.470, 136.581, 52506.250 18/09/16,22:44:00,04,11,1, 11.9,1,1, 10.598, 10606.461, 136.578, 52506.254 18/09/16,22:44:00,05,11,1, 11.9,1,1, 10.598, 10606.475, 136.584, 52506.255 18/09/16,22:44:00,06,11,1, 11.9,1,1, 10.598, 10606.483, 136.578, 52506.141 18/09/16,22:44:00,07,11,1, 11.9,1,1, 10.598, 10606.485, 136.579, 52506.085 18/09/16,22:44:00,08,11,1, 11.9,1,1, 10.598, 10606.484, 136.550, 52506.055 18/09/16,22:44:00,09,11,1, 11.9,1,1, 10.598, 10606.463, 136.577, 52506.065 18/09/16,22:44:00,10,11,1, 11.9,1,1, 10.598, 10606.486, 136.580, 52506.128 18/09/16,22:44:00,11,11,1, 11.9,1,1, 10.598, 10606.485, 136.599, 52506.186 18/09/16,22:44:00,12,11,1, 11.9,1,1, 10.598, 10606.476, 136.599, 52506.200 18/09/16,22:44:00,13,11,1, 11.9,1,1, 10.598, 10606.464, 136.596, 52506.208 18/09/16,22:44:00,14,11,1, 11.9,1,1, 10.598, 10606.501, 136.593, 52506.132 18/09/16,22:44:00,15,11,1, 11.9,1,1, 10.598, 10606.502, 136.586, 52506.101 18/09/16,22:44:00,16,11,1, 11.9,1,1, 10.598, 10606.502, 136.585, 52506.051 18/09/16,22:44:00,17,11,1, 11.9,1,1, 10.598, 10606.503, 136.571, 52506.049 18/09/16,22:44:00,18,11,1, 11.9,1,1, 10.598, 10606.518, 136.601, 52506.122 18/09/16,22:44:00,19,11,1, 11.9,1,1, 10.598, 10606.514, 136.572, 52506.176 18/09/16,22:44:01,00,11,1, 11.8,1,1, 10.599, 10606.509, 136.572, 52506.176 18/09/16,22:44:01,01,11,1, 11.8,1,1, 10.599, 10606.512, 136.592, 52506.215 18/09/16,22:44:01,02,11,1, 11.8,1,1, 10.599, 10606.484, 136.589, 52506.192 18/09/16,22:44:01,03,11,1, 11.8,1,1, 10.599, 10606.503, 136.572, 52506.097 18/09/16,22:44:01,04,11,1, 11.8,1,1, 10.599, 10606.525, 136.595, 52506.090 18/09/16,22:44:01,05,11,1, 11.8,1,1, 10.599, 10606.532, 136.593, 52506.094 18/09/16,22:44:01,06,11,1, 11.8,1,1, 10.599, 10606.539, 136.589, 52506.102 18/09/16,22:44:01,07,11,1, 11.8,1,1, 10.599, 10606.522, 136.592, 52506.178 18/09/16,22:44:01,08,11,1, 11.8,1,1, 10.599, 10606.541, 136.589, 52506.180 18/09/16,22:44:01,09,11,1, 11.8,1,1, 10.599, 10606.547, 136.576, 52506.232 18/09/16,22:44:01,10,11,1, 11.8,1,1, 10.599, 10606.519, 136.588, 52506.227 18/09/16,22:44:01,11,11,1, 11.8,1,1, 10.599, 10606.557, 136.576, 52506.182 18/09/16,22:44:01,12,11,1, 11.8,1,1, 10.599, 10606.542, 136.585, 52506.130 18/09/16,22:44:01,13,11,1, 11.8,1,1, 10.599, 10606.564, 136.597, 52506.109 18/09/16,22:44:01,14,11,1, 11.8,1,1, 10.599, 10606.568, 136.564, 52506.039 18/09/16,22:44:01,15,11,1, 11.8,1,1, 10.599, 10606.554, 136.590, 52506.106 18/09/16,22:44:01,16,11,1, 11.8,1,1, 10.599, 10606.542, 136.568, 52506.222 18/09/16,22:44:01,17,11,1, 11.8,1,1, 10.599, 10606.546, 136.584, 52506.255 18/09/16,22:44:01,18,11,1, 11.8,1,1, 10.599, 10606.537, 136.594, 52506.259 18/09/16,22:44:01,19,11,1, 11.8,1,1, 10.599, 10606.572, 136.572, 52506.221 18/09/16,22:44:02,00,11,1, 11.9,1,1, 10.597, 10606.568, 136.572, 52506.221 18/09/16,22:44:02,01,11,1, 11.9,1,1, 10.597, 10606.575, 136.566, 52506.110 18/09/16,22:44:02,02,11,1, 11.9,1,1, 10.597, 10606.565, 136.575, 52506.105 18/09/16,22:44:02,03,11,1, 11.9,1,1, 10.597, 10606.590, 136.549, 52506.101 18/09/16,22:44:02,04,11,1, 11.9,1,1, 10.597, 10606.566, 136.552, 52506.127 18/09/16,22:44:02,05,11,1, 11.9,1,1, 10.597, 10606.574, 136.547, 52506.192 18/09/16,22:44:02,06,11,1, 11.9,1,1, 10.597, 10606.604, 136.563, 52506.258 18/09/16,22:44:02,07,11,1, 11.9,1,1, 10.597, 10606.558, 136.541, 52506.196 18/09/16,22:44:02,08,11,1, 11.9,1,1, 10.597, 10606.595, 136.548, 52506.240 18/09/16,22:44:02,09,11,1, 11.9,1,1, 10.597, 10606.578, 136.524, 52506.137 18/09/16,22:44:02,10,11,1, 11.9,1,1, 10.597, 10606.604, 136.539, 52506.111 18/09/16,22:44:02,11,11,1, 11.9,1,1, 10.597, 10606.605, 136.525, 52506.039 18/09/16,22:44:02,12,11,1, 11.9,1,1, 10.597, 10606.607, 136.522, 52506.099 18/09/16,22:44:02,13,11,1, 11.9,1,1, 10.597, 10606.585, 136.540, 52506.165 18/09/16,22:44:02,14,11,1, 11.9,1,1, 10.597, 10606.605, 136.514, 52506.261 18/09/16,22:44:02,15,11,1, 11.9,1,1, 10.597, 10606.602, 136.538, 52506.226 18/09/16,22:44:02,16,11,1, 11.9,1,1, 10.597, 10606.602, 136.510, 52506.234 18/09/16,22:44:02,17,11,1, 11.9,1,1, 10.597, 10606.593, 136.522, 52506.054 18/09/16,22:44:02,18,11,1, 11.9,1,1, 10.597, 10606.631, 136.506, 52506.135 18/09/16,22:44:02,19,11,1, 11.9,1,1, 10.597, 10606.652, 136.488, 52506.031 18/09/16,22:44:03,00,11,1, 11.8,1,1, 10.596, 10606.651, 136.488, 52506.031 18/09/16,22:44:03,01,11,1, 11.8,1,1, 10.596, 10606.652, 136.497, 52506.144 18/09/16,22:44:03,02,11,1, 11.8,1,1, 10.596, 10606.613, 136.512, 52506.275 18/09/16,22:44:03,03,11,1, 11.8,1,1, 10.596, 10606.616, 136.512, 52506.193 18/09/16,22:44:03,04,11,1, 11.8,1,1, 10.596, 10606.637, 136.502, 52506.183 18/09/16,22:44:03,05,11,1, 11.8,1,1, 10.596, 10606.644, 136.475, 52506.189 18/09/16,22:44:03,06,11,1, 11.8,1,1, 10.596, 10606.633, 136.489, 52506.082 18/09/16,22:44:03,07,11,1, 11.8,1,1, 10.596, 10606.620, 136.470, 52506.082 18/09/16,22:44:03,08,11,1, 11.8,1,1, 10.596, 10606.637, 136.466, 52506.053 18/09/16,22:44:03,09,11,1, 11.8,1,1, 10.596, 10606.631, 136.459, 52506.076 18/09/16,22:44:03,10,11,1, 11.8,1,1, 10.596, 10606.639, 136.474, 52506.171 18/09/16,22:44:03,11,11,1, 11.8,1,1, 10.596, 10606.626, 136.457, 52506.207 18/09/16,22:44:03,12,11,1, 11.8,1,1, 10.596, 10606.638, 136.478, 52506.265 18/09/16,22:44:03,13,11,1, 11.8,1,1, 10.596, 10606.623, 136.453, 52506.182 18/09/16,22:44:03,14,11,1, 11.8,1,1, 10.596, 10606.638, 136.475, 52506.140 18/09/16,22:44:03,15,11,1, 11.8,1,1, 10.596, 10606.642, 136.445, 52506.034 18/09/16,22:44:03,16,11,1, 11.8,1,1, 10.596, 10606.631, 136.446, 52506.049 18/09/16,22:44:03,17,11,1, 11.8,1,1, 10.596, 10606.645, 136.454, 52506.063 18/09/16,22:44:03,18,11,1, 11.8,1,1, 10.596, 10606.649, 136.451, 52506.131 18/09/16,22:44:03,19,11,1, 11.8,1,1, 10.596, 10606.664, 136.439, 52506.215 18/09/16,22:44:04,00,11,1, 11.8,1,1, 10.595, 10606.660, 136.439, 52506.215 18/09/16,22:44:04,01,11,1, 11.8,1,1, 10.595, 10606.644, 136.434, 52506.221 18/09/16,22:44:04,02,11,1, 11.8,1,1, 10.595, 10606.654, 136.411, 52506.015 18/09/16,22:44:04,03,11,1, 11.8,1,1, 10.595, 10606.641, 136.430, 52506.138 18/09/16,22:44:04,04,11,1, 11.8,1,1, 10.595, 10606.632, 136.421, 52506.109 18/09/16,22:44:04,05,11,1, 11.8,1,1, 10.595, 10606.638, 136.413, 52506.094 18/09/16,22:44:04,06,11,1, 11.8,1,1, 10.595, 10606.665, 136.421, 52506.131 18/09/16,22:44:04,07,11,1, 11.8,1,1, 10.595, 10606.648, 136.409, 52506.178 18/09/16,22:44:04,08,11,1, 11.8,1,1, 10.595, 10606.669, 136.413, 52506.232 18/09/16,22:44:04,09,11,1, 11.8,1,1, 10.595, 10606.653, 136.401, 52506.269 18/09/16,22:44:04,10,11,1, 11.8,1,1, 10.595, 10606.651, 136.416, 52506.239 18/09/16,22:44:04,11,11,1, 11.8,1,1, 10.595, 10606.655, 136.384, 52506.139 18/09/16,22:44:04,12,11,1, 11.8,1,1, 10.595, 10606.670, 136.387, 52506.084 18/09/16,22:44:04,13,11,1, 11.8,1,1, 10.595, 10606.662, 136.355, 52506.072 18/09/16,22:44:04,14,11,1, 11.8,1,1, 10.595, 10606.676, 136.391, 52506.083 18/09/16,22:44:04,15,11,1, 11.8,1,1, 10.595, 10606.678, 136.357, 52506.114 18/09/16,22:44:04,16,11,1, 11.8,1,1, 10.595, 10606.656, 136.393, 52506.221 18/09/16,22:44:04,17,11,1, 11.8,1,1, 10.595, 10606.670, 136.355, 52506.222 18/09/16,22:44:04,18,11,1, 11.8,1,1, 10.595, 10606.643, 136.376, 52506.256 18/09/16,22:44:04,19,11,1, 11.8,1,1, 10.595, 10606.655, 136.388, 52506.197 18/09/16,22:44:05,00,11,1, 11.8,1,1, 10.594, 10606.651, 136.388, 52506.197 18/09/16,22:44:05,01,11,1, 11.8,1,1, 10.594, 10606.674, 136.375, 52506.088 18/09/16,22:44:05,02,11,1, 11.8,1,1, 10.594, 10606.691, 136.377, 52506.112 18/09/16,22:44:05,03,11,1, 11.8,1,1, 10.594, 10606.679, 136.369, 52506.154 18/09/16,22:44:05,04,11,1, 11.8,1,1, 10.594, 10606.674, 136.328, 52506.179 18/09/16,22:44:05,05,11,1, 11.8,1,1, 10.594, 10606.686, 136.361, 52506.256 18/09/16,22:44:05,06,11,1, 11.8,1,1, 10.594, 10606.646, 136.316, 52506.259 18/09/16,22:44:05,07,11,1, 11.8,1,1, 10.594, 10606.656, 136.319, 52506.231 18/09/16,22:44:05,08,11,1, 11.8,1,1, 10.594, 10606.643, 136.297, 52506.165 18/09/16,22:44:05,09,11,1, 11.8,1,1, 10.594, 10606.687, 136.326, 52506.099 18/09/16,22:44:05,10,11,1, 11.8,1,1, 10.594, 10606.685, 136.317, 52506.066 18/09/16,22:44:05,11,11,1, 11.8,1,1, 10.594, 10606.685, 136.321, 52506.079 18/09/16,22:44:05,12,11,1, 11.8,1,1, 10.594, 10606.687, 136.345, 52506.194 18/09/16,22:44:05,13,11,1, 11.8,1,1, 10.594, 10606.671, 136.334, 52506.225 18/09/16,22:44:05,14,11,1, 11.8,1,1, 10.594, 10606.686, 136.354, 52506.246 18/09/16,22:44:05,15,11,1, 11.8,1,1, 10.594, 10606.654, 136.315, 52506.233 18/09/16,22:44:05,16,11,1, 11.8,1,1, 10.594, 10606.692, 136.320, 52506.203 18/09/16,22:44:05,17,11,1, 11.8,1,1, 10.594, 10606.667, 136.276, 52506.125 18/09/16,22:44:05,18,11,1, 11.8,1,1, 10.594, 10606.690, 136.306, 52506.074 18/09/16,22:44:05,19,11,1, 11.8,1,1, 10.594, 10606.665, 136.302, 52506.111 18/09/16,22:44:06,00,10,1, 11.9,1,1, 10.596, 10606.660, 136.302, 52506.111 18/09/16,22:44:06,01,10,1, 11.9,1,1, 10.596, 10606.667, 136.308, 52506.243 18/09/16,22:44:06,02,10,1, 11.9,1,1, 10.596, 10606.668, 136.328, 52506.313 18/09/16,22:44:06,03,10,1, 11.9,1,1, 10.596, 10606.643, 136.330, 52506.334 18/09/16,22:44:06,04,10,1, 11.9,1,1, 10.596, 10606.680, 136.320, 52506.298 18/09/16,22:44:06,05,10,1, 11.9,1,1, 10.596, 10606.668, 136.323, 52506.221 18/09/16,22:44:06,06,10,1, 11.9,1,1, 10.596, 10606.670, 136.292, 52506.156 18/09/16,22:44:06,07,10,1, 11.9,1,1, 10.596, 10606.672, 136.290, 52506.142 18/09/16,22:44:06,08,10,1, 11.9,1,1, 10.596, 10606.655, 136.306, 52506.154 18/09/16,22:44:06,09,10,1, 11.9,1,1, 10.596, 10606.681, 136.327, 52506.245 18/09/16,22:44:06,10,10,1, 11.9,1,1, 10.596, 10606.677, 136.293, 52506.272 18/09/16,22:44:06,11,10,1, 11.9,1,1, 10.596, 10606.672, 136.339, 52506.313 18/09/16,22:44:06,12,10,1, 11.9,1,1, 10.596, 10606.684, 136.312, 52506.284 18/09/16,22:44:06,13,10,1, 11.9,1,1, 10.596, 10606.687, 136.315, 52506.214 18/09/16,22:44:06,14,10,1, 11.9,1,1, 10.596, 10606.674, 136.296, 52506.187 18/09/16,22:44:06,15,10,1, 11.9,1,1, 10.596, 10606.675, 136.302, 52506.146 18/09/16,22:44:06,16,10,1, 11.9,1,1, 10.596, 10606.692, 136.337, 52506.187 18/09/16,22:44:06,17,10,1, 11.9,1,1, 10.596, 10606.669, 136.323, 52506.213 18/09/16,22:44:06,18,10,1, 11.9,1,1, 10.596, 10606.677, 136.338, 52506.255 18/09/16,22:44:06,19,10,1, 11.9,1,1, 10.596, 10606.662, 136.312, 52506.294 18/09/16,22:44:07,00,10,1, 11.8,1,1, 10.600, 10606.660, 136.312, 52506.294 18/09/16,22:44:07,01,10,1, 11.8,1,1, 10.600, 10606.646, 136.312, 52506.285 18/09/16,22:44:07,02,10,1, 11.8,1,1, 10.600, 10606.652, 136.359, 52506.228 18/09/16,22:44:07,03,10,1, 11.8,1,1, 10.600, 10606.655, 136.283, 52506.164 18/09/16,22:44:07,04,10,1, 11.8,1,1, 10.600, 10606.648, 136.321, 52506.165 18/09/16,22:44:07,05,10,1, 11.8,1,1, 10.600, 10606.661, 136.295, 52506.186 18/09/16,22:44:07,06,10,1, 11.8,1,1, 10.600, 10606.678, 136.322, 52506.266 18/09/16,22:44:07,07,10,1, 11.8,1,1, 10.600, 10606.666, 136.335, 52506.357 18/09/16,22:44:07,08,10,1, 11.8,1,1, 10.600, 10606.668, 136.304, 52506.308 18/09/16,22:44:07,09,10,1, 11.8,1,1, 10.600, 10606.672, 136.324, 52506.306 18/09/16,22:44:07,10,10,1, 11.8,1,1, 10.600, 10606.665, 136.306, 52506.283 18/09/16,22:44:07,11,10,1, 11.8,1,1, 10.600, 10606.670, 136.353, 52506.229 18/09/16,22:44:07,12,10,1, 11.8,1,1, 10.600, 10606.693, 136.306, 52506.220 18/09/16,22:44:07,13,10,1, 11.8,1,1, 10.600, 10606.696, 136.333, 52506.202 18/09/16,22:44:07,14,10,1, 11.8,1,1, 10.600, 10606.684, 136.332, 52506.208 18/09/16,22:44:07,15,10,1, 11.8,1,1, 10.600, 10606.697, 136.336, 52506.276 18/09/16,22:44:07,16,10,1, 11.8,1,1, 10.600, 10606.658, 136.349, 52506.504 18/09/16,22:44:07,17,10,1, 11.8,1,1, 10.600, 10606.705, 136.351, 52506.374 18/09/16,22:44:07,18,10,1, 11.8,1,1, 10.600, 10606.692, 136.303, 52506.294 18/09/16,22:44:07,19,10,1, 11.8,1,1, 10.600, 10606.695, 136.326, 52506.213 18/09/16,22:44:08,00,09,1, 11.8,1,1, 10.594, 10606.693, 136.326, 52506.213 18/09/16,22:44:08,01,09,1, 11.8,1,1, 10.594, 10606.705, 136.345, 52506.159 18/09/16,22:44:08,02,09,1, 11.8,1,1, 10.594, 10606.683, 136.344, 52506.224 18/09/16,22:44:08,03,09,1, 11.8,1,1, 10.594, 10606.679, 136.329, 52506.300 18/09/16,22:44:08,04,09,1, 11.8,1,1, 10.594, 10606.706, 136.368, 52506.380 18/09/16,22:44:08,05,09,1, 11.8,1,1, 10.594, 10606.717, 136.364, 52506.367 18/09/16,22:44:08,06,09,1, 11.8,1,1, 10.594, 10606.720, 136.394, 52506.395 18/09/16,22:44:08,07,09,1, 11.8,1,1, 10.594, 10606.711, 136.355, 52506.284 18/09/16,22:44:08,08,09,1, 11.8,1,1, 10.594, 10606.690, 136.354, 52506.283 18/09/16,22:44:08,09,09,1, 11.8,1,1, 10.594, 10606.702, 136.321, 52506.189 18/09/16,22:44:08,10,09,1, 11.8,1,1, 10.594, 10606.706, 136.324, 52506.183 18/09/16,22:44:08,11,09,1, 11.8,1,1, 10.594, 10606.723, 136.342, 52506.276 18/09/16,22:44:08,12,09,1, 11.8,1,1, 10.594, 10606.720, 136.347, 52506.340 18/09/16,22:44:08,13,09,1, 11.8,1,1, 10.594, 10606.724, 136.346, 52506.396 18/09/16,22:44:08,14,09,1, 11.8,1,1, 10.594, 10606.708, 136.362, 52506.388 18/09/16,22:44:08,15,09,1, 11.8,1,1, 10.594, 10606.714, 136.357, 52506.395 18/09/16,22:44:08,16,09,1, 11.8,1,1, 10.594, 10606.697, 136.318, 52506.308 18/09/16,22:44:08,17,09,1, 11.8,1,1, 10.594, 10606.713, 136.380, 52506.257 18/09/16,22:44:08,18,09,1, 11.8,1,1, 10.594, 10606.684, 136.338, 52506.211 18/09/16,22:44:08,19,09,1, 11.8,1,1, 10.594, 10606.729, 136.377, 52506.255 18/09/16,22:44:09,00,09,1, 11.9,1,1, 10.598, 10606.726, 136.377, 52506.255 18/09/16,22:44:09,01,09,1, 11.9,1,1, 10.598, 10606.723, 136.358, 52506.422 18/09/16,22:44:09,02,09,1, 11.9,1,1, 10.598, 10606.698, 136.364, 52506.417 18/09/16,22:44:09,03,09,1, 11.9,1,1, 10.598, 10606.725, 136.363, 52506.443 18/09/16,22:44:09,04,09,1, 11.9,1,1, 10.598, 10606.717, 136.347, 52506.400 18/09/16,22:44:09,05,09,1, 11.9,1,1, 10.598, 10606.709, 136.329, 52506.312 18/09/16,22:44:09,06,09,1, 11.9,1,1, 10.598, 10606.706, 136.334, 52506.265 18/09/16,22:44:09,07,09,1, 11.9,1,1, 10.598, 10606.735, 136.321, 52506.280 18/09/16,22:44:09,08,09,1, 11.9,1,1, 10.598, 10606.725, 136.345, 52506.291 18/09/16,22:44:09,09,09,1, 11.9,1,1, 10.598, 10606.725, 136.330, 52506.365 18/09/16,22:44:09,10,09,1, 11.9,1,1, 10.598, 10606.752, 136.347, 52506.432 18/09/16,22:44:09,11,09,1, 11.9,1,1, 10.598, 10606.734, 136.324, 52506.415 18/09/16,22:44:09,12,09,1, 11.9,1,1, 10.598, 10606.768, 136.342, 52506.193 18/09/16,22:44:09,13,09,1, 11.9,1,1, 10.598, 10606.665, 136.319, 52506.196 18/09/16,22:44:09,14,09,1, 11.9,1,1, 10.598, 10606.750, 136.313, 52506.237 18/09/16,22:44:09,15,09,1, 11.9,1,1, 10.598, 10606.746, 136.328, 52506.217 18/09/16,22:44:09,16,09,1, 11.9,1,1, 10.598, 10606.733, 136.305, 52506.219 18/09/16,22:44:09,17,09,1, 11.9,1,1, 10.598, 10606.740, 136.364, 52506.306 18/09/16,22:44:09,18,09,1, 11.9,1,1, 10.598, 10606.757, 136.313, 52506.340 18/09/16,22:44:09,19,09,1, 11.9,1,1, 10.598, 10606.756, 136.340, 52506.405 18/09/16,22:44:10,00,09,1, 11.9,1,1, 10.596, 10606.751, 136.340, 52506.405 18/09/16,22:44:10,01,09,1, 11.9,1,1, 10.596, 10606.770, 136.347, 52506.351 18/09/16,22:44:10,02,09,1, 11.9,1,1, 10.596, 10606.766, 136.319, 52506.260 18/09/16,22:44:10,03,09,1, 11.9,1,1, 10.596, 10606.756, 136.332, 52506.244 18/09/16,22:44:10,04,09,1, 11.9,1,1, 10.596, 10606.775, 136.307, 52506.194 18/09/16,22:44:10,05,09,1, 11.9,1,1, 10.596, 10606.808, 136.352, 52506.317 18/09/16,22:44:10,06,09,1, 11.9,1,1, 10.596, 10606.760, 136.329, 52506.359 18/09/16,22:44:10,07,09,1, 11.9,1,1, 10.596, 10606.767, 136.339, 52506.414 18/09/16,22:44:10,08,09,1, 11.9,1,1, 10.596, 10606.789, 136.357, 52506.387 18/09/16,22:44:10,09,09,1, 11.9,1,1, 10.596, 10606.771, 136.357, 52506.360 18/09/16,22:44:10,10,09,1, 11.9,1,1, 10.596, 10606.794, 136.357, 52506.322 18/09/16,22:44:10,11,09,1, 11.9,1,1, 10.596, 10606.798, 136.296, 52506.226 18/09/16,22:44:10,12,09,1, 11.9,1,1, 10.596, 10606.786, 136.363, 52506.243 18/09/16,22:44:10,13,09,1, 11.9,1,1, 10.596, 10606.817, 136.358, 52506.270 18/09/16,22:44:10,14,09,1, 11.9,1,1, 10.596, 10606.823, 136.351, 52506.337 18/09/16,22:44:10,15,09,1, 11.9,1,1, 10.596, 10606.825, 136.335, 52506.387 18/09/16,22:44:10,16,09,1, 11.9,1,1, 10.596, 10606.812, 136.364, 52506.429 18/09/16,22:44:10,17,09,1, 11.9,1,1, 10.596, 10606.828, 136.360, 52506.381 18/09/16,22:44:10,18,09,1, 11.9,1,1, 10.596, 10606.848, 136.369, 52506.308 18/09/16,22:44:10,19,09,1, 11.9,1,1, 10.596, 10606.837, 136.355, 52506.285 18/09/16,22:44:11,00,11,1, 11.9,1,1, 10.598, 10606.835, 136.355, 52506.285 18/09/16,22:44:11,01,11,1, 11.9,1,1, 10.598, 10606.870, 136.352, 52506.266 18/09/16,22:44:11,02,11,1, 11.9,1,1, 10.598, 10606.861, 136.364, 52506.328 18/09/16,22:44:11,03,11,1, 11.9,1,1, 10.598, 10606.864, 136.380, 52506.420 18/09/16,22:44:11,04,11,1, 11.9,1,1, 10.598, 10606.881, 136.366, 52506.441 18/09/16,22:44:11,05,11,1, 11.9,1,1, 10.598, 10606.860, 136.408, 52506.537 18/09/16,22:44:11,06,11,1, 11.9,1,1, 10.598, 10606.881, 136.370, 52506.268 18/09/16,22:44:11,07,11,1, 11.9,1,1, 10.598, 10606.861, 136.409, 52506.287 18/09/16,22:44:11,08,11,1, 11.9,1,1, 10.598, 10606.892, 136.373, 52506.222 18/09/16,22:44:11,09,11,1, 11.9,1,1, 10.598, 10606.893, 136.401, 52506.249 18/09/16,22:44:11,10,11,1, 11.9,1,1, 10.598, 10606.899, 136.380, 52506.317 18/09/16,22:44:11,11,11,1, 11.9,1,1, 10.598, 10606.878, 136.396, 52506.374 18/09/16,22:44:11,12,11,1, 11.9,1,1, 10.598, 10606.900, 136.416, 52506.424 18/09/16,22:44:11,13,11,1, 11.9,1,1, 10.598, 10606.902, 136.427, 52506.418 18/09/16,22:44:11,14,11,1, 11.9,1,1, 10.598, 10606.919, 136.418, 52506.365 18/09/16,22:44:11,15,11,1, 11.9,1,1, 10.598, 10606.908, 136.417, 52506.305 18/09/16,22:44:11,16,11,1, 11.9,1,1, 10.598, 10606.925, 136.404, 52506.276 18/09/16,22:44:11,17,11,1, 11.9,1,1, 10.598, 10606.934, 136.419, 52506.267 18/09/16,22:44:11,18,11,1, 11.9,1,1, 10.598, 10606.969, 136.423, 52506.139 18/09/16,22:44:11,19,11,1, 11.9,1,1, 10.598, 10606.971, 136.432, 52506.335 18/09/16,22:44:12,00,10,1, 11.9,1,1, 10.597, 10606.968, 136.432, 52506.335 18/09/16,22:44:12,01,10,1, 11.9,1,1, 10.597, 10606.986, 136.463, 52506.461 18/09/16,22:44:12,02,10,1, 11.9,1,1, 10.597, 10606.979, 136.467, 52506.402 18/09/16,22:44:12,03,10,1, 11.9,1,1, 10.597, 10606.967, 136.498, 52506.421 18/09/16,22:44:12,04,10,1, 11.9,1,1, 10.597, 10606.994, 136.472, 52506.370 18/09/16,22:44:12,05,10,1, 11.9,1,1, 10.597, 10607.010, 136.512, 52506.384 18/09/16,22:44:12,06,10,1, 11.9,1,1, 10.597, 10606.991, 136.476, 52506.342 18/09/16,22:44:12,07,10,1, 11.9,1,1, 10.597, 10606.981, 136.529, 52506.463 18/09/16,22:44:12,08,10,1, 11.9,1,1, 10.597, 10607.004, 136.512, 52506.426 18/09/16,22:44:12,09,10,1, 11.9,1,1, 10.597, 10607.021, 136.541, 52506.540 18/09/16,22:44:12,10,10,1, 11.9,1,1, 10.597, 10607.005, 136.533, 52506.452 18/09/16,22:44:12,11,10,1, 11.9,1,1, 10.597, 10607.022, 136.525, 52506.402 18/09/16,22:44:12,12,10,1, 11.9,1,1, 10.597, 10607.001, 136.524, 52506.373 18/09/16,22:44:12,13,10,1, 11.9,1,1, 10.597, 10607.005, 136.534, 52506.341 18/09/16,22:44:12,14,10,1, 11.9,1,1, 10.597, 10607.031, 136.512, 52506.314 18/09/16,22:44:12,15,10,1, 11.9,1,1, 10.597, 10607.019, 136.539, 52506.358 18/09/16,22:44:12,16,10,1, 11.9,1,1, 10.597, 10607.022, 136.562, 52506.423 18/09/16,22:44:12,17,10,1, 11.9,1,1, 10.597, 10607.019, 136.549, 52506.467 18/09/16,22:44:12,18,10,1, 11.9,1,1, 10.597, 10607.034, 136.601, 52506.467 18/09/16,22:44:12,19,10,1, 11.9,1,1, 10.597, 10607.025, 136.567, 52506.460 18/09/16,22:44:13,00,11,1, 11.8,1,1, 10.596, 10607.018, 136.567, 52506.460 18/09/16,22:44:13,01,11,1, 11.8,1,1, 10.596, 10607.041, 136.568, 52506.360 18/09/16,22:44:13,02,11,1, 11.8,1,1, 10.596, 10607.039, 136.573, 52506.344 18/09/16,22:44:13,03,11,1, 11.8,1,1, 10.596, 10607.061, 136.578, 52506.358 18/09/16,22:44:13,04,11,1, 11.8,1,1, 10.596, 10607.059, 136.576, 52506.409 18/09/16,22:44:13,05,11,1, 11.8,1,1, 10.596, 10607.049, 136.601, 52506.500 18/09/16,22:44:13,06,11,1, 11.8,1,1, 10.596, 10607.034, 136.602, 52506.588 18/09/16,22:44:13,07,11,1, 11.8,1,1, 10.596, 10607.030, 136.607, 52506.553 18/09/16,22:44:13,08,11,1, 11.8,1,1, 10.596, 10607.064, 136.571, 52506.503 18/09/16,22:44:13,09,11,1, 11.8,1,1, 10.596, 10607.075, 136.595, 52506.449 18/09/16,22:44:13,10,11,1, 11.8,1,1, 10.596, 10607.058, 136.561, 52506.385 18/09/16,22:44:13,11,11,1, 11.8,1,1, 10.596, 10607.082, 136.582, 52506.386 18/09/16,22:44:13,12,11,1, 11.8,1,1, 10.596, 10607.090, 136.592, 52506.427 18/09/16,22:44:13,13,11,1, 11.8,1,1, 10.596, 10607.102, 136.612, 52506.500 18/09/16,22:44:13,14,11,1, 11.8,1,1, 10.596, 10607.083, 136.611, 52506.581 18/09/16,22:44:13,15,11,1, 11.8,1,1, 10.596, 10607.081, 136.615, 52506.608 18/09/16,22:44:13,16,11,1, 11.8,1,1, 10.596, 10607.103, 136.632, 52506.540 18/09/16,22:44:13,17,11,1, 11.8,1,1, 10.596, 10607.091, 136.598, 52506.484 18/09/16,22:44:13,18,11,1, 11.8,1,1, 10.596, 10607.118, 136.588, 52506.432 18/09/16,22:44:13,19,11,1, 11.8,1,1, 10.596, 10607.099, 136.585, 52506.401 18/09/16,22:44:14,00,11,1, 11.8,1,1, 10.594, 10607.094, 136.585, 52506.401 18/09/16,22:44:14,01,11,1, 11.8,1,1, 10.594, 10607.113, 136.588, 52506.469 18/09/16,22:44:14,02,11,1, 11.8,1,1, 10.594, 10607.110, 136.600, 52506.504 18/09/16,22:44:14,03,11,1, 11.8,1,1, 10.594, 10607.087, 136.569, 52506.572 18/09/16,22:44:14,04,11,1, 11.8,1,1, 10.594, 10607.117, 136.598, 52506.581 18/09/16,22:44:14,05,11,1, 11.8,1,1, 10.594, 10607.091, 136.591, 52506.515 18/09/16,22:44:14,06,11,1, 11.8,1,1, 10.594, 10607.089, 136.614, 52506.484 18/09/16,22:44:14,07,11,1, 11.8,1,1, 10.594, 10607.129, 136.585, 52506.379 18/09/16,22:44:14,08,11,1, 11.8,1,1, 10.594, 10607.119, 136.607, 52506.399 18/09/16,22:44:14,09,11,1, 11.8,1,1, 10.594, 10607.133, 136.601, 52506.445 18/09/16,22:44:14,10,11,1, 11.8,1,1, 10.594, 10607.146, 136.565, 52506.517 18/09/16,22:44:14,11,11,1, 11.8,1,1, 10.594, 10607.145, 136.605, 52506.547 18/09/16,22:44:14,12,11,1, 11.8,1,1, 10.594, 10607.137, 136.610, 52506.572 18/09/16,22:44:14,13,11,1, 11.8,1,1, 10.594, 10607.136, 136.616, 52506.548 18/09/16,22:44:14,14,11,1, 11.8,1,1, 10.594, 10607.134, 136.602, 52506.455 18/09/16,22:44:14,15,11,1, 11.8,1,1, 10.594, 10607.127, 136.599, 52506.497 18/09/16,22:44:14,16,11,1, 11.8,1,1, 10.594, 10607.139, 136.579, 52506.420 18/09/16,22:44:14,17,11,1, 11.8,1,1, 10.594, 10607.160, 136.588, 52506.442 18/09/16,22:44:14,18,11,1, 11.8,1,1, 10.594, 10607.173, 136.583, 52506.468 18/09/16,22:44:14,19,11,1, 11.8,1,1, 10.594, 10607.166, 136.591, 52506.565 18/09/16,22:44:15,00,11,1, 11.9,1,1, 10.598, 10607.160, 136.591, 52506.565 18/09/16,22:44:15,01,11,1, 11.9,1,1, 10.598, 10607.166, 136.583, 52506.593 18/09/16,22:44:15,02,11,1, 11.9,1,1, 10.598, 10607.149, 136.589, 52506.555 18/09/16,22:44:15,03,11,1, 11.9,1,1, 10.598, 10607.156, 136.577, 52506.488 18/09/16,22:44:15,04,11,1, 11.9,1,1, 10.598, 10607.178, 136.581, 52506.397 18/09/16,22:44:15,05,11,1, 11.9,1,1, 10.598, 10607.169, 136.554, 52506.398 18/09/16,22:44:15,06,11,1, 11.9,1,1, 10.598, 10607.178, 136.592, 52506.455 18/09/16,22:44:15,07,11,1, 11.9,1,1, 10.598, 10607.169, 136.569, 52506.493 18/09/16,22:44:15,08,11,1, 11.9,1,1, 10.598, 10607.156, 136.607, 52506.539 18/09/16,22:44:15,09,11,1, 11.9,1,1, 10.598, 10607.172, 136.575, 52506.590 18/09/16,22:44:15,10,11,1, 11.9,1,1, 10.598, 10607.176, 136.574, 52506.541 18/09/16,22:44:15,11,11,1, 11.9,1,1, 10.598, 10607.173, 136.566, 52506.497 18/09/16,22:44:15,12,11,1, 11.9,1,1, 10.598, 10607.197, 136.563, 52506.439 18/09/16,22:44:15,13,11,1, 11.9,1,1, 10.598, 10607.204, 136.537, 52506.394 18/09/16,22:44:15,14,11,1, 11.9,1,1, 10.598, 10607.192, 136.543, 52506.454 18/09/16,22:44:15,15,11,1, 11.9,1,1, 10.598, 10607.200, 136.537, 52506.498 18/09/16,22:44:15,16,11,1, 11.9,1,1, 10.598, 10607.204, 136.534, 52506.519 18/09/16,22:44:15,17,11,1, 11.9,1,1, 10.598, 10607.233, 136.575, 52506.719 18/09/16,22:44:15,18,11,1, 11.9,1,1, 10.598, 10607.224, 136.524, 52506.470 18/09/16,22:44:15,19,11,1, 11.9,1,1, 10.598, 10607.219, 136.553, 52506.528 18/09/16,22:44:16,00,11,1, 11.9,1,1, 10.596, 10607.210, 136.553, 52506.528 18/09/16,22:44:16,01,11,1, 11.9,1,1, 10.596, 10607.258, 136.536, 52506.418 18/09/16,22:44:16,02,11,1, 11.9,1,1, 10.596, 10607.277, 136.511, 52506.417 18/09/16,22:44:16,03,11,1, 11.9,1,1, 10.596, 10607.272, 136.509, 52506.546 18/09/16,22:44:16,04,11,1, 11.9,1,1, 10.596, 10607.257, 136.518, 52506.568 18/09/16,22:44:16,05,11,1, 11.9,1,1, 10.596, 10607.257, 136.520, 52506.674 18/09/16,22:44:16,06,11,1, 11.9,1,1, 10.596, 10607.278, 136.524, 52506.621 18/09/16,22:44:16,07,11,1, 11.9,1,1, 10.596, 10607.272, 136.504, 52506.589 18/09/16,22:44:16,08,11,1, 11.9,1,1, 10.596, 10607.272, 136.528, 52506.494 18/09/16,22:44:16,09,11,1, 11.9,1,1, 10.596, 10607.270, 136.500, 52506.476 18/09/16,22:44:16,10,11,1, 11.9,1,1, 10.596, 10607.290, 136.506, 52506.433 18/09/16,22:44:16,11,11,1, 11.9,1,1, 10.596, 10607.267, 136.510, 52506.487 18/09/16,22:44:16,12,11,1, 11.9,1,1, 10.596, 10607.266, 136.527, 52506.572 18/09/16,22:44:16,13,11,1, 11.9,1,1, 10.596, 10607.285, 136.492, 52506.614 18/09/16,22:44:16,14,11,1, 11.9,1,1, 10.596, 10607.292, 136.518, 52506.635 18/09/16,22:44:16,15,11,1, 11.9,1,1, 10.596, 10607.291, 136.481, 52506.580 18/09/16,22:44:16,16,11,1, 11.9,1,1, 10.596, 10607.312, 136.505, 52506.531 18/09/16,22:44:16,17,11,1, 11.9,1,1, 10.596, 10607.316, 136.500, 52506.426 18/09/16,22:44:16,18,11,1, 11.9,1,1, 10.596, 10607.324, 136.500, 52506.475 18/09/16,22:44:16,19,11,1, 11.9,1,1, 10.596, 10607.321, 136.491, 52506.508 18/09/16,22:44:17,00,11,1, 11.9,1,1, 10.593, 10607.319, 136.491, 52506.508 18/09/16,22:44:17,01,11,1, 11.9,1,1, 10.593, 10607.316, 136.499, 52506.617 18/09/16,22:44:17,02,11,1, 11.9,1,1, 10.593, 10607.306, 136.488, 52506.614 18/09/16,22:44:17,03,11,1, 11.9,1,1, 10.593, 10607.322, 136.499, 52506.573 18/09/16,22:44:17,04,11,1, 11.9,1,1, 10.593, 10607.368, 136.459, 52506.484 18/09/16,22:44:17,05,11,1, 11.9,1,1, 10.593, 10607.337, 136.481, 52506.459 18/09/16,22:44:17,06,11,1, 11.9,1,1, 10.593, 10607.336, 136.474, 52506.412 18/09/16,22:44:17,07,11,1, 11.9,1,1, 10.593, 10607.342, 136.507, 52506.461 18/09/16,22:44:17,08,11,1, 11.9,1,1, 10.593, 10607.337, 136.495, 52506.504 18/09/16,22:44:17,09,11,1, 11.9,1,1, 10.593, 10607.374, 136.490, 52506.634 18/09/16,22:44:17,10,11,1, 11.9,1,1, 10.593, 10607.363, 136.484, 52506.663 18/09/16,22:44:17,11,11,1, 11.9,1,1, 10.593, 10607.362, 136.488, 52506.650 18/09/16,22:44:17,12,11,1, 11.9,1,1, 10.593, 10607.370, 136.490, 52506.577 18/09/16,22:44:17,13,11,1, 11.9,1,1, 10.593, 10607.364, 136.488, 52506.466 18/09/16,22:44:17,14,11,1, 11.9,1,1, 10.593, 10607.384, 136.455, 52506.489 18/09/16,22:44:17,15,11,1, 11.9,1,1, 10.593, 10607.396, 136.443, 52506.474 18/09/16,22:44:17,16,11,1, 11.9,1,1, 10.593, 10607.389, 136.473, 52506.505 18/09/16,22:44:17,17,11,1, 11.9,1,1, 10.593, 10607.384, 136.439, 52506.582 18/09/16,22:44:17,18,11,1, 11.9,1,1, 10.593, 10607.393, 136.476, 52506.647 18/09/16,22:44:17,19,11,1, 11.9,1,1, 10.593, 10607.374, 136.465, 52506.643 18/09/16,22:44:18,00,11,1, 11.9,1,1, 10.593, 10607.369, 136.465, 52506.643 18/09/16,22:44:18,01,11,1, 11.9,1,1, 10.593, 10607.411, 136.461, 52506.597 18/09/16,22:44:18,02,11,1, 11.9,1,1, 10.593, 10607.405, 136.473, 52506.538 18/09/16,22:44:18,03,11,1, 11.9,1,1, 10.593, 10607.427, 136.437, 52506.476 18/09/16,22:44:18,04,11,1, 11.9,1,1, 10.593, 10607.419, 136.442, 52506.481 18/09/16,22:44:18,05,11,1, 11.9,1,1, 10.593, 10607.428, 136.457, 52506.600 18/09/16,22:44:18,06,11,1, 11.9,1,1, 10.593, 10607.415, 136.447, 52506.607 18/09/16,22:44:18,07,11,1, 11.9,1,1, 10.593, 10607.440, 136.464, 52506.683 18/09/16,22:44:18,08,11,1, 11.9,1,1, 10.593, 10607.406, 136.450, 52506.682 18/09/16,22:44:18,09,11,1, 11.9,1,1, 10.593, 10607.436, 136.456, 52506.665 18/09/16,22:44:18,10,11,1, 11.9,1,1, 10.593, 10607.418, 136.453, 52506.517 18/09/16,22:44:18,11,11,1, 11.9,1,1, 10.593, 10607.422, 136.463, 52506.541 18/09/16,22:44:18,12,11,1, 11.9,1,1, 10.593, 10607.433, 136.451, 52506.498 18/09/16,22:44:18,13,11,1, 11.9,1,1, 10.593, 10607.448, 136.447, 52506.542 18/09/16,22:44:18,14,11,1, 11.9,1,1, 10.593, 10607.435, 136.411, 52506.621 18/09/16,22:44:18,15,11,1, 11.9,1,1, 10.593, 10607.440, 136.470, 52506.674 18/09/16,22:44:18,16,11,1, 11.9,1,1, 10.593, 10607.454, 136.433, 52506.695 18/09/16,22:44:18,17,11,1, 11.9,1,1, 10.593, 10607.446, 136.437, 52506.649 18/09/16,22:44:18,18,11,1, 11.9,1,1, 10.593, 10607.462, 136.439, 52506.580 18/09/16,22:44:18,19,11,1, 11.9,1,1, 10.593, 10607.457, 136.421, 52506.509 18/09/16,22:44:19,00,11,1, 11.8,1,1, 10.600, 10607.452, 136.421, 52506.509 18/09/16,22:44:19,01,11,1, 11.8,1,1, 10.600, 10607.477, 136.394, 52506.561 18/09/16,22:44:19,02,11,1, 11.8,1,1, 10.600, 10607.478, 136.420, 52506.602 18/09/16,22:44:19,03,11,1, 11.8,1,1, 10.600, 10607.480, 136.422, 52506.611 18/09/16,22:44:19,04,11,1, 11.8,1,1, 10.600, 10607.479, 136.445, 52506.687 18/09/16,22:44:19,05,11,1, 11.8,1,1, 10.600, 10607.479, 136.442, 52506.660 18/09/16,22:44:19,06,11,1, 11.8,1,1, 10.600, 10607.460, 136.441, 52506.604 18/09/16,22:44:19,07,11,1, 11.8,1,1, 10.600, 10607.479, 136.419, 52506.553 18/09/16,22:44:19,08,11,1, 11.8,1,1, 10.600, 10607.493, 136.436, 52506.531 18/09/16,22:44:19,09,11,1, 11.8,1,1, 10.600, 10607.504, 136.406, 52506.550 18/09/16,22:44:19,10,11,1, 11.8,1,1, 10.600, 10607.471, 136.432, 52506.583 18/09/16,22:44:19,11,11,1, 11.8,1,1, 10.600, 10607.500, 136.422, 52506.611 18/09/16,22:44:19,12,11,1, 11.8,1,1, 10.600, 10607.500, 136.414, 52506.688 18/09/16,22:44:19,13,11,1, 11.8,1,1, 10.600, 10607.529, 136.432, 52506.703 18/09/16,22:44:19,14,11,1, 11.8,1,1, 10.600, 10607.507, 136.399, 52506.633 18/09/16,22:44:19,15,11,1, 11.8,1,1, 10.600, 10607.503, 136.445, 52506.567 18/09/16,22:44:19,16,11,1, 11.8,1,1, 10.600, 10607.535, 136.389, 52506.506 18/09/16,22:44:19,17,11,1, 11.8,1,1, 10.600, 10607.499, 136.405, 52506.489 18/09/16,22:44:19,18,11,1, 11.8,1,1, 10.600, 10607.521, 136.418, 52506.529 18/09/16,22:44:19,19,11,1, 11.8,1,1, 10.600, 10607.521, 136.430, 52506.623 18/09/16,22:44:20,00,11,1, 11.9,1,1, 10.595, 10607.519, 136.430, 52506.623 18/09/16,22:44:20,01,11,1, 11.9,1,1, 10.595, 10607.535, 136.437, 52506.706 18/09/16,22:44:20,02,11,1, 11.9,1,1, 10.595, 10607.529, 136.412, 52506.702 18/09/16,22:44:20,03,11,1, 11.9,1,1, 10.595, 10607.518, 136.404, 52506.574 18/09/16,22:44:20,04,11,1, 11.9,1,1, 10.595, 10607.528, 136.409, 52506.514 18/09/16,22:44:20,05,11,1, 11.9,1,1, 10.595, 10607.519, 136.398, 52506.487 18/09/16,22:44:20,06,11,1, 11.9,1,1, 10.595, 10607.545, 136.416, 52506.509 18/09/16,22:44:20,07,11,1, 11.9,1,1, 10.595, 10607.556, 136.402, 52506.531 18/09/16,22:44:20,08,11,1, 11.9,1,1, 10.595, 10607.514, 136.390, 52506.647 18/09/16,22:44:20,09,11,1, 11.9,1,1, 10.595, 10607.531, 136.395, 52506.649 18/09/16,22:44:20,10,11,1, 11.9,1,1, 10.595, 10607.530, 136.410, 52506.655 18/09/16,22:44:20,11,11,1, 11.9,1,1, 10.595, 10607.533, 136.400, 52506.615 18/09/16,22:44:20,12,11,1, 11.9,1,1, 10.595, 10607.561, 136.397, 52506.621 18/09/16,22:44:20,13,11,1, 11.9,1,1, 10.595, 10607.540, 136.362, 52506.510 18/09/16,22:44:20,14,11,1, 11.9,1,1, 10.595, 10607.562, 136.387, 52506.566 18/09/16,22:44:20,15,11,1, 11.9,1,1, 10.595, 10607.543, 136.398, 52506.539 18/09/16,22:44:20,16,11,1, 11.9,1,1, 10.595, 10607.569, 136.385, 52506.623 18/09/16,22:44:20,17,11,1, 11.9,1,1, 10.595, 10607.575, 136.416, 52506.666 18/09/16,22:44:20,18,11,1, 11.9,1,1, 10.595, 10607.533, 136.375, 52506.722 18/09/16,22:44:20,19,11,1, 11.9,1,1, 10.595, 10607.574, 136.401, 52506.651 18/09/16,22:44:21,00,11,1, 11.9,1,1, 10.598, 10607.569, 136.401, 52506.651 18/09/16,22:44:21,01,11,1, 11.9,1,1, 10.598, 10607.576, 136.399, 52506.567 18/09/16,22:44:21,02,11,1, 11.9,1,1, 10.598, 10607.588, 136.375, 52506.477 18/09/16,22:44:21,03,11,1, 11.9,1,1, 10.598, 10607.601, 136.391, 52506.492 18/09/16,22:44:21,04,11,1, 11.9,1,1, 10.598, 10607.595, 136.381, 52506.530 18/09/16,22:44:21,05,11,1, 11.9,1,1, 10.598, 10607.584, 136.385, 52506.628 18/09/16,22:44:21,06,11,1, 11.9,1,1, 10.598, 10607.600, 136.373, 52506.676 18/09/16,22:44:21,07,11,1, 11.9,1,1, 10.598, 10607.583, 136.364, 52506.656 18/09/16,22:44:21,08,11,1, 11.9,1,1, 10.598, 10607.599, 136.391, 52506.649 18/09/16,22:44:21,09,11,1, 11.9,1,1, 10.598, 10607.605, 136.393, 52506.800 18/09/16,22:44:21,10,11,1, 11.9,1,1, 10.598, 10607.637, 136.368, 52506.461 18/09/16,22:44:21,11,11,1, 11.9,1,1, 10.598, 10607.593, 136.343, 52506.432 18/09/16,22:44:21,12,11,1, 11.9,1,1, 10.598, 10607.622, 136.377, 52506.517 18/09/16,22:44:21,13,11,1, 11.9,1,1, 10.598, 10607.606, 136.354, 52506.608 18/09/16,22:44:21,14,11,1, 11.9,1,1, 10.598, 10607.624, 136.366, 52506.675 18/09/16,22:44:21,15,11,1, 11.9,1,1, 10.598, 10607.619, 136.353, 52506.681 18/09/16,22:44:21,16,11,1, 11.9,1,1, 10.598, 10607.604, 136.369, 52506.624 18/09/16,22:44:21,17,11,1, 11.9,1,1, 10.598, 10607.604, 136.347, 52506.566 18/09/16,22:44:21,18,11,1, 11.9,1,1, 10.598, 10607.607, 136.355, 52506.484 18/09/16,22:44:21,19,11,1, 11.9,1,1, 10.598, 10607.598, 136.314, 52506.535 18/09/16,22:44:22,00,11,1, 11.9,1,1, 10.596, 10607.594, 136.314, 52506.535 18/09/16,22:44:22,01,11,1, 11.9,1,1, 10.596, 10607.621, 136.368, 52506.614 18/09/16,22:44:22,02,11,1, 11.9,1,1, 10.596, 10607.625, 136.325, 52506.613 18/09/16,22:44:22,03,11,1, 11.9,1,1, 10.596, 10607.611, 136.345, 52506.711 18/09/16,22:44:22,04,11,1, 11.9,1,1, 10.596, 10607.591, 136.339, 52506.677 18/09/16,22:44:22,05,11,1, 11.9,1,1, 10.596, 10607.631, 136.360, 52506.619 18/09/16,22:44:22,06,11,1, 11.9,1,1, 10.596, 10607.608, 136.322, 52506.501 18/09/16,22:44:22,07,11,1, 11.9,1,1, 10.596, 10607.652, 136.351, 52506.511 18/09/16,22:44:22,08,11,1, 11.9,1,1, 10.596, 10607.641, 136.342, 52506.540 18/09/16,22:44:22,09,11,1, 11.9,1,1, 10.596, 10607.618, 136.328, 52506.583 18/09/16,22:44:22,10,11,1, 11.9,1,1, 10.596, 10607.652, 136.323, 52506.626 18/09/16,22:44:22,11,11,1, 11.9,1,1, 10.596, 10607.628, 136.340, 52506.672 18/09/16,22:44:22,12,11,1, 11.9,1,1, 10.596, 10607.622, 136.343, 52506.665 18/09/16,22:44:22,13,11,1, 11.9,1,1, 10.596, 10607.635, 136.322, 52506.604 18/09/16,22:44:22,14,11,1, 11.9,1,1, 10.596, 10607.638, 136.331, 52506.564 18/09/16,22:44:22,15,11,1, 11.9,1,1, 10.596, 10607.611, 136.325, 52506.502 18/09/16,22:44:22,16,11,1, 11.9,1,1, 10.596, 10607.641, 136.337, 52506.464 18/09/16,22:44:22,17,11,1, 11.9,1,1, 10.596, 10607.643, 136.329, 52506.553 18/09/16,22:44:22,18,11,1, 11.9,1,1, 10.596, 10607.624, 136.336, 52506.585 18/09/16,22:44:22,19,11,1, 11.9,1,1, 10.596, 10607.638, 136.345, 52506.677 18/09/16,22:44:23,00,11,1, 11.9,1,1, 10.594, 10607.636, 136.345, 52506.677 18/09/16,22:44:23,01,11,1, 11.9,1,1, 10.594, 10607.638, 136.339, 52506.694 18/09/16,22:44:23,02,11,1, 11.9,1,1, 10.594, 10607.650, 136.328, 52506.629 18/09/16,22:44:23,03,11,1, 11.9,1,1, 10.594, 10607.646, 136.329, 52506.488 18/09/16,22:44:23,04,11,1, 11.9,1,1, 10.594, 10607.687, 136.345, 52506.508 18/09/16,22:44:23,05,11,1, 11.9,1,1, 10.594, 10607.656, 136.335, 52506.499 18/09/16,22:44:23,06,11,1, 11.9,1,1, 10.594, 10607.642, 136.333, 52506.566 18/09/16,22:44:23,07,11,1, 11.9,1,1, 10.594, 10607.660, 136.375, 52506.669 18/09/16,22:44:23,08,11,1, 11.9,1,1, 10.594, 10607.639, 136.335, 52506.662 18/09/16,22:44:23,09,11,1, 11.9,1,1, 10.594, 10607.673, 136.371, 52506.659 18/09/16,22:44:23,10,11,1, 11.9,1,1, 10.594, 10607.669, 136.338, 52506.622 18/09/16,22:44:23,11,11,1, 11.9,1,1, 10.594, 10607.647, 136.353, 52506.555 18/09/16,22:44:23,12,11,1, 11.9,1,1, 10.594, 10607.675, 136.339, 52506.536 18/09/16,22:44:23,13,11,1, 11.9,1,1, 10.594, 10607.692, 136.348, 52506.552 18/09/16,22:44:23,14,11,1, 11.9,1,1, 10.594, 10607.672, 136.346, 52506.591 18/09/16,22:44:23,15,11,1, 11.9,1,1, 10.594, 10607.680, 136.363, 52506.658 18/09/16,22:44:23,16,11,1, 11.9,1,1, 10.594, 10607.667, 136.345, 52506.668 18/09/16,22:44:23,17,11,1, 11.9,1,1, 10.594, 10607.690, 136.364, 52506.719 18/09/16,22:44:23,18,11,1, 11.9,1,1, 10.594, 10607.684, 136.377, 52506.674 18/09/16,22:44:23,19,11,1, 11.9,1,1, 10.594, 10607.681, 136.359, 52506.668 18/09/16,22:44:24,00,11,1, 11.9,1,1, 10.596, 10607.678, 136.359, 52506.668 18/09/16,22:44:24,01,11,1, 11.9,1,1, 10.596, 10607.704, 136.342, 52506.573 18/09/16,22:44:24,02,11,1, 11.9,1,1, 10.596, 10607.724, 136.371, 52506.604 18/09/16,22:44:24,03,11,1, 11.9,1,1, 10.596, 10607.707, 136.372, 52506.639 18/09/16,22:44:24,04,11,1, 11.9,1,1, 10.596, 10607.708, 136.377, 52506.741 18/09/16,22:44:24,05,11,1, 11.9,1,1, 10.596, 10607.697, 136.371, 52506.697 18/09/16,22:44:24,06,11,1, 11.9,1,1, 10.596, 10607.708, 136.367, 52506.728 18/09/16,22:44:24,07,11,1, 11.9,1,1, 10.596, 10607.714, 136.369, 52506.643 18/09/16,22:44:24,08,11,1, 11.9,1,1, 10.596, 10607.704, 136.347, 52506.586 18/09/16,22:44:24,09,11,1, 11.9,1,1, 10.596, 10607.725, 136.342, 52506.564 18/09/16,22:44:24,10,11,1, 11.9,1,1, 10.596, 10607.748, 136.332, 52506.578 18/09/16,22:44:24,11,11,1, 11.9,1,1, 10.596, 10607.768, 136.371, 52506.665 18/09/16,22:44:24,12,11,1, 11.9,1,1, 10.596, 10607.750, 136.357, 52506.716 18/09/16,22:44:24,13,11,1, 11.9,1,1, 10.596, 10607.756, 136.366, 52506.761 18/09/16,22:44:24,14,11,1, 11.9,1,1, 10.596, 10607.733, 136.362, 52506.751 18/09/16,22:44:24,15,11,1, 11.9,1,1, 10.596, 10607.748, 136.372, 52506.713 18/09/16,22:44:24,16,11,1, 11.9,1,1, 10.596, 10607.720, 136.345, 52506.554 18/09/16,22:44:24,17,11,1, 11.9,1,1, 10.596, 10607.808, 136.341, 52506.363 18/09/16,22:44:24,18,11,1, 11.9,1,1, 10.596, 10607.679, 136.353, 52506.761 18/09/16,22:44:24,19,11,1, 11.9,1,1, 10.596, 10607.722, 136.350, 52506.719 18/09/16,22:44:25,00,11,1, 11.9,1,1, 10.594, 10607.719, 136.350, 52506.719 18/09/16,22:44:25,01,11,1, 11.9,1,1, 10.594, 10607.758, 136.351, 52506.706 18/09/16,22:44:25,02,11,1, 11.9,1,1, 10.594, 10607.762, 136.364, 52506.646 18/09/16,22:44:25,03,11,1, 11.9,1,1, 10.594, 10607.790, 136.331, 52506.622 18/09/16,22:44:25,04,11,1, 11.9,1,1, 10.594, 10607.785, 136.347, 52506.603 18/09/16,22:44:25,05,11,1, 11.9,1,1, 10.594, 10607.811, 136.340, 52506.656 18/09/16,22:44:25,06,11,1, 11.9,1,1, 10.594, 10607.807, 136.388, 52506.687 18/09/16,22:44:25,07,11,1, 11.9,1,1, 10.594, 10607.833, 136.327, 52506.705 18/09/16,22:44:25,08,11,1, 11.9,1,1, 10.594, 10607.810, 136.345, 52506.668 18/09/16,22:44:25,09,11,1, 11.9,1,1, 10.594, 10607.806, 136.309, 52506.652 18/09/16,22:44:25,10,11,1, 11.9,1,1, 10.594, 10607.839, 136.354, 52506.658 18/09/16,22:44:25,11,11,1, 11.9,1,1, 10.594, 10607.815, 136.346, 52506.699 18/09/16,22:44:25,12,11,1, 11.9,1,1, 10.594, 10607.817, 136.352, 52506.656 18/09/16,22:44:25,13,11,1, 11.9,1,1, 10.594, 10607.826, 136.348, 52506.639 18/09/16,22:44:25,14,11,1, 11.9,1,1, 10.594, 10607.832, 136.309, 52506.693 18/09/16,22:44:25,15,11,1, 11.9,1,1, 10.594, 10607.830, 136.350, 52506.643 18/09/16,22:44:25,16,11,1, 11.9,1,1, 10.594, 10607.828, 136.301, 52506.690 18/09/16,22:44:25,17,11,1, 11.9,1,1, 10.594, 10607.850, 136.316, 52506.719 18/09/16,22:44:25,18,11,1, 11.9,1,1, 10.594, 10607.855, 136.329, 52506.690 18/09/16,22:44:25,19,11,1, 11.9,1,1, 10.594, 10607.866, 136.317, 52506.683 18/09/16,22:44:26,00,11,1, 11.9,1,1, 10.590, 10607.861, 136.317, 52506.683 18/09/16,22:44:26,01,11,1, 11.9,1,1, 10.590, 10607.896, 136.348, 52506.739 18/09/16,22:44:26,02,11,1, 11.9,1,1, 10.590, 10607.880, 136.323, 52506.701 18/09/16,22:44:26,03,11,1, 11.9,1,1, 10.590, 10607.900, 136.354, 52506.683 18/09/16,22:44:26,04,11,1, 11.9,1,1, 10.590, 10607.911, 136.290, 52506.690 18/09/16,22:44:26,05,11,1, 11.9,1,1, 10.590, 10607.910, 136.299, 52506.641 18/09/16,22:44:26,06,11,1, 11.9,1,1, 10.590, 10607.875, 136.297, 52506.568 18/09/16,22:44:26,07,11,1, 11.9,1,1, 10.590, 10607.914, 136.295, 52506.710 18/09/16,22:44:26,08,11,1, 11.9,1,1, 10.590, 10607.910, 136.286, 52506.708 18/09/16,22:44:26,09,11,1, 11.9,1,1, 10.590, 10607.889, 136.298, 52506.684 18/09/16,22:44:26,10,11,1, 11.9,1,1, 10.590, 10607.931, 136.309, 52506.725 18/09/16,22:44:26,11,11,1, 11.9,1,1, 10.590, 10607.938, 136.278, 52506.675 18/09/16,22:44:26,12,11,1, 11.9,1,1, 10.590, 10607.959, 136.309, 52506.733 18/09/16,22:44:26,13,11,1, 11.9,1,1, 10.590, 10607.967, 136.298, 52506.727 18/09/16,22:44:26,14,11,1, 11.9,1,1, 10.590, 10607.982, 136.298, 52506.733 18/09/16,22:44:26,15,11,1, 11.9,1,1, 10.590, 10607.957, 136.298, 52506.747 18/09/16,22:44:26,16,11,1, 11.9,1,1, 10.590, 10607.951, 136.301, 52506.746 18/09/16,22:44:26,17,11,1, 11.9,1,1, 10.590, 10607.991, 136.262, 52506.724 18/09/16,22:44:26,18,11,1, 11.9,1,1, 10.590, 10608.013, 136.297, 52506.750 18/09/16,22:44:26,19,11,1, 11.9,1,1, 10.590, 10607.966, 136.275, 52506.713 18/09/16,22:44:27,00,11,1, 11.9,1,1, 10.599, 10607.961, 136.275, 52506.713 18/09/16,22:44:27,01,11,1, 11.9,1,1, 10.599, 10607.980, 136.291, 52506.706 18/09/16,22:44:27,02,11,1, 11.9,1,1, 10.599, 10608.014, 136.306, 52506.721 18/09/16,22:44:27,03,11,1, 11.9,1,1, 10.599, 10608.016, 136.280, 52506.721 18/09/16,22:44:27,04,11,1, 11.9,1,1, 10.599, 10608.000, 136.284, 52506.726 18/09/16,22:44:27,05,11,1, 11.9,1,1, 10.599, 10608.033, 136.310, 52506.722 18/09/16,22:44:27,06,11,1, 11.9,1,1, 10.599, 10608.004, 136.279, 52506.722 18/09/16,22:44:27,07,11,1, 11.9,1,1, 10.599, 10608.067, 136.299, 52506.783 18/09/16,22:44:27,08,11,1, 11.9,1,1, 10.599, 10608.051, 136.265, 52506.708 18/09/16,22:44:27,09,11,1, 11.9,1,1, 10.599, 10608.060, 136.301, 52506.701 18/09/16,22:44:27,10,11,1, 11.9,1,1, 10.599, 10608.040, 136.287, 52506.692 18/09/16,22:44:27,11,11,1, 11.9,1,1, 10.599, 10608.084, 136.302, 52506.752 18/09/16,22:44:27,12,11,1, 11.9,1,1, 10.599, 10608.092, 136.279, 52506.753 18/09/16,22:44:27,13,11,1, 11.9,1,1, 10.599, 10608.094, 136.306, 52506.734 18/09/16,22:44:27,14,11,1, 11.9,1,1, 10.599, 10608.079, 136.268, 52506.751 18/09/16,22:44:27,15,11,1, 11.9,1,1, 10.599, 10608.100, 136.281, 52506.737 18/09/16,22:44:27,16,11,1, 11.9,1,1, 10.599, 10608.099, 136.295, 52506.716 18/09/16,22:44:27,17,11,1, 11.9,1,1, 10.599, 10608.097, 136.290, 52506.723 18/09/16,22:44:27,18,11,1, 11.9,1,1, 10.599, 10608.119, 136.290, 52506.719 18/09/16,22:44:27,19,11,1, 11.9,1,1, 10.599, 10608.114, 136.274, 52506.699 18/09/16,22:44:28,00,11,1, 11.9,1,1, 10.594, 10608.112, 136.274, 52506.699 18/09/16,22:44:28,01,11,1, 11.9,1,1, 10.594, 10608.133, 136.254, 52506.709 18/09/16,22:44:28,02,11,1, 11.9,1,1, 10.594, 10608.145, 136.271, 52506.707 18/09/16,22:44:28,03,11,1, 11.9,1,1, 10.594, 10608.139, 136.262, 52506.745 18/09/16,22:44:28,04,11,1, 11.9,1,1, 10.594, 10608.168, 136.252, 52506.745 18/09/16,22:44:28,05,11,1, 11.9,1,1, 10.594, 10608.153, 136.243, 52506.696 18/09/16,22:44:28,06,11,1, 11.9,1,1, 10.594, 10608.170, 136.246, 52506.711 18/09/16,22:44:28,07,11,1, 11.9,1,1, 10.594, 10608.170, 136.253, 52506.728 18/09/16,22:44:28,08,11,1, 11.9,1,1, 10.594, 10608.168, 136.264, 52506.738 18/09/16,22:44:28,09,11,1, 11.9,1,1, 10.594, 10608.181, 136.249, 52506.737 18/09/16,22:44:28,10,11,1, 11.9,1,1, 10.594, 10608.190, 136.237, 52506.693 18/09/16,22:44:28,11,11,1, 11.9,1,1, 10.594, 10608.176, 136.292, 52506.715 18/09/16,22:44:28,12,11,1, 11.9,1,1, 10.594, 10608.182, 136.266, 52506.736 18/09/16,22:44:28,13,11,1, 11.9,1,1, 10.594, 10608.205, 136.244, 52506.730 18/09/16,22:44:28,14,11,1, 11.9,1,1, 10.594, 10608.209, 136.236, 52506.696 18/09/16,22:44:28,15,11,1, 11.9,1,1, 10.594, 10608.200, 136.261, 52506.734 18/09/16,22:44:28,16,11,1, 11.9,1,1, 10.594, 10608.244, 136.226, 52506.715 18/09/16,22:44:28,17,11,1, 11.9,1,1, 10.594, 10608.245, 136.244, 52506.760 18/09/16,22:44:28,18,11,1, 11.9,1,1, 10.594, 10608.213, 136.214, 52506.703 18/09/16,22:44:28,19,11,1, 11.9,1,1, 10.594, 10608.247, 136.226, 52506.728 18/09/16,22:44:29,00,11,1, 11.8,1,1, 10.594, 10608.245, 136.226, 52506.728 18/09/16,22:44:29,01,11,1, 11.8,1,1, 10.594, 10608.265, 136.238, 52506.729 18/09/16,22:44:29,02,11,1, 11.8,1,1, 10.594, 10608.290, 136.225, 52506.697 18/09/16,22:44:29,03,11,1, 11.8,1,1, 10.594, 10608.247, 136.218, 52506.669 18/09/16,22:44:29,04,11,1, 11.8,1,1, 10.594, 10608.291, 136.226, 52506.731 18/09/16,22:44:29,05,11,1, 11.8,1,1, 10.594, 10608.277, 136.204, 52506.665 18/09/16,22:44:29,06,11,1, 11.8,1,1, 10.594, 10608.306, 136.227, 52506.703 18/09/16,22:44:29,07,11,1, 11.8,1,1, 10.594, 10608.283, 136.213, 52506.718 18/09/16,22:44:29,08,11,1, 11.8,1,1, 10.594, 10608.309, 136.235, 52506.722 18/09/16,22:44:29,09,11,1, 11.8,1,1, 10.594, 10608.301, 136.198, 52506.681 18/09/16,22:44:29,10,11,1, 11.8,1,1, 10.594, 10608.338, 136.213, 52506.732 18/09/16,22:44:29,11,11,1, 11.8,1,1, 10.594, 10608.303, 136.201, 52506.691 18/09/16,22:44:29,12,11,1, 11.8,1,1, 10.594, 10608.346, 136.190, 52506.731 18/09/16,22:44:29,13,11,1, 11.8,1,1, 10.594, 10608.326, 136.195, 52506.724 18/09/16,22:44:29,14,11,1, 11.8,1,1, 10.594, 10608.359, 136.222, 52506.755 18/09/16,22:44:29,15,11,1, 11.8,1,1, 10.594, 10608.355, 136.185, 52506.768 18/09/16,22:44:29,16,11,1, 11.8,1,1, 10.594, 10608.361, 136.196, 52506.724 18/09/16,22:44:29,17,11,1, 11.8,1,1, 10.594, 10608.369, 136.201, 52506.729 18/09/16,22:44:29,18,11,1, 11.8,1,1, 10.594, 10608.373, 136.167, 52506.706 18/09/16,22:44:29,19,11,1, 11.8,1,1, 10.594, 10608.371, 136.168, 52506.716 18/09/16,22:44:30,00,11,1, 11.9,1,1, 10.593, 10608.370, 136.168, 52506.716 18/09/16,22:44:30,01,11,1, 11.9,1,1, 10.593, 10608.424, 136.189, 52506.724 18/09/16,22:44:30,02,11,1, 11.9,1,1, 10.593, 10608.411, 136.162, 52506.706 18/09/16,22:44:30,03,11,1, 11.9,1,1, 10.593, 10608.415, 136.158, 52506.713 18/09/16,22:44:30,04,11,1, 11.9,1,1, 10.593, 10608.398, 136.165, 52506.691 18/09/16,22:44:30,05,11,1, 11.9,1,1, 10.593, 10608.446, 136.139, 52506.687 18/09/16,22:44:30,06,11,1, 11.9,1,1, 10.593, 10608.412, 136.138, 52506.665 18/09/16,22:44:30,07,11,1, 11.9,1,1, 10.593, 10608.479, 136.123, 52506.546 18/09/16,22:44:30,08,11,1, 11.9,1,1, 10.593, 10608.429, 136.115, 52506.626 18/09/16,22:44:30,09,11,1, 11.9,1,1, 10.593, 10608.425, 136.163, 52506.688 18/09/16,22:44:30,10,11,1, 11.9,1,1, 10.593, 10608.434, 136.148, 52506.706 18/09/16,22:44:30,11,11,1, 11.9,1,1, 10.593, 10608.462, 136.143, 52506.706 18/09/16,22:44:30,12,11,1, 11.9,1,1, 10.593, 10608.480, 136.172, 52506.710 18/09/16,22:44:30,13,11,1, 11.9,1,1, 10.593, 10608.488, 136.113, 52506.706 18/09/16,22:44:30,14,11,1, 11.9,1,1, 10.593, 10608.517, 136.140, 52506.739 18/09/16,22:44:30,15,11,1, 11.9,1,1, 10.593, 10608.495, 136.119, 52506.732 18/09/16,22:44:30,16,11,1, 11.9,1,1, 10.593, 10608.526, 136.127, 52506.708 18/09/16,22:44:30,17,11,1, 11.9,1,1, 10.593, 10608.522, 136.107, 52506.680 18/09/16,22:44:30,18,11,1, 11.9,1,1, 10.593, 10608.511, 136.086, 52506.721 18/09/16,22:44:30,19,11,1, 11.9,1,1, 10.593, 10608.534, 136.119, 52506.726 18/09/16,22:44:31,00,11,1, 11.9,1,1, 10.596, 10608.529, 136.119, 52506.726 18/09/16,22:44:31,01,11,1, 11.9,1,1, 10.596, 10608.535, 136.115, 52506.719 18/09/16,22:44:31,02,11,1, 11.9,1,1, 10.596, 10608.539, 136.115, 52506.691 18/09/16,22:44:31,03,11,1, 11.9,1,1, 10.596, 10608.563, 136.080, 52506.672 18/09/16,22:44:31,04,11,1, 11.9,1,1, 10.596, 10608.560, 136.108, 52506.737 18/09/16,22:44:31,05,11,1, 11.9,1,1, 10.596, 10608.565, 136.095, 52506.673 18/09/16,22:44:31,06,11,1, 11.9,1,1, 10.596, 10608.549, 136.095, 52506.650 18/09/16,22:44:31,07,11,1, 11.9,1,1, 10.596, 10608.558, 136.128, 52506.699 18/09/16,22:44:31,08,11,1, 11.9,1,1, 10.596, 10608.584, 136.065, 52506.659 18/09/16,22:44:31,09,11,1, 11.9,1,1, 10.596, 10608.577, 136.101, 52506.690 18/09/16,22:44:31,10,11,1, 11.9,1,1, 10.596, 10608.583, 136.082, 52506.662 18/09/16,22:44:31,11,11,1, 11.9,1,1, 10.596, 10608.584, 136.085, 52506.706 18/09/16,22:44:31,12,11,1, 11.9,1,1, 10.596, 10608.569, 136.083, 52506.676 18/09/16,22:44:31,13,11,1, 11.9,1,1, 10.596, 10608.617, 136.071, 52506.685 18/09/16,22:44:31,14,11,1, 11.9,1,1, 10.596, 10608.579, 136.088, 52506.683 18/09/16,22:44:31,15,11,1, 11.9,1,1, 10.596, 10608.588, 136.098, 52506.685 18/09/16,22:44:31,16,11,1, 11.9,1,1, 10.596, 10608.621, 136.079, 52506.673 18/09/16,22:44:31,17,11,1, 11.9,1,1, 10.596, 10608.616, 136.074, 52506.639 18/09/16,22:44:31,18,11,1, 11.9,1,1, 10.596, 10608.651, 136.067, 52506.662 18/09/16,22:44:31,19,11,1, 11.9,1,1, 10.596, 10608.617, 136.090, 52506.670 18/09/16,22:44:32,00,11,1, 11.9,1,1, 10.595, 10608.612, 136.090, 52506.670 18/09/16,22:44:32,01,11,1, 11.9,1,1, 10.595, 10608.646, 136.055, 52506.675 18/09/16,22:44:32,02,11,1, 11.9,1,1, 10.595, 10608.640, 136.065, 52506.695 18/09/16,22:44:32,03,11,1, 11.9,1,1, 10.595, 10608.636, 136.046, 52506.651 18/09/16,22:44:32,04,11,1, 11.9,1,1, 10.595, 10608.691, 136.069, 52506.690 18/09/16,22:44:32,05,11,1, 11.9,1,1, 10.595, 10608.680, 136.056, 52506.677 18/09/16,22:44:32,06,11,1, 11.9,1,1, 10.595, 10608.691, 136.052, 52506.703 18/09/16,22:44:32,07,11,1, 11.9,1,1, 10.595, 10608.679, 136.025, 52506.671 18/09/16,22:44:32,08,11,1, 11.9,1,1, 10.595, 10608.678, 136.056, 52506.676 18/09/16,22:44:32,09,11,1, 11.9,1,1, 10.595, 10608.697, 136.011, 52506.665 18/09/16,22:44:32,10,11,1, 11.9,1,1, 10.595, 10608.703, 136.050, 52506.676 18/09/16,22:44:32,11,11,1, 11.9,1,1, 10.595, 10608.681, 136.050, 52506.682 18/09/16,22:44:32,12,11,1, 11.9,1,1, 10.595, 10608.705, 136.008, 52506.704 18/09/16,22:44:32,13,11,1, 11.9,1,1, 10.595, 10608.724, 136.034, 52506.670 18/09/16,22:44:32,14,11,1, 11.9,1,1, 10.595, 10608.716, 136.021, 52506.667 18/09/16,22:44:32,15,11,1, 11.9,1,1, 10.595, 10608.740, 136.047, 52506.641 18/09/16,22:44:32,16,11,1, 11.9,1,1, 10.595, 10608.725, 136.020, 52506.636 18/09/16,22:44:32,17,11,1, 11.9,1,1, 10.595, 10608.771, 136.043, 52506.656 18/09/16,22:44:32,18,11,1, 11.9,1,1, 10.595, 10608.757, 136.017, 52506.631 18/09/16,22:44:32,19,11,1, 11.9,1,1, 10.595, 10608.768, 136.045, 52506.672 18/09/16,22:44:33,00,11,1, 11.9,1,1, 10.596, 10608.763, 136.045, 52506.672 18/09/16,22:44:33,01,11,1, 11.9,1,1, 10.596, 10608.781, 136.032, 52506.664 18/09/16,22:44:33,02,11,1, 11.9,1,1, 10.596, 10608.781, 136.001, 52506.661 18/09/16,22:44:33,03,11,1, 11.9,1,1, 10.596, 10608.798, 136.009, 52506.656 18/09/16,22:44:33,04,11,1, 11.9,1,1, 10.596, 10608.801, 136.007, 52506.665 18/09/16,22:44:33,05,11,1, 11.9,1,1, 10.596, 10608.820, 135.997, 52506.677 18/09/16,22:44:33,06,11,1, 11.9,1,1, 10.596, 10608.800, 136.000, 52506.662 18/09/16,22:44:33,07,11,1, 11.9,1,1, 10.596, 10608.832, 135.991, 52506.678 18/09/16,22:44:33,08,11,1, 11.9,1,1, 10.596, 10608.801, 135.977, 52506.660 18/09/16,22:44:33,09,11,1, 11.9,1,1, 10.596, 10608.801, 136.031, 52506.641 18/09/16,22:44:33,10,11,1, 11.9,1,1, 10.596, 10608.814, 136.006, 52506.665 18/09/16,22:44:33,11,11,1, 11.9,1,1, 10.596, 10608.842, 135.980, 52506.627 18/09/16,22:44:33,12,11,1, 11.9,1,1, 10.596, 10608.844, 135.995, 52506.653 18/09/16,22:44:33,13,11,1, 11.9,1,1, 10.596, 10608.843, 135.994, 52506.608 18/09/16,22:44:33,14,11,1, 11.9,1,1, 10.596, 10608.860, 135.999, 52506.666 18/09/16,22:44:33,15,11,1, 11.9,1,1, 10.596, 10608.862, 135.977, 52506.639 18/09/16,22:44:33,16,11,1, 11.9,1,1, 10.596, 10608.857, 135.970, 52506.639 18/09/16,22:44:33,17,11,1, 11.9,1,1, 10.596, 10608.873, 135.971, 52506.646 18/09/16,22:44:33,18,11,1, 11.9,1,1, 10.596, 10608.864, 135.976, 52506.671 18/09/16,22:44:33,19,11,1, 11.9,1,1, 10.596, 10608.881, 135.980, 52506.669 18/09/16,22:44:34,00,11,1, 11.9,1,1, 10.592, 10608.879, 135.980, 52506.669 18/09/16,22:44:34,01,11,1, 11.9,1,1, 10.592, 10608.881, 135.969, 52506.643 18/09/16,22:44:34,02,11,1, 11.9,1,1, 10.592, 10608.885, 135.981, 52506.647 18/09/16,22:44:34,03,11,1, 11.9,1,1, 10.592, 10608.882, 135.998, 52506.641 18/09/16,22:44:34,04,11,1, 11.9,1,1, 10.592, 10608.900, 135.995, 52506.635 18/09/16,22:44:34,05,11,1, 11.9,1,1, 10.592, 10608.915, 135.991, 52506.669 18/09/16,22:44:34,06,11,1, 11.9,1,1, 10.592, 10608.900, 135.981, 52506.631 18/09/16,22:44:34,07,11,1, 11.9,1,1, 10.592, 10608.924, 135.993, 52506.675 18/09/16,22:44:34,08,11,1, 11.9,1,1, 10.592, 10608.898, 135.971, 52506.639 18/09/16,22:44:34,09,11,1, 11.9,1,1, 10.592, 10608.925, 135.997, 52506.667 18/09/16,22:44:34,10,11,1, 11.9,1,1, 10.592, 10608.920, 135.940, 52506.573 18/09/16,22:44:34,11,11,1, 11.9,1,1, 10.592, 10608.950, 136.016, 52506.747 18/09/16,22:44:34,12,11,1, 11.9,1,1, 10.592, 10608.937, 135.969, 52506.653 18/09/16,22:44:34,13,11,1, 11.9,1,1, 10.592, 10608.950, 135.975, 52506.664 18/09/16,22:44:34,14,11,1, 11.9,1,1, 10.592, 10608.936, 135.973, 52506.694 18/09/16,22:44:34,15,11,1, 11.9,1,1, 10.592, 10608.954, 135.993, 52506.844 18/09/16,22:44:34,16,11,1, 11.9,1,1, 10.592, 10608.957, 135.968, 52506.714 18/09/16,22:44:34,17,11,1, 11.9,1,1, 10.592, 10608.982, 135.981, 52506.722 18/09/16,22:44:34,18,11,1, 11.9,1,1, 10.592, 10608.971, 135.950, 52506.660 18/09/16,22:44:34,19,11,1, 11.9,1,1, 10.592, 10609.002, 135.945, 52506.680 18/09/16,22:44:35,00,11,1, 11.8,1,1, 10.595, 10608.996, 135.945, 52506.680 18/09/16,22:44:35,01,11,1, 11.8,1,1, 10.595, 10608.998, 135.928, 52506.655 18/09/16,22:44:35,02,11,1, 11.8,1,1, 10.595, 10609.015, 135.965, 52506.653 18/09/16,22:44:35,03,11,1, 11.8,1,1, 10.595, 10609.009, 135.958, 52506.646 18/09/16,22:44:35,04,11,1, 11.8,1,1, 10.595, 10609.036, 135.965, 52506.658 18/09/16,22:44:35,05,11,1, 11.8,1,1, 10.595, 10609.034, 135.921, 52506.669 18/09/16,22:44:35,06,11,1, 11.8,1,1, 10.595, 10609.057, 135.955, 52506.659 18/09/16,22:44:35,07,11,1, 11.8,1,1, 10.595, 10609.064, 135.917, 52506.659 18/09/16,22:44:35,08,11,1, 11.8,1,1, 10.595, 10609.057, 135.960, 52506.648 18/09/16,22:44:35,09,11,1, 11.8,1,1, 10.595, 10609.056, 135.939, 52506.601 18/09/16,22:44:35,10,11,1, 11.8,1,1, 10.595, 10609.050, 135.939, 52506.646 18/09/16,22:44:35,11,11,1, 11.8,1,1, 10.595, 10609.088, 135.917, 52506.633 18/09/16,22:44:35,12,11,1, 11.8,1,1, 10.595, 10609.086, 135.944, 52506.654 18/09/16,22:44:35,13,11,1, 11.8,1,1, 10.595, 10609.083, 135.921, 52506.660 18/09/16,22:44:35,14,11,1, 11.8,1,1, 10.595, 10609.119, 135.934, 52506.688 18/09/16,22:44:35,15,11,1, 11.8,1,1, 10.595, 10609.098, 135.944, 52506.642 18/09/16,22:44:35,16,11,1, 11.8,1,1, 10.595, 10609.100, 135.917, 52506.664 18/09/16,22:44:35,17,11,1, 11.8,1,1, 10.595, 10609.115, 135.933, 52506.703 18/09/16,22:44:35,18,11,1, 11.8,1,1, 10.595, 10609.130, 135.914, 52506.679 18/09/16,22:44:35,19,11,1, 11.8,1,1, 10.595, 10609.129, 135.931, 52506.639 18/09/16,22:44:36,00,11,1, 11.9,1,1, 10.589, 10609.121, 135.931, 52506.639 18/09/16,22:44:36,01,11,1, 11.9,1,1, 10.589, 10609.168, 135.934, 52506.661 18/09/16,22:44:36,02,11,1, 11.9,1,1, 10.589, 10609.139, 135.914, 52506.603 18/09/16,22:44:36,03,11,1, 11.9,1,1, 10.589, 10609.178, 135.929, 52506.630 18/09/16,22:44:36,04,11,1, 11.9,1,1, 10.589, 10609.181, 135.886, 52506.662 18/09/16,22:44:36,05,11,1, 11.9,1,1, 10.589, 10609.212, 135.906, 52506.636 18/09/16,22:44:36,06,11,1, 11.9,1,1, 10.589, 10609.177, 135.894, 52506.620 18/09/16,22:44:36,07,11,1, 11.9,1,1, 10.589, 10609.219, 135.886, 52506.644 18/09/16,22:44:36,08,11,1, 11.9,1,1, 10.589, 10609.196, 135.865, 52506.616 18/09/16,22:44:36,09,11,1, 11.9,1,1, 10.589, 10609.192, 135.876, 52506.618 18/09/16,22:44:36,10,11,1, 11.9,1,1, 10.589, 10609.233, 135.883, 52506.650 18/09/16,22:44:36,11,11,1, 11.9,1,1, 10.589, 10609.233, 135.883, 52506.642 18/09/16,22:44:36,12,11,1, 11.9,1,1, 10.589, 10609.212, 135.892, 52506.623 18/09/16,22:44:36,13,11,1, 11.9,1,1, 10.589, 10609.231, 135.876, 52506.600 18/09/16,22:44:36,14,11,1, 11.9,1,1, 10.589, 10609.239, 135.893, 52506.660 18/09/16,22:44:36,15,11,1, 11.9,1,1, 10.589, 10609.234, 135.856, 52506.608 18/09/16,22:44:36,16,11,1, 11.9,1,1, 10.589, 10609.243, 135.870, 52506.602 18/09/16,22:44:36,17,11,1, 11.9,1,1, 10.589, 10609.227, 135.839, 52506.613 18/09/16,22:44:36,18,11,1, 11.9,1,1, 10.589, 10609.244, 135.870, 52506.618 18/09/16,22:44:36,19,11,1, 11.9,1,1, 10.589, 10609.277, 135.843, 52506.588 18/09/16,22:44:37,00,11,1, 11.9,1,1, 10.595, 10609.272, 135.843, 52506.588 18/09/16,22:44:37,01,11,1, 11.9,1,1, 10.595, 10609.285, 135.839, 52506.629 18/09/16,22:44:37,02,11,1, 11.9,1,1, 10.595, 10609.290, 135.829, 52506.616 18/09/16,22:44:37,03,11,1, 11.9,1,1, 10.595, 10609.286, 135.841, 52506.584 18/09/16,22:44:37,04,11,1, 11.9,1,1, 10.595, 10609.301, 135.852, 52506.665 18/09/16,22:44:37,05,11,1, 11.9,1,1, 10.595, 10609.269, 135.826, 52506.632 18/09/16,22:44:37,06,11,1, 11.9,1,1, 10.595, 10609.318, 135.835, 52506.644 18/09/16,22:44:37,07,11,1, 11.9,1,1, 10.595, 10609.309, 135.836, 52506.689 18/09/16,22:44:37,08,11,1, 11.9,1,1, 10.595, 10609.338, 135.829, 52506.633 18/09/16,22:44:37,09,11,1, 11.9,1,1, 10.595, 10609.323, 135.824, 52506.636 18/09/16,22:44:37,10,11,1, 11.9,1,1, 10.595, 10609.317, 135.810, 52506.640 18/09/16,22:44:37,11,11,1, 11.9,1,1, 10.595, 10609.336, 135.827, 52506.648 18/09/16,22:44:37,12,11,1, 11.9,1,1, 10.595, 10609.306, 135.814, 52506.632 18/09/16,22:44:37,13,11,1, 11.9,1,1, 10.595, 10609.333, 135.835, 52506.656 18/09/16,22:44:37,14,11,1, 11.9,1,1, 10.595, 10609.331, 135.811, 52506.629 18/09/16,22:44:37,15,11,1, 11.9,1,1, 10.595, 10609.330, 135.846, 52506.662 18/09/16,22:44:37,16,11,1, 11.9,1,1, 10.595, 10609.347, 135.795, 52506.652 18/09/16,22:44:37,17,11,1, 11.9,1,1, 10.595, 10609.382, 135.840, 52506.642 18/09/16,22:44:37,18,11,1, 11.9,1,1, 10.595, 10609.338, 135.823, 52506.614 18/09/16,22:44:37,19,11,1, 11.9,1,1, 10.595, 10609.398, 135.816, 52506.650 18/09/16,22:44:38,00,10,1, 11.8,1,1, 10.593, 10609.397, 135.816, 52506.650 18/09/16,22:44:38,01,10,1, 11.8,1,1, 10.593, 10609.366, 135.833, 52506.684 18/09/16,22:44:38,02,10,1, 11.8,1,1, 10.593, 10609.349, 135.848, 52506.678 18/09/16,22:44:38,03,10,1, 11.8,1,1, 10.593, 10609.389, 135.831, 52506.686 18/09/16,22:44:38,04,10,1, 11.8,1,1, 10.593, 10609.368, 135.838, 52506.708 18/09/16,22:44:38,05,10,1, 11.8,1,1, 10.593, 10609.395, 135.807, 52506.702 18/09/16,22:44:38,06,10,1, 11.8,1,1, 10.593, 10609.401, 135.828, 52506.711 18/09/16,22:44:38,07,10,1, 11.8,1,1, 10.593, 10609.369, 135.824, 52506.707 18/09/16,22:44:38,08,10,1, 11.8,1,1, 10.593, 10609.408, 135.840, 52506.731 18/09/16,22:44:38,09,10,1, 11.8,1,1, 10.593, 10609.370, 135.849, 52506.863 18/09/16,22:44:38,10,10,1, 11.8,1,1, 10.593, 10609.377, 135.849, 52506.775 18/09/16,22:44:38,11,10,1, 11.8,1,1, 10.593, 10609.408, 135.817, 52506.715 18/09/16,22:44:38,12,10,1, 11.8,1,1, 10.593, 10609.415, 135.881, 52506.740 18/09/16,22:44:38,13,10,1, 11.8,1,1, 10.593, 10609.408, 135.857, 52506.729 18/09/16,22:44:38,14,10,1, 11.8,1,1, 10.593, 10609.435, 135.882, 52506.704 18/09/16,22:44:38,15,10,1, 11.8,1,1, 10.593, 10609.422, 135.855, 52506.678 18/09/16,22:44:38,16,10,1, 11.8,1,1, 10.593, 10609.418, 135.863, 52506.731 18/09/16,22:44:38,17,10,1, 11.8,1,1, 10.593, 10609.418, 135.846, 52506.694 18/09/16,22:44:38,18,10,1, 11.8,1,1, 10.593, 10609.422, 135.851, 52506.743 18/09/16,22:44:38,19,10,1, 11.8,1,1, 10.593, 10609.438, 135.846, 52506.682 18/09/16,22:44:39,00,11,1, 11.9,1,1, 10.592, 10609.438, 135.846, 52506.682 18/09/16,22:44:39,01,11,1, 11.9,1,1, 10.592, 10609.448, 135.843, 52506.710 18/09/16,22:44:39,02,11,1, 11.9,1,1, 10.592, 10609.440, 135.839, 52506.729 18/09/16,22:44:39,03,11,1, 11.9,1,1, 10.592, 10609.464, 135.863, 52506.708 18/09/16,22:44:39,04,11,1, 11.9,1,1, 10.592, 10609.440, 135.860, 52506.761 18/09/16,22:44:39,05,11,1, 11.9,1,1, 10.592, 10609.478, 135.891, 52506.739 18/09/16,22:44:39,06,11,1, 11.9,1,1, 10.592, 10609.474, 135.852, 52506.747 18/09/16,22:44:39,07,11,1, 11.9,1,1, 10.592, 10609.479, 135.865, 52506.757 18/09/16,22:44:39,08,11,1, 11.9,1,1, 10.592, 10609.469, 135.855, 52506.724 18/09/16,22:44:39,09,11,1, 11.9,1,1, 10.592, 10609.464, 135.860, 52506.729 18/09/16,22:44:39,10,11,1, 11.9,1,1, 10.592, 10609.490, 135.848, 52506.642 18/09/16,22:44:39,11,11,1, 11.9,1,1, 10.592, 10609.467, 135.877, 52506.893 18/09/16,22:44:39,12,11,1, 11.9,1,1, 10.592, 10609.477, 135.851, 52506.811 18/09/16,22:44:39,13,11,1, 11.9,1,1, 10.592, 10609.471, 135.862, 52506.796 18/09/16,22:44:39,14,11,1, 11.9,1,1, 10.592, 10609.500, 135.867, 52506.802 18/09/16,22:44:39,15,11,1, 11.9,1,1, 10.592, 10609.488, 135.883, 52506.802 18/09/16,22:44:39,16,11,1, 11.9,1,1, 10.592, 10609.480, 135.876, 52506.820 18/09/16,22:44:39,17,11,1, 11.9,1,1, 10.592, 10609.509, 135.853, 52506.803 18/09/16,22:44:39,18,11,1, 11.9,1,1, 10.592, 10609.511, 135.875, 52506.769 18/09/16,22:44:39,19,11,1, 11.9,1,1, 10.592, 10609.522, 135.875, 52506.778 18/09/16,22:44:40,00,11,1, 11.9,1,1, 10.593, 10609.522, 135.875, 52506.778 18/09/16,22:44:40,01,11,1, 11.9,1,1, 10.593, 10609.518, 135.863, 52506.809 18/09/16,22:44:40,02,11,1, 11.9,1,1, 10.593, 10609.549, 135.906, 52506.810 18/09/16,22:44:40,03,11,1, 11.9,1,1, 10.593, 10609.508, 135.871, 52506.766 18/09/16,22:44:40,04,11,1, 11.9,1,1, 10.593, 10609.528, 135.896, 52506.802 18/09/16,22:44:40,05,11,1, 11.9,1,1, 10.593, 10609.532, 135.883, 52506.808 18/09/16,22:44:40,06,11,1, 11.9,1,1, 10.593, 10609.535, 135.905, 52506.803 18/09/16,22:44:40,07,11,1, 11.9,1,1, 10.593, 10609.546, 135.888, 52506.803 18/09/16,22:44:40,08,11,1, 11.9,1,1, 10.593, 10609.571, 135.908, 52506.789 18/09/16,22:44:40,09,11,1, 11.9,1,1, 10.593, 10609.559, 135.905, 52506.804 18/09/16,22:44:40,10,11,1, 11.9,1,1, 10.593, 10609.587, 135.912, 52506.984 18/09/16,22:44:40,11,11,1, 11.9,1,1, 10.593, 10609.591, 135.880, 52506.783 18/09/16,22:44:40,12,11,1, 11.9,1,1, 10.593, 10609.572, 135.891, 52506.769 18/09/16,22:44:40,13,11,1, 11.9,1,1, 10.593, 10609.560, 135.911, 52506.796 18/09/16,22:44:40,14,11,1, 11.9,1,1, 10.593, 10609.586, 135.884, 52506.808 18/09/16,22:44:40,15,11,1, 11.9,1,1, 10.593, 10609.595, 135.908, 52506.833 18/09/16,22:44:40,16,11,1, 11.9,1,1, 10.593, 10609.575, 135.889, 52506.768 18/09/16,22:44:40,17,11,1, 11.9,1,1, 10.593, 10609.584, 135.918, 52506.827 18/09/16,22:44:40,18,11,1, 11.9,1,1, 10.593, 10609.582, 135.878, 52506.781 18/09/16,22:44:40,19,11,1, 11.9,1,1, 10.593, 10609.604, 135.937, 52506.850 18/09/16,22:44:41,00,11,1, 11.8,1,1, 10.594, 10609.597, 135.937, 52506.850 18/09/16,22:44:41,01,11,1, 11.8,1,1, 10.594, 10609.594, 135.920, 52506.844 18/09/16,22:44:41,02,11,1, 11.8,1,1, 10.594, 10609.623, 135.909, 52506.837 18/09/16,22:44:41,03,11,1, 11.8,1,1, 10.594, 10609.618, 135.914, 52506.850 18/09/16,22:44:41,04,11,1, 11.8,1,1, 10.594, 10609.622, 135.901, 52506.867 18/09/16,22:44:41,05,11,1, 11.8,1,1, 10.594, 10609.637, 135.893, 52506.820 18/09/16,22:44:41,06,11,1, 11.8,1,1, 10.594, 10609.624, 135.922, 52506.841 18/09/16,22:44:41,07,11,1, 11.8,1,1, 10.594, 10609.619, 135.903, 52506.862 18/09/16,22:44:41,08,11,1, 11.8,1,1, 10.594, 10609.634, 135.900, 52506.845 18/09/16,22:44:41,09,11,1, 11.8,1,1, 10.594, 10609.643, 135.882, 52506.859 18/09/16,22:44:41,10,11,1, 11.8,1,1, 10.594, 10609.635, 135.930, 52506.889 18/09/16,22:44:41,11,11,1, 11.8,1,1, 10.594, 10609.653, 135.867, 52506.850 18/09/16,22:44:41,12,11,1, 11.8,1,1, 10.594, 10609.672, 135.907, 52506.838 18/09/16,22:44:41,13,11,1, 11.8,1,1, 10.594, 10609.643, 135.893, 52506.868 18/09/16,22:44:41,14,11,1, 11.8,1,1, 10.594, 10609.699, 135.923, 52506.924 18/09/16,22:44:41,15,11,1, 11.8,1,1, 10.594, 10609.697, 135.880, 52506.882 18/09/16,22:44:41,16,11,1, 11.8,1,1, 10.594, 10609.691, 135.928, 52506.916 18/09/16,22:44:41,17,11,1, 11.8,1,1, 10.594, 10609.700, 135.887, 52506.922 18/09/16,22:44:41,18,11,1, 11.8,1,1, 10.594, 10609.696, 135.913, 52506.885 18/09/16,22:44:41,19,11,1, 11.8,1,1, 10.594, 10609.683, 135.881, 52506.877 18/09/16,22:44:42,00,10,1, 11.9,1,1, 10.593, 10609.680, 135.881, 52506.877 18/09/16,22:44:42,01,10,1, 11.9,1,1, 10.593, 10609.686, 135.891, 52506.855 18/09/16,22:44:42,02,10,1, 11.9,1,1, 10.593, 10609.706, 135.866, 52506.878 18/09/16,22:44:42,03,10,1, 11.9,1,1, 10.593, 10609.703, 135.884, 52506.911 18/09/16,22:44:42,04,10,1, 11.9,1,1, 10.593, 10609.719, 135.875, 52506.883 18/09/16,22:44:42,05,10,1, 11.9,1,1, 10.593, 10609.704, 135.891, 52506.883 18/09/16,22:44:42,06,10,1, 11.9,1,1, 10.593, 10609.714, 135.876, 52506.909 18/09/16,22:44:42,07,10,1, 11.9,1,1, 10.593, 10609.725, 135.910, 52506.904 18/09/16,22:44:42,08,10,1, 11.9,1,1, 10.593, 10609.723, 135.868, 52506.847 18/09/16,22:44:42,09,10,1, 11.9,1,1, 10.593, 10609.692, 135.909, 52506.911 18/09/16,22:44:42,10,10,1, 11.9,1,1, 10.593, 10609.732, 135.895, 52506.957 18/09/16,22:44:42,11,10,1, 11.9,1,1, 10.593, 10609.756, 135.898, 52506.879 18/09/16,22:44:42,12,10,1, 11.9,1,1, 10.593, 10609.745, 135.846, 52506.892 18/09/16,22:44:42,13,10,1, 11.9,1,1, 10.593, 10609.767, 135.895, 52506.885 18/09/16,22:44:42,14,10,1, 11.9,1,1, 10.593, 10609.754, 135.869, 52506.877 18/09/16,22:44:42,15,10,1, 11.9,1,1, 10.593, 10609.764, 135.860, 52506.878 18/09/16,22:44:42,16,10,1, 11.9,1,1, 10.593, 10609.776, 135.871, 52506.875 18/09/16,22:44:42,17,10,1, 11.9,1,1, 10.593, 10609.757, 135.878, 52506.874 18/09/16,22:44:42,18,10,1, 11.9,1,1, 10.593, 10609.743, 135.872, 52506.866 18/09/16,22:44:42,19,10,1, 11.9,1,1, 10.593, 10609.763, 135.867, 52506.856 18/09/16,22:44:43,00,10,1, 11.9,1,1, 10.592, 10609.756, 135.867, 52506.856 18/09/16,22:44:43,01,10,1, 11.9,1,1, 10.592, 10609.761, 135.830, 52506.868 18/09/16,22:44:43,02,10,1, 11.9,1,1, 10.592, 10609.815, 135.863, 52506.883 18/09/16,22:44:43,03,10,1, 11.9,1,1, 10.592, 10609.775, 135.833, 52506.874 18/09/16,22:44:43,04,10,1, 11.9,1,1, 10.592, 10609.798, 135.864, 52506.872 18/09/16,22:44:43,05,10,1, 11.9,1,1, 10.592, 10609.805, 135.803, 52506.833 18/09/16,22:44:43,06,10,1, 11.9,1,1, 10.592, 10609.826, 135.866, 52506.895 18/09/16,22:44:43,07,10,1, 11.9,1,1, 10.592, 10609.817, 135.818, 52506.832 18/09/16,22:44:43,08,10,1, 11.9,1,1, 10.592, 10609.820, 135.834, 52506.873 18/09/16,22:44:43,09,10,1, 11.9,1,1, 10.592, 10609.806, 135.845, 52506.877 18/09/16,22:44:43,10,10,1, 11.9,1,1, 10.592, 10609.832, 135.844, 52506.920 18/09/16,22:44:43,11,10,1, 11.9,1,1, 10.592, 10609.802, 135.835, 52506.892 18/09/16,22:44:43,12,10,1, 11.9,1,1, 10.592, 10609.821, 135.839, 52506.881 18/09/16,22:44:43,13,10,1, 11.9,1,1, 10.592, 10609.831, 135.836, 52506.896 18/09/16,22:44:43,14,10,1, 11.9,1,1, 10.592, 10609.835, 135.825, 52506.929 18/09/16,22:44:43,15,10,1, 11.9,1,1, 10.592, 10609.856, 135.846, 52506.894 18/09/16,22:44:43,16,10,1, 11.9,1,1, 10.592, 10609.857, 135.820, 52506.908 18/09/16,22:44:43,17,10,1, 11.9,1,1, 10.592, 10609.870, 135.845, 52506.884 18/09/16,22:44:43,18,10,1, 11.9,1,1, 10.592, 10609.860, 135.818, 52506.842 18/09/16,22:44:43,19,10,1, 11.9,1,1, 10.592, 10609.861, 135.822, 52506.877 18/09/16,22:44:44,00,09,1, 11.9,1,1, 10.595, 10609.856, 135.822, 52506.877 18/09/16,22:44:44,01,09,1, 11.9,1,1, 10.595, 10609.894, 135.839, 52506.872 18/09/16,22:44:44,02,09,1, 11.9,1,1, 10.595, 10609.874, 135.812, 52506.848 18/09/16,22:44:44,03,09,1, 11.9,1,1, 10.595, 10609.909, 135.820, 52506.883 18/09/16,22:44:44,04,09,1, 11.9,1,1, 10.595, 10609.895, 135.814, 52506.892 18/09/16,22:44:44,05,09,1, 11.9,1,1, 10.595, 10609.913, 135.848, 52506.942 18/09/16,22:44:44,06,09,1, 11.9,1,1, 10.595, 10609.897, 135.818, 52506.877 18/09/16,22:44:44,07,09,1, 11.9,1,1, 10.595, 10609.912, 135.849, 52506.933 18/09/16,22:44:44,08,09,1, 11.9,1,1, 10.595, 10609.908, 135.830, 52506.884 18/09/16,22:44:44,09,09,1, 11.9,1,1, 10.595, 10609.913, 135.845, 52506.897 18/09/16,22:44:44,10,09,1, 11.9,1,1, 10.595, 10609.911, 135.811, 52506.978 18/09/16,22:44:44,11,09,1, 11.9,1,1, 10.595, 10609.946, 135.844, 52506.886 18/09/16,22:44:44,12,09,1, 11.9,1,1, 10.595, 10609.936, 135.837, 52506.887 18/09/16,22:44:44,13,09,1, 11.9,1,1, 10.595, 10609.976, 135.831, 52506.914 18/09/16,22:44:44,14,09,1, 11.9,1,1, 10.595, 10609.946, 135.825, 52506.896 18/09/16,22:44:44,15,09,1, 11.9,1,1, 10.595, 10609.958, 135.815, 52506.904 18/09/16,22:44:44,16,09,1, 11.9,1,1, 10.595, 10609.985, 135.835, 52506.898 18/09/16,22:44:44,17,09,1, 11.9,1,1, 10.595, 10609.956, 135.823, 52506.914 18/09/16,22:44:44,18,09,1, 11.9,1,1, 10.595, 10609.986, 135.823, 52506.848 18/09/16,22:44:44,19,09,1, 11.9,1,1, 10.595, 10609.999, 135.805, 52506.899 18/09/16,22:44:45,00,10,1, 11.8,1,1, 10.592, 10609.998, 135.805, 52506.899 18/09/16,22:44:45,01,10,1, 11.8,1,1, 10.592, 10609.999, 135.803, 52506.925 18/09/16,22:44:45,02,10,1, 11.8,1,1, 10.592, 10610.008, 135.827, 52506.962 18/09/16,22:44:45,03,10,1, 11.8,1,1, 10.592, 10609.992, 135.790, 52506.920 18/09/16,22:44:45,04,10,1, 11.8,1,1, 10.592, 10610.013, 135.831, 52506.943 18/09/16,22:44:45,05,10,1, 11.8,1,1, 10.592, 10610.011, 135.808, 52506.895 18/09/16,22:44:45,06,10,1, 11.8,1,1, 10.592, 10610.037, 135.795, 52506.941 18/09/16,22:44:45,07,10,1, 11.8,1,1, 10.592, 10610.000, 135.803, 52506.922 18/09/16,22:44:45,08,10,1, 11.8,1,1, 10.592, 10610.039, 135.815, 52506.922 18/09/16,22:44:45,09,10,1, 11.8,1,1, 10.592, 10610.029, 135.820, 52506.929 18/09/16,22:44:45,10,10,1, 11.8,1,1, 10.592, 10610.019, 135.783, 52506.893 18/09/16,22:44:45,11,10,1, 11.8,1,1, 10.592, 10610.035, 135.814, 52506.902 18/09/16,22:44:45,12,10,1, 11.8,1,1, 10.592, 10610.052, 135.816, 52506.859 18/09/16,22:44:45,13,10,1, 11.8,1,1, 10.592, 10610.047, 135.817, 52506.915 18/09/16,22:44:45,14,10,1, 11.8,1,1, 10.592, 10610.084, 135.797, 52506.936 18/09/16,22:44:45,15,10,1, 11.8,1,1, 10.592, 10610.073, 135.806, 52506.917 18/09/16,22:44:45,16,10,1, 11.8,1,1, 10.592, 10610.105, 135.778, 52506.938 18/09/16,22:44:45,17,10,1, 11.8,1,1, 10.592, 10610.104, 135.798, 52506.911 18/09/16,22:44:45,18,10,1, 11.8,1,1, 10.592, 10610.090, 135.803, 52506.918 18/09/16,22:44:45,19,10,1, 11.8,1,1, 10.592, 10610.100, 135.808, 52506.949 18/09/16,22:44:46,00,10,1, 11.9,1,1, 10.594, 10610.098, 135.808, 52506.949 18/09/16,22:44:46,01,10,1, 11.9,1,1, 10.594, 10610.123, 135.793, 52506.922 18/09/16,22:44:46,02,10,1, 11.9,1,1, 10.594, 10610.129, 135.771, 52506.945 18/09/16,22:44:46,03,10,1, 11.9,1,1, 10.594, 10610.128, 135.784, 52506.939 18/09/16,22:44:46,04,10,1, 11.9,1,1, 10.594, 10610.134, 135.800, 52506.927 18/09/16,22:44:46,05,10,1, 11.9,1,1, 10.594, 10610.124, 135.789, 52506.962 18/09/16,22:44:46,06,10,1, 11.9,1,1, 10.594, 10610.137, 135.777, 52506.928 18/09/16,22:44:46,07,10,1, 11.9,1,1, 10.594, 10610.153, 135.773, 52506.925 18/09/16,22:44:46,08,10,1, 11.9,1,1, 10.594, 10610.148, 135.815, 52506.966 18/09/16,22:44:46,09,10,1, 11.9,1,1, 10.594, 10610.155, 135.770, 52506.921 18/09/16,22:44:46,10,10,1, 11.9,1,1, 10.594, 10610.153, 135.793, 52506.927 18/09/16,22:44:46,11,10,1, 11.9,1,1, 10.594, 10610.170, 135.765, 52506.941 18/09/16,22:44:46,12,10,1, 11.9,1,1, 10.594, 10610.171, 135.786, 52506.922 18/09/16,22:44:46,13,10,1, 11.9,1,1, 10.594, 10610.189, 135.763, 52506.943 18/09/16,22:44:46,14,10,1, 11.9,1,1, 10.594, 10610.194, 135.763, 52506.962 18/09/16,22:44:46,15,10,1, 11.9,1,1, 10.594, 10610.218, 135.732, 52506.956 18/09/16,22:44:46,16,10,1, 11.9,1,1, 10.594, 10610.206, 135.780, 52506.955 18/09/16,22:44:46,17,10,1, 11.9,1,1, 10.594, 10610.208, 135.752, 52506.941 18/09/16,22:44:46,18,10,1, 11.9,1,1, 10.594, 10610.239, 135.774, 52506.904 18/09/16,22:44:46,19,10,1, 11.9,1,1, 10.594, 10610.251, 135.757, 52506.924 18/09/16,22:44:47,00,10,1, 11.9,1,1, 10.592, 10610.248, 135.757, 52506.924 18/09/16,22:44:47,01,10,1, 11.9,1,1, 10.592, 10610.259, 135.762, 52506.918 18/09/16,22:44:47,02,10,1, 11.9,1,1, 10.592, 10610.257, 135.752, 52506.918 18/09/16,22:44:47,03,10,1, 11.9,1,1, 10.592, 10610.285, 135.772, 52506.950 18/09/16,22:44:47,04,10,1, 11.9,1,1, 10.592, 10610.273, 135.759, 52506.939 18/09/16,22:44:47,05,10,1, 11.9,1,1, 10.592, 10610.287, 135.774, 52506.957 18/09/16,22:44:47,06,10,1, 11.9,1,1, 10.592, 10610.284, 135.758, 52506.979 18/09/16,22:44:47,07,10,1, 11.9,1,1, 10.592, 10610.293, 135.784, 52506.977 18/09/16,22:44:47,08,10,1, 11.9,1,1, 10.592, 10610.316, 135.775, 52506.925 18/09/16,22:44:47,09,10,1, 11.9,1,1, 10.592, 10610.295, 135.811, 52507.110 18/09/16,22:44:47,10,10,1, 11.9,1,1, 10.592, 10610.255, 135.756, 52506.924 18/09/16,22:44:47,11,10,1, 11.9,1,1, 10.592, 10610.308, 135.783, 52506.965 18/09/16,22:44:47,12,10,1, 11.9,1,1, 10.592, 10610.312, 135.735, 52506.905 18/09/16,22:44:47,13,10,1, 11.9,1,1, 10.592, 10610.341, 135.772, 52506.964 18/09/16,22:44:47,14,10,1, 11.9,1,1, 10.592, 10610.343, 135.752, 52506.931 18/09/16,22:44:47,15,10,1, 11.9,1,1, 10.592, 10610.339, 135.778, 52506.929 18/09/16,22:44:47,16,10,1, 11.9,1,1, 10.592, 10610.350, 135.755, 52506.927 18/09/16,22:44:47,17,10,1, 11.9,1,1, 10.592, 10610.373, 135.770, 52506.940 18/09/16,22:44:47,18,10,1, 11.9,1,1, 10.592, 10610.377, 135.744, 52506.927 18/09/16,22:44:47,19,10,1, 11.9,1,1, 10.592, 10610.389, 135.772, 52506.936 18/09/16,22:44:48,00,11,1, 11.9,1,1, 10.591, 10610.381, 135.772, 52506.936 18/09/16,22:44:48,01,11,1, 11.9,1,1, 10.591, 10610.417, 135.757, 52506.937 18/09/16,22:44:48,02,11,1, 11.9,1,1, 10.591, 10610.400, 135.794, 52506.910 18/09/16,22:44:48,03,11,1, 11.9,1,1, 10.591, 10610.424, 135.763, 52506.919 18/09/16,22:44:48,04,11,1, 11.9,1,1, 10.591, 10610.430, 135.798, 52506.882 18/09/16,22:44:48,05,11,1, 11.9,1,1, 10.591, 10610.439, 135.768, 52506.918 18/09/16,22:44:48,06,11,1, 11.9,1,1, 10.591, 10610.430, 135.800, 52506.884 18/09/16,22:44:48,07,11,1, 11.9,1,1, 10.591, 10610.430, 135.749, 52506.859 18/09/16,22:44:48,08,11,1, 11.9,1,1, 10.591, 10610.439, 135.776, 52506.931 18/09/16,22:44:48,09,11,1, 11.9,1,1, 10.591, 10610.471, 135.744, 52506.881 18/09/16,22:44:48,10,11,1, 11.9,1,1, 10.591, 10610.474, 135.770, 52506.928 18/09/16,22:44:48,11,11,1, 11.9,1,1, 10.591, 10610.470, 135.743, 52506.896 18/09/16,22:44:48,12,11,1, 11.9,1,1, 10.591, 10610.482, 135.765, 52506.919 18/09/16,22:44:48,13,11,1, 11.9,1,1, 10.591, 10610.492, 135.750, 52506.901 18/09/16,22:44:48,14,11,1, 11.9,1,1, 10.591, 10610.510, 135.769, 52506.931 18/09/16,22:44:48,15,11,1, 11.9,1,1, 10.591, 10610.500, 135.757, 52506.904 18/09/16,22:44:48,16,11,1, 11.9,1,1, 10.591, 10610.535, 135.759, 52506.919 18/09/16,22:44:48,17,11,1, 11.9,1,1, 10.591, 10610.511, 135.789, 52506.883 18/09/16,22:44:48,18,11,1, 11.9,1,1, 10.591, 10610.531, 135.778, 52506.884 18/09/16,22:44:48,19,11,1, 11.9,1,1, 10.591, 10610.514, 135.750, 52506.910 18/09/16,22:44:49,00,12,1, 11.9,1,1, 10.597, 10610.507, 135.750, 52506.910 18/09/16,22:44:49,01,12,1, 11.9,1,1, 10.597, 10610.528, 135.768, 52506.892 18/09/16,22:44:49,02,12,1, 11.9,1,1, 10.597, 10610.551, 135.772, 52506.919 18/09/16,22:44:49,03,12,1, 11.9,1,1, 10.597, 10610.529, 135.764, 52506.920 18/09/16,22:44:49,04,12,1, 11.9,1,1, 10.597, 10610.572, 135.737, 52506.614 18/09/16,22:44:49,05,12,1, 11.9,1,1, 10.597, 10610.543, 135.767, 52506.852 18/09/16,22:44:49,06,12,1, 11.9,1,1, 10.597, 10610.548, 135.749, 52506.914 18/09/16,22:44:49,07,12,1, 11.9,1,1, 10.597, 10610.540, 135.782, 52506.903 18/09/16,22:44:49,08,12,1, 11.9,1,1, 10.597, 10610.568, 135.720, 52506.902 18/09/16,22:44:49,09,12,1, 11.9,1,1, 10.597, 10610.603, 135.766, 52506.906 18/09/16,22:44:49,10,12,1, 11.9,1,1, 10.597, 10610.601, 135.747, 52506.881 18/09/16,22:44:49,11,12,1, 11.9,1,1, 10.597, 10610.600, 135.777, 52506.944 18/09/16,22:44:49,12,12,1, 11.9,1,1, 10.597, 10610.605, 135.776, 52506.898 18/09/16,22:44:49,13,12,1, 11.9,1,1, 10.597, 10610.611, 135.771, 52506.932 18/09/16,22:44:49,14,12,1, 11.9,1,1, 10.597, 10610.592, 135.761, 52506.887 18/09/16,22:44:49,15,12,1, 11.9,1,1, 10.597, 10610.624, 135.751, 52506.914 18/09/16,22:44:49,16,12,1, 11.9,1,1, 10.597, 10610.601, 135.773, 52506.870 18/09/16,22:44:49,17,12,1, 11.9,1,1, 10.597, 10610.630, 135.733, 52506.865 18/09/16,22:44:49,18,12,1, 11.9,1,1, 10.597, 10610.630, 135.753, 52506.896 18/09/16,22:44:49,19,12,1, 11.9,1,1, 10.597, 10610.649, 135.758, 52506.894 18/09/16,22:44:50,00,12,1, 11.8,1,1, 10.597, 10610.648, 135.758, 52506.894 18/09/16,22:44:50,01,12,1, 11.8,1,1, 10.597, 10610.640, 135.749, 52506.869 18/09/16,22:44:50,02,12,1, 11.8,1,1, 10.597, 10610.669, 135.765, 52506.893 18/09/16,22:44:50,03,12,1, 11.8,1,1, 10.597, 10610.674, 135.780, 52506.955 18/09/16,22:44:50,04,12,1, 11.8,1,1, 10.597, 10610.646, 135.763, 52506.987 18/09/16,22:44:50,05,12,1, 11.8,1,1, 10.597, 10610.673, 135.767, 52506.958 18/09/16,22:44:50,06,12,1, 11.8,1,1, 10.597, 10610.680, 135.763, 52506.983 18/09/16,22:44:50,07,12,1, 11.8,1,1, 10.597, 10610.708, 135.740, 52506.960 18/09/16,22:44:50,08,12,1, 11.8,1,1, 10.597, 10610.716, 135.733, 52506.975 18/09/16,22:44:50,09,12,1, 11.8,1,1, 10.597, 10610.718, 135.780, 52507.018 18/09/16,22:44:50,10,12,1, 11.8,1,1, 10.597, 10610.719, 135.760, 52506.985 18/09/16,22:44:50,11,12,1, 11.8,1,1, 10.597, 10610.734, 135.774, 52506.982 18/09/16,22:44:50,12,12,1, 11.8,1,1, 10.597, 10610.722, 135.760, 52506.952 18/09/16,22:44:50,13,12,1, 11.8,1,1, 10.597, 10610.736, 135.744, 52506.986 18/09/16,22:44:50,14,12,1, 11.8,1,1, 10.597, 10610.747, 135.752, 52506.990 18/09/16,22:44:50,15,12,1, 11.8,1,1, 10.597, 10610.754, 135.771, 52506.981 18/09/16,22:44:50,16,12,1, 11.8,1,1, 10.597, 10610.772, 135.746, 52506.974 18/09/16,22:44:50,17,12,1, 11.8,1,1, 10.597, 10610.796, 135.747, 52506.961 18/09/16,22:44:50,18,12,1, 11.8,1,1, 10.597, 10610.779, 135.752, 52506.965 18/09/16,22:44:50,19,12,1, 11.8,1,1, 10.597, 10610.786, 135.736, 52506.968 18/09/16,22:44:51,00,12,1, 11.8,1,1, 10.593, 10610.782, 135.736, 52506.968 18/09/16,22:44:51,01,12,1, 11.8,1,1, 10.593, 10610.785, 135.760, 52506.966 18/09/16,22:44:51,02,12,1, 11.8,1,1, 10.593, 10610.791, 135.763, 52506.971 18/09/16,22:44:51,03,12,1, 11.8,1,1, 10.593, 10610.786, 135.755, 52506.956 18/09/16,22:44:51,04,12,1, 11.8,1,1, 10.593, 10610.792, 135.748, 52506.974 18/09/16,22:44:51,05,12,1, 11.8,1,1, 10.593, 10610.792, 135.753, 52506.989 18/09/16,22:44:51,06,12,1, 11.8,1,1, 10.593, 10610.805, 135.755, 52506.985 18/09/16,22:44:51,07,12,1, 11.8,1,1, 10.593, 10610.810, 135.783, 52506.970 18/09/16,22:44:51,08,12,1, 11.8,1,1, 10.593, 10610.829, 135.757, 52506.970 18/09/16,22:44:51,09,12,1, 11.8,1,1, 10.593, 10610.834, 135.763, 52506.979 18/09/16,22:44:51,10,12,1, 11.8,1,1, 10.593, 10610.828, 135.760, 52506.983 18/09/16,22:44:51,11,12,1, 11.8,1,1, 10.593, 10610.834, 135.746, 52506.963 18/09/16,22:44:51,12,12,1, 11.8,1,1, 10.593, 10610.836, 135.740, 52506.930 18/09/16,22:44:51,13,12,1, 11.8,1,1, 10.593, 10610.826, 135.771, 52506.930 18/09/16,22:44:51,14,12,1, 11.8,1,1, 10.593, 10610.860, 135.758, 52506.937 18/09/16,22:44:51,15,12,1, 11.8,1,1, 10.593, 10610.827, 135.763, 52506.929 18/09/16,22:44:51,16,12,1, 11.8,1,1, 10.593, 10610.804, 135.753, 52506.943 18/09/16,22:44:51,17,12,1, 11.8,1,1, 10.593, 10610.868, 135.765, 52506.972 18/09/16,22:44:51,18,12,1, 11.8,1,1, 10.593, 10610.852, 135.774, 52506.950 18/09/16,22:44:51,19,12,1, 11.8,1,1, 10.593, 10610.870, 135.774, 52506.967 18/09/16,22:44:52,00,12,1, 11.8,1,1, 10.595, 10610.865, 135.774, 52506.967 18/09/16,22:44:52,01,12,1, 11.8,1,1, 10.595, 10610.864, 135.762, 52506.949 18/09/16,22:44:52,02,12,1, 11.8,1,1, 10.595, 10610.860, 135.775, 52506.975 18/09/16,22:44:52,03,12,1, 11.8,1,1, 10.595, 10610.872, 135.774, 52506.935 18/09/16,22:44:52,04,12,1, 11.8,1,1, 10.595, 10610.888, 135.759, 52506.984 18/09/16,22:44:52,05,12,1, 11.8,1,1, 10.595, 10610.876, 135.753, 52506.969 18/09/16,22:44:52,06,12,1, 11.8,1,1, 10.595, 10610.878, 135.764, 52507.030 18/09/16,22:44:52,07,12,1, 11.8,1,1, 10.595, 10610.892, 135.776, 52506.996 18/09/16,22:44:52,08,12,1, 11.8,1,1, 10.595, 10610.903, 135.759, 52506.998 18/09/16,22:44:52,09,12,1, 11.8,1,1, 10.595, 10610.896, 135.764, 52506.961 18/09/16,22:44:52,10,12,1, 11.8,1,1, 10.595, 10610.911, 135.781, 52506.959 18/09/16,22:44:52,11,12,1, 11.8,1,1, 10.595, 10610.926, 135.765, 52506.986 18/09/16,22:44:52,12,12,1, 11.8,1,1, 10.595, 10610.918, 135.788, 52506.957 18/09/16,22:44:52,13,12,1, 11.8,1,1, 10.595, 10610.919, 135.785, 52506.966 18/09/16,22:44:52,14,12,1, 11.8,1,1, 10.595, 10610.912, 135.749, 52506.962 18/09/16,22:44:52,15,12,1, 11.8,1,1, 10.595, 10610.943, 135.763, 52506.999 18/09/16,22:44:52,16,12,1, 11.8,1,1, 10.595, 10610.926, 135.755, 52506.969 18/09/16,22:44:52,17,12,1, 11.8,1,1, 10.595, 10610.928, 135.744, 52506.965 18/09/16,22:44:52,18,12,1, 11.8,1,1, 10.595, 10610.958, 135.760, 52506.980 18/09/16,22:44:52,19,12,1, 11.8,1,1, 10.595, 10610.931, 135.754, 52506.971 18/09/16,22:44:53,00,11,1, 11.9,1,1, 10.594, 10610.924, 135.754, 52506.971 18/09/16,22:44:53,01,11,1, 11.9,1,1, 10.594, 10610.945, 135.766, 52506.986 18/09/16,22:44:53,02,11,1, 11.9,1,1, 10.594, 10610.942, 135.766, 52507.014 18/09/16,22:44:53,03,11,1, 11.9,1,1, 10.594, 10610.958, 135.746, 52507.028 18/09/16,22:44:53,04,11,1, 11.9,1,1, 10.594, 10610.965, 135.789, 52507.033 18/09/16,22:44:53,05,11,1, 11.9,1,1, 10.594, 10610.959, 135.761, 52507.047 18/09/16,22:44:53,06,11,1, 11.9,1,1, 10.594, 10610.972, 135.773, 52507.038 18/09/16,22:44:53,07,11,1, 11.9,1,1, 10.594, 10610.946, 135.771, 52507.025 18/09/16,22:44:53,08,11,1, 11.9,1,1, 10.594, 10610.956, 135.770, 52507.034 18/09/16,22:44:53,09,11,1, 11.9,1,1, 10.594, 10610.959, 135.780, 52507.032 18/09/16,22:44:53,10,11,1, 11.9,1,1, 10.594, 10610.971, 135.786, 52507.022 18/09/16,22:44:53,11,11,1, 11.9,1,1, 10.594, 10610.966, 135.777, 52507.028 18/09/16,22:44:53,12,11,1, 11.9,1,1, 10.594, 10610.990, 135.782, 52507.017 18/09/16,22:44:53,13,11,1, 11.9,1,1, 10.594, 10610.982, 135.766, 52507.015 18/09/16,22:44:53,14,11,1, 11.9,1,1, 10.594, 10610.991, 135.781, 52506.983 18/09/16,22:44:53,15,11,1, 11.9,1,1, 10.594, 10610.997, 135.794, 52507.035 18/09/16,22:44:53,16,11,1, 11.9,1,1, 10.594, 10611.014, 135.753, 52506.996 18/09/16,22:44:53,17,11,1, 11.9,1,1, 10.594, 10611.003, 135.772, 52507.023 18/09/16,22:44:53,18,11,1, 11.9,1,1, 10.594, 10611.031, 135.784, 52507.009 18/09/16,22:44:53,19,11,1, 11.9,1,1, 10.594, 10610.984, 135.786, 52507.003 18/09/16,22:44:54,00,12,1, 11.7,1,1, 10.591, 10610.982, 135.786, 52507.003 18/09/16,22:44:54,01,12,1, 11.7,1,1, 10.591, 10611.004, 135.777, 52506.993 18/09/16,22:44:54,02,12,1, 11.7,1,1, 10.591, 10611.008, 135.764, 52507.035 18/09/16,22:44:54,03,12,1, 11.7,1,1, 10.591, 10611.027, 135.781, 52507.028 18/09/16,22:44:54,04,12,1, 11.7,1,1, 10.591, 10611.026, 135.766, 52507.045 18/09/16,22:44:54,05,12,1, 11.7,1,1, 10.591, 10611.029, 135.780, 52507.037 18/09/16,22:44:54,06,12,1, 11.7,1,1, 10.591, 10611.034, 135.786, 52507.004 18/09/16,22:44:54,07,12,1, 11.7,1,1, 10.591, 10611.003, 135.781, 52507.009 18/09/16,22:44:54,08,12,1, 11.7,1,1, 10.591, 10611.023, 135.771, 52507.020 18/09/16,22:44:54,09,12,1, 11.7,1,1, 10.591, 10611.036, 135.773, 52507.005 18/09/16,22:44:54,10,12,1, 11.7,1,1, 10.591, 10611.027, 135.790, 52507.014 18/09/16,22:44:54,11,12,1, 11.7,1,1, 10.591, 10611.046, 135.773, 52507.190 18/09/16,22:44:54,12,12,1, 11.7,1,1, 10.591, 10611.026, 135.792, 52507.082 18/09/16,22:44:54,13,12,1, 11.7,1,1, 10.591, 10611.044, 135.773, 52507.047 18/09/16,22:44:54,14,12,1, 11.7,1,1, 10.591, 10611.035, 135.794, 52507.036 18/09/16,22:44:54,15,12,1, 11.7,1,1, 10.591, 10611.037, 135.774, 52507.000 18/09/16,22:44:54,16,12,1, 11.7,1,1, 10.591, 10611.069, 135.792, 52507.021 18/09/16,22:44:54,17,12,1, 11.7,1,1, 10.591, 10611.072, 135.774, 52507.017 18/09/16,22:44:54,18,12,1, 11.7,1,1, 10.591, 10611.065, 135.772, 52506.997 18/09/16,22:44:54,19,12,1, 11.7,1,1, 10.591, 10611.069, 135.764, 52507.017 18/09/16,22:44:55,00,11,1, 11.9,1,1, 10.588, 10611.066, 135.764, 52507.017 18/09/16,22:44:55,01,11,1, 11.9,1,1, 10.588, 10611.087, 135.766, 52507.058 18/09/16,22:44:55,02,11,1, 11.9,1,1, 10.588, 10611.086, 135.794, 52507.009 18/09/16,22:44:55,03,11,1, 11.9,1,1, 10.588, 10611.082, 135.774, 52506.920 18/09/16,22:44:55,04,11,1, 11.9,1,1, 10.588, 10611.076, 135.743, 52506.926 18/09/16,22:44:55,05,11,1, 11.9,1,1, 10.588, 10611.094, 135.756, 52506.944 18/09/16,22:44:55,06,11,1, 11.9,1,1, 10.588, 10611.086, 135.724, 52506.955 18/09/16,22:44:55,07,11,1, 11.9,1,1, 10.588, 10611.079, 135.770, 52506.938 18/09/16,22:44:55,08,11,1, 11.9,1,1, 10.588, 10611.102, 135.742, 52506.956 18/09/16,22:44:55,09,11,1, 11.9,1,1, 10.588, 10611.121, 135.746, 52506.919 18/09/16,22:44:55,10,11,1, 11.9,1,1, 10.588, 10611.102, 135.764, 52506.930 18/09/16,22:44:55,11,11,1, 11.9,1,1, 10.588, 10611.113, 135.749, 52506.883 18/09/16,22:44:55,12,11,1, 11.9,1,1, 10.588, 10611.111, 135.765, 52506.925 18/09/16,22:44:55,13,11,1, 11.9,1,1, 10.588, 10611.095, 135.710, 52506.902 18/09/16,22:44:55,14,11,1, 11.9,1,1, 10.588, 10611.114, 135.752, 52506.939 18/09/16,22:44:55,15,11,1, 11.9,1,1, 10.588, 10611.107, 135.742, 52506.904 18/09/16,22:44:55,16,11,1, 11.9,1,1, 10.588, 10611.091, 135.766, 52506.915 18/09/16,22:44:55,17,11,1, 11.9,1,1, 10.588, 10611.092, 135.722, 52506.864 18/09/16,22:44:55,18,11,1, 11.9,1,1, 10.588, 10611.121, 135.746, 52506.930 18/09/16,22:44:55,19,11,1, 11.9,1,1, 10.588, 10611.116, 135.720, 52506.920 18/09/16,22:44:56,00,12,1, 11.8,1,1, 10.594, 10611.107, 135.720, 52506.920 18/09/16,22:44:56,01,12,1, 11.8,1,1, 10.594, 10611.136, 135.743, 52506.917 18/09/16,22:44:56,02,12,1, 11.8,1,1, 10.594, 10611.123, 135.735, 52506.917 18/09/16,22:44:56,03,12,1, 11.8,1,1, 10.594, 10611.148, 135.720, 52506.914 18/09/16,22:44:56,04,12,1, 11.8,1,1, 10.594, 10611.140, 135.732, 52506.930 18/09/16,22:44:56,05,12,1, 11.8,1,1, 10.594, 10611.152, 135.737, 52506.904 18/09/16,22:44:56,06,12,1, 11.8,1,1, 10.594, 10611.129, 135.725, 52506.883 18/09/16,22:44:56,07,12,1, 11.8,1,1, 10.594, 10611.182, 135.723, 52506.941 18/09/16,22:44:56,08,12,1, 11.8,1,1, 10.594, 10611.161, 135.703, 52506.898 18/09/16,22:44:56,09,12,1, 11.8,1,1, 10.594, 10611.185, 135.721, 52506.936 18/09/16,22:44:56,10,12,1, 11.8,1,1, 10.594, 10611.163, 135.692, 52506.885 18/09/16,22:44:56,11,12,1, 11.8,1,1, 10.594, 10611.148, 135.722, 52506.920 18/09/16,22:44:56,12,12,1, 11.8,1,1, 10.594, 10611.176, 135.699, 52506.922 18/09/16,22:44:56,13,12,1, 11.8,1,1, 10.594, 10611.178, 135.727, 52506.932 18/09/16,22:44:56,14,12,1, 11.8,1,1, 10.594, 10611.177, 135.690, 52506.926 18/09/16,22:44:56,15,12,1, 11.8,1,1, 10.594, 10611.196, 135.707, 52506.943 18/09/16,22:44:56,16,12,1, 11.8,1,1, 10.594, 10611.184, 135.717, 52506.911 18/09/16,22:44:56,17,12,1, 11.8,1,1, 10.594, 10611.206, 135.699, 52506.934 18/09/16,22:44:56,18,12,1, 11.8,1,1, 10.594, 10611.204, 135.719, 52506.926 18/09/16,22:44:56,19,12,1, 11.8,1,1, 10.594, 10611.178, 135.721, 52506.914 18/09/16,22:44:57,00,12,1, 11.9,1,1, 10.596, 10611.174, 135.721, 52506.914 18/09/16,22:44:57,01,12,1, 11.9,1,1, 10.596, 10611.181, 135.709, 52506.945 18/09/16,22:44:57,02,12,1, 11.9,1,1, 10.596, 10611.203, 135.718, 52506.914 18/09/16,22:44:57,03,12,1, 11.9,1,1, 10.596, 10611.207, 135.685, 52506.931 18/09/16,22:44:57,04,12,1, 11.9,1,1, 10.596, 10611.215, 135.699, 52506.920 18/09/16,22:44:57,05,12,1, 11.9,1,1, 10.596, 10611.188, 135.692, 52506.934 18/09/16,22:44:57,06,12,1, 11.9,1,1, 10.596, 10611.206, 135.709, 52506.979 18/09/16,22:44:57,07,12,1, 11.9,1,1, 10.596, 10611.177, 135.679, 52506.959 18/09/16,22:44:57,08,12,1, 11.9,1,1, 10.596, 10611.236, 135.708, 52506.943 18/09/16,22:44:57,09,12,1, 11.9,1,1, 10.596, 10611.212, 135.688, 52506.914 18/09/16,22:44:57,10,12,1, 11.9,1,1, 10.596, 10611.190, 135.687, 52506.965 18/09/16,22:44:57,11,12,1, 11.9,1,1, 10.596, 10611.216, 135.664, 52506.898 18/09/16,22:44:57,12,12,1, 11.9,1,1, 10.596, 10611.223, 135.684, 52506.937 18/09/16,22:44:57,13,12,1, 11.9,1,1, 10.596, 10611.209, 135.666, 52506.922 18/09/16,22:44:57,14,12,1, 11.9,1,1, 10.596, 10611.233, 135.668, 52506.923 18/09/16,22:44:57,15,12,1, 11.9,1,1, 10.596, 10611.213, 135.672, 52506.899 18/09/16,22:44:57,16,12,1, 11.9,1,1, 10.596, 10611.233, 135.675, 52506.923 18/09/16,22:44:57,17,12,1, 11.9,1,1, 10.596, 10611.220, 135.679, 52506.923 18/09/16,22:44:57,18,12,1, 11.9,1,1, 10.596, 10611.227, 135.682, 52506.942 18/09/16,22:44:57,19,12,1, 11.9,1,1, 10.596, 10611.215, 135.709, 52506.905 18/09/16,22:44:58,00,12,1, 11.8,1,1, 10.592, 10611.207, 135.709, 52506.905 18/09/16,22:44:58,01,12,1, 11.8,1,1, 10.592, 10611.223, 135.699, 52506.909 18/09/16,22:44:58,02,12,1, 11.8,1,1, 10.592, 10611.228, 135.663, 52506.918 18/09/16,22:44:58,03,12,1, 11.8,1,1, 10.592, 10611.211, 135.698, 52506.901 18/09/16,22:44:58,04,12,1, 11.8,1,1, 10.592, 10611.205, 135.680, 52506.907 18/09/16,22:44:58,05,12,1, 11.8,1,1, 10.592, 10611.209, 135.708, 52506.915 18/09/16,22:44:58,06,12,1, 11.8,1,1, 10.592, 10611.230, 135.689, 52506.859 18/09/16,22:44:58,07,12,1, 11.8,1,1, 10.592, 10611.248, 135.690, 52506.933 18/09/16,22:44:58,08,12,1, 11.8,1,1, 10.592, 10611.242, 135.659, 52506.867 18/09/16,22:44:58,09,12,1, 11.8,1,1, 10.592, 10611.236, 135.689, 52506.889 18/09/16,22:44:58,10,12,1, 11.8,1,1, 10.592, 10611.247, 135.677, 52506.860 18/09/16,22:44:58,11,12,1, 11.8,1,1, 10.592, 10611.236, 135.693, 52506.883 18/09/16,22:44:58,12,12,1, 11.8,1,1, 10.592, 10611.230, 135.704, 52506.914 18/09/16,22:44:58,13,12,1, 11.8,1,1, 10.592, 10611.234, 135.703, 52506.891 18/09/16,22:44:58,14,12,1, 11.8,1,1, 10.592, 10611.237, 135.703, 52506.886 18/09/16,22:44:58,15,12,1, 11.8,1,1, 10.592, 10611.226, 135.687, 52506.886 18/09/16,22:44:58,16,12,1, 11.8,1,1, 10.592, 10611.253, 135.707, 52506.917 18/09/16,22:44:58,17,12,1, 11.8,1,1, 10.592, 10611.238, 135.682, 52506.841 18/09/16,22:44:58,18,12,1, 11.8,1,1, 10.592, 10611.240, 135.690, 52506.916 18/09/16,22:44:58,19,12,1, 11.8,1,1, 10.592, 10611.230, 135.688, 52506.799 18/09/16,22:44:59,00,12,1, 11.9,1,1, 10.591, 10611.224, 135.688, 52506.799 18/09/16,22:44:59,01,12,1, 11.9,1,1, 10.591, 10611.228, 135.693, 52506.856 18/09/16,22:44:59,02,12,1, 11.9,1,1, 10.591, 10611.217, 135.695, 52506.906 18/09/16,22:44:59,03,12,1, 11.9,1,1, 10.591, 10611.259, 135.674, 52506.888 18/09/16,22:44:59,04,12,1, 11.9,1,1, 10.591, 10611.245, 135.694, 52506.904 18/09/16,22:44:59,05,12,1, 11.9,1,1, 10.591, 10611.242, 135.666, 52506.885 18/09/16,22:44:59,06,12,1, 11.9,1,1, 10.591, 10611.258, 135.696, 52506.947 18/09/16,22:44:59,07,12,1, 11.9,1,1, 10.591, 10611.238, 135.675, 52506.850 18/09/16,22:44:59,08,12,1, 11.9,1,1, 10.591, 10611.260, 135.680, 52506.934 18/09/16,22:44:59,09,12,1, 11.9,1,1, 10.591, 10611.251, 135.694, 52506.931 18/09/16,22:44:59,10,12,1, 11.9,1,1, 10.591, 10611.270, 135.695, 52506.974 18/09/16,22:44:59,11,12,1, 11.9,1,1, 10.591, 10611.288, 135.692, 52506.919 18/09/16,22:44:59,12,12,1, 11.9,1,1, 10.591, 10611.277, 135.712, 52506.949 18/09/16,22:44:59,13,12,1, 11.9,1,1, 10.591, 10611.279, 135.700, 52506.951 18/09/16,22:44:59,14,12,1, 11.9,1,1, 10.591, 10611.262, 135.694, 52506.897 18/09/16,22:44:59,15,12,1, 11.9,1,1, 10.591, 10611.254, 135.685, 52506.930 18/09/16,22:44:59,16,12,1, 11.9,1,1, 10.591, 10611.264, 135.670, 52506.929 18/09/16,22:44:59,17,12,1, 11.9,1,1, 10.591, 10611.260, 135.697, 52506.944 18/09/16,22:44:59,18,12,1, 11.9,1,1, 10.591, 10611.260, 135.684, 52506.909 18/09/16,22:44:59,19,12,1, 11.9,1,1, 10.591, 10611.275, 135.715, 52506.961 18/09/16,22:45:00,00,12,1, 11.9,1,1, 10.593, 10611.274, 135.715, 52506.961 18/09/16,22:45:00,01,12,1, 11.9,1,1, 10.593, 10611.256, 135.703, 52506.938 18/09/16,22:45:00,02,12,1, 11.9,1,1, 10.593, 10611.267, 135.689, 52506.905 18/09/16,22:45:00,03,12,1, 11.9,1,1, 10.593, 10611.292, 135.709, 52506.928 18/09/16,22:45:00,04,12,1, 11.9,1,1, 10.593, 10611.274, 135.700, 52506.934 18/09/16,22:45:00,05,12,1, 11.9,1,1, 10.593, 10611.264, 135.700, 52506.943 18/09/16,22:45:00,06,12,1, 11.9,1,1, 10.593, 10611.263, 135.690, 52506.921 18/09/16,22:45:00,07,12,1, 11.9,1,1, 10.593, 10611.262, 135.688, 52506.920 18/09/16,22:45:00,08,12,1, 11.9,1,1, 10.593, 10611.257, 135.699, 52506.901 18/09/16,22:45:00,09,12,1, 11.9,1,1, 10.593, 10611.278, 135.700, 52506.933 18/09/16,22:45:00,10,12,1, 11.9,1,1, 10.593, 10611.293, 135.713, 52506.905 18/09/16,22:45:00,11,12,1, 11.9,1,1, 10.593, 10611.276, 135.675, 52506.929 18/09/16,22:45:00,12,12,1, 11.9,1,1, 10.593, 10611.292, 135.702, 52506.935 18/09/16,22:45:00,13,12,1, 11.9,1,1, 10.593, 10611.268, 135.712, 52506.890 18/09/16,22:45:00,14,12,1, 11.9,1,1, 10.593, 10611.277, 135.691, 52506.930 18/09/16,22:45:00,15,12,1, 11.9,1,1, 10.593, 10611.279, 135.705, 52506.921 18/09/16,22:45:00,16,12,1, 11.9,1,1, 10.593, 10611.290, 135.690, 52506.934 18/09/16,22:45:00,17,12,1, 11.9,1,1, 10.593, 10611.269, 135.708, 52506.899 18/09/16,22:45:00,18,12,1, 11.9,1,1, 10.593, 10611.318, 135.703, 52506.955 18/09/16,22:45:00,19,12,1, 11.9,1,1, 10.593, 10611.273, 135.696, 52506.920 18/09/16,22:45:01,00,12,1, 11.8,1,1, 10.593, 10611.266, 135.696, 52506.920 18/09/16,22:45:01,01,12,1, 11.8,1,1, 10.593, 10611.269, 135.690, 52506.935 18/09/16,22:45:01,02,12,1, 11.8,1,1, 10.593, 10611.304, 135.712, 52506.976 18/09/16,22:45:01,03,12,1, 11.8,1,1, 10.593, 10611.287, 135.693, 52506.905 18/09/16,22:45:01,04,12,1, 11.8,1,1, 10.593, 10611.301, 135.692, 52506.949 18/09/16,22:45:01,05,12,1, 11.8,1,1, 10.593, 10611.296, 135.676, 52506.908 18/09/16,22:45:01,06,12,1, 11.8,1,1, 10.593, 10611.284, 135.686, 52506.929 18/09/16,22:45:01,07,12,1, 11.8,1,1, 10.593, 10611.272, 135.688, 52506.898 18/09/16,22:45:01,08,12,1, 11.8,1,1, 10.593, 10611.300, 135.700, 52506.936 18/09/16,22:45:01,09,12,1, 11.8,1,1, 10.593, 10611.304, 135.710, 52506.934 18/09/16,22:45:01,10,12,1, 11.8,1,1, 10.593, 10611.286, 135.700, 52506.892 18/09/16,22:45:01,11,12,1, 11.8,1,1, 10.593, 10611.298, 135.736, 52506.927 18/09/16,22:45:01,12,12,1, 11.8,1,1, 10.593, 10611.273, 135.714, 52506.892 18/09/16,22:45:01,13,12,1, 11.8,1,1, 10.593, 10611.296, 135.734, 52506.918 18/09/16,22:45:01,14,12,1, 11.8,1,1, 10.593, 10611.280, 135.697, 52506.906 18/09/16,22:45:01,15,12,1, 11.8,1,1, 10.593, 10611.309, 135.722, 52506.904 18/09/16,22:45:01,16,12,1, 11.8,1,1, 10.593, 10611.279, 135.720, 52506.905 18/09/16,22:45:01,17,12,1, 11.8,1,1, 10.593, 10611.297, 135.748, 52506.928 18/09/16,22:45:01,18,12,1, 11.8,1,1, 10.593, 10611.290, 135.736, 52506.919 18/09/16,22:45:01,19,12,1, 11.8,1,1, 10.593, 10611.292, 135.733, 52506.922 18/09/16,22:45:02,00,12,1, 11.8,1,1, 10.593, 10611.291, 135.733, 52506.922 18/09/16,22:45:02,01,12,1, 11.8,1,1, 10.593, 10611.282, 135.769, 52506.915 18/09/16,22:45:02,02,12,1, 11.8,1,1, 10.593, 10611.301, 135.713, 52506.939 18/09/16,22:45:02,03,12,1, 11.8,1,1, 10.593, 10611.294, 135.731, 52506.951 18/09/16,22:45:02,04,12,1, 11.8,1,1, 10.593, 10611.289, 135.749, 52506.940 18/09/16,22:45:02,05,12,1, 11.8,1,1, 10.593, 10611.284, 135.749, 52506.962 18/09/16,22:45:02,06,12,1, 11.8,1,1, 10.593, 10611.297, 135.763, 52506.937 18/09/16,22:45:02,07,12,1, 11.8,1,1, 10.593, 10611.280, 135.737, 52506.951 18/09/16,22:45:02,08,12,1, 11.8,1,1, 10.593, 10611.296, 135.784, 52506.952 18/09/16,22:45:02,09,12,1, 11.8,1,1, 10.593, 10611.286, 135.760, 52506.933 18/09/16,22:45:02,10,12,1, 11.8,1,1, 10.593, 10611.305, 135.779, 52506.940 18/09/16,22:45:02,11,12,1, 11.8,1,1, 10.593, 10611.279, 135.758, 52506.918 18/09/16,22:45:02,12,12,1, 11.8,1,1, 10.593, 10611.300, 135.791, 52506.929 18/09/16,22:45:02,13,12,1, 11.8,1,1, 10.593, 10611.298, 135.771, 52506.817 18/09/16,22:45:02,14,12,1, 11.8,1,1, 10.593, 10611.273, 135.791, 52506.978 18/09/16,22:45:02,15,12,1, 11.8,1,1, 10.593, 10611.275, 135.798, 52506.977 18/09/16,22:45:02,16,12,1, 11.8,1,1, 10.593, 10611.298, 135.802, 52506.957 18/09/16,22:45:02,17,12,1, 11.8,1,1, 10.593, 10611.291, 135.795, 52506.969 18/09/16,22:45:02,18,12,1, 11.8,1,1, 10.593, 10611.289, 135.798, 52506.906 18/09/16,22:45:02,19,12,1, 11.8,1,1, 10.593, 10611.322, 135.802, 52506.921 18/09/16,22:45:03,00,12,1, 11.9,1,1, 10.592, 10611.316, 135.802, 52506.921 18/09/16,22:45:03,01,12,1, 11.9,1,1, 10.592, 10611.305, 135.810, 52506.932 18/09/16,22:45:03,02,12,1, 11.9,1,1, 10.592, 10611.324, 135.823, 52506.945 18/09/16,22:45:03,03,12,1, 11.9,1,1, 10.592, 10611.317, 135.811, 52506.993 18/09/16,22:45:03,04,12,1, 11.9,1,1, 10.592, 10611.318, 135.834, 52506.955 18/09/16,22:45:03,05,12,1, 11.9,1,1, 10.592, 10611.305, 135.823, 52506.953 18/09/16,22:45:03,06,12,1, 11.9,1,1, 10.592, 10611.318, 135.834, 52506.937 18/09/16,22:45:03,07,12,1, 11.9,1,1, 10.592, 10611.321, 135.855, 52506.952 18/09/16,22:45:03,08,12,1, 11.9,1,1, 10.592, 10611.295, 135.809, 52506.945 18/09/16,22:45:03,09,12,1, 11.9,1,1, 10.592, 10611.320, 135.856, 52506.965 18/09/16,22:45:03,10,12,1, 11.9,1,1, 10.592, 10611.319, 135.834, 52506.920 18/09/16,22:45:03,11,12,1, 11.9,1,1, 10.592, 10611.317, 135.884, 52506.971 18/09/16,22:45:03,12,12,1, 11.9,1,1, 10.592, 10611.320, 135.844, 52506.935 18/09/16,22:45:03,13,12,1, 11.9,1,1, 10.592, 10611.321, 135.853, 52506.968 18/09/16,22:45:03,14,12,1, 11.9,1,1, 10.592, 10611.300, 135.863, 52506.967 18/09/16,22:45:03,15,12,1, 11.9,1,1, 10.592, 10611.300, 135.873, 52506.948 18/09/16,22:45:03,16,12,1, 11.9,1,1, 10.592, 10611.304, 135.881, 52506.944 18/09/16,22:45:03,17,12,1, 11.9,1,1, 10.592, 10611.301, 135.844, 52506.967 18/09/16,22:45:03,18,12,1, 11.9,1,1, 10.592, 10611.305, 135.879, 52506.996 18/09/16,22:45:03,19,12,1, 11.9,1,1, 10.592, 10611.289, 135.838, 52506.938 18/09/16,22:45:04,00,12,1, 11.8,1,1, 10.590, 10611.283, 135.838, 52506.938 18/09/16,22:45:04,01,12,1, 11.8,1,1, 10.590, 10611.315, 135.859, 52507.002 18/09/16,22:45:04,02,12,1, 11.8,1,1, 10.590, 10611.318, 135.910, 52507.017 18/09/16,22:45:04,03,12,1, 11.8,1,1, 10.590, 10611.297, 135.862, 52506.965 18/09/16,22:45:04,04,12,1, 11.8,1,1, 10.590, 10611.322, 135.890, 52506.995 18/09/16,22:45:04,05,12,1, 11.8,1,1, 10.590, 10611.301, 135.892, 52506.952 18/09/16,22:45:04,06,12,1, 11.8,1,1, 10.590, 10611.286, 135.904, 52506.943 18/09/16,22:45:04,07,12,1, 11.8,1,1, 10.590, 10611.303, 135.890, 52506.945 18/09/16,22:45:04,08,12,1, 11.8,1,1, 10.590, 10611.310, 135.881, 52506.981 18/09/16,22:45:04,09,12,1, 11.8,1,1, 10.590, 10611.317, 135.896, 52507.001 18/09/16,22:45:04,10,12,1, 11.8,1,1, 10.590, 10611.303, 135.900, 52507.016 18/09/16,22:45:04,11,12,1, 11.8,1,1, 10.590, 10611.306, 135.906, 52506.960 18/09/16,22:45:04,12,12,1, 11.8,1,1, 10.590, 10611.291, 135.874, 52507.001 18/09/16,22:45:04,13,12,1, 11.8,1,1, 10.590, 10611.288, 135.917, 52506.985 18/09/16,22:45:04,14,12,1, 11.8,1,1, 10.590, 10611.272, 135.920, 52506.964 18/09/16,22:45:04,15,12,1, 11.8,1,1, 10.590, 10611.304, 135.911, 52506.993 18/09/16,22:45:04,16,12,1, 11.8,1,1, 10.590, 10611.271, 135.882, 52506.995 18/09/16,22:45:04,17,12,1, 11.8,1,1, 10.590, 10611.307, 135.900, 52507.008 18/09/16,22:45:04,18,12,1, 11.8,1,1, 10.590, 10611.281, 135.892, 52506.990 18/09/16,22:45:04,19,12,1, 11.8,1,1, 10.590, 10611.302, 135.910, 52507.020 18/09/16,22:45:05,00,12,1, 11.9,1,1, 10.589, 10611.299, 135.910, 52507.020 18/09/16,22:45:05,01,12,1, 11.9,1,1, 10.589, 10611.295, 135.904, 52506.970 18/09/16,22:45:05,02,12,1, 11.9,1,1, 10.589, 10611.268, 135.899, 52506.994 18/09/16,22:45:05,03,12,1, 11.9,1,1, 10.589, 10611.286, 135.901, 52506.985 18/09/16,22:45:05,04,12,1, 11.9,1,1, 10.589, 10611.271, 135.913, 52506.971 18/09/16,22:45:05,05,12,1, 11.9,1,1, 10.589, 10611.278, 135.909, 52507.011 18/09/16,22:45:05,06,12,1, 11.9,1,1, 10.589, 10611.273, 135.898, 52506.987 18/09/16,22:45:05,07,12,1, 11.9,1,1, 10.589, 10611.293, 135.902, 52506.991 18/09/16,22:45:05,08,12,1, 11.9,1,1, 10.589, 10611.272, 135.914, 52506.966 18/09/16,22:45:05,09,12,1, 11.9,1,1, 10.589, 10611.269, 135.934, 52507.012 18/09/16,22:45:05,10,12,1, 11.9,1,1, 10.589, 10611.288, 135.904, 52506.996 18/09/16,22:45:05,11,12,1, 11.9,1,1, 10.589, 10611.285, 135.894, 52506.993 18/09/16,22:45:05,12,12,1, 11.9,1,1, 10.589, 10611.294, 135.903, 52507.002 18/09/16,22:45:05,13,12,1, 11.9,1,1, 10.589, 10611.258, 135.911, 52507.006 18/09/16,22:45:05,14,12,1, 11.9,1,1, 10.589, 10611.283, 135.932, 52506.974 18/09/16,22:45:05,15,12,1, 11.9,1,1, 10.589, 10611.255, 135.906, 52507.204 18/09/16,22:45:05,16,12,1, 11.9,1,1, 10.589, 10611.293, 135.923, 52507.073 18/09/16,22:45:05,17,12,1, 11.9,1,1, 10.589, 10611.291, 135.901, 52507.007 18/09/16,22:45:05,18,12,1, 11.9,1,1, 10.589, 10611.297, 135.933, 52506.993 18/09/16,22:45:05,19,12,1, 11.9,1,1, 10.589, 10611.273, 135.901, 52506.982 18/09/16,22:45:06,00,12,1, 11.8,1,1, 10.589, 10611.266, 135.901, 52506.982 18/09/16,22:45:06,01,12,1, 11.8,1,1, 10.589, 10611.294, 135.918, 52506.957 18/09/16,22:45:06,02,12,1, 11.8,1,1, 10.589, 10611.317, 135.900, 52506.878 18/09/16,22:45:06,03,12,1, 11.8,1,1, 10.589, 10611.315, 135.897, 52506.962 18/09/16,22:45:06,04,12,1, 11.8,1,1, 10.589, 10611.324, 135.922, 52506.969 18/09/16,22:45:06,05,12,1, 11.8,1,1, 10.589, 10611.303, 135.918, 52507.003 18/09/16,22:45:06,06,12,1, 11.8,1,1, 10.589, 10611.328, 135.918, 52507.032 18/09/16,22:45:06,07,12,1, 11.8,1,1, 10.589, 10611.337, 135.929, 52507.075 18/09/16,22:45:06,08,12,1, 11.8,1,1, 10.589, 10611.285, 135.915, 52507.020 18/09/16,22:45:06,09,12,1, 11.8,1,1, 10.589, 10611.337, 135.908, 52507.054 18/09/16,22:45:06,10,12,1, 11.8,1,1, 10.589, 10611.327, 135.919, 52507.014 18/09/16,22:45:06,11,12,1, 11.8,1,1, 10.589, 10611.307, 135.910, 52506.986 18/09/16,22:45:06,12,12,1, 11.8,1,1, 10.589, 10611.311, 135.905, 52507.034 18/09/16,22:45:06,13,12,1, 11.8,1,1, 10.589, 10611.310, 135.914, 52507.013 18/09/16,22:45:06,14,12,1, 11.8,1,1, 10.589, 10611.292, 135.908, 52506.991 18/09/16,22:45:06,15,12,1, 11.8,1,1, 10.589, 10611.334, 135.908, 52506.989 18/09/16,22:45:06,16,12,1, 11.8,1,1, 10.589, 10611.323, 135.867, 52507.005 18/09/16,22:45:06,17,12,1, 11.8,1,1, 10.589, 10611.342, 135.903, 52507.037 18/09/16,22:45:06,18,12,1, 11.8,1,1, 10.589, 10611.326, 135.902, 52507.031 18/09/16,22:45:06,19,12,1, 11.8,1,1, 10.589, 10611.321, 135.893, 52507.019 18/09/16,22:45:07,00,12,1, 11.8,1,1, 10.590, 10611.316, 135.893, 52507.019 18/09/16,22:45:07,01,12,1, 11.8,1,1, 10.590, 10611.303, 135.881, 52506.934 18/09/16,22:45:07,02,12,1, 11.8,1,1, 10.590, 10611.356, 135.892, 52507.090 18/09/16,22:45:07,03,12,1, 11.8,1,1, 10.590, 10611.343, 135.877, 52507.007 18/09/16,22:45:07,04,12,1, 11.8,1,1, 10.590, 10611.365, 135.868, 52506.989 18/09/16,22:45:07,05,12,1, 11.8,1,1, 10.590, 10611.349, 135.859, 52507.004 18/09/16,22:45:07,06,12,1, 11.8,1,1, 10.590, 10611.350, 135.865, 52507.067 18/09/16,22:45:07,07,12,1, 11.8,1,1, 10.590, 10611.321, 135.866, 52507.027 18/09/16,22:45:07,08,12,1, 11.8,1,1, 10.590, 10611.353, 135.876, 52506.997 18/09/16,22:45:07,09,12,1, 11.8,1,1, 10.590, 10611.334, 135.864, 52507.029 18/09/16,22:45:07,10,12,1, 11.8,1,1, 10.590, 10611.368, 135.861, 52507.051 18/09/16,22:45:07,11,12,1, 11.8,1,1, 10.590, 10611.354, 135.864, 52507.031 18/09/16,22:45:07,12,12,1, 11.8,1,1, 10.590, 10611.363, 135.895, 52507.037 18/09/16,22:45:07,13,12,1, 11.8,1,1, 10.590, 10611.381, 135.851, 52507.048 18/09/16,22:45:07,14,12,1, 11.8,1,1, 10.590, 10611.344, 135.864, 52507.027 18/09/16,22:45:07,15,12,1, 11.8,1,1, 10.590, 10611.371, 135.809, 52507.008 18/09/16,22:45:07,16,12,1, 11.8,1,1, 10.590, 10611.376, 135.853, 52507.042 18/09/16,22:45:07,17,12,1, 11.8,1,1, 10.590, 10611.382, 135.838, 52506.994 18/09/16,22:45:07,18,12,1, 11.8,1,1, 10.590, 10611.374, 135.839, 52507.045 18/09/16,22:45:07,19,12,1, 11.8,1,1, 10.590, 10611.372, 135.834, 52507.037 18/09/16,22:45:08,00,12,1, 11.9,1,1, 10.587, 10611.366, 135.834, 52507.037 18/09/16,22:45:08,01,12,1, 11.9,1,1, 10.587, 10611.374, 135.820, 52507.014 18/09/16,22:45:08,02,12,1, 11.9,1,1, 10.587, 10611.377, 135.818, 52507.086 18/09/16,22:45:08,03,12,1, 11.9,1,1, 10.587, 10611.396, 135.819, 52507.031 18/09/16,22:45:08,04,12,1, 11.9,1,1, 10.587, 10611.390, 135.822, 52507.022 18/09/16,22:45:08,05,12,1, 11.9,1,1, 10.587, 10611.378, 135.798, 52507.043 18/09/16,22:45:08,06,12,1, 11.9,1,1, 10.587, 10611.402, 135.799, 52507.068 18/09/16,22:45:08,07,12,1, 11.9,1,1, 10.587, 10611.406, 135.783, 52507.033 18/09/16,22:45:08,08,12,1, 11.9,1,1, 10.587, 10611.418, 135.806, 52507.066 18/09/16,22:45:08,09,12,1, 11.9,1,1, 10.587, 10611.410, 135.792, 52507.041 18/09/16,22:45:08,10,12,1, 11.9,1,1, 10.587, 10611.416, 135.765, 52507.060 18/09/16,22:45:08,11,12,1, 11.9,1,1, 10.587, 10611.424, 135.793, 52507.046 18/09/16,22:45:08,12,12,1, 11.9,1,1, 10.587, 10611.414, 135.758, 52507.020 18/09/16,22:45:08,13,12,1, 11.9,1,1, 10.587, 10611.407, 135.801, 52507.066 18/09/16,22:45:08,14,12,1, 11.9,1,1, 10.587, 10611.413, 135.742, 52507.043 18/09/16,22:45:08,15,12,1, 11.9,1,1, 10.587, 10611.431, 135.783, 52507.080 18/09/16,22:45:08,16,12,1, 11.9,1,1, 10.587, 10611.422, 135.753, 52507.033 18/09/16,22:45:08,17,12,1, 11.9,1,1, 10.587, 10611.441, 135.756, 52507.051 18/09/16,22:45:08,18,12,1, 11.9,1,1, 10.587, 10611.401, 135.745, 52506.996 18/09/16,22:45:08,19,12,1, 11.9,1,1, 10.587, 10611.416, 135.762, 52507.025 18/09/16,22:45:09,00,12,1, 11.9,1,1, 10.593, 10611.416, 135.762, 52507.025 18/09/16,22:45:09,01,12,1, 11.9,1,1, 10.593, 10611.443, 135.746, 52507.045 18/09/16,22:45:09,02,12,1, 11.9,1,1, 10.593, 10611.445, 135.715, 52507.039 18/09/16,22:45:09,03,12,1, 11.9,1,1, 10.593, 10611.453, 135.749, 52507.028 18/09/16,22:45:09,04,12,1, 11.9,1,1, 10.593, 10611.460, 135.747, 52507.020 18/09/16,22:45:09,05,12,1, 11.9,1,1, 10.593, 10611.461, 135.740, 52507.051 18/09/16,22:45:09,06,12,1, 11.9,1,1, 10.593, 10611.456, 135.743, 52507.060 18/09/16,22:45:09,07,12,1, 11.9,1,1, 10.593, 10611.468, 135.727, 52507.028 18/09/16,22:45:09,08,12,1, 11.9,1,1, 10.593, 10611.463, 135.706, 52507.000 18/09/16,22:45:09,09,12,1, 11.9,1,1, 10.593, 10611.452, 135.710, 52507.032 18/09/16,22:45:09,10,12,1, 11.9,1,1, 10.593, 10611.477, 135.708, 52507.055 18/09/16,22:45:09,11,12,1, 11.9,1,1, 10.593, 10611.486, 135.723, 52507.074 18/09/16,22:45:09,12,12,1, 11.9,1,1, 10.593, 10611.484, 135.729, 52507.039 18/09/16,22:45:09,13,12,1, 11.9,1,1, 10.593, 10611.473, 135.685, 52507.064 18/09/16,22:45:09,14,12,1, 11.9,1,1, 10.593, 10611.500, 135.704, 52507.024 18/09/16,22:45:09,15,12,1, 11.9,1,1, 10.593, 10611.494, 135.701, 52506.999 18/09/16,22:45:09,16,12,1, 11.9,1,1, 10.593, 10611.518, 135.708, 52507.046 18/09/16,22:45:09,17,12,1, 11.9,1,1, 10.593, 10611.479, 135.681, 52507.009 18/09/16,22:45:09,18,12,1, 11.9,1,1, 10.593, 10611.507, 135.707, 52507.057 18/09/16,22:45:09,19,12,1, 11.9,1,1, 10.593, 10611.497, 135.692, 52507.022 18/09/16,22:45:10,00,12,1, 11.8,1,1, 10.592, 10611.491, 135.692, 52507.022 18/09/16,22:45:10,01,12,1, 11.8,1,1, 10.592, 10611.503, 135.669, 52507.014 18/09/16,22:45:10,02,12,1, 11.8,1,1, 10.592, 10611.496, 135.708, 52507.029 18/09/16,22:45:10,03,12,1, 11.8,1,1, 10.592, 10611.521, 135.671, 52506.942 18/09/16,22:45:10,04,12,1, 11.8,1,1, 10.592, 10611.501, 135.706, 52507.019 18/09/16,22:45:10,05,12,1, 11.8,1,1, 10.592, 10611.520, 135.673, 52506.990 18/09/16,22:45:10,06,12,1, 11.8,1,1, 10.592, 10611.519, 135.713, 52506.995 18/09/16,22:45:10,07,12,1, 11.8,1,1, 10.592, 10611.541, 135.677, 52506.957 18/09/16,22:45:10,08,12,1, 11.8,1,1, 10.592, 10611.523, 135.679, 52507.036 18/09/16,22:45:10,09,12,1, 11.8,1,1, 10.592, 10611.509, 135.637, 52506.970 18/09/16,22:45:10,10,12,1, 11.8,1,1, 10.592, 10611.531, 135.662, 52506.997 18/09/16,22:45:10,11,12,1, 11.8,1,1, 10.592, 10611.539, 135.673, 52506.961 18/09/16,22:45:10,12,12,1, 11.8,1,1, 10.592, 10611.566, 135.662, 52506.996 18/09/16,22:45:10,13,12,1, 11.8,1,1, 10.592, 10611.553, 135.674, 52506.980 18/09/16,22:45:10,14,12,1, 11.8,1,1, 10.592, 10611.559, 135.654, 52506.985 18/09/16,22:45:10,15,12,1, 11.8,1,1, 10.592, 10611.557, 135.681, 52506.995 18/09/16,22:45:10,16,12,1, 11.8,1,1, 10.592, 10611.562, 135.658, 52507.017 18/09/16,22:45:10,17,12,1, 11.8,1,1, 10.592, 10611.560, 135.664, 52507.008 18/09/16,22:45:10,18,12,1, 11.8,1,1, 10.592, 10611.571, 135.669, 52507.003 18/09/16,22:45:10,19,12,1, 11.8,1,1, 10.592, 10611.569, 135.688, 52507.001 18/09/16,22:45:11,00,12,1, 11.9,1,1, 10.592, 10611.566, 135.688, 52507.001 18/09/16,22:45:11,01,12,1, 11.9,1,1, 10.592, 10611.573, 135.673, 52506.999 18/09/16,22:45:11,02,12,1, 11.9,1,1, 10.592, 10611.577, 135.652, 52506.970 18/09/16,22:45:11,03,12,1, 11.9,1,1, 10.592, 10611.583, 135.653, 52506.975 18/09/16,22:45:11,04,12,1, 11.9,1,1, 10.592, 10611.557, 135.650, 52506.911 18/09/16,22:45:11,05,12,1, 11.9,1,1, 10.592, 10611.596, 135.663, 52506.965 18/09/16,22:45:11,06,12,1, 11.9,1,1, 10.592, 10611.591, 135.656, 52506.979 18/09/16,22:45:11,07,12,1, 11.9,1,1, 10.592, 10611.592, 135.657, 52506.980 18/09/16,22:45:11,08,12,1, 11.9,1,1, 10.592, 10611.603, 135.648, 52506.963 18/09/16,22:45:11,09,12,1, 11.9,1,1, 10.592, 10611.600, 135.642, 52506.971 18/09/16,22:45:11,10,12,1, 11.9,1,1, 10.592, 10611.587, 135.637, 52507.011 18/09/16,22:45:11,11,12,1, 11.9,1,1, 10.592, 10611.611, 135.646, 52506.996 18/09/16,22:45:11,12,12,1, 11.9,1,1, 10.592, 10611.598, 135.649, 52507.015 18/09/16,22:45:11,13,12,1, 11.9,1,1, 10.592, 10611.600, 135.630, 52507.023 18/09/16,22:45:11,14,12,1, 11.9,1,1, 10.592, 10611.607, 135.647, 52507.029 18/09/16,22:45:11,15,12,1, 11.9,1,1, 10.592, 10611.596, 135.624, 52506.997 18/09/16,22:45:11,16,12,1, 11.9,1,1, 10.592, 10611.635, 135.663, 52506.996 18/09/16,22:45:11,17,12,1, 11.9,1,1, 10.592, 10611.618, 135.643, 52506.971 18/09/16,22:45:11,18,12,1, 11.9,1,1, 10.592, 10611.617, 135.663, 52507.014 18/09/16,22:45:11,19,12,1, 11.9,1,1, 10.592, 10611.595, 135.635, 52506.980 18/09/16,22:45:12,00,12,1, 11.8,1,1, 10.591, 10611.591, 135.635, 52506.980 18/09/16,22:45:12,01,12,1, 11.8,1,1, 10.591, 10611.634, 135.639, 52507.000 18/09/16,22:45:12,02,12,1, 11.8,1,1, 10.591, 10611.634, 135.671, 52506.991 18/09/16,22:45:12,03,12,1, 11.8,1,1, 10.591, 10611.645, 135.619, 52506.975 18/09/16,22:45:12,04,12,1, 11.8,1,1, 10.591, 10611.620, 135.672, 52507.003 18/09/16,22:45:12,05,12,1, 11.8,1,1, 10.591, 10611.592, 135.623, 52506.970 18/09/16,22:45:12,06,12,1, 11.8,1,1, 10.591, 10611.627, 135.639, 52506.999 18/09/16,22:45:12,07,12,1, 11.8,1,1, 10.591, 10611.612, 135.635, 52506.985 18/09/16,22:45:12,08,12,1, 11.8,1,1, 10.591, 10611.623, 135.653, 52507.009 18/09/16,22:45:12,09,12,1, 11.8,1,1, 10.591, 10611.622, 135.662, 52506.972 18/09/16,22:45:12,10,12,1, 11.8,1,1, 10.591, 10611.661, 135.662, 52507.161 18/09/16,22:45:12,11,12,1, 11.8,1,1, 10.591, 10611.634, 135.666, 52506.957 18/09/16,22:45:12,12,12,1, 11.8,1,1, 10.591, 10611.619, 135.664, 52506.971 18/09/16,22:45:12,13,12,1, 11.8,1,1, 10.591, 10611.648, 135.671, 52507.012 18/09/16,22:45:12,14,12,1, 11.8,1,1, 10.591, 10611.672, 135.661, 52506.967 18/09/16,22:45:12,15,12,1, 11.8,1,1, 10.591, 10611.674, 135.662, 52506.985 18/09/16,22:45:12,16,12,1, 11.8,1,1, 10.591, 10611.662, 135.670, 52507.003 18/09/16,22:45:12,17,12,1, 11.8,1,1, 10.591, 10611.623, 135.660, 52507.003 18/09/16,22:45:12,18,12,1, 11.8,1,1, 10.591, 10611.662, 135.671, 52507.006 18/09/16,22:45:12,19,12,1, 11.8,1,1, 10.591, 10611.656, 135.677, 52507.019 18/09/16,22:45:13,00,12,1, 11.9,1,1, 10.591, 10611.650, 135.677, 52507.019 18/09/16,22:45:13,01,12,1, 11.9,1,1, 10.591, 10611.669, 135.696, 52507.032 18/09/16,22:45:13,02,12,1, 11.9,1,1, 10.591, 10611.660, 135.669, 52507.023 18/09/16,22:45:13,03,12,1, 11.9,1,1, 10.591, 10611.654, 135.690, 52507.057 18/09/16,22:45:13,04,12,1, 11.9,1,1, 10.591, 10611.678, 135.696, 52507.001 18/09/16,22:45:13,05,12,1, 11.9,1,1, 10.591, 10611.661, 135.703, 52507.067 18/09/16,22:45:13,06,12,1, 11.9,1,1, 10.591, 10611.656, 135.702, 52507.043 18/09/16,22:45:13,07,12,1, 11.9,1,1, 10.591, 10611.684, 135.703, 52507.028 18/09/16,22:45:13,08,12,1, 11.9,1,1, 10.591, 10611.686, 135.672, 52506.996 18/09/16,22:45:13,09,12,1, 11.9,1,1, 10.591, 10611.656, 135.716, 52507.035 18/09/16,22:45:13,10,12,1, 11.9,1,1, 10.591, 10611.689, 135.724, 52507.043 18/09/16,22:45:13,11,12,1, 11.9,1,1, 10.591, 10611.684, 135.730, 52507.017 18/09/16,22:45:13,12,12,1, 11.9,1,1, 10.591, 10611.683, 135.706, 52506.985 18/09/16,22:45:13,13,12,1, 11.9,1,1, 10.591, 10611.682, 135.699, 52507.076 18/09/16,22:45:13,14,12,1, 11.9,1,1, 10.591, 10611.698, 135.700, 52507.000 18/09/16,22:45:13,15,12,1, 11.9,1,1, 10.591, 10611.704, 135.698, 52506.996 18/09/16,22:45:13,16,12,1, 11.9,1,1, 10.591, 10611.697, 135.703, 52507.009 18/09/16,22:45:13,17,12,1, 11.9,1,1, 10.591, 10611.713, 135.685, 52507.022 18/09/16,22:45:13,18,12,1, 11.9,1,1, 10.591, 10611.691, 135.719, 52507.038 18/09/16,22:45:13,19,12,1, 11.9,1,1, 10.591, 10611.723, 135.697, 52507.034 18/09/16,22:45:14,00,12,1, 11.9,1,1, 10.590, 10611.717, 135.697, 52507.034 18/09/16,22:45:14,01,12,1, 11.9,1,1, 10.590, 10611.696, 135.713, 52507.029 18/09/16,22:45:14,02,12,1, 11.9,1,1, 10.590, 10611.710, 135.718, 52507.064 18/09/16,22:45:14,03,12,1, 11.9,1,1, 10.590, 10611.712, 135.712, 52507.024 18/09/16,22:45:14,04,12,1, 11.9,1,1, 10.590, 10611.717, 135.744, 52507.008 18/09/16,22:45:14,05,12,1, 11.9,1,1, 10.590, 10611.705, 135.719, 52506.971 18/09/16,22:45:14,06,12,1, 11.9,1,1, 10.590, 10611.682, 135.738, 52507.002 18/09/16,22:45:14,07,12,1, 11.9,1,1, 10.590, 10611.711, 135.722, 52506.992 18/09/16,22:45:14,08,12,1, 11.9,1,1, 10.590, 10611.722, 135.745, 52507.028 18/09/16,22:45:14,09,12,1, 11.9,1,1, 10.590, 10611.734, 135.737, 52507.034 18/09/16,22:45:14,10,12,1, 11.9,1,1, 10.590, 10611.725, 135.771, 52507.020 18/09/16,22:45:14,11,12,1, 11.9,1,1, 10.590, 10611.730, 135.735, 52506.997 18/09/16,22:45:14,12,12,1, 11.9,1,1, 10.590, 10611.747, 135.756, 52507.032 18/09/16,22:45:14,13,12,1, 11.9,1,1, 10.590, 10611.734, 135.744, 52507.009 18/09/16,22:45:14,14,12,1, 11.9,1,1, 10.590, 10611.726, 135.737, 52506.986 18/09/16,22:45:14,15,12,1, 11.9,1,1, 10.590, 10611.720, 135.732, 52507.009 18/09/16,22:45:14,16,12,1, 11.9,1,1, 10.590, 10611.737, 135.760, 52506.996 18/09/16,22:45:14,17,12,1, 11.9,1,1, 10.590, 10611.723, 135.767, 52506.992 18/09/16,22:45:14,18,12,1, 11.9,1,1, 10.590, 10611.735, 135.751, 52507.005 18/09/16,22:45:14,19,12,1, 11.9,1,1, 10.590, 10611.746, 135.782, 52507.046 18/09/16,22:45:15,00,12,1, 11.9,1,1, 10.592, 10611.742, 135.782, 52507.046 18/09/16,22:45:15,01,12,1, 11.9,1,1, 10.592, 10611.760, 135.757, 52506.981 18/09/16,22:45:15,02,12,1, 11.9,1,1, 10.592, 10611.762, 135.740, 52506.974 18/09/16,22:45:15,03,12,1, 11.9,1,1, 10.592, 10611.743, 135.781, 52507.003 18/09/16,22:45:15,04,12,1, 11.9,1,1, 10.592, 10611.766, 135.759, 52506.990 18/09/16,22:45:15,05,12,1, 11.9,1,1, 10.592, 10611.775, 135.781, 52507.044 18/09/16,22:45:15,06,12,1, 11.9,1,1, 10.592, 10611.742, 135.734, 52507.003 18/09/16,22:45:15,07,12,1, 11.9,1,1, 10.592, 10611.754, 135.776, 52507.026 18/09/16,22:45:15,08,12,1, 11.9,1,1, 10.592, 10611.751, 135.766, 52507.001 18/09/16,22:45:15,09,12,1, 11.9,1,1, 10.592, 10611.778, 135.776, 52507.008 18/09/16,22:45:15,10,12,1, 11.9,1,1, 10.592, 10611.775, 135.742, 52507.012 18/09/16,22:45:15,11,12,1, 11.9,1,1, 10.592, 10611.787, 135.786, 52507.010 18/09/16,22:45:15,12,12,1, 11.9,1,1, 10.592, 10611.777, 135.766, 52506.995 18/09/16,22:45:15,13,12,1, 11.9,1,1, 10.592, 10611.798, 135.773, 52507.040 18/09/16,22:45:15,14,12,1, 11.9,1,1, 10.592, 10611.809, 135.766, 52507.036 18/09/16,22:45:15,15,12,1, 11.9,1,1, 10.592, 10611.846, 135.739, 52506.811 18/09/16,22:45:15,16,12,1, 11.9,1,1, 10.592, 10611.776, 135.785, 52507.012 18/09/16,22:45:15,17,12,1, 11.9,1,1, 10.592, 10611.809, 135.784, 52507.078 18/09/16,22:45:15,18,12,1, 11.9,1,1, 10.592, 10611.794, 135.768, 52506.998 18/09/16,22:45:15,19,12,1, 11.9,1,1, 10.592, 10611.781, 135.758, 52507.027 18/09/16,22:45:16,00,12,1, 11.9,1,1, 10.593, 10611.775, 135.758, 52507.027 18/09/16,22:45:16,01,12,1, 11.9,1,1, 10.593, 10611.822, 135.752, 52507.004 18/09/16,22:45:16,02,12,1, 11.9,1,1, 10.593, 10611.797, 135.793, 52507.054 18/09/16,22:45:16,03,12,1, 11.9,1,1, 10.593, 10611.775, 135.784, 52507.048 18/09/16,22:45:16,04,12,1, 11.9,1,1, 10.593, 10611.793, 135.783, 52507.008 18/09/16,22:45:16,05,12,1, 11.9,1,1, 10.593, 10611.800, 135.782, 52507.038 18/09/16,22:45:16,06,12,1, 11.9,1,1, 10.593, 10611.800, 135.792, 52507.045 18/09/16,22:45:16,07,12,1, 11.9,1,1, 10.593, 10611.801, 135.770, 52507.010 18/09/16,22:45:16,08,12,1, 11.9,1,1, 10.593, 10611.805, 135.775, 52507.045 18/09/16,22:45:16,09,12,1, 11.9,1,1, 10.593, 10611.792, 135.780, 52507.000 18/09/16,22:45:16,10,12,1, 11.9,1,1, 10.593, 10611.821, 135.785, 52507.049 18/09/16,22:45:16,11,12,1, 11.9,1,1, 10.593, 10611.807, 135.770, 52507.036 18/09/16,22:45:16,12,12,1, 11.9,1,1, 10.593, 10611.808, 135.785, 52507.051 18/09/16,22:45:16,13,12,1, 11.9,1,1, 10.593, 10611.811, 135.752, 52507.022 18/09/16,22:45:16,14,12,1, 11.9,1,1, 10.593, 10611.804, 135.782, 52507.035 18/09/16,22:45:16,15,12,1, 11.9,1,1, 10.593, 10611.773, 135.779, 52506.959 18/09/16,22:45:16,16,12,1, 11.9,1,1, 10.593, 10611.820, 135.788, 52507.034 18/09/16,22:45:16,17,12,1, 11.9,1,1, 10.593, 10611.783, 135.782, 52507.002 18/09/16,22:45:16,18,12,1, 11.9,1,1, 10.593, 10611.811, 135.770, 52507.060 18/09/16,22:45:16,19,12,1, 11.9,1,1, 10.593, 10611.808, 135.787, 52507.074 18/09/16,22:45:17,00,12,1, 11.8,1,1, 10.591, 10611.808, 135.787, 52507.074 18/09/16,22:45:17,01,12,1, 11.8,1,1, 10.591, 10611.782, 135.779, 52507.063 18/09/16,22:45:17,02,12,1, 11.8,1,1, 10.591, 10611.794, 135.757, 52507.064 18/09/16,22:45:17,03,12,1, 11.8,1,1, 10.591, 10611.804, 135.789, 52507.038 18/09/16,22:45:17,04,12,1, 11.8,1,1, 10.591, 10611.823, 135.736, 52507.044 18/09/16,22:45:17,05,12,1, 11.8,1,1, 10.591, 10611.814, 135.779, 52507.053 18/09/16,22:45:17,06,12,1, 11.8,1,1, 10.591, 10611.820, 135.767, 52507.046 18/09/16,22:45:17,07,12,1, 11.8,1,1, 10.591, 10611.819, 135.772, 52507.056 18/09/16,22:45:17,08,12,1, 11.8,1,1, 10.591, 10611.807, 135.761, 52506.879 18/09/16,22:45:17,09,12,1, 11.8,1,1, 10.591, 10611.808, 135.755, 52507.120 18/09/16,22:45:17,10,12,1, 11.8,1,1, 10.591, 10611.834, 135.772, 52507.086 18/09/16,22:45:17,11,12,1, 11.8,1,1, 10.591, 10611.819, 135.777, 52507.042 18/09/16,22:45:17,12,12,1, 11.8,1,1, 10.591, 10611.782, 135.757, 52507.076 18/09/16,22:45:17,13,12,1, 11.8,1,1, 10.591, 10611.824, 135.778, 52507.065 18/09/16,22:45:17,14,12,1, 11.8,1,1, 10.591, 10611.795, 135.742, 52507.031 18/09/16,22:45:17,15,12,1, 11.8,1,1, 10.591, 10611.779, 135.773, 52507.007 18/09/16,22:45:17,16,12,1, 11.8,1,1, 10.591, 10611.820, 135.745, 52507.013 18/09/16,22:45:17,17,12,1, 11.8,1,1, 10.591, 10611.790, 135.772, 52507.011 18/09/16,22:45:17,18,12,1, 11.8,1,1, 10.591, 10611.786, 135.753, 52506.985 18/09/16,22:45:17,19,12,1, 11.8,1,1, 10.591, 10611.807, 135.726, 52507.053 18/09/16,22:45:18,00,12,1, 11.8,1,1, 10.595, 10611.800, 135.726, 52507.053 18/09/16,22:45:18,01,12,1, 11.8,1,1, 10.595, 10611.787, 135.728, 52507.063 18/09/16,22:45:18,02,12,1, 11.8,1,1, 10.595, 10611.779, 135.723, 52507.023 18/09/16,22:45:18,03,12,1, 11.8,1,1, 10.595, 10611.809, 135.717, 52507.046 18/09/16,22:45:18,04,12,1, 11.8,1,1, 10.595, 10611.819, 135.703, 52507.025 18/09/16,22:45:18,05,12,1, 11.8,1,1, 10.595, 10611.811, 135.709, 52507.008 18/09/16,22:45:18,06,12,1, 11.8,1,1, 10.595, 10611.796, 135.726, 52507.054 18/09/16,22:45:18,07,12,1, 11.8,1,1, 10.595, 10611.819, 135.748, 52507.037 18/09/16,22:45:18,08,12,1, 11.8,1,1, 10.595, 10611.803, 135.720, 52507.038 18/09/16,22:45:18,09,12,1, 11.8,1,1, 10.595, 10611.811, 135.709, 52507.072 18/09/16,22:45:18,10,12,1, 11.8,1,1, 10.595, 10611.819, 135.738, 52507.085 18/09/16,22:45:18,11,12,1, 11.8,1,1, 10.595, 10611.801, 135.710, 52507.080 18/09/16,22:45:18,12,12,1, 11.8,1,1, 10.595, 10611.809, 135.721, 52507.091 18/09/16,22:45:18,13,12,1, 11.8,1,1, 10.595, 10611.810, 135.695, 52507.053 18/09/16,22:45:18,14,12,1, 11.8,1,1, 10.595, 10611.781, 135.733, 52507.085 18/09/16,22:45:18,15,12,1, 11.8,1,1, 10.595, 10611.794, 135.729, 52507.083 18/09/16,22:45:18,16,12,1, 11.8,1,1, 10.595, 10611.797, 135.702, 52507.033 18/09/16,22:45:18,17,12,1, 11.8,1,1, 10.595, 10611.804, 135.696, 52507.083 18/09/16,22:45:18,18,12,1, 11.8,1,1, 10.595, 10611.809, 135.741, 52507.076 18/09/16,22:45:18,19,12,1, 11.8,1,1, 10.595, 10611.789, 135.691, 52507.082 18/09/16,22:45:19,00,12,1, 11.9,1,1, 10.589, 10611.783, 135.691, 52507.082 18/09/16,22:45:19,01,12,1, 11.9,1,1, 10.589, 10611.807, 135.701, 52507.109 18/09/16,22:45:19,02,12,1, 11.9,1,1, 10.589, 10611.766, 135.733, 52507.223 18/09/16,22:45:19,03,12,1, 11.9,1,1, 10.589, 10611.801, 135.695, 52506.996 18/09/16,22:45:19,04,12,1, 11.9,1,1, 10.589, 10611.825, 135.722, 52507.062 18/09/16,22:45:19,05,12,1, 11.9,1,1, 10.589, 10611.778, 135.700, 52507.008 18/09/16,22:45:19,06,12,1, 11.9,1,1, 10.589, 10611.793, 135.720, 52507.072 18/09/16,22:45:19,07,12,1, 11.9,1,1, 10.589, 10611.789, 135.717, 52507.074 18/09/16,22:45:19,08,12,1, 11.9,1,1, 10.589, 10611.782, 135.686, 52507.052 18/09/16,22:45:19,09,12,1, 11.9,1,1, 10.589, 10611.780, 135.718, 52507.108 18/09/16,22:45:19,10,12,1, 11.9,1,1, 10.589, 10611.795, 135.706, 52507.087 18/09/16,22:45:19,11,12,1, 11.9,1,1, 10.589, 10611.775, 135.690, 52507.105 18/09/16,22:45:19,12,12,1, 11.9,1,1, 10.589, 10611.773, 135.660, 52507.054 18/09/16,22:45:19,13,12,1, 11.9,1,1, 10.589, 10611.786, 135.750, 52507.128 18/09/16,22:45:19,14,12,1, 11.9,1,1, 10.589, 10611.789, 135.668, 52507.102 18/09/16,22:45:19,15,12,1, 11.9,1,1, 10.589, 10611.765, 135.698, 52507.078 18/09/16,22:45:19,16,12,1, 11.9,1,1, 10.589, 10611.777, 135.662, 52507.129 18/09/16,22:45:19,17,12,1, 11.9,1,1, 10.589, 10611.758, 135.692, 52507.083 18/09/16,22:45:19,18,12,1, 11.9,1,1, 10.589, 10611.750, 135.683, 52507.031 18/09/16,22:45:19,19,12,1, 11.9,1,1, 10.589, 10611.775, 135.700, 52507.051 18/09/16,22:45:20,00,12,1, 11.9,1,1, 10.592, 10611.767, 135.700, 52507.051 18/09/16,22:45:20,01,12,1, 11.9,1,1, 10.592, 10611.784, 135.682, 52507.096 18/09/16,22:45:20,02,12,1, 11.9,1,1, 10.592, 10611.783, 135.686, 52507.105 18/09/16,22:45:20,03,12,1, 11.9,1,1, 10.592, 10611.778, 135.682, 52507.101 18/09/16,22:45:20,04,12,1, 11.9,1,1, 10.592, 10611.778, 135.695, 52507.080 18/09/16,22:45:20,05,12,1, 11.9,1,1, 10.592, 10611.783, 135.694, 52507.120 18/09/16,22:45:20,06,12,1, 11.9,1,1, 10.592, 10611.778, 135.705, 52507.106 18/09/16,22:45:20,07,12,1, 11.9,1,1, 10.592, 10611.803, 135.684, 52507.128 18/09/16,22:45:20,08,12,1, 11.9,1,1, 10.592, 10611.780, 135.687, 52507.116 18/09/16,22:45:20,09,12,1, 11.9,1,1, 10.592, 10611.769, 135.677, 52507.104 18/09/16,22:45:20,10,12,1, 11.9,1,1, 10.592, 10611.758, 135.671, 52507.139 18/09/16,22:45:20,11,12,1, 11.9,1,1, 10.592, 10611.769, 135.656, 52507.116 18/09/16,22:45:20,12,12,1, 11.9,1,1, 10.592, 10611.782, 135.675, 52507.091 18/09/16,22:45:20,13,12,1, 11.9,1,1, 10.592, 10611.776, 135.671, 52507.099 18/09/16,22:45:20,14,12,1, 11.9,1,1, 10.592, 10611.772, 135.666, 52507.138 18/09/16,22:45:20,15,12,1, 11.9,1,1, 10.592, 10611.782, 135.677, 52507.098 18/09/16,22:45:20,16,12,1, 11.9,1,1, 10.592, 10611.793, 135.683, 52507.090 18/09/16,22:45:20,17,12,1, 11.9,1,1, 10.592, 10611.771, 135.665, 52507.109 18/09/16,22:45:20,18,12,1, 11.9,1,1, 10.592, 10611.794, 135.686, 52507.125 18/09/16,22:45:20,19,12,1, 11.9,1,1, 10.592, 10611.785, 135.654, 52507.083 18/09/16,22:45:21,00,12,1, 11.9,1,1, 10.591, 10611.783, 135.654, 52507.083 18/09/16,22:45:21,01,12,1, 11.9,1,1, 10.591, 10611.776, 135.670, 52507.096 18/09/16,22:45:21,02,12,1, 11.9,1,1, 10.591, 10611.803, 135.636, 52506.832 18/09/16,22:45:21,03,12,1, 11.9,1,1, 10.591, 10611.733, 135.655, 52507.030 18/09/16,22:45:21,04,12,1, 11.9,1,1, 10.591, 10611.745, 135.694, 52507.117 18/09/16,22:45:21,05,12,1, 11.9,1,1, 10.591, 10611.733, 135.642, 52507.144 18/09/16,22:45:21,06,12,1, 11.9,1,1, 10.591, 10611.774, 135.643, 52507.142 18/09/16,22:45:21,07,12,1, 11.9,1,1, 10.591, 10611.738, 135.632, 52507.121 18/09/16,22:45:21,08,12,1, 11.9,1,1, 10.591, 10611.758, 135.667, 52507.105 18/09/16,22:45:21,09,12,1, 11.9,1,1, 10.591, 10611.746, 135.655, 52507.160 18/09/16,22:45:21,10,12,1, 11.9,1,1, 10.591, 10611.773, 135.676, 52507.150 18/09/16,22:45:21,11,12,1, 11.9,1,1, 10.591, 10611.750, 135.661, 52507.097 18/09/16,22:45:21,12,12,1, 11.9,1,1, 10.591, 10611.756, 135.656, 52507.129 18/09/16,22:45:21,13,12,1, 11.9,1,1, 10.591, 10611.766, 135.661, 52507.165 18/09/16,22:45:21,14,12,1, 11.9,1,1, 10.591, 10611.787, 135.641, 52507.159 18/09/16,22:45:21,15,12,1, 11.9,1,1, 10.591, 10611.764, 135.649, 52507.155 18/09/16,22:45:21,16,12,1, 11.9,1,1, 10.591, 10611.734, 135.645, 52507.139 18/09/16,22:45:21,17,12,1, 11.9,1,1, 10.591, 10611.749, 135.662, 52507.137 18/09/16,22:45:21,18,12,1, 11.9,1,1, 10.591, 10611.735, 135.629, 52507.156 18/09/16,22:45:21,19,12,1, 11.9,1,1, 10.591, 10611.747, 135.664, 52507.148 18/09/16,22:45:22,00,12,1, 11.8,1,1, 10.589, 10611.742, 135.664, 52507.148 18/09/16,22:45:22,01,12,1, 11.8,1,1, 10.589, 10611.746, 135.651, 52507.159 18/09/16,22:45:22,02,12,1, 11.8,1,1, 10.589, 10611.743, 135.629, 52507.108 18/09/16,22:45:22,03,12,1, 11.8,1,1, 10.589, 10611.747, 135.640, 52507.164 18/09/16,22:45:22,04,12,1, 11.8,1,1, 10.589, 10611.748, 135.612, 52507.131 18/09/16,22:45:22,05,12,1, 11.8,1,1, 10.589, 10611.749, 135.652, 52507.153 18/09/16,22:45:22,06,12,1, 11.8,1,1, 10.589, 10611.746, 135.643, 52507.117 18/09/16,22:45:22,07,12,1, 11.8,1,1, 10.589, 10611.771, 135.640, 52507.165 18/09/16,22:45:22,08,12,1, 11.8,1,1, 10.589, 10611.769, 135.642, 52507.180 18/09/16,22:45:22,09,12,1, 11.8,1,1, 10.589, 10611.768, 135.636, 52507.158 18/09/16,22:45:22,10,12,1, 11.8,1,1, 10.589, 10611.739, 135.640, 52507.155 18/09/16,22:45:22,11,12,1, 11.8,1,1, 10.589, 10611.735, 135.643, 52507.166 18/09/16,22:45:22,12,12,1, 11.8,1,1, 10.589, 10611.744, 135.638, 52507.161 18/09/16,22:45:22,13,12,1, 11.8,1,1, 10.589, 10611.751, 135.641, 52507.142 18/09/16,22:45:22,14,12,1, 11.8,1,1, 10.589, 10611.749, 135.634, 52507.115 18/09/16,22:45:22,15,12,1, 11.8,1,1, 10.589, 10611.760, 135.642, 52507.125 18/09/16,22:45:22,16,12,1, 11.8,1,1, 10.589, 10611.728, 135.656, 52507.121 18/09/16,22:45:22,17,12,1, 11.8,1,1, 10.589, 10611.755, 135.652, 52507.157 18/09/16,22:45:22,18,12,1, 11.8,1,1, 10.589, 10611.755, 135.643, 52507.162 18/09/16,22:45:22,19,12,1, 11.8,1,1, 10.589, 10611.746, 135.633, 52507.151 18/09/16,22:45:23,00,12,1, 11.9,1,1, 10.594, 10611.742, 135.633, 52507.151 18/09/16,22:45:23,01,12,1, 11.9,1,1, 10.594, 10611.754, 135.641, 52507.151 18/09/16,22:45:23,02,12,1, 11.9,1,1, 10.594, 10611.770, 135.637, 52507.168 18/09/16,22:45:23,03,12,1, 11.9,1,1, 10.594, 10611.783, 135.632, 52507.165 18/09/16,22:45:23,04,12,1, 11.9,1,1, 10.594, 10611.776, 135.635, 52507.120 18/09/16,22:45:23,05,12,1, 11.9,1,1, 10.594, 10611.764, 135.651, 52507.154 18/09/16,22:45:23,06,12,1, 11.9,1,1, 10.594, 10611.762, 135.656, 52507.190 18/09/16,22:45:23,07,12,1, 11.9,1,1, 10.594, 10611.767, 135.641, 52507.139 18/09/16,22:45:23,08,12,1, 11.9,1,1, 10.594, 10611.786, 135.678, 52507.126 18/09/16,22:45:23,09,12,1, 11.9,1,1, 10.594, 10611.745, 135.648, 52507.089 18/09/16,22:45:23,10,12,1, 11.9,1,1, 10.594, 10611.801, 135.660, 52507.168 18/09/16,22:45:23,11,12,1, 11.9,1,1, 10.594, 10611.776, 135.632, 52507.127 18/09/16,22:45:23,12,12,1, 11.9,1,1, 10.594, 10611.767, 135.650, 52507.134 18/09/16,22:45:23,13,12,1, 11.9,1,1, 10.594, 10611.760, 135.633, 52507.163 18/09/16,22:45:23,14,12,1, 11.9,1,1, 10.594, 10611.760, 135.661, 52507.182 18/09/16,22:45:23,15,12,1, 11.9,1,1, 10.594, 10611.743, 135.640, 52507.155 18/09/16,22:45:23,16,12,1, 11.9,1,1, 10.594, 10611.780, 135.668, 52507.186 18/09/16,22:45:23,17,12,1, 11.9,1,1, 10.594, 10611.739, 135.649, 52507.136 18/09/16,22:45:23,18,12,1, 11.9,1,1, 10.594, 10611.766, 135.661, 52507.170 18/09/16,22:45:23,19,12,1, 11.9,1,1, 10.594, 10611.743, 135.657, 52507.124 18/09/16,22:45:24,00,12,1, 11.9,1,1, 10.590, 10611.742, 135.657, 52507.124 18/09/16,22:45:24,01,12,1, 11.9,1,1, 10.590, 10611.759, 135.656, 52507.128 18/09/16,22:45:24,02,12,1, 11.9,1,1, 10.590, 10611.791, 135.658, 52507.162 18/09/16,22:45:24,03,12,1, 11.9,1,1, 10.590, 10611.771, 135.655, 52507.128 18/09/16,22:45:24,04,12,1, 11.9,1,1, 10.590, 10611.777, 135.679, 52507.173 18/09/16,22:45:24,05,12,1, 11.9,1,1, 10.590, 10611.774, 135.668, 52507.169 18/09/16,22:45:24,06,12,1, 11.9,1,1, 10.590, 10611.802, 135.677, 52507.137 18/09/16,22:45:24,07,12,1, 11.9,1,1, 10.590, 10611.755, 135.675, 52507.119 18/09/16,22:45:24,08,12,1, 11.9,1,1, 10.590, 10611.782, 135.687, 52507.133 18/09/16,22:45:24,09,12,1, 11.9,1,1, 10.590, 10611.758, 135.660, 52507.126 18/09/16,22:45:24,10,12,1, 11.9,1,1, 10.590, 10611.789, 135.665, 52507.147 18/09/16,22:45:24,11,12,1, 11.9,1,1, 10.590, 10611.777, 135.663, 52507.123 18/09/16,22:45:24,12,12,1, 11.9,1,1, 10.590, 10611.786, 135.678, 52507.160 18/09/16,22:45:24,13,12,1, 11.9,1,1, 10.590, 10611.807, 135.677, 52507.170 18/09/16,22:45:24,14,12,1, 11.9,1,1, 10.590, 10611.824, 135.673, 52507.169 18/09/16,22:45:24,15,12,1, 11.9,1,1, 10.590, 10611.807, 135.700, 52507.180 18/09/16,22:45:24,16,12,1, 11.9,1,1, 10.590, 10611.790, 135.664, 52507.173 18/09/16,22:45:24,17,12,1, 11.9,1,1, 10.590, 10611.789, 135.690, 52507.164 18/09/16,22:45:24,18,12,1, 11.9,1,1, 10.590, 10611.813, 135.676, 52507.183 18/09/16,22:45:24,19,12,1, 11.9,1,1, 10.590, 10611.799, 135.668, 52507.152 18/09/16,22:45:25,00,12,1, 11.9,1,1, 10.590, 10611.792, 135.668, 52507.152 18/09/16,22:45:25,01,12,1, 11.9,1,1, 10.590, 10611.806, 135.689, 52507.150 18/09/16,22:45:25,02,12,1, 11.9,1,1, 10.590, 10611.809, 135.686, 52507.166 18/09/16,22:45:25,03,12,1, 11.9,1,1, 10.590, 10611.785, 135.698, 52507.179 18/09/16,22:45:25,04,12,1, 11.9,1,1, 10.590, 10611.798, 135.677, 52507.152 18/09/16,22:45:25,05,12,1, 11.9,1,1, 10.590, 10611.805, 135.717, 52507.204 18/09/16,22:45:25,06,12,1, 11.9,1,1, 10.590, 10611.793, 135.688, 52507.143 18/09/16,22:45:25,07,12,1, 11.9,1,1, 10.590, 10611.822, 135.742, 52507.190 18/09/16,22:45:25,08,12,1, 11.9,1,1, 10.590, 10611.793, 135.691, 52507.154 18/09/16,22:45:25,09,12,1, 11.9,1,1, 10.590, 10611.842, 135.732, 52507.188 18/09/16,22:45:25,10,12,1, 11.9,1,1, 10.590, 10611.802, 135.694, 52507.126 18/09/16,22:45:25,11,12,1, 11.9,1,1, 10.590, 10611.825, 135.734, 52507.190 18/09/16,22:45:25,12,12,1, 11.9,1,1, 10.590, 10611.831, 135.713, 52507.121 18/09/16,22:45:25,13,12,1, 11.9,1,1, 10.590, 10611.826, 135.734, 52507.174 18/09/16,22:45:25,14,12,1, 11.9,1,1, 10.590, 10611.829, 135.729, 52507.162 18/09/16,22:45:25,15,12,1, 11.9,1,1, 10.590, 10611.818, 135.733, 52507.165 18/09/16,22:45:25,16,12,1, 11.9,1,1, 10.590, 10611.823, 135.727, 52507.118 18/09/16,22:45:25,17,12,1, 11.9,1,1, 10.590, 10611.824, 135.765, 52507.165 18/09/16,22:45:25,18,12,1, 11.9,1,1, 10.590, 10611.808, 135.747, 52507.138 18/09/16,22:45:25,19,12,1, 11.9,1,1, 10.590, 10611.850, 135.755, 52507.169 18/09/16,22:45:26,00,12,1, 11.8,1,1, 10.593, 10611.850, 135.755, 52507.169 18/09/16,22:45:26,01,12,1, 11.8,1,1, 10.593, 10611.825, 135.777, 52507.173 18/09/16,22:45:26,02,12,1, 11.8,1,1, 10.593, 10611.821, 135.761, 52507.095 18/09/16,22:45:26,03,12,1, 11.8,1,1, 10.593, 10611.830, 135.752, 52507.151 18/09/16,22:45:26,04,12,1, 11.8,1,1, 10.593, 10611.818, 135.769, 52507.170 18/09/16,22:45:26,05,12,1, 11.8,1,1, 10.593, 10611.829, 135.787, 52507.151 18/09/16,22:45:26,06,12,1, 11.8,1,1, 10.593, 10611.829, 135.787, 52507.179 18/09/16,22:45:26,07,12,1, 11.8,1,1, 10.593, 10611.822, 135.789, 52507.156 18/09/16,22:45:26,08,12,1, 11.8,1,1, 10.593, 10611.850, 135.763, 52507.112 18/09/16,22:45:26,09,12,1, 11.8,1,1, 10.593, 10611.828, 135.781, 52507.125 18/09/16,22:45:26,10,12,1, 11.8,1,1, 10.593, 10611.846, 135.808, 52507.163 18/09/16,22:45:26,11,12,1, 11.8,1,1, 10.593, 10611.830, 135.803, 52507.141 18/09/16,22:45:26,12,12,1, 11.8,1,1, 10.593, 10611.830, 135.796, 52507.138 18/09/16,22:45:26,13,12,1, 11.8,1,1, 10.593, 10611.853, 135.784, 52507.120 18/09/16,22:45:26,14,12,1, 11.8,1,1, 10.593, 10611.859, 135.816, 52507.116 18/09/16,22:45:26,15,12,1, 11.8,1,1, 10.593, 10611.844, 135.819, 52507.127 18/09/16,22:45:26,16,12,1, 11.8,1,1, 10.593, 10611.838, 135.797, 52507.125 18/09/16,22:45:26,17,12,1, 11.8,1,1, 10.593, 10611.849, 135.798, 52507.104 18/09/16,22:45:26,18,12,1, 11.8,1,1, 10.593, 10611.862, 135.826, 52507.130 18/09/16,22:45:26,19,12,1, 11.8,1,1, 10.593, 10611.842, 135.841, 52507.137 18/09/16,22:45:27,00,12,1, 11.9,1,1, 10.593, 10611.842, 135.841, 52507.137 18/09/16,22:45:27,01,12,1, 11.9,1,1, 10.593, 10611.870, 135.811, 52507.103 18/09/16,22:45:27,02,12,1, 11.9,1,1, 10.593, 10611.886, 135.859, 52507.129 18/09/16,22:45:27,03,12,1, 11.9,1,1, 10.593, 10611.873, 135.838, 52507.083 18/09/16,22:45:27,04,12,1, 11.9,1,1, 10.593, 10611.854, 135.843, 52507.105 18/09/16,22:45:27,05,12,1, 11.9,1,1, 10.593, 10611.879, 135.833, 52507.061 18/09/16,22:45:27,06,12,1, 11.9,1,1, 10.593, 10611.897, 135.840, 52507.136 18/09/16,22:45:27,07,12,1, 11.9,1,1, 10.593, 10611.880, 135.845, 52507.084 18/09/16,22:45:27,08,12,1, 11.9,1,1, 10.593, 10611.893, 135.856, 52507.141 18/09/16,22:45:27,09,12,1, 11.9,1,1, 10.593, 10611.879, 135.833, 52507.081 18/09/16,22:45:27,10,12,1, 11.9,1,1, 10.593, 10611.898, 135.881, 52507.176 18/09/16,22:45:27,11,12,1, 11.9,1,1, 10.593, 10611.885, 135.882, 52507.143 18/09/16,22:45:27,12,12,1, 11.9,1,1, 10.593, 10611.911, 135.888, 52507.164 18/09/16,22:45:27,13,12,1, 11.9,1,1, 10.593, 10611.869, 135.899, 52507.247 18/09/16,22:45:27,14,12,1, 11.9,1,1, 10.593, 10611.919, 135.896, 52507.160 18/09/16,22:45:27,15,12,1, 11.9,1,1, 10.593, 10611.901, 135.868, 52507.154 18/09/16,22:45:27,16,12,1, 11.9,1,1, 10.593, 10611.893, 135.903, 52507.172 18/09/16,22:45:27,17,12,1, 11.9,1,1, 10.593, 10611.899, 135.887, 52507.164 18/09/16,22:45:27,18,12,1, 11.9,1,1, 10.593, 10611.906, 135.888, 52507.168 18/09/16,22:45:27,19,12,1, 11.9,1,1, 10.593, 10611.892, 135.896, 52507.183 18/09/16,22:45:28,00,12,1, 11.9,1,1, 10.595, 10611.892, 135.896, 52507.183 18/09/16,22:45:28,01,12,1, 11.9,1,1, 10.595, 10611.898, 135.893, 52507.164 18/09/16,22:45:28,02,12,1, 11.9,1,1, 10.595, 10611.903, 135.912, 52507.165 18/09/16,22:45:28,03,12,1, 11.9,1,1, 10.595, 10611.922, 135.881, 52507.159 18/09/16,22:45:28,04,12,1, 11.9,1,1, 10.595, 10611.886, 135.904, 52507.152 18/09/16,22:45:28,05,12,1, 11.9,1,1, 10.595, 10611.901, 135.900, 52507.147 18/09/16,22:45:28,06,12,1, 11.9,1,1, 10.595, 10611.924, 135.883, 52507.156 18/09/16,22:45:28,07,12,1, 11.9,1,1, 10.595, 10611.911, 135.923, 52507.124 18/09/16,22:45:28,08,12,1, 11.9,1,1, 10.595, 10611.929, 135.921, 52507.146 18/09/16,22:45:28,09,12,1, 11.9,1,1, 10.595, 10611.923, 135.910, 52507.155 18/09/16,22:45:28,10,12,1, 11.9,1,1, 10.595, 10611.911, 135.900, 52507.118 18/09/16,22:45:28,11,12,1, 11.9,1,1, 10.595, 10611.914, 135.925, 52507.146 18/09/16,22:45:28,12,12,1, 11.9,1,1, 10.595, 10611.934, 135.902, 52507.135 18/09/16,22:45:28,13,12,1, 11.9,1,1, 10.595, 10611.926, 135.909, 52507.163 18/09/16,22:45:28,14,12,1, 11.9,1,1, 10.595, 10611.911, 135.890, 52507.096 18/09/16,22:45:28,15,12,1, 11.9,1,1, 10.595, 10611.915, 135.950, 52507.164 18/09/16,22:45:28,16,12,1, 11.9,1,1, 10.595, 10611.908, 135.882, 52507.128 18/09/16,22:45:28,17,12,1, 11.9,1,1, 10.595, 10611.926, 135.906, 52507.115 18/09/16,22:45:28,18,12,1, 11.9,1,1, 10.595, 10611.919, 135.890, 52507.115 18/09/16,22:45:28,19,12,1, 11.9,1,1, 10.595, 10611.928, 135.917, 52507.151 18/09/16,22:45:29,00,12,1, 11.9,1,1, 10.591, 10611.925, 135.917, 52507.151 18/09/16,22:45:29,01,12,1, 11.9,1,1, 10.591, 10611.926, 135.897, 52507.138 18/09/16,22:45:29,02,12,1, 11.9,1,1, 10.591, 10611.906, 135.880, 52507.094 18/09/16,22:45:29,03,12,1, 11.9,1,1, 10.591, 10611.922, 135.894, 52507.154 18/09/16,22:45:29,04,12,1, 11.9,1,1, 10.591, 10611.951, 135.880, 52507.166 18/09/16,22:45:29,05,12,1, 11.9,1,1, 10.591, 10611.930, 135.901, 52507.176 18/09/16,22:45:29,06,12,1, 11.9,1,1, 10.591, 10611.938, 135.874, 52507.169 18/09/16,22:45:29,07,12,1, 11.9,1,1, 10.591, 10611.961, 135.896, 52507.169 18/09/16,22:45:29,08,12,1, 11.9,1,1, 10.591, 10611.941, 135.887, 52507.139 18/09/16,22:45:29,09,12,1, 11.9,1,1, 10.591, 10611.946, 135.883, 52507.222 18/09/16,22:45:29,10,12,1, 11.9,1,1, 10.591, 10611.939, 135.851, 52507.157 18/09/16,22:45:29,11,12,1, 11.9,1,1, 10.591, 10611.942, 135.881, 52507.150 18/09/16,22:45:29,12,12,1, 11.9,1,1, 10.591, 10611.960, 135.869, 52507.128 18/09/16,22:45:29,13,12,1, 11.9,1,1, 10.591, 10611.951, 135.871, 52507.174 18/09/16,22:45:29,14,12,1, 11.9,1,1, 10.591, 10611.943, 135.876, 52507.109 18/09/16,22:45:29,15,12,1, 11.9,1,1, 10.591, 10611.962, 135.893, 52507.158 18/09/16,22:45:29,16,12,1, 11.9,1,1, 10.591, 10611.947, 135.915, 52507.158 18/09/16,22:45:29,17,12,1, 11.9,1,1, 10.591, 10611.981, 135.883, 52507.166 18/09/16,22:45:29,18,12,1, 11.9,1,1, 10.591, 10611.968, 135.900, 52507.109 18/09/16,22:45:29,19,12,1, 11.9,1,1, 10.591, 10611.955, 135.873, 52507.140 18/09/16,22:45:30,00,12,1, 11.9,1,1, 10.587, 10611.950, 135.873, 52507.140 18/09/16,22:45:30,01,12,1, 11.9,1,1, 10.587, 10611.953, 135.885, 52507.116 18/09/16,22:45:30,02,12,1, 11.9,1,1, 10.587, 10611.960, 135.870, 52507.116 18/09/16,22:45:30,03,12,1, 11.9,1,1, 10.587, 10611.980, 135.857, 52507.137 18/09/16,22:45:30,04,12,1, 11.9,1,1, 10.587, 10611.963, 135.874, 52507.161 18/09/16,22:45:30,05,12,1, 11.9,1,1, 10.587, 10611.972, 135.869, 52507.159 18/09/16,22:45:30,06,12,1, 11.9,1,1, 10.587, 10611.956, 135.884, 52507.164 18/09/16,22:45:30,07,12,1, 11.9,1,1, 10.587, 10611.974, 135.846, 52507.147 18/09/16,22:45:30,08,12,1, 11.9,1,1, 10.587, 10611.986, 135.862, 52507.182 18/09/16,22:45:30,09,12,1, 11.9,1,1, 10.587, 10611.984, 135.864, 52507.125 18/09/16,22:45:30,10,12,1, 11.9,1,1, 10.587, 10611.981, 135.867, 52507.115 18/09/16,22:45:30,11,12,1, 11.9,1,1, 10.587, 10611.959, 135.858, 52507.124 18/09/16,22:45:30,12,12,1, 11.9,1,1, 10.587, 10612.000, 135.859, 52507.127 18/09/16,22:45:30,13,12,1, 11.9,1,1, 10.587, 10611.996, 135.834, 52507.113 18/09/16,22:45:30,14,12,1, 11.9,1,1, 10.587, 10612.003, 135.855, 52507.122 18/09/16,22:45:30,15,12,1, 11.9,1,1, 10.587, 10611.975, 135.831, 52507.098 18/09/16,22:45:30,16,12,1, 11.9,1,1, 10.587, 10611.986, 135.843, 52507.124 18/09/16,22:45:30,17,12,1, 11.9,1,1, 10.587, 10612.011, 135.832, 52507.150 18/09/16,22:45:30,18,12,1, 11.9,1,1, 10.587, 10612.009, 135.832, 52507.139 18/09/16,22:45:30,19,12,1, 11.9,1,1, 10.587, 10611.970, 135.828, 52507.128 18/09/16,22:45:31,00,12,1, 11.9,1,1, 10.590, 10611.967, 135.828, 52507.128 18/09/16,22:45:31,01,12,1, 11.9,1,1, 10.590, 10612.018, 135.812, 52507.135 18/09/16,22:45:31,02,12,1, 11.9,1,1, 10.590, 10612.021, 135.837, 52507.124 18/09/16,22:45:31,03,12,1, 11.9,1,1, 10.590, 10612.009, 135.855, 52507.130 18/09/16,22:45:31,04,12,1, 11.9,1,1, 10.590, 10611.979, 135.821, 52507.112 18/09/16,22:45:31,05,12,1, 11.9,1,1, 10.590, 10612.008, 135.817, 52507.092 18/09/16,22:45:31,06,12,1, 11.9,1,1, 10.590, 10612.024, 135.867, 52507.123 18/09/16,22:45:31,07,12,1, 11.9,1,1, 10.590, 10612.035, 135.812, 52507.117 18/09/16,22:45:31,08,12,1, 11.9,1,1, 10.590, 10612.046, 135.877, 52507.135 18/09/16,22:45:31,09,12,1, 11.9,1,1, 10.590, 10612.025, 135.825, 52507.078 18/09/16,22:45:31,10,12,1, 11.9,1,1, 10.590, 10612.038, 135.852, 52507.139 18/09/16,22:45:31,11,12,1, 11.9,1,1, 10.590, 10612.030, 135.803, 52507.121 18/09/16,22:45:31,12,12,1, 11.9,1,1, 10.590, 10612.028, 135.815, 52507.109 18/09/16,22:45:31,13,12,1, 11.9,1,1, 10.590, 10612.048, 135.858, 52507.147 18/09/16,22:45:31,14,12,1, 11.9,1,1, 10.590, 10612.033, 135.821, 52507.109 18/09/16,22:45:31,15,12,1, 11.9,1,1, 10.590, 10612.054, 135.850, 52507.104 18/09/16,22:45:31,16,12,1, 11.9,1,1, 10.590, 10612.058, 135.810, 52507.103 18/09/16,22:45:31,17,12,1, 11.9,1,1, 10.590, 10612.064, 135.814, 52507.103 18/09/16,22:45:31,18,12,1, 11.9,1,1, 10.590, 10612.050, 135.823, 52507.108 18/09/16,22:45:31,19,12,1, 11.9,1,1, 10.590, 10612.062, 135.803, 52507.102 18/09/16,22:45:32,00,12,1, 11.8,1,1, 10.591, 10612.059, 135.803, 52507.102 18/09/16,22:45:32,01,12,1, 11.8,1,1, 10.591, 10612.064, 135.805, 52507.095 18/09/16,22:45:32,02,12,1, 11.8,1,1, 10.591, 10612.059, 135.824, 52507.156 18/09/16,22:45:32,03,12,1, 11.8,1,1, 10.591, 10612.025, 135.791, 52507.097 18/09/16,22:45:32,04,12,1, 11.8,1,1, 10.591, 10612.045, 135.815, 52507.103 18/09/16,22:45:32,05,12,1, 11.8,1,1, 10.591, 10612.075, 135.859, 52507.180 18/09/16,22:45:32,06,12,1, 11.8,1,1, 10.591, 10612.056, 135.804, 52507.111 18/09/16,22:45:32,07,12,1, 11.8,1,1, 10.591, 10612.068, 135.807, 52507.127 18/09/16,22:45:32,08,12,1, 11.8,1,1, 10.591, 10612.075, 135.800, 52507.106 18/09/16,22:45:32,09,12,1, 11.8,1,1, 10.591, 10612.103, 135.830, 52507.101 18/09/16,22:45:32,10,12,1, 11.8,1,1, 10.591, 10612.045, 135.817, 52507.093 18/09/16,22:45:32,11,12,1, 11.8,1,1, 10.591, 10612.080, 135.801, 52507.078 18/09/16,22:45:32,12,12,1, 11.8,1,1, 10.591, 10612.030, 135.781, 52507.191 18/09/16,22:45:32,13,12,1, 11.8,1,1, 10.591, 10612.070, 135.842, 52507.242 18/09/16,22:45:32,14,12,1, 11.8,1,1, 10.591, 10612.103, 135.830, 52507.096 18/09/16,22:45:32,15,12,1, 11.8,1,1, 10.591, 10612.105, 135.813, 52507.122 18/09/16,22:45:32,16,12,1, 11.8,1,1, 10.591, 10612.090, 135.776, 52507.077 18/09/16,22:45:32,17,12,1, 11.8,1,1, 10.591, 10612.115, 135.819, 52507.138 18/09/16,22:45:32,18,12,1, 11.8,1,1, 10.591, 10612.112, 135.831, 52507.173 18/09/16,22:45:32,19,12,1, 11.8,1,1, 10.591, 10612.115, 135.789, 52507.152 18/09/16,22:45:33,00,12,1, 11.9,1,1, 10.589, 10612.109, 135.789, 52507.152 18/09/16,22:45:33,01,12,1, 11.9,1,1, 10.589, 10612.092, 135.825, 52507.265 18/09/16,22:45:33,02,12,1, 11.9,1,1, 10.589, 10612.128, 135.835, 52507.067 18/09/16,22:45:33,03,12,1, 11.9,1,1, 10.589, 10612.118, 135.810, 52507.078 18/09/16,22:45:33,04,12,1, 11.9,1,1, 10.589, 10612.118, 135.788, 52507.065 18/09/16,22:45:33,05,12,1, 11.9,1,1, 10.589, 10612.134, 135.830, 52507.117 18/09/16,22:45:33,06,12,1, 11.9,1,1, 10.589, 10612.148, 135.809, 52507.161 18/09/16,22:45:33,07,12,1, 11.9,1,1, 10.589, 10612.136, 135.811, 52507.142 18/09/16,22:45:33,08,12,1, 11.9,1,1, 10.589, 10612.158, 135.791, 52507.150 18/09/16,22:45:33,09,12,1, 11.9,1,1, 10.589, 10612.134, 135.824, 52507.159 18/09/16,22:45:33,10,12,1, 11.9,1,1, 10.589, 10612.151, 135.839, 52507.166 18/09/16,22:45:33,11,12,1, 11.9,1,1, 10.589, 10612.168, 135.819, 52507.167 18/09/16,22:45:33,12,12,1, 11.9,1,1, 10.589, 10612.163, 135.805, 52507.107 18/09/16,22:45:33,13,12,1, 11.9,1,1, 10.589, 10612.147, 135.829, 52507.143 18/09/16,22:45:33,14,12,1, 11.9,1,1, 10.589, 10612.169, 135.835, 52507.166 18/09/16,22:45:33,15,12,1, 11.9,1,1, 10.589, 10612.140, 135.801, 52507.125 18/09/16,22:45:33,16,12,1, 11.9,1,1, 10.589, 10612.178, 135.812, 52507.098 18/09/16,22:45:33,17,12,1, 11.9,1,1, 10.589, 10612.174, 135.826, 52507.136 18/09/16,22:45:33,18,12,1, 11.9,1,1, 10.589, 10612.187, 135.818, 52507.146 18/09/16,22:45:33,19,12,1, 11.9,1,1, 10.589, 10612.192, 135.828, 52507.150 18/09/16,22:45:34,00,12,1, 11.8,1,1, 10.590, 10612.184, 135.828, 52507.150 18/09/16,22:45:34,01,12,1, 11.8,1,1, 10.590, 10612.176, 135.788, 52507.165 18/09/16,22:45:34,02,12,1, 11.8,1,1, 10.590, 10612.180, 135.824, 52507.156 18/09/16,22:45:34,03,12,1, 11.8,1,1, 10.590, 10612.179, 135.807, 52507.142 18/09/16,22:45:34,04,12,1, 11.8,1,1, 10.590, 10612.171, 135.806, 52507.131 18/09/16,22:45:34,05,12,1, 11.8,1,1, 10.590, 10612.185, 135.812, 52507.130 18/09/16,22:45:34,06,12,1, 11.8,1,1, 10.590, 10612.219, 135.862, 52507.164 18/09/16,22:45:34,07,12,1, 11.8,1,1, 10.590, 10612.187, 135.844, 52507.134 18/09/16,22:45:34,08,12,1, 11.8,1,1, 10.590, 10612.196, 135.841, 52507.111 18/09/16,22:45:34,09,12,1, 11.8,1,1, 10.590, 10612.184, 135.803, 52507.115 18/09/16,22:45:34,10,12,1, 11.8,1,1, 10.590, 10612.184, 135.802, 52507.121 18/09/16,22:45:34,11,12,1, 11.8,1,1, 10.590, 10612.194, 135.817, 52507.165 18/09/16,22:45:34,12,12,1, 11.8,1,1, 10.590, 10612.202, 135.850, 52506.995 18/09/16,22:45:34,13,12,1, 11.8,1,1, 10.590, 10612.232, 135.858, 52507.283 18/09/16,22:45:34,14,12,1, 11.8,1,1, 10.590, 10612.248, 135.845, 52507.196 18/09/16,22:45:34,15,12,1, 11.8,1,1, 10.590, 10612.235, 135.798, 52507.185 18/09/16,22:45:34,16,12,1, 11.8,1,1, 10.590, 10612.216, 135.850, 52507.171 18/09/16,22:45:34,17,12,1, 11.8,1,1, 10.590, 10612.224, 135.840, 52507.212 18/09/16,22:45:34,18,12,1, 11.8,1,1, 10.590, 10612.246, 135.893, 52507.217 18/09/16,22:45:34,19,12,1, 11.8,1,1, 10.590, 10612.220, 135.873, 52507.060 18/09/16,22:45:35,00,12,1, 11.8,1,1, 10.588, 10612.217, 135.873, 52507.060 18/09/16,22:45:35,01,12,1, 11.8,1,1, 10.588, 10612.203, 135.823, 52507.191 18/09/16,22:45:35,02,12,1, 11.8,1,1, 10.588, 10612.229, 135.864, 52507.173 18/09/16,22:45:35,03,12,1, 11.8,1,1, 10.588, 10612.228, 135.886, 52507.203 18/09/16,22:45:35,04,12,1, 11.8,1,1, 10.588, 10612.251, 135.900, 52507.246 18/09/16,22:45:35,05,12,1, 11.8,1,1, 10.588, 10612.249, 135.896, 52507.229 18/09/16,22:45:35,06,12,1, 11.8,1,1, 10.588, 10612.252, 135.866, 52507.187 18/09/16,22:45:35,07,12,1, 11.8,1,1, 10.588, 10612.245, 135.869, 52507.166 18/09/16,22:45:35,08,12,1, 11.8,1,1, 10.588, 10612.239, 135.879, 52507.174 18/09/16,22:45:35,09,12,1, 11.8,1,1, 10.588, 10612.254, 135.898, 52507.196 18/09/16,22:45:35,10,12,1, 11.8,1,1, 10.588, 10612.257, 135.896, 52507.146 18/09/16,22:45:35,11,12,1, 11.8,1,1, 10.588, 10612.275, 135.903, 52507.215 18/09/16,22:45:35,12,12,1, 11.8,1,1, 10.588, 10612.255, 135.878, 52507.134 18/09/16,22:45:35,13,12,1, 11.8,1,1, 10.588, 10612.261, 135.900, 52507.172 18/09/16,22:45:35,14,12,1, 11.8,1,1, 10.588, 10612.282, 135.872, 52507.161 18/09/16,22:45:35,15,12,1, 11.8,1,1, 10.588, 10612.271, 135.882, 52507.160 18/09/16,22:45:35,16,12,1, 11.8,1,1, 10.588, 10612.290, 135.894, 52507.163 18/09/16,22:45:35,17,12,1, 11.8,1,1, 10.588, 10612.274, 135.916, 52507.166 18/09/16,22:45:35,18,12,1, 11.8,1,1, 10.588, 10612.287, 135.922, 52507.169 18/09/16,22:45:35,19,12,1, 11.8,1,1, 10.588, 10612.282, 135.907, 52507.140 18/09/16,22:45:36,00,12,1, 11.9,1,1, 10.591, 10612.276, 135.907, 52507.140 18/09/16,22:45:36,01,12,1, 11.9,1,1, 10.591, 10612.284, 135.915, 52507.185 18/09/16,22:45:36,02,12,1, 11.9,1,1, 10.591, 10612.307, 135.957, 52507.192 18/09/16,22:45:36,03,12,1, 11.9,1,1, 10.591, 10612.288, 135.935, 52507.175 18/09/16,22:45:36,04,12,1, 11.9,1,1, 10.591, 10612.324, 135.955, 52507.235 18/09/16,22:45:36,05,12,1, 11.9,1,1, 10.591, 10612.323, 135.915, 52507.177 18/09/16,22:45:36,06,12,1, 11.9,1,1, 10.591, 10612.321, 135.923, 52507.195 18/09/16,22:45:36,07,12,1, 11.9,1,1, 10.591, 10612.319, 135.952, 52507.195 18/09/16,22:45:36,08,12,1, 11.9,1,1, 10.591, 10612.317, 135.962, 52507.197 18/09/16,22:45:36,09,12,1, 11.9,1,1, 10.591, 10612.335, 135.972, 52507.206 18/09/16,22:45:36,10,12,1, 11.9,1,1, 10.591, 10612.338, 135.965, 52507.216 18/09/16,22:45:36,11,12,1, 11.9,1,1, 10.591, 10612.361, 135.959, 52507.194 18/09/16,22:45:36,12,12,1, 11.9,1,1, 10.591, 10612.361, 135.975, 52507.186 18/09/16,22:45:36,13,12,1, 11.9,1,1, 10.591, 10612.349, 135.970, 52507.192 18/09/16,22:45:36,14,12,1, 11.9,1,1, 10.591, 10612.342, 135.982, 52507.206 18/09/16,22:45:36,15,12,1, 11.9,1,1, 10.591, 10612.366, 135.988, 52507.209 18/09/16,22:45:36,16,12,1, 11.9,1,1, 10.591, 10612.362, 135.974, 52507.223 18/09/16,22:45:36,17,12,1, 11.9,1,1, 10.591, 10612.362, 135.988, 52507.194 18/09/16,22:45:36,18,12,1, 11.9,1,1, 10.591, 10612.375, 135.990, 52507.219 18/09/16,22:45:36,19,12,1, 11.9,1,1, 10.591, 10612.389, 135.971, 52507.206 18/09/16,22:45:37,00,12,1, 11.8,1,1, 10.589, 10612.384, 135.971, 52507.206 18/09/16,22:45:37,01,12,1, 11.8,1,1, 10.589, 10612.374, 135.989, 52507.167 18/09/16,22:45:37,02,12,1, 11.8,1,1, 10.589, 10612.383, 136.016, 52507.252 18/09/16,22:45:37,03,12,1, 11.8,1,1, 10.589, 10612.417, 136.002, 52507.242 18/09/16,22:45:37,04,12,1, 11.8,1,1, 10.589, 10612.385, 136.025, 52507.239 18/09/16,22:45:37,05,12,1, 11.8,1,1, 10.589, 10612.400, 136.031, 52507.220 18/09/16,22:45:37,06,12,1, 11.8,1,1, 10.589, 10612.408, 136.050, 52507.221 18/09/16,22:45:37,07,12,1, 11.8,1,1, 10.589, 10612.387, 136.019, 52507.171 18/09/16,22:45:37,08,12,1, 11.8,1,1, 10.589, 10612.388, 136.042, 52507.229 18/09/16,22:45:37,09,12,1, 11.8,1,1, 10.589, 10612.432, 136.040, 52507.217 18/09/16,22:45:37,10,12,1, 11.8,1,1, 10.589, 10612.408, 136.044, 52507.219 18/09/16,22:45:37,11,12,1, 11.8,1,1, 10.589, 10612.426, 136.048, 52507.250 18/09/16,22:45:37,12,12,1, 11.8,1,1, 10.589, 10612.427, 136.050, 52507.200 18/09/16,22:45:37,13,12,1, 11.8,1,1, 10.589, 10612.428, 136.098, 52507.280 18/09/16,22:45:37,14,12,1, 11.8,1,1, 10.589, 10612.430, 136.034, 52507.051 18/09/16,22:45:37,15,12,1, 11.8,1,1, 10.589, 10612.441, 136.100, 52507.207 18/09/16,22:45:37,16,12,1, 11.8,1,1, 10.589, 10612.455, 136.053, 52507.215 18/09/16,22:45:37,17,12,1, 11.8,1,1, 10.589, 10612.451, 136.081, 52507.229 18/09/16,22:45:37,18,12,1, 11.8,1,1, 10.589, 10612.465, 136.069, 52507.314 18/09/16,22:45:37,19,12,1, 11.8,1,1, 10.589, 10612.455, 136.090, 52507.174 18/09/16,22:45:38,00,12,1, 11.9,1,1, 10.589, 10612.451, 136.090, 52507.174 18/09/16,22:45:38,01,12,1, 11.9,1,1, 10.589, 10612.436, 136.116, 52507.233 18/09/16,22:45:38,02,12,1, 11.9,1,1, 10.589, 10612.469, 136.096, 52507.245 18/09/16,22:45:38,03,12,1, 11.9,1,1, 10.589, 10612.449, 136.113, 52507.235 18/09/16,22:45:38,04,12,1, 11.9,1,1, 10.589, 10612.472, 136.096, 52507.226 18/09/16,22:45:38,05,12,1, 11.9,1,1, 10.589, 10612.460, 136.079, 52507.210 18/09/16,22:45:38,06,12,1, 11.9,1,1, 10.589, 10612.458, 136.120, 52507.207 18/09/16,22:45:38,07,12,1, 11.9,1,1, 10.589, 10612.483, 136.083, 52507.192 18/09/16,22:45:38,08,12,1, 11.9,1,1, 10.589, 10612.496, 136.123, 52507.233 18/09/16,22:45:38,09,12,1, 11.9,1,1, 10.589, 10612.494, 136.098, 52507.244 18/09/16,22:45:38,10,12,1, 11.9,1,1, 10.589, 10612.486, 136.127, 52507.240 18/09/16,22:45:38,11,12,1, 11.9,1,1, 10.589, 10612.503, 136.115, 52507.236 18/09/16,22:45:38,12,12,1, 11.9,1,1, 10.589, 10612.500, 136.121, 52507.178 18/09/16,22:45:38,13,12,1, 11.9,1,1, 10.589, 10612.498, 136.142, 52507.236 18/09/16,22:45:38,14,12,1, 11.9,1,1, 10.589, 10612.503, 136.119, 52507.226 18/09/16,22:45:38,15,12,1, 11.9,1,1, 10.589, 10612.499, 136.129, 52507.218 18/09/16,22:45:38,16,12,1, 11.9,1,1, 10.589, 10612.503, 136.103, 52507.220 18/09/16,22:45:38,17,12,1, 11.9,1,1, 10.589, 10612.518, 136.134, 52507.229 18/09/16,22:45:38,18,12,1, 11.9,1,1, 10.589, 10612.518, 136.110, 52507.212 18/09/16,22:45:38,19,12,1, 11.9,1,1, 10.589, 10612.525, 136.123, 52507.217 18/09/16,22:45:39,00,12,1, 11.8,1,1, 10.592, 10612.518, 136.123, 52507.217 18/09/16,22:45:39,01,12,1, 11.8,1,1, 10.592, 10612.523, 136.152, 52507.230 18/09/16,22:45:39,02,12,1, 11.8,1,1, 10.592, 10612.551, 136.145, 52507.280 18/09/16,22:45:39,03,12,1, 11.8,1,1, 10.592, 10612.528, 136.160, 52507.236 18/09/16,22:45:39,04,12,1, 11.8,1,1, 10.592, 10612.529, 136.147, 52507.233 18/09/16,22:45:39,05,12,1, 11.8,1,1, 10.592, 10612.549, 136.152, 52507.227 18/09/16,22:45:39,06,12,1, 11.8,1,1, 10.592, 10612.560, 136.144, 52507.281 18/09/16,22:45:39,07,12,1, 11.8,1,1, 10.592, 10612.555, 136.143, 52507.262 18/09/16,22:45:39,08,12,1, 11.8,1,1, 10.592, 10612.545, 136.154, 52507.232 18/09/16,22:45:39,09,12,1, 11.8,1,1, 10.592, 10612.544, 136.138, 52507.279 18/09/16,22:45:39,10,12,1, 11.8,1,1, 10.592, 10612.576, 136.162, 52507.250 18/09/16,22:45:39,11,12,1, 11.8,1,1, 10.592, 10612.565, 136.150, 52507.253 18/09/16,22:45:39,12,12,1, 11.8,1,1, 10.592, 10612.563, 136.145, 52507.230 18/09/16,22:45:39,13,12,1, 11.8,1,1, 10.592, 10612.578, 136.139, 52507.253 18/09/16,22:45:39,14,12,1, 11.8,1,1, 10.592, 10612.575, 136.141, 52507.270 18/09/16,22:45:39,15,12,1, 11.8,1,1, 10.592, 10612.589, 136.159, 52507.235 18/09/16,22:45:39,16,12,1, 11.8,1,1, 10.592, 10612.570, 136.140, 52507.265 18/09/16,22:45:39,17,12,1, 11.8,1,1, 10.592, 10612.592, 136.143, 52507.254 18/09/16,22:45:39,18,12,1, 11.8,1,1, 10.592, 10612.593, 136.144, 52507.256 18/09/16,22:45:39,19,12,1, 11.8,1,1, 10.592, 10612.619, 136.178, 52507.279 18/09/16,22:45:40,00,12,1, 11.9,1,1, 10.589, 10612.618, 136.178, 52507.279 18/09/16,22:45:40,01,12,1, 11.9,1,1, 10.589, 10612.603, 136.165, 52507.251 18/09/16,22:45:40,02,12,1, 11.9,1,1, 10.589, 10612.601, 136.136, 52507.232 18/09/16,22:45:40,03,12,1, 11.9,1,1, 10.589, 10612.623, 136.130, 52507.280 18/09/16,22:45:40,04,12,1, 11.9,1,1, 10.589, 10612.632, 136.144, 52507.322 18/09/16,22:45:40,05,12,1, 11.9,1,1, 10.589, 10612.622, 136.127, 52507.247 18/09/16,22:45:40,06,12,1, 11.9,1,1, 10.589, 10612.635, 136.115, 52507.292 18/09/16,22:45:40,07,12,1, 11.9,1,1, 10.589, 10612.612, 136.134, 52507.270 18/09/16,22:45:40,08,12,1, 11.9,1,1, 10.589, 10612.622, 136.112, 52507.281 18/09/16,22:45:40,09,12,1, 11.9,1,1, 10.589, 10612.618, 136.134, 52507.259 18/09/16,22:45:40,10,12,1, 11.9,1,1, 10.589, 10612.595, 136.133, 52507.261 18/09/16,22:45:40,11,12,1, 11.9,1,1, 10.589, 10612.654, 136.139, 52507.274 18/09/16,22:45:40,12,12,1, 11.9,1,1, 10.589, 10612.662, 136.131, 52507.287 18/09/16,22:45:40,13,12,1, 11.9,1,1, 10.589, 10612.651, 136.094, 52507.270 18/09/16,22:45:40,14,12,1, 11.9,1,1, 10.589, 10612.685, 136.124, 52507.279 18/09/16,22:45:40,15,12,1, 11.9,1,1, 10.589, 10612.677, 136.109, 52507.248 18/09/16,22:45:40,16,12,1, 11.9,1,1, 10.589, 10612.651, 136.109, 52507.288 18/09/16,22:45:40,17,12,1, 11.9,1,1, 10.589, 10612.678, 136.105, 52507.236 18/09/16,22:45:40,18,12,1, 11.9,1,1, 10.589, 10612.686, 136.110, 52507.236 18/09/16,22:45:40,19,12,1, 11.9,1,1, 10.589, 10612.692, 136.122, 52507.276 18/09/16,22:45:41,00,12,1, 11.8,1,1, 10.592, 10612.684, 136.122, 52507.276 18/09/16,22:45:41,01,12,1, 11.8,1,1, 10.592, 10612.711, 136.148, 52507.286 18/09/16,22:45:41,02,12,1, 11.8,1,1, 10.592, 10612.714, 136.106, 52507.256 18/09/16,22:45:41,03,12,1, 11.8,1,1, 10.592, 10612.728, 136.139, 52507.269 18/09/16,22:45:41,04,12,1, 11.8,1,1, 10.592, 10612.727, 136.119, 52507.244 18/09/16,22:45:41,05,12,1, 11.8,1,1, 10.592, 10612.747, 136.112, 52507.283 18/09/16,22:45:41,06,12,1, 11.8,1,1, 10.592, 10612.739, 136.117, 52507.293 18/09/16,22:45:41,07,12,1, 11.8,1,1, 10.592, 10612.735, 136.120, 52507.251 18/09/16,22:45:41,08,12,1, 11.8,1,1, 10.592, 10612.756, 136.162, 52507.269 18/09/16,22:45:41,09,12,1, 11.8,1,1, 10.592, 10612.732, 136.071, 52507.250 18/09/16,22:45:41,10,12,1, 11.8,1,1, 10.592, 10612.767, 136.158, 52507.291 18/09/16,22:45:41,11,12,1, 11.8,1,1, 10.592, 10612.712, 136.083, 52507.205 18/09/16,22:45:41,12,12,1, 11.8,1,1, 10.592, 10612.775, 136.122, 52507.268 18/09/16,22:45:41,13,12,1, 11.8,1,1, 10.592, 10612.761, 136.135, 52507.285 18/09/16,22:45:41,14,12,1, 11.8,1,1, 10.592, 10612.767, 136.117, 52507.285 18/09/16,22:45:41,15,12,1, 11.8,1,1, 10.592, 10612.780, 136.134, 52507.281 18/09/16,22:45:41,16,12,1, 11.8,1,1, 10.592, 10612.784, 136.105, 52507.263 18/09/16,22:45:41,17,12,1, 11.8,1,1, 10.592, 10612.775, 136.129, 52507.258 18/09/16,22:45:41,18,12,1, 11.8,1,1, 10.592, 10612.789, 136.076, 52507.256 18/09/16,22:45:41,19,12,1, 11.8,1,1, 10.592, 10612.808, 136.125, 52507.335 18/09/16,22:45:42,00,12,1, 11.8,1,1, 10.590, 10612.801, 136.125, 52507.335 18/09/16,22:45:42,01,12,1, 11.8,1,1, 10.590, 10612.817, 136.136, 52507.298 18/09/16,22:45:42,02,12,1, 11.8,1,1, 10.590, 10612.849, 136.109, 52507.284 18/09/16,22:45:42,03,12,1, 11.8,1,1, 10.590, 10612.836, 136.122, 52507.263 18/09/16,22:45:42,04,12,1, 11.8,1,1, 10.590, 10612.839, 136.098, 52507.301 18/09/16,22:45:42,05,12,1, 11.8,1,1, 10.590, 10612.820, 136.105, 52507.270 18/09/16,22:45:42,06,12,1, 11.8,1,1, 10.590, 10612.843, 136.100, 52507.298 18/09/16,22:45:42,07,12,1, 11.8,1,1, 10.590, 10612.832, 136.110, 52507.293 18/09/16,22:45:42,08,12,1, 11.8,1,1, 10.590, 10612.872, 136.142, 52507.286 18/09/16,22:45:42,09,12,1, 11.8,1,1, 10.590, 10612.853, 136.113, 52507.285 18/09/16,22:45:42,10,12,1, 11.8,1,1, 10.590, 10612.862, 136.147, 52507.318 18/09/16,22:45:42,11,12,1, 11.8,1,1, 10.590, 10612.871, 136.126, 52507.269 18/09/16,22:45:42,12,12,1, 11.8,1,1, 10.590, 10612.877, 136.113, 52507.301 18/09/16,22:45:42,13,12,1, 11.8,1,1, 10.590, 10612.881, 136.104, 52507.309 18/09/16,22:45:42,14,12,1, 11.8,1,1, 10.590, 10612.871, 136.106, 52507.263 18/09/16,22:45:42,15,12,1, 11.8,1,1, 10.590, 10612.873, 136.090, 52507.260 18/09/16,22:45:42,16,12,1, 11.8,1,1, 10.590, 10612.873, 136.110, 52507.306 18/09/16,22:45:42,17,12,1, 11.8,1,1, 10.590, 10612.901, 136.141, 52507.291 18/09/16,22:45:42,18,12,1, 11.8,1,1, 10.590, 10612.893, 136.122, 52507.302 18/09/16,22:45:42,19,12,1, 11.8,1,1, 10.590, 10612.896, 136.119, 52507.315 18/09/16,22:45:43,00,12,1, 11.9,1,1, 10.588, 10612.893, 136.119, 52507.315 18/09/16,22:45:43,01,12,1, 11.9,1,1, 10.588, 10612.910, 136.117, 52507.342 18/09/16,22:45:43,02,12,1, 11.9,1,1, 10.588, 10612.904, 136.094, 52507.324 18/09/16,22:45:43,03,12,1, 11.9,1,1, 10.588, 10612.917, 136.081, 52507.241 18/09/16,22:45:43,04,12,1, 11.9,1,1, 10.588, 10612.904, 136.119, 52507.368 18/09/16,22:45:43,05,12,1, 11.9,1,1, 10.588, 10612.916, 136.082, 52507.323 18/09/16,22:45:43,06,12,1, 11.9,1,1, 10.588, 10612.922, 136.137, 52507.365 18/09/16,22:45:43,07,12,1, 11.9,1,1, 10.588, 10612.918, 136.108, 52507.292 18/09/16,22:45:43,08,12,1, 11.9,1,1, 10.588, 10612.952, 136.120, 52507.326 18/09/16,22:45:43,09,12,1, 11.9,1,1, 10.588, 10612.916, 136.096, 52507.355 18/09/16,22:45:43,10,12,1, 11.9,1,1, 10.588, 10612.943, 136.133, 52507.358 18/09/16,22:45:43,11,12,1, 11.9,1,1, 10.588, 10612.951, 136.120, 52507.341 18/09/16,22:45:43,12,12,1, 11.9,1,1, 10.588, 10612.958, 136.125, 52507.369 18/09/16,22:45:43,13,12,1, 11.9,1,1, 10.588, 10612.980, 136.114, 52507.335 18/09/16,22:45:43,14,12,1, 11.9,1,1, 10.588, 10612.996, 136.104, 52507.321 18/09/16,22:45:43,15,12,1, 11.9,1,1, 10.588, 10612.970, 136.100, 52507.321 18/09/16,22:45:43,16,12,1, 11.9,1,1, 10.588, 10612.955, 136.098, 52507.350 18/09/16,22:45:43,17,12,1, 11.9,1,1, 10.588, 10613.011, 136.132, 52507.391 18/09/16,22:45:43,18,12,1, 11.9,1,1, 10.588, 10612.982, 136.096, 52507.349 18/09/16,22:45:43,19,12,1, 11.9,1,1, 10.588, 10613.014, 136.127, 52507.370 18/09/16,22:45:44,00,12,1, 11.9,1,1, 10.594, 10613.010, 136.127, 52507.370 18/09/16,22:45:44,01,12,1, 11.9,1,1, 10.594, 10613.021, 136.113, 52507.326 18/09/16,22:45:44,02,12,1, 11.9,1,1, 10.594, 10613.004, 136.106, 52507.350 18/09/16,22:45:44,03,12,1, 11.9,1,1, 10.594, 10612.996, 136.100, 52507.340 18/09/16,22:45:44,04,12,1, 11.9,1,1, 10.594, 10613.014, 136.111, 52507.358 18/09/16,22:45:44,05,12,1, 11.9,1,1, 10.594, 10613.027, 136.113, 52507.360 18/09/16,22:45:44,06,12,1, 11.9,1,1, 10.594, 10613.044, 136.130, 52507.348 18/09/16,22:45:44,07,12,1, 11.9,1,1, 10.594, 10613.043, 136.104, 52507.347 18/09/16,22:45:44,08,12,1, 11.9,1,1, 10.594, 10613.045, 136.126, 52507.346 18/09/16,22:45:44,09,12,1, 11.9,1,1, 10.594, 10613.047, 136.100, 52507.367 18/09/16,22:45:44,10,12,1, 11.9,1,1, 10.594, 10613.039, 136.139, 52507.345 18/09/16,22:45:44,11,12,1, 11.9,1,1, 10.594, 10613.050, 136.136, 52507.363 18/09/16,22:45:44,12,12,1, 11.9,1,1, 10.594, 10613.078, 136.143, 52507.361 18/09/16,22:45:44,13,12,1, 11.9,1,1, 10.594, 10613.052, 136.148, 52507.345 18/09/16,22:45:44,14,12,1, 11.9,1,1, 10.594, 10613.064, 136.126, 52507.338 18/09/16,22:45:44,15,12,1, 11.9,1,1, 10.594, 10613.067, 136.124, 52507.389 18/09/16,22:45:44,16,12,1, 11.9,1,1, 10.594, 10613.059, 136.115, 52507.340 18/09/16,22:45:44,17,12,1, 11.9,1,1, 10.594, 10613.064, 136.115, 52507.365 18/09/16,22:45:44,18,12,1, 11.9,1,1, 10.594, 10613.088, 136.113, 52507.344 18/09/16,22:45:44,19,12,1, 11.9,1,1, 10.594, 10613.084, 136.140, 52507.354 18/09/16,22:45:45,00,12,1, 11.9,1,1, 10.587, 10613.077, 136.140, 52507.354 18/09/16,22:45:45,01,12,1, 11.9,1,1, 10.587, 10613.097, 136.125, 52507.339 18/09/16,22:45:45,02,12,1, 11.9,1,1, 10.587, 10613.111, 136.135, 52507.500 18/09/16,22:45:45,03,12,1, 11.9,1,1, 10.587, 10613.121, 136.146, 52507.387 18/09/16,22:45:45,04,12,1, 11.9,1,1, 10.587, 10613.117, 136.149, 52507.433 18/09/16,22:45:45,05,12,1, 11.9,1,1, 10.587, 10613.128, 136.129, 52507.462 18/09/16,22:45:45,06,12,1, 11.9,1,1, 10.587, 10613.143, 136.121, 52507.481 18/09/16,22:45:45,07,12,1, 11.9,1,1, 10.587, 10613.131, 136.140, 52507.450 18/09/16,22:45:45,08,12,1, 11.9,1,1, 10.587, 10613.137, 136.103, 52507.454 18/09/16,22:45:45,09,12,1, 11.9,1,1, 10.587, 10613.143, 136.119, 52507.445 18/09/16,22:45:45,10,12,1, 11.9,1,1, 10.587, 10613.177, 136.137, 52507.494 18/09/16,22:45:45,11,12,1, 11.9,1,1, 10.587, 10613.141, 136.147, 52507.494 18/09/16,22:45:45,12,12,1, 11.9,1,1, 10.587, 10613.146, 136.126, 52507.420 18/09/16,22:45:45,13,12,1, 11.9,1,1, 10.587, 10613.171, 136.127, 52507.486 18/09/16,22:45:45,14,12,1, 11.9,1,1, 10.587, 10613.184, 136.129, 52507.458 18/09/16,22:45:45,15,12,1, 11.9,1,1, 10.587, 10613.177, 136.146, 52507.500 18/09/16,22:45:45,16,12,1, 11.9,1,1, 10.587, 10613.198, 136.143, 52507.498 18/09/16,22:45:45,17,12,1, 11.9,1,1, 10.587, 10613.186, 136.167, 52507.473 18/09/16,22:45:45,18,12,1, 11.9,1,1, 10.587, 10613.197, 136.163, 52507.475 18/09/16,22:45:45,19,12,1, 11.9,1,1, 10.587, 10613.199, 136.132, 52507.497 18/09/16,22:45:46,00,12,1, 11.9,1,1, 10.588, 10613.194, 136.132, 52507.497 18/09/16,22:45:46,01,12,1, 11.9,1,1, 10.588, 10613.207, 136.148, 52507.447 18/09/16,22:45:46,02,12,1, 11.9,1,1, 10.588, 10613.208, 136.139, 52507.512 18/09/16,22:45:46,03,12,1, 11.9,1,1, 10.588, 10613.208, 136.141, 52507.462 18/09/16,22:45:46,04,12,1, 11.9,1,1, 10.588, 10613.206, 136.152, 52507.470 18/09/16,22:45:46,05,12,1, 11.9,1,1, 10.588, 10613.233, 136.141, 52507.488 18/09/16,22:45:46,06,12,1, 11.9,1,1, 10.588, 10613.219, 136.131, 52507.494 18/09/16,22:45:46,07,12,1, 11.9,1,1, 10.588, 10613.241, 136.144, 52507.508 18/09/16,22:45:46,08,12,1, 11.9,1,1, 10.588, 10613.238, 136.171, 52507.477 18/09/16,22:45:46,09,12,1, 11.9,1,1, 10.588, 10613.245, 136.144, 52507.479 18/09/16,22:45:46,10,12,1, 11.9,1,1, 10.588, 10613.266, 136.135, 52507.534 18/09/16,22:45:46,11,12,1, 11.9,1,1, 10.588, 10613.272, 136.149, 52507.464 18/09/16,22:45:46,12,12,1, 11.9,1,1, 10.588, 10613.243, 136.131, 52507.511 18/09/16,22:45:46,13,12,1, 11.9,1,1, 10.588, 10613.226, 136.128, 52507.488 18/09/16,22:45:46,14,12,1, 11.9,1,1, 10.588, 10613.262, 136.149, 52507.481 18/09/16,22:45:46,15,12,1, 11.9,1,1, 10.588, 10613.258, 136.145, 52507.485 18/09/16,22:45:46,16,12,1, 11.9,1,1, 10.588, 10613.224, 136.139, 52507.510 18/09/16,22:45:46,17,12,1, 11.9,1,1, 10.588, 10613.291, 136.149, 52507.501 18/09/16,22:45:46,18,12,1, 11.9,1,1, 10.588, 10613.288, 136.162, 52507.500 18/09/16,22:45:46,19,12,1, 11.9,1,1, 10.588, 10613.281, 136.166, 52507.513 18/09/16,22:45:47,00,12,1, 11.9,1,1, 10.592, 10613.277, 136.166, 52507.513 18/09/16,22:45:47,01,12,1, 11.9,1,1, 10.592, 10613.321, 136.177, 52507.529 18/09/16,22:45:47,02,12,1, 11.9,1,1, 10.592, 10613.285, 136.156, 52507.486 18/09/16,22:45:47,03,12,1, 11.9,1,1, 10.592, 10613.305, 136.171, 52507.523 18/09/16,22:45:47,04,12,1, 11.9,1,1, 10.592, 10613.290, 136.159, 52507.491 18/09/16,22:45:47,05,12,1, 11.9,1,1, 10.592, 10613.311, 136.166, 52507.513 18/09/16,22:45:47,06,12,1, 11.9,1,1, 10.592, 10613.327, 136.154, 52507.547 18/09/16,22:45:47,07,12,1, 11.9,1,1, 10.592, 10613.319, 136.149, 52507.470 18/09/16,22:45:47,08,12,1, 11.9,1,1, 10.592, 10613.312, 136.180, 52507.519 18/09/16,22:45:47,09,12,1, 11.9,1,1, 10.592, 10613.325, 136.147, 52507.493 18/09/16,22:45:47,10,12,1, 11.9,1,1, 10.592, 10613.347, 136.201, 52507.480 18/09/16,22:45:47,11,12,1, 11.9,1,1, 10.592, 10613.324, 136.165, 52507.493 18/09/16,22:45:47,12,12,1, 11.9,1,1, 10.592, 10613.361, 136.181, 52507.518 18/09/16,22:45:47,13,12,1, 11.9,1,1, 10.592, 10613.340, 136.156, 52507.486 18/09/16,22:45:47,14,12,1, 11.9,1,1, 10.592, 10613.350, 136.160, 52507.495 18/09/16,22:45:47,15,12,1, 11.9,1,1, 10.592, 10613.369, 136.147, 52507.507 18/09/16,22:45:47,16,12,1, 11.9,1,1, 10.592, 10613.349, 136.141, 52507.502 18/09/16,22:45:47,17,12,1, 11.9,1,1, 10.592, 10613.350, 136.190, 52507.511 18/09/16,22:45:47,18,12,1, 11.9,1,1, 10.592, 10613.384, 136.184, 52507.527 18/09/16,22:45:47,19,12,1, 11.9,1,1, 10.592, 10613.360, 136.169, 52507.485 18/09/16,22:45:48,00,12,1, 11.9,1,1, 10.590, 10613.352, 136.169, 52507.485 18/09/16,22:45:48,01,12,1, 11.9,1,1, 10.590, 10613.365, 136.169, 52507.502 18/09/16,22:45:48,02,12,1, 11.9,1,1, 10.590, 10613.390, 136.175, 52507.509 18/09/16,22:45:48,03,12,1, 11.9,1,1, 10.590, 10613.350, 136.171, 52507.517 18/09/16,22:45:48,04,12,1, 11.9,1,1, 10.590, 10613.369, 136.172, 52507.507 18/09/16,22:45:48,05,12,1, 11.9,1,1, 10.590, 10613.380, 136.180, 52507.509 18/09/16,22:45:48,06,12,1, 11.9,1,1, 10.590, 10613.371, 136.155, 52507.345 18/09/16,22:45:48,07,12,1, 11.9,1,1, 10.590, 10613.373, 136.140, 52507.435 18/09/16,22:45:48,08,12,1, 11.9,1,1, 10.590, 10613.428, 136.170, 52507.500 18/09/16,22:45:48,09,12,1, 11.9,1,1, 10.590, 10613.400, 136.174, 52507.518 18/09/16,22:45:48,10,12,1, 11.9,1,1, 10.590, 10613.410, 136.164, 52507.497 18/09/16,22:45:48,11,12,1, 11.9,1,1, 10.590, 10613.405, 136.182, 52507.533 18/09/16,22:45:48,12,12,1, 11.9,1,1, 10.590, 10613.396, 136.175, 52507.512 18/09/16,22:45:48,13,12,1, 11.9,1,1, 10.590, 10613.406, 136.162, 52507.529 18/09/16,22:45:48,14,12,1, 11.9,1,1, 10.590, 10613.415, 136.194, 52507.493 18/09/16,22:45:48,15,12,1, 11.9,1,1, 10.590, 10613.423, 136.153, 52507.499 18/09/16,22:45:48,16,12,1, 11.9,1,1, 10.590, 10613.446, 136.162, 52507.521 18/09/16,22:45:48,17,12,1, 11.9,1,1, 10.590, 10613.439, 136.163, 52507.475 18/09/16,22:45:48,18,12,1, 11.9,1,1, 10.590, 10613.431, 136.144, 52507.491 18/09/16,22:45:48,19,12,1, 11.9,1,1, 10.590, 10613.447, 136.178, 52507.515 18/09/16,22:45:49,00,12,1, 11.8,1,1, 10.589, 10613.444, 136.178, 52507.515 18/09/16,22:45:49,01,12,1, 11.8,1,1, 10.589, 10613.446, 136.165, 52507.483 18/09/16,22:45:49,02,12,1, 11.8,1,1, 10.589, 10613.469, 136.165, 52507.518 18/09/16,22:45:49,03,12,1, 11.8,1,1, 10.589, 10613.466, 136.139, 52507.485 18/09/16,22:45:49,04,12,1, 11.8,1,1, 10.589, 10613.439, 136.149, 52507.459 18/09/16,22:45:49,05,12,1, 11.8,1,1, 10.589, 10613.473, 136.140, 52507.484 18/09/16,22:45:49,06,12,1, 11.8,1,1, 10.589, 10613.481, 136.152, 52507.485 18/09/16,22:45:49,07,12,1, 11.8,1,1, 10.589, 10613.471, 136.115, 52507.499 18/09/16,22:45:49,08,12,1, 11.8,1,1, 10.589, 10613.511, 136.152, 52507.474 18/09/16,22:45:49,09,12,1, 11.8,1,1, 10.589, 10613.517, 136.160, 52507.560 18/09/16,22:45:49,10,12,1, 11.8,1,1, 10.589, 10613.468, 136.129, 52507.469 18/09/16,22:45:49,11,12,1, 11.8,1,1, 10.589, 10613.477, 136.141, 52507.557 18/09/16,22:45:49,12,12,1, 11.8,1,1, 10.589, 10613.509, 136.139, 52507.561 18/09/16,22:45:49,13,12,1, 11.8,1,1, 10.589, 10613.510, 136.129, 52507.563 18/09/16,22:45:49,14,12,1, 11.8,1,1, 10.589, 10613.489, 136.144, 52507.540 18/09/16,22:45:49,15,12,1, 11.8,1,1, 10.589, 10613.517, 136.165, 52507.514 18/09/16,22:45:49,16,12,1, 11.8,1,1, 10.589, 10613.520, 136.156, 52507.517 18/09/16,22:45:49,17,12,1, 11.8,1,1, 10.589, 10613.523, 136.126, 52507.489 18/09/16,22:45:49,18,12,1, 11.8,1,1, 10.589, 10613.529, 136.140, 52507.375 18/09/16,22:45:49,19,12,1, 11.8,1,1, 10.589, 10613.522, 136.124, 52507.534 18/09/16,22:45:50,00,12,1, 11.8,1,1, 10.587, 10613.519, 136.124, 52507.534 18/09/16,22:45:50,01,12,1, 11.8,1,1, 10.587, 10613.527, 136.152, 52507.531 18/09/16,22:45:50,02,12,1, 11.8,1,1, 10.587, 10613.532, 136.120, 52507.494 18/09/16,22:45:50,03,12,1, 11.8,1,1, 10.587, 10613.506, 136.103, 52507.421 18/09/16,22:45:50,04,12,1, 11.8,1,1, 10.587, 10613.563, 136.104, 52507.403 18/09/16,22:45:50,05,12,1, 11.8,1,1, 10.587, 10613.557, 136.103, 52507.419 18/09/16,22:45:50,06,12,1, 11.8,1,1, 10.587, 10613.558, 136.129, 52507.393 18/09/16,22:45:50,07,12,1, 11.8,1,1, 10.587, 10613.575, 136.109, 52507.415 18/09/16,22:45:50,08,12,1, 11.8,1,1, 10.587, 10613.579, 136.125, 52507.415 18/09/16,22:45:50,09,12,1, 11.8,1,1, 10.587, 10613.562, 136.089, 52507.421 18/09/16,22:45:50,10,12,1, 11.8,1,1, 10.587, 10613.571, 136.105, 52507.371 18/09/16,22:45:50,11,12,1, 11.8,1,1, 10.587, 10613.585, 136.107, 52507.439 18/09/16,22:45:50,12,12,1, 11.8,1,1, 10.587, 10613.576, 136.106, 52507.404 18/09/16,22:45:50,13,12,1, 11.8,1,1, 10.587, 10613.580, 136.115, 52507.430 18/09/16,22:45:50,14,12,1, 11.8,1,1, 10.587, 10613.615, 136.119, 52507.458 18/09/16,22:45:50,15,12,1, 11.8,1,1, 10.587, 10613.543, 136.138, 52507.428 18/09/16,22:45:50,16,12,1, 11.8,1,1, 10.587, 10613.572, 136.104, 52507.486 18/09/16,22:45:50,17,12,1, 11.8,1,1, 10.587, 10613.592, 136.142, 52507.464 18/09/16,22:45:50,18,12,1, 11.8,1,1, 10.587, 10613.584, 136.123, 52507.412 18/09/16,22:45:50,19,12,1, 11.8,1,1, 10.587, 10613.583, 136.119, 52507.438 18/09/16,22:45:51,00,12,1, 11.9,1,1, 10.589, 10613.577, 136.119, 52507.438 18/09/16,22:45:51,01,12,1, 11.9,1,1, 10.589, 10613.638, 136.100, 52507.413 18/09/16,22:45:51,02,12,1, 11.9,1,1, 10.589, 10613.630, 136.114, 52507.403 18/09/16,22:45:51,03,12,1, 11.9,1,1, 10.589, 10613.621, 136.107, 52507.414 18/09/16,22:45:51,04,12,1, 11.9,1,1, 10.589, 10613.652, 136.132, 52507.444 18/09/16,22:45:51,05,12,1, 11.9,1,1, 10.589, 10613.639, 136.108, 52507.367 18/09/16,22:45:51,06,12,1, 11.9,1,1, 10.589, 10613.654, 136.154, 52507.395 18/09/16,22:45:51,07,12,1, 11.9,1,1, 10.589, 10613.636, 136.101, 52507.345 18/09/16,22:45:51,08,12,1, 11.9,1,1, 10.589, 10613.648, 136.125, 52507.420 18/09/16,22:45:51,09,12,1, 11.9,1,1, 10.589, 10613.661, 136.129, 52507.417 18/09/16,22:45:51,10,12,1, 11.9,1,1, 10.589, 10613.650, 136.138, 52507.419 18/09/16,22:45:51,11,12,1, 11.9,1,1, 10.589, 10613.679, 136.140, 52507.407 18/09/16,22:45:51,12,12,1, 11.9,1,1, 10.589, 10613.666, 136.151, 52507.383 18/09/16,22:45:51,13,12,1, 11.9,1,1, 10.589, 10613.672, 136.138, 52507.399 18/09/16,22:45:51,14,12,1, 11.9,1,1, 10.589, 10613.663, 136.164, 52507.367 18/09/16,22:45:51,15,12,1, 11.9,1,1, 10.589, 10613.668, 136.178, 52507.419 18/09/16,22:45:51,16,12,1, 11.9,1,1, 10.589, 10613.675, 136.130, 52507.411 18/09/16,22:45:51,17,12,1, 11.9,1,1, 10.589, 10613.658, 136.158, 52507.412 18/09/16,22:45:51,18,12,1, 11.9,1,1, 10.589, 10613.696, 136.147, 52507.427 18/09/16,22:45:51,19,12,1, 11.9,1,1, 10.589, 10613.714, 136.147, 52507.429 18/09/16,22:45:52,00,12,1, 11.8,1,1, 10.589, 10613.711, 136.147, 52507.429 18/09/16,22:45:52,01,12,1, 11.8,1,1, 10.589, 10613.698, 136.150, 52507.414 18/09/16,22:45:52,02,12,1, 11.8,1,1, 10.589, 10613.710, 136.161, 52507.430 18/09/16,22:45:52,03,12,1, 11.8,1,1, 10.589, 10613.691, 136.169, 52507.397 18/09/16,22:45:52,04,12,1, 11.8,1,1, 10.589, 10613.737, 136.189, 52507.386 18/09/16,22:45:52,05,12,1, 11.8,1,1, 10.589, 10613.705, 136.156, 52507.419 18/09/16,22:45:52,06,12,1, 11.8,1,1, 10.589, 10613.705, 136.181, 52507.422 18/09/16,22:45:52,07,12,1, 11.8,1,1, 10.589, 10613.711, 136.165, 52507.399 18/09/16,22:45:52,08,12,1, 11.8,1,1, 10.589, 10613.714, 136.197, 52507.418 18/09/16,22:45:52,09,12,1, 11.8,1,1, 10.589, 10613.713, 136.204, 52507.421 18/09/16,22:45:52,10,12,1, 11.8,1,1, 10.589, 10613.733, 136.193, 52507.386 18/09/16,22:45:52,11,12,1, 11.8,1,1, 10.589, 10613.740, 136.218, 52507.446 18/09/16,22:45:52,12,12,1, 11.8,1,1, 10.589, 10613.732, 136.206, 52507.440 18/09/16,22:45:52,13,12,1, 11.8,1,1, 10.589, 10613.755, 136.228, 52507.435 18/09/16,22:45:52,14,12,1, 11.8,1,1, 10.589, 10613.735, 136.230, 52507.399 18/09/16,22:45:52,15,12,1, 11.8,1,1, 10.589, 10613.747, 136.230, 52507.440 18/09/16,22:45:52,16,12,1, 11.8,1,1, 10.589, 10613.745, 136.214, 52507.423 18/09/16,22:45:52,17,12,1, 11.8,1,1, 10.589, 10613.754, 136.236, 52507.472 18/09/16,22:45:52,18,12,1, 11.8,1,1, 10.589, 10613.776, 136.235, 52507.438 18/09/16,22:45:52,19,12,1, 11.8,1,1, 10.589, 10613.771, 136.238, 52507.450 18/09/16,22:45:53,00,12,1, 11.9,1,1, 10.589, 10613.769, 136.238, 52507.450 18/09/16,22:45:53,01,12,1, 11.9,1,1, 10.589, 10613.772, 136.223, 52507.339 18/09/16,22:45:53,02,12,1, 11.9,1,1, 10.589, 10613.758, 136.250, 52507.453 18/09/16,22:45:53,03,12,1, 11.9,1,1, 10.589, 10613.796, 136.234, 52507.445 18/09/16,22:45:53,04,12,1, 11.9,1,1, 10.589, 10613.775, 136.272, 52507.460 18/09/16,22:45:53,05,12,1, 11.9,1,1, 10.589, 10613.804, 136.264, 52507.484 18/09/16,22:45:53,06,12,1, 11.9,1,1, 10.589, 10613.809, 136.277, 52507.488 18/09/16,22:45:53,07,12,1, 11.9,1,1, 10.589, 10613.789, 136.268, 52507.485 18/09/16,22:45:53,08,12,1, 11.9,1,1, 10.589, 10613.770, 136.287, 52507.458 18/09/16,22:45:53,09,12,1, 11.9,1,1, 10.589, 10613.823, 136.267, 52507.495 18/09/16,22:45:53,10,12,1, 11.9,1,1, 10.589, 10613.798, 136.285, 52507.481 18/09/16,22:45:53,11,12,1, 11.9,1,1, 10.589, 10613.811, 136.272, 52507.524 18/09/16,22:45:53,12,12,1, 11.9,1,1, 10.589, 10613.799, 136.241, 52507.446 18/09/16,22:45:53,13,12,1, 11.9,1,1, 10.589, 10613.813, 136.283, 52507.503 18/09/16,22:45:53,14,12,1, 11.9,1,1, 10.589, 10613.820, 136.280, 52507.432 18/09/16,22:45:53,15,12,1, 11.9,1,1, 10.589, 10613.818, 136.293, 52507.508 18/09/16,22:45:53,16,12,1, 11.9,1,1, 10.589, 10613.826, 136.289, 52507.511 18/09/16,22:45:53,17,12,1, 11.9,1,1, 10.589, 10613.827, 136.300, 52507.473 18/09/16,22:45:53,18,12,1, 11.9,1,1, 10.589, 10613.839, 136.297, 52507.467 18/09/16,22:45:53,19,12,1, 11.9,1,1, 10.589, 10613.835, 136.329, 52507.485 18/09/16,22:45:54,00,12,1, 11.8,1,1, 10.589, 10613.828, 136.329, 52507.485 18/09/16,22:45:54,01,12,1, 11.8,1,1, 10.589, 10613.840, 136.303, 52507.464 18/09/16,22:45:54,02,12,1, 11.8,1,1, 10.589, 10613.880, 136.317, 52507.513 18/09/16,22:45:54,03,12,1, 11.8,1,1, 10.589, 10613.856, 136.307, 52507.493 18/09/16,22:45:54,04,12,1, 11.8,1,1, 10.589, 10613.860, 136.331, 52507.539 18/09/16,22:45:54,05,12,1, 11.8,1,1, 10.589, 10613.873, 136.334, 52507.490 18/09/16,22:45:54,06,12,1, 11.8,1,1, 10.589, 10613.867, 136.340, 52507.477 18/09/16,22:45:54,07,12,1, 11.8,1,1, 10.589, 10613.886, 136.333, 52507.515 18/09/16,22:45:54,08,12,1, 11.8,1,1, 10.589, 10613.883, 136.345, 52507.493 18/09/16,22:45:54,09,12,1, 11.8,1,1, 10.589, 10613.879, 136.355, 52507.507 18/09/16,22:45:54,10,12,1, 11.8,1,1, 10.589, 10613.879, 136.327, 52507.505 18/09/16,22:45:54,11,12,1, 11.8,1,1, 10.589, 10613.872, 136.361, 52507.500 18/09/16,22:45:54,12,12,1, 11.8,1,1, 10.589, 10613.835, 136.324, 52507.515 18/09/16,22:45:54,13,12,1, 11.8,1,1, 10.589, 10613.870, 136.343, 52507.524 18/09/16,22:45:54,14,12,1, 11.8,1,1, 10.589, 10613.874, 136.362, 52507.525 18/09/16,22:45:54,15,12,1, 11.8,1,1, 10.589, 10613.884, 136.376, 52507.493 18/09/16,22:45:54,16,12,1, 11.8,1,1, 10.589, 10613.899, 136.375, 52507.528 18/09/16,22:45:54,17,12,1, 11.8,1,1, 10.589, 10613.894, 136.363, 52507.547 18/09/16,22:45:54,18,12,1, 11.8,1,1, 10.589, 10613.918, 136.382, 52507.535 18/09/16,22:45:54,19,12,1, 11.8,1,1, 10.589, 10613.902, 136.355, 52507.510 18/09/16,22:45:55,00,12,1, 11.8,1,1, 10.591, 10613.894, 136.355, 52507.510 18/09/16,22:45:55,01,12,1, 11.8,1,1, 10.591, 10613.906, 136.367, 52507.505 18/09/16,22:45:55,02,12,1, 11.8,1,1, 10.591, 10613.935, 136.395, 52507.552 18/09/16,22:45:55,03,12,1, 11.8,1,1, 10.591, 10613.928, 136.375, 52507.548 18/09/16,22:45:55,04,12,1, 11.8,1,1, 10.591, 10613.918, 136.384, 52507.554 18/09/16,22:45:55,05,12,1, 11.8,1,1, 10.591, 10613.934, 136.397, 52507.536 18/09/16,22:45:55,06,12,1, 11.8,1,1, 10.591, 10613.926, 136.368, 52507.555 18/09/16,22:45:55,07,12,1, 11.8,1,1, 10.591, 10613.951, 136.382, 52507.532 18/09/16,22:45:55,08,12,1, 11.8,1,1, 10.591, 10613.935, 136.357, 52507.545 18/09/16,22:45:55,09,12,1, 11.8,1,1, 10.591, 10613.952, 136.358, 52507.541 18/09/16,22:45:55,10,12,1, 11.8,1,1, 10.591, 10613.953, 136.374, 52507.559 18/09/16,22:45:55,11,12,1, 11.8,1,1, 10.591, 10613.960, 136.381, 52507.573 18/09/16,22:45:55,12,12,1, 11.8,1,1, 10.591, 10613.960, 136.377, 52507.542 18/09/16,22:45:55,13,12,1, 11.8,1,1, 10.591, 10613.943, 136.395, 52507.646 18/09/16,22:45:55,14,12,1, 11.8,1,1, 10.591, 10613.976, 136.384, 52507.568 18/09/16,22:45:55,15,12,1, 11.8,1,1, 10.591, 10613.972, 136.370, 52507.561 18/09/16,22:45:55,16,12,1, 11.8,1,1, 10.591, 10613.982, 136.365, 52507.537 18/09/16,22:45:55,17,12,1, 11.8,1,1, 10.591, 10613.966, 136.366, 52507.572 18/09/16,22:45:55,18,12,1, 11.8,1,1, 10.591, 10613.990, 136.387, 52507.555 18/09/16,22:45:55,19,12,1, 11.8,1,1, 10.591, 10613.981, 136.334, 52507.552 18/09/16,22:45:56,00,12,1, 11.8,1,1, 10.590, 10613.978, 136.334, 52507.552 18/09/16,22:45:56,01,12,1, 11.8,1,1, 10.590, 10614.012, 136.317, 52507.582 18/09/16,22:45:56,02,12,1, 11.8,1,1, 10.590, 10614.020, 136.389, 52507.588 18/09/16,22:45:56,03,12,1, 11.8,1,1, 10.590, 10613.998, 136.323, 52507.597 18/09/16,22:45:56,04,12,1, 11.8,1,1, 10.590, 10613.993, 136.354, 52507.576 18/09/16,22:45:56,05,12,1, 11.8,1,1, 10.590, 10614.017, 136.345, 52507.603 18/09/16,22:45:56,06,12,1, 11.8,1,1, 10.590, 10614.034, 136.324, 52507.599 18/09/16,22:45:56,07,12,1, 11.8,1,1, 10.590, 10614.010, 136.365, 52507.632 18/09/16,22:45:56,08,12,1, 11.8,1,1, 10.590, 10614.036, 136.313, 52507.571 18/09/16,22:45:56,09,12,1, 11.8,1,1, 10.590, 10614.058, 136.313, 52507.619 18/09/16,22:45:56,10,12,1, 11.8,1,1, 10.590, 10614.048, 136.314, 52507.576 18/09/16,22:45:56,11,12,1, 11.8,1,1, 10.590, 10614.066, 136.320, 52507.597 18/09/16,22:45:56,12,12,1, 11.8,1,1, 10.590, 10614.045, 136.316, 52507.591 18/09/16,22:45:56,13,12,1, 11.8,1,1, 10.590, 10614.061, 136.301, 52507.596 18/09/16,22:45:56,14,12,1, 11.8,1,1, 10.590, 10614.072, 136.297, 52507.601 18/09/16,22:45:56,15,12,1, 11.8,1,1, 10.590, 10614.105, 136.290, 52507.599 18/09/16,22:45:56,16,12,1, 11.8,1,1, 10.590, 10614.127, 136.307, 52507.636 18/09/16,22:45:56,17,12,1, 11.8,1,1, 10.590, 10614.080, 136.275, 52507.574 18/09/16,22:45:56,18,12,1, 11.8,1,1, 10.590, 10614.098, 136.290, 52507.611 18/09/16,22:45:56,19,12,1, 11.8,1,1, 10.590, 10614.085, 136.257, 52507.577 18/09/16,22:45:57,00,12,1, 11.8,1,1, 10.585, 10614.078, 136.257, 52507.577 18/09/16,22:45:57,01,12,1, 11.8,1,1, 10.585, 10614.106, 136.259, 52507.592 18/09/16,22:45:57,02,12,1, 11.8,1,1, 10.585, 10614.131, 136.269, 52507.596 18/09/16,22:45:57,03,12,1, 11.8,1,1, 10.585, 10614.117, 136.276, 52507.565 18/09/16,22:45:57,04,12,1, 11.8,1,1, 10.585, 10614.138, 136.239, 52507.611 18/09/16,22:45:57,05,12,1, 11.8,1,1, 10.585, 10614.144, 136.250, 52507.612 18/09/16,22:45:57,06,12,1, 11.8,1,1, 10.585, 10614.145, 136.255, 52507.588 18/09/16,22:45:57,07,12,1, 11.8,1,1, 10.585, 10614.165, 136.242, 52507.614 18/09/16,22:45:57,08,12,1, 11.8,1,1, 10.585, 10614.151, 136.201, 52507.593 18/09/16,22:45:57,09,12,1, 11.8,1,1, 10.585, 10614.175, 136.214, 52507.577 18/09/16,22:45:57,10,12,1, 11.8,1,1, 10.585, 10614.183, 136.187, 52507.609 18/09/16,22:45:57,11,12,1, 11.8,1,1, 10.585, 10614.179, 136.195, 52507.637 18/09/16,22:45:57,12,12,1, 11.8,1,1, 10.585, 10614.197, 136.176, 52507.575 18/09/16,22:45:57,13,12,1, 11.8,1,1, 10.585, 10614.197, 136.160, 52507.596 18/09/16,22:45:57,14,12,1, 11.8,1,1, 10.585, 10614.215, 136.177, 52507.598 18/09/16,22:45:57,15,12,1, 11.8,1,1, 10.585, 10614.207, 136.155, 52507.578 18/09/16,22:45:57,16,12,1, 11.8,1,1, 10.585, 10614.221, 136.137, 52507.629 18/09/16,22:45:57,17,12,1, 11.8,1,1, 10.585, 10614.218, 136.122, 52507.580 18/09/16,22:45:57,18,12,1, 11.8,1,1, 10.585, 10614.230, 136.157, 52507.584 18/09/16,22:45:57,19,12,1, 11.8,1,1, 10.585, 10614.236, 136.127, 52507.577 18/09/16,22:45:58,00,12,1, 11.8,1,1, 10.591, 10614.228, 136.127, 52507.577 18/09/16,22:45:58,01,12,1, 11.8,1,1, 10.591, 10614.244, 136.139, 52507.565 18/09/16,22:45:58,02,12,1, 11.8,1,1, 10.591, 10614.264, 136.115, 52507.573 18/09/16,22:45:58,03,12,1, 11.8,1,1, 10.591, 10614.281, 136.108, 52507.565 18/09/16,22:45:58,04,12,1, 11.8,1,1, 10.591, 10614.292, 136.088, 52507.551 18/09/16,22:45:58,05,12,1, 11.8,1,1, 10.591, 10614.305, 136.094, 52507.553 18/09/16,22:45:58,06,12,1, 11.8,1,1, 10.591, 10614.296, 136.083, 52507.534 18/09/16,22:45:58,07,12,1, 11.8,1,1, 10.591, 10614.322, 136.069, 52507.567 18/09/16,22:45:58,08,12,1, 11.8,1,1, 10.591, 10614.316, 136.046, 52507.532 18/09/16,22:45:58,09,12,1, 11.8,1,1, 10.591, 10614.332, 136.047, 52507.612 18/09/16,22:45:58,10,12,1, 11.8,1,1, 10.591, 10614.341, 136.039, 52507.562 18/09/16,22:45:58,11,12,1, 11.8,1,1, 10.591, 10614.341, 136.059, 52507.545 18/09/16,22:45:58,12,12,1, 11.8,1,1, 10.591, 10614.369, 136.049, 52507.588 18/09/16,22:45:58,13,12,1, 11.8,1,1, 10.591, 10614.368, 136.044, 52507.579 18/09/16,22:45:58,14,12,1, 11.8,1,1, 10.591, 10614.366, 136.051, 52507.568 18/09/16,22:45:58,15,12,1, 11.8,1,1, 10.591, 10614.410, 136.047, 52507.529 18/09/16,22:45:58,16,12,1, 11.8,1,1, 10.591, 10614.409, 136.041, 52507.540 18/09/16,22:45:58,17,12,1, 11.8,1,1, 10.591, 10614.404, 136.032, 52507.527 18/09/16,22:45:58,18,12,1, 11.8,1,1, 10.591, 10614.406, 136.050, 52507.541 18/09/16,22:45:58,19,12,1, 11.8,1,1, 10.591, 10614.393, 136.002, 52507.560 18/09/16,22:45:59,00,12,1, 11.8,1,1, 10.589, 10614.387, 136.002, 52507.560 18/09/16,22:45:59,01,12,1, 11.8,1,1, 10.589, 10614.440, 136.003, 52507.541 18/09/16,22:45:59,02,12,1, 11.8,1,1, 10.589, 10614.434, 135.998, 52507.526 18/09/16,22:45:59,03,12,1, 11.8,1,1, 10.589, 10614.450, 136.004, 52507.525 18/09/16,22:45:59,04,12,1, 11.8,1,1, 10.589, 10614.462, 135.990, 52507.527 18/09/16,22:45:59,05,12,1, 11.8,1,1, 10.589, 10614.469, 135.993, 52507.582 18/09/16,22:45:59,06,12,1, 11.8,1,1, 10.589, 10614.482, 135.975, 52507.550 18/09/16,22:45:59,07,12,1, 11.8,1,1, 10.589, 10614.490, 135.987, 52507.569 18/09/16,22:45:59,08,12,1, 11.8,1,1, 10.589, 10614.490, 135.948, 52507.532 18/09/16,22:45:59,09,12,1, 11.8,1,1, 10.589, 10614.508, 135.989, 52507.580 18/09/16,22:45:59,10,12,1, 11.8,1,1, 10.589, 10614.508, 135.962, 52507.564 18/09/16,22:45:59,11,12,1, 11.8,1,1, 10.589, 10614.529, 135.968, 52507.542 18/09/16,22:45:59,12,12,1, 11.8,1,1, 10.589, 10614.542, 135.933, 52507.559 18/09/16,22:45:59,13,12,1, 11.8,1,1, 10.589, 10614.537, 135.937, 52507.515 18/09/16,22:45:59,14,12,1, 11.8,1,1, 10.589, 10614.548, 135.945, 52507.538 18/09/16,22:45:59,15,12,1, 11.8,1,1, 10.589, 10614.525, 135.906, 52507.540 18/09/16,22:45:59,16,12,1, 11.8,1,1, 10.589, 10614.555, 135.924, 52507.529 18/09/16,22:45:59,17,12,1, 11.8,1,1, 10.589, 10614.573, 135.912, 52507.513 18/09/16,22:45:59,18,12,1, 11.8,1,1, 10.589, 10614.573, 135.923, 52507.530 18/09/16,22:45:59,19,12,1, 11.8,1,1, 10.589, 10614.576, 135.908, 52507.536 18/09/16,22:46:00,00,12,1, 11.9,1,1, 10.590, 10614.570, 135.908, 52507.536 18/09/16,22:46:00,01,12,1, 11.9,1,1, 10.590, 10614.624, 135.918, 52507.518 18/09/16,22:46:00,02,12,1, 11.9,1,1, 10.590, 10614.627, 135.890, 52507.464 18/09/16,22:46:00,03,12,1, 11.9,1,1, 10.590, 10614.630, 135.908, 52507.504 18/09/16,22:46:00,04,12,1, 11.9,1,1, 10.590, 10614.639, 135.860, 52507.474 18/09/16,22:46:00,05,12,1, 11.9,1,1, 10.590, 10614.663, 135.863, 52507.492 18/09/16,22:46:00,06,12,1, 11.9,1,1, 10.590, 10614.660, 135.861, 52507.499 18/09/16,22:46:00,07,12,1, 11.9,1,1, 10.590, 10614.649, 135.857, 52507.547 18/09/16,22:46:00,08,12,1, 11.9,1,1, 10.590, 10614.694, 135.849, 52507.416 18/09/16,22:46:00,09,12,1, 11.9,1,1, 10.590, 10614.684, 135.838, 52507.424 18/09/16,22:46:00,10,12,1, 11.9,1,1, 10.590, 10614.692, 135.832, 52507.453 18/09/16,22:46:00,11,12,1, 11.9,1,1, 10.590, 10614.682, 135.830, 52507.489 18/09/16,22:46:00,12,12,1, 11.9,1,1, 10.590, 10614.718, 135.836, 52507.487 18/09/16,22:46:00,13,12,1, 11.9,1,1, 10.590, 10614.725, 135.809, 52507.465 18/09/16,22:46:00,14,12,1, 11.9,1,1, 10.590, 10614.728, 135.851, 52507.731 18/09/16,22:46:00,15,12,1, 11.9,1,1, 10.590, 10614.734, 135.807, 52507.557 18/09/16,22:46:00,16,12,1, 11.9,1,1, 10.590, 10614.780, 135.833, 52507.516 18/09/16,22:46:00,17,12,1, 11.9,1,1, 10.590, 10614.755, 135.803, 52507.502 18/09/16,22:46:00,18,12,1, 11.9,1,1, 10.590, 10614.762, 135.833, 52507.535 18/09/16,22:46:00,19,12,1, 11.9,1,1, 10.590, 10614.756, 135.811, 52507.450 18/09/16,22:46:01,00,12,1, 11.9,1,1, 10.588, 10614.754, 135.811, 52507.450 18/09/16,22:46:01,01,12,1, 11.9,1,1, 10.588, 10614.779, 135.809, 52507.453 18/09/16,22:46:01,02,12,1, 11.9,1,1, 10.588, 10614.772, 135.783, 52507.487 18/09/16,22:46:01,03,12,1, 11.9,1,1, 10.588, 10614.774, 135.815, 52507.448 18/09/16,22:46:01,04,12,1, 11.9,1,1, 10.588, 10614.787, 135.782, 52507.450 18/09/16,22:46:01,05,12,1, 11.9,1,1, 10.588, 10614.829, 135.788, 52507.471 18/09/16,22:46:01,06,12,1, 11.9,1,1, 10.588, 10614.786, 135.761, 52507.469 18/09/16,22:46:01,07,12,1, 11.9,1,1, 10.588, 10614.822, 135.780, 52507.460 18/09/16,22:46:01,08,12,1, 11.9,1,1, 10.588, 10614.809, 135.763, 52507.481 18/09/16,22:46:01,09,12,1, 11.9,1,1, 10.588, 10614.820, 135.736, 52507.494 18/09/16,22:46:01,10,12,1, 11.9,1,1, 10.588, 10614.819, 135.757, 52507.468 18/09/16,22:46:01,11,12,1, 11.9,1,1, 10.588, 10614.807, 135.758, 52507.469 18/09/16,22:46:01,12,12,1, 11.9,1,1, 10.588, 10614.840, 135.743, 52507.495 18/09/16,22:46:01,13,12,1, 11.9,1,1, 10.588, 10614.847, 135.747, 52507.511 18/09/16,22:46:01,14,12,1, 11.9,1,1, 10.588, 10614.835, 135.760, 52507.477 18/09/16,22:46:01,15,12,1, 11.9,1,1, 10.588, 10614.857, 135.741, 52507.489 18/09/16,22:46:01,16,12,1, 11.9,1,1, 10.588, 10614.858, 135.746, 52507.464 18/09/16,22:46:01,17,12,1, 11.9,1,1, 10.588, 10614.863, 135.744, 52507.464 18/09/16,22:46:01,18,12,1, 11.9,1,1, 10.588, 10614.859, 135.731, 52507.446 18/09/16,22:46:01,19,12,1, 11.9,1,1, 10.588, 10614.873, 135.728, 52507.474 18/09/16,22:46:02,00,12,1, 11.8,1,1, 10.585, 10614.871, 135.728, 52507.474 18/09/16,22:46:02,01,12,1, 11.8,1,1, 10.585, 10614.887, 135.741, 52507.490 18/09/16,22:46:02,02,12,1, 11.8,1,1, 10.585, 10614.849, 135.727, 52507.453 18/09/16,22:46:02,03,12,1, 11.8,1,1, 10.585, 10614.899, 135.757, 52507.420 18/09/16,22:46:02,04,12,1, 11.8,1,1, 10.585, 10614.864, 135.718, 52507.592 18/09/16,22:46:02,05,12,1, 11.8,1,1, 10.585, 10614.870, 135.711, 52507.528 18/09/16,22:46:02,06,12,1, 11.8,1,1, 10.585, 10614.879, 135.737, 52507.524 18/09/16,22:46:02,07,12,1, 11.8,1,1, 10.585, 10614.898, 135.726, 52507.464 18/09/16,22:46:02,08,12,1, 11.8,1,1, 10.585, 10614.923, 135.709, 52507.472 18/09/16,22:46:02,09,12,1, 11.8,1,1, 10.585, 10614.907, 135.708, 52507.443 18/09/16,22:46:02,10,12,1, 11.8,1,1, 10.585, 10614.897, 135.708, 52507.480 18/09/16,22:46:02,11,12,1, 11.8,1,1, 10.585, 10614.924, 135.706, 52507.488 18/09/16,22:46:02,12,12,1, 11.8,1,1, 10.585, 10614.914, 135.719, 52507.488 18/09/16,22:46:02,13,12,1, 11.8,1,1, 10.585, 10614.915, 135.693, 52507.468 18/09/16,22:46:02,14,12,1, 11.8,1,1, 10.585, 10614.901, 135.714, 52507.473 18/09/16,22:46:02,15,12,1, 11.8,1,1, 10.585, 10614.935, 135.676, 52507.470 18/09/16,22:46:02,16,12,1, 11.8,1,1, 10.585, 10614.941, 135.693, 52507.471 18/09/16,22:46:02,17,12,1, 11.8,1,1, 10.585, 10614.931, 135.674, 52507.473 18/09/16,22:46:02,18,12,1, 11.8,1,1, 10.585, 10614.945, 135.676, 52507.417 18/09/16,22:46:02,19,12,1, 11.8,1,1, 10.585, 10614.967, 135.683, 52507.443 18/09/16,22:46:03,00,11,1, 11.8,1,1, 10.586, 10614.963, 135.683, 52507.443 18/09/16,22:46:03,01,11,1, 11.8,1,1, 10.586, 10614.990, 135.669, 52507.467 18/09/16,22:46:03,02,11,1, 11.8,1,1, 10.586, 10614.956, 135.647, 52507.477 18/09/16,22:46:03,03,11,1, 11.8,1,1, 10.586, 10614.968, 135.655, 52507.472 18/09/16,22:46:03,04,11,1, 11.8,1,1, 10.586, 10614.976, 135.631, 52507.449 18/09/16,22:46:03,05,11,1, 11.8,1,1, 10.586, 10615.016, 135.640, 52507.479 18/09/16,22:46:03,06,11,1, 11.8,1,1, 10.586, 10614.989, 135.622, 52507.483 18/09/16,22:46:03,07,11,1, 11.8,1,1, 10.586, 10614.993, 135.642, 52507.460 18/09/16,22:46:03,08,11,1, 11.8,1,1, 10.586, 10614.990, 135.641, 52507.510 18/09/16,22:46:03,09,11,1, 11.8,1,1, 10.586, 10614.981, 135.635, 52507.432 18/09/16,22:46:03,10,11,1, 11.8,1,1, 10.586, 10614.989, 135.647, 52507.428 18/09/16,22:46:03,11,11,1, 11.8,1,1, 10.586, 10614.990, 135.631, 52507.482 18/09/16,22:46:03,12,11,1, 11.8,1,1, 10.586, 10615.014, 135.638, 52507.462 18/09/16,22:46:03,13,11,1, 11.8,1,1, 10.586, 10615.007, 135.623, 52507.466 18/09/16,22:46:03,14,11,1, 11.8,1,1, 10.586, 10615.029, 135.622, 52507.463 18/09/16,22:46:03,15,11,1, 11.8,1,1, 10.586, 10615.039, 135.604, 52507.475 18/09/16,22:46:03,16,11,1, 11.8,1,1, 10.586, 10615.029, 135.609, 52507.496 18/09/16,22:46:03,17,11,1, 11.8,1,1, 10.586, 10615.056, 135.627, 52507.480 18/09/16,22:46:03,18,11,1, 11.8,1,1, 10.586, 10615.037, 135.637, 52507.491 18/09/16,22:46:03,19,11,1, 11.8,1,1, 10.586, 10615.049, 135.646, 52507.510 18/09/16,22:46:04,00,12,1, 11.9,1,1, 10.592, 10615.046, 135.646, 52507.510 18/09/16,22:46:04,01,12,1, 11.9,1,1, 10.592, 10615.052, 135.649, 52507.500 18/09/16,22:46:04,02,12,1, 11.9,1,1, 10.592, 10615.024, 135.604, 52507.482 18/09/16,22:46:04,03,12,1, 11.9,1,1, 10.592, 10615.060, 135.638, 52507.538 18/09/16,22:46:04,04,12,1, 11.9,1,1, 10.592, 10615.060, 135.638, 52507.504 18/09/16,22:46:04,05,12,1, 11.9,1,1, 10.592, 10615.048, 135.616, 52507.463 18/09/16,22:46:04,06,12,1, 11.9,1,1, 10.592, 10615.044, 135.612, 52507.465 18/09/16,22:46:04,07,12,1, 11.9,1,1, 10.592, 10615.058, 135.598, 52507.448 18/09/16,22:46:04,08,12,1, 11.9,1,1, 10.592, 10615.065, 135.593, 52507.516 18/09/16,22:46:04,09,12,1, 11.9,1,1, 10.592, 10615.039, 135.609, 52507.459 18/09/16,22:46:04,10,12,1, 11.9,1,1, 10.592, 10615.070, 135.611, 52507.470 18/09/16,22:46:04,11,12,1, 11.9,1,1, 10.592, 10615.055, 135.617, 52507.452 18/09/16,22:46:04,12,12,1, 11.9,1,1, 10.592, 10615.055, 135.592, 52507.485 18/09/16,22:46:04,13,12,1, 11.9,1,1, 10.592, 10615.048, 135.602, 52507.471 18/09/16,22:46:04,14,12,1, 11.9,1,1, 10.592, 10615.071, 135.592, 52507.449 18/09/16,22:46:04,15,12,1, 11.9,1,1, 10.592, 10615.052, 135.609, 52507.457 18/09/16,22:46:04,16,12,1, 11.9,1,1, 10.592, 10615.053, 135.583, 52507.458 18/09/16,22:46:04,17,12,1, 11.9,1,1, 10.592, 10615.071, 135.606, 52507.481 18/09/16,22:46:04,18,12,1, 11.9,1,1, 10.592, 10615.057, 135.577, 52507.414 18/09/16,22:46:04,19,12,1, 11.9,1,1, 10.592, 10615.083, 135.621, 52507.469 18/09/16,22:46:05,00,11,1, 11.8,1,1, 10.586, 10615.079, 135.621, 52507.469 18/09/16,22:46:05,01,11,1, 11.8,1,1, 10.586, 10615.069, 135.583, 52507.475 18/09/16,22:46:05,02,11,1, 11.8,1,1, 10.586, 10615.067, 135.576, 52507.473 18/09/16,22:46:05,03,11,1, 11.8,1,1, 10.586, 10615.110, 135.580, 52507.467 18/09/16,22:46:05,04,11,1, 11.8,1,1, 10.586, 10615.071, 135.569, 52507.432 18/09/16,22:46:05,05,11,1, 11.8,1,1, 10.586, 10615.089, 135.577, 52507.460 18/09/16,22:46:05,06,11,1, 11.8,1,1, 10.586, 10615.079, 135.571, 52507.449 18/09/16,22:46:05,07,11,1, 11.8,1,1, 10.586, 10615.083, 135.541, 52507.462 18/09/16,22:46:05,08,11,1, 11.8,1,1, 10.586, 10615.092, 135.576, 52507.465 18/09/16,22:46:05,09,11,1, 11.8,1,1, 10.586, 10615.059, 135.559, 52507.454 18/09/16,22:46:05,10,11,1, 11.8,1,1, 10.586, 10615.111, 135.579, 52507.500 18/09/16,22:46:05,11,11,1, 11.8,1,1, 10.586, 10615.094, 135.550, 52507.466 18/09/16,22:46:05,12,11,1, 11.8,1,1, 10.586, 10615.121, 135.562, 52507.486 18/09/16,22:46:05,13,11,1, 11.8,1,1, 10.586, 10615.124, 135.542, 52507.434 18/09/16,22:46:05,14,11,1, 11.8,1,1, 10.586, 10615.099, 135.557, 52507.381 18/09/16,22:46:05,15,11,1, 11.8,1,1, 10.586, 10615.099, 135.528, 52507.458 18/09/16,22:46:05,16,11,1, 11.8,1,1, 10.586, 10615.095, 135.532, 52507.460 18/09/16,22:46:05,17,11,1, 11.8,1,1, 10.586, 10615.102, 135.526, 52507.488 18/09/16,22:46:05,18,11,1, 11.8,1,1, 10.586, 10615.115, 135.516, 52507.485 18/09/16,22:46:05,19,11,1, 11.8,1,1, 10.586, 10615.126, 135.541, 52507.490 18/09/16,22:46:06,00,11,1, 11.9,1,1, 10.590, 10615.121, 135.541, 52507.490 18/09/16,22:46:06,01,11,1, 11.9,1,1, 10.590, 10615.133, 135.530, 52507.492 18/09/16,22:46:06,02,11,1, 11.9,1,1, 10.590, 10615.142, 135.511, 52507.471 18/09/16,22:46:06,03,11,1, 11.9,1,1, 10.590, 10615.125, 135.519, 52507.483 18/09/16,22:46:06,04,11,1, 11.9,1,1, 10.590, 10615.131, 135.500, 52507.507 18/09/16,22:46:06,05,11,1, 11.9,1,1, 10.590, 10615.141, 135.490, 52507.481 18/09/16,22:46:06,06,11,1, 11.9,1,1, 10.590, 10615.118, 135.507, 52507.524 18/09/16,22:46:06,07,11,1, 11.9,1,1, 10.590, 10615.119, 135.477, 52507.461 18/09/16,22:46:06,08,11,1, 11.9,1,1, 10.590, 10615.150, 135.495, 52507.525 18/09/16,22:46:06,09,11,1, 11.9,1,1, 10.590, 10615.109, 135.503, 52507.447 18/09/16,22:46:06,10,11,1, 11.9,1,1, 10.590, 10615.153, 135.487, 52507.515 18/09/16,22:46:06,11,11,1, 11.9,1,1, 10.590, 10615.149, 135.465, 52507.468 18/09/16,22:46:06,12,11,1, 11.9,1,1, 10.590, 10615.148, 135.477, 52507.498 18/09/16,22:46:06,13,11,1, 11.9,1,1, 10.590, 10615.151, 135.500, 52507.451 18/09/16,22:46:06,14,11,1, 11.9,1,1, 10.590, 10615.144, 135.476, 52507.461 18/09/16,22:46:06,15,11,1, 11.9,1,1, 10.590, 10615.134, 135.494, 52507.448 18/09/16,22:46:06,16,11,1, 11.9,1,1, 10.590, 10615.148, 135.443, 52507.449 18/09/16,22:46:06,17,11,1, 11.9,1,1, 10.590, 10615.141, 135.466, 52507.473 18/09/16,22:46:06,18,11,1, 11.9,1,1, 10.590, 10615.139, 135.429, 52507.463 18/09/16,22:46:06,19,11,1, 11.9,1,1, 10.590, 10615.154, 135.463, 52507.463 18/09/16,22:46:07,00,11,1, 11.9,1,1, 10.590, 10615.146, 135.463, 52507.463 18/09/16,22:46:07,01,11,1, 11.9,1,1, 10.590, 10615.151, 135.425, 52507.469 18/09/16,22:46:07,02,11,1, 11.9,1,1, 10.590, 10615.138, 135.439, 52507.503 18/09/16,22:46:07,03,11,1, 11.9,1,1, 10.590, 10615.142, 135.449, 52507.486 18/09/16,22:46:07,04,11,1, 11.9,1,1, 10.590, 10615.159, 135.441, 52507.465 18/09/16,22:46:07,05,11,1, 11.9,1,1, 10.590, 10615.151, 135.437, 52507.369 18/09/16,22:46:07,06,11,1, 11.9,1,1, 10.590, 10615.221, 135.436, 52507.517 18/09/16,22:46:07,07,11,1, 11.9,1,1, 10.590, 10615.191, 135.412, 52507.405 18/09/16,22:46:07,08,11,1, 11.9,1,1, 10.590, 10615.183, 135.446, 52507.451 18/09/16,22:46:07,09,11,1, 11.9,1,1, 10.590, 10615.155, 135.394, 52507.478 18/09/16,22:46:07,10,11,1, 11.9,1,1, 10.590, 10615.181, 135.431, 52507.468 18/09/16,22:46:07,11,11,1, 11.9,1,1, 10.590, 10615.161, 135.414, 52507.460 18/09/16,22:46:07,12,11,1, 11.9,1,1, 10.590, 10615.174, 135.408, 52507.489 18/09/16,22:46:07,13,11,1, 11.9,1,1, 10.590, 10615.184, 135.388, 52507.495 18/09/16,22:46:07,14,11,1, 11.9,1,1, 10.590, 10615.169, 135.396, 52507.469 18/09/16,22:46:07,15,11,1, 11.9,1,1, 10.590, 10615.181, 135.402, 52507.471 18/09/16,22:46:07,16,11,1, 11.9,1,1, 10.590, 10615.148, 135.380, 52507.463 18/09/16,22:46:07,17,11,1, 11.9,1,1, 10.590, 10615.191, 135.420, 52507.460 18/09/16,22:46:07,18,11,1, 11.9,1,1, 10.590, 10615.182, 135.378, 52507.439 18/09/16,22:46:07,19,11,1, 11.9,1,1, 10.590, 10615.186, 135.402, 52507.483 18/09/16,22:46:08,00,11,1, 11.9,1,1, 10.587, 10615.180, 135.402, 52507.483 18/09/16,22:46:08,01,11,1, 11.9,1,1, 10.587, 10615.184, 135.392, 52507.454 18/09/16,22:46:08,02,11,1, 11.9,1,1, 10.587, 10615.196, 135.371, 52507.480 18/09/16,22:46:08,03,11,1, 11.9,1,1, 10.587, 10615.196, 135.378, 52507.460 18/09/16,22:46:08,04,11,1, 11.9,1,1, 10.587, 10615.203, 135.372, 52507.447 18/09/16,22:46:08,05,11,1, 11.9,1,1, 10.587, 10615.205, 135.365, 52507.434 18/09/16,22:46:08,06,11,1, 11.9,1,1, 10.587, 10615.190, 135.370, 52507.425 18/09/16,22:46:08,07,11,1, 11.9,1,1, 10.587, 10615.190, 135.359, 52507.403 18/09/16,22:46:08,08,11,1, 11.9,1,1, 10.587, 10615.202, 135.356, 52507.466 18/09/16,22:46:08,09,11,1, 11.9,1,1, 10.587, 10615.205, 135.355, 52507.459 18/09/16,22:46:08,10,11,1, 11.9,1,1, 10.587, 10615.211, 135.378, 52507.440 18/09/16,22:46:08,11,11,1, 11.9,1,1, 10.587, 10615.195, 135.350, 52507.460 18/09/16,22:46:08,12,11,1, 11.9,1,1, 10.587, 10615.217, 135.347, 52507.463 18/09/16,22:46:08,13,11,1, 11.9,1,1, 10.587, 10615.220, 135.364, 52507.433 18/09/16,22:46:08,14,11,1, 11.9,1,1, 10.587, 10615.229, 135.345, 52507.429 18/09/16,22:46:08,15,11,1, 11.9,1,1, 10.587, 10615.209, 135.345, 52507.459 18/09/16,22:46:08,16,11,1, 11.9,1,1, 10.587, 10615.231, 135.338, 52507.458 18/09/16,22:46:08,17,11,1, 11.9,1,1, 10.587, 10615.225, 135.376, 52507.455 18/09/16,22:46:08,18,11,1, 11.9,1,1, 10.587, 10615.216, 135.350, 52507.479 18/09/16,22:46:08,19,11,1, 11.9,1,1, 10.587, 10615.222, 135.339, 52507.447 18/09/16,22:46:09,00,12,1, 11.8,1,1, 10.587, 10615.221, 135.339, 52507.447 18/09/16,22:46:09,01,12,1, 11.8,1,1, 10.587, 10615.235, 135.335, 52507.446 18/09/16,22:46:09,02,12,1, 11.8,1,1, 10.587, 10615.274, 135.334, 52507.464 18/09/16,22:46:09,03,12,1, 11.8,1,1, 10.587, 10615.245, 135.352, 52507.456 18/09/16,22:46:09,04,12,1, 11.8,1,1, 10.587, 10615.265, 135.328, 52507.475 18/09/16,22:46:09,05,12,1, 11.8,1,1, 10.587, 10615.255, 135.314, 52507.471 18/09/16,22:46:09,06,12,1, 11.8,1,1, 10.587, 10615.286, 135.317, 52507.400 18/09/16,22:46:09,07,12,1, 11.8,1,1, 10.587, 10615.278, 135.312, 52507.495 18/09/16,22:46:09,08,12,1, 11.8,1,1, 10.587, 10615.293, 135.319, 52507.468 18/09/16,22:46:09,09,12,1, 11.8,1,1, 10.587, 10615.239, 135.345, 52507.600 18/09/16,22:46:09,10,12,1, 11.8,1,1, 10.587, 10615.303, 135.358, 52507.483 18/09/16,22:46:09,11,12,1, 11.8,1,1, 10.587, 10615.275, 135.313, 52507.476 18/09/16,22:46:09,12,12,1, 11.8,1,1, 10.587, 10615.303, 135.339, 52507.480 18/09/16,22:46:09,13,12,1, 11.8,1,1, 10.587, 10615.290, 135.327, 52507.483 18/09/16,22:46:09,14,12,1, 11.8,1,1, 10.587, 10615.319, 135.334, 52507.442 18/09/16,22:46:09,15,12,1, 11.8,1,1, 10.587, 10615.289, 135.326, 52507.469 18/09/16,22:46:09,16,12,1, 11.8,1,1, 10.587, 10615.326, 135.321, 52507.489 18/09/16,22:46:09,17,12,1, 11.8,1,1, 10.587, 10615.305, 135.315, 52507.474 18/09/16,22:46:09,18,12,1, 11.8,1,1, 10.587, 10615.314, 135.321, 52507.432 18/09/16,22:46:09,19,12,1, 11.8,1,1, 10.587, 10615.319, 135.333, 52507.454 18/09/16,22:46:10,00,12,1, 11.8,1,1, 10.586, 10615.313, 135.333, 52507.454 18/09/16,22:46:10,01,12,1, 11.8,1,1, 10.586, 10615.327, 135.330, 52507.423 18/09/16,22:46:10,02,12,1, 11.8,1,1, 10.586, 10615.336, 135.287, 52507.473 18/09/16,22:46:10,03,12,1, 11.8,1,1, 10.586, 10615.339, 135.301, 52507.452 18/09/16,22:46:10,04,12,1, 11.8,1,1, 10.586, 10615.346, 135.297, 52507.473 18/09/16,22:46:10,05,12,1, 11.8,1,1, 10.586, 10615.348, 135.291, 52507.456 18/09/16,22:46:10,06,12,1, 11.8,1,1, 10.586, 10615.348, 135.310, 52507.466 18/09/16,22:46:10,07,12,1, 11.8,1,1, 10.586, 10615.357, 135.292, 52507.410 18/09/16,22:46:10,08,12,1, 11.8,1,1, 10.586, 10615.364, 135.317, 52507.446 18/09/16,22:46:10,09,12,1, 11.8,1,1, 10.586, 10615.381, 135.300, 52507.460 18/09/16,22:46:10,10,12,1, 11.8,1,1, 10.586, 10615.345, 135.293, 52507.446 18/09/16,22:46:10,11,12,1, 11.8,1,1, 10.586, 10615.369, 135.305, 52507.475 18/09/16,22:46:10,12,12,1, 11.8,1,1, 10.586, 10615.385, 135.317, 52507.451 18/09/16,22:46:10,13,12,1, 11.8,1,1, 10.586, 10615.395, 135.326, 52507.449 18/09/16,22:46:10,14,12,1, 11.8,1,1, 10.586, 10615.390, 135.289, 52507.417 18/09/16,22:46:10,15,12,1, 11.8,1,1, 10.586, 10615.383, 135.304, 52507.461 18/09/16,22:46:10,16,12,1, 11.8,1,1, 10.586, 10615.395, 135.286, 52507.385 18/09/16,22:46:10,17,12,1, 11.8,1,1, 10.586, 10615.397, 135.317, 52507.431 18/09/16,22:46:10,18,12,1, 11.8,1,1, 10.586, 10615.382, 135.291, 52507.401 18/09/16,22:46:10,19,12,1, 11.8,1,1, 10.586, 10615.405, 135.294, 52507.421 18/09/16,22:46:11,00,12,1, 11.8,1,1, 10.589, 10615.405, 135.294, 52507.421 18/09/16,22:46:11,01,12,1, 11.8,1,1, 10.589, 10615.395, 135.285, 52507.427 18/09/16,22:46:11,02,12,1, 11.8,1,1, 10.589, 10615.416, 135.292, 52507.432 18/09/16,22:46:11,03,12,1, 11.8,1,1, 10.589, 10615.405, 135.285, 52507.411 18/09/16,22:46:11,04,12,1, 11.8,1,1, 10.589, 10615.449, 135.277, 52507.434 18/09/16,22:46:11,05,12,1, 11.8,1,1, 10.589, 10615.440, 135.261, 52507.405 18/09/16,22:46:11,06,12,1, 11.8,1,1, 10.589, 10615.437, 135.307, 52507.452 18/09/16,22:46:11,07,12,1, 11.8,1,1, 10.589, 10615.433, 135.273, 52507.394 18/09/16,22:46:11,08,12,1, 11.8,1,1, 10.589, 10615.440, 135.292, 52507.386 18/09/16,22:46:11,09,12,1, 11.8,1,1, 10.589, 10615.442, 135.270, 52507.416 18/09/16,22:46:11,10,12,1, 11.8,1,1, 10.589, 10615.420, 135.268, 52507.390 18/09/16,22:46:11,11,12,1, 11.8,1,1, 10.589, 10615.433, 135.279, 52507.409 18/09/16,22:46:11,12,12,1, 11.8,1,1, 10.589, 10615.434, 135.263, 52507.359 18/09/16,22:46:11,13,12,1, 11.8,1,1, 10.589, 10615.452, 135.280, 52507.410 18/09/16,22:46:11,14,12,1, 11.8,1,1, 10.589, 10615.435, 135.242, 52507.389 18/09/16,22:46:11,15,12,1, 11.8,1,1, 10.589, 10615.445, 135.299, 52507.383 18/09/16,22:46:11,16,12,1, 11.8,1,1, 10.589, 10615.423, 135.262, 52507.428 18/09/16,22:46:11,17,12,1, 11.8,1,1, 10.589, 10615.429, 135.259, 52507.463 18/09/16,22:46:11,18,12,1, 11.8,1,1, 10.589, 10615.437, 135.238, 52507.426 18/09/16,22:46:11,19,12,1, 11.8,1,1, 10.589, 10615.442, 135.273, 52507.427 18/09/16,22:46:12,00,12,1, 11.8,1,1, 10.585, 10615.438, 135.273, 52507.427 18/09/16,22:46:12,01,12,1, 11.8,1,1, 10.585, 10615.455, 135.252, 52507.415 18/09/16,22:46:12,02,12,1, 11.8,1,1, 10.585, 10615.447, 135.254, 52507.376 18/09/16,22:46:12,03,12,1, 11.8,1,1, 10.585, 10615.466, 135.241, 52507.407 18/09/16,22:46:12,04,12,1, 11.8,1,1, 10.585, 10615.444, 135.243, 52507.396 18/09/16,22:46:12,05,12,1, 11.8,1,1, 10.585, 10615.444, 135.223, 52507.398 18/09/16,22:46:12,06,12,1, 11.8,1,1, 10.585, 10615.459, 135.251, 52507.421 18/09/16,22:46:12,07,12,1, 11.8,1,1, 10.585, 10615.451, 135.232, 52507.379 18/09/16,22:46:12,08,12,1, 11.8,1,1, 10.585, 10615.463, 135.241, 52507.383 18/09/16,22:46:12,09,12,1, 11.8,1,1, 10.585, 10615.477, 135.249, 52507.394 18/09/16,22:46:12,10,12,1, 11.8,1,1, 10.585, 10615.480, 135.243, 52507.425 18/09/16,22:46:12,11,12,1, 11.8,1,1, 10.585, 10615.472, 135.254, 52507.394 18/09/16,22:46:12,12,12,1, 11.8,1,1, 10.585, 10615.445, 135.223, 52507.422 18/09/16,22:46:12,13,12,1, 11.8,1,1, 10.585, 10615.457, 135.251, 52507.428 18/09/16,22:46:12,14,12,1, 11.8,1,1, 10.585, 10615.428, 135.228, 52507.434 18/09/16,22:46:12,15,12,1, 11.8,1,1, 10.585, 10615.456, 135.202, 52507.400 18/09/16,22:46:12,16,12,1, 11.8,1,1, 10.585, 10615.465, 135.215, 52507.437 18/09/16,22:46:12,17,12,1, 11.8,1,1, 10.585, 10615.462, 135.200, 52507.397 18/09/16,22:46:12,18,12,1, 11.8,1,1, 10.585, 10615.452, 135.220, 52507.381 18/09/16,22:46:12,19,12,1, 11.8,1,1, 10.585, 10615.475, 135.200, 52507.421 18/09/16,22:46:13,00,12,1, 11.8,1,1, 10.588, 10615.472, 135.200, 52507.421 18/09/16,22:46:13,01,12,1, 11.8,1,1, 10.588, 10615.462, 135.210, 52507.401 18/09/16,22:46:13,02,12,1, 11.8,1,1, 10.588, 10615.452, 135.195, 52507.391 18/09/16,22:46:13,03,12,1, 11.8,1,1, 10.588, 10615.468, 135.191, 52507.383 18/09/16,22:46:13,04,12,1, 11.8,1,1, 10.588, 10615.448, 135.221, 52507.389 18/09/16,22:46:13,05,12,1, 11.8,1,1, 10.588, 10615.454, 135.201, 52507.379 18/09/16,22:46:13,06,12,1, 11.8,1,1, 10.588, 10615.484, 135.214, 52507.440 18/09/16,22:46:13,07,12,1, 11.8,1,1, 10.588, 10615.463, 135.183, 52507.370 18/09/16,22:46:13,08,12,1, 11.8,1,1, 10.588, 10615.481, 135.183, 52507.375 18/09/16,22:46:13,09,12,1, 11.8,1,1, 10.588, 10615.506, 135.211, 52507.398 18/09/16,22:46:13,10,12,1, 11.8,1,1, 10.588, 10615.467, 135.184, 52507.375 18/09/16,22:46:13,11,12,1, 11.8,1,1, 10.588, 10615.472, 135.181, 52507.412 18/09/16,22:46:13,12,12,1, 11.8,1,1, 10.588, 10615.471, 135.192, 52507.337 18/09/16,22:46:13,13,12,1, 11.8,1,1, 10.588, 10615.468, 135.200, 52507.417 18/09/16,22:46:13,14,12,1, 11.8,1,1, 10.588, 10615.455, 135.175, 52507.413 18/09/16,22:46:13,15,12,1, 11.8,1,1, 10.588, 10615.460, 135.222, 52507.426 18/09/16,22:46:13,16,12,1, 11.8,1,1, 10.588, 10615.476, 135.182, 52507.363 18/09/16,22:46:13,17,12,1, 11.8,1,1, 10.588, 10615.457, 135.187, 52507.396 18/09/16,22:46:13,18,12,1, 11.8,1,1, 10.588, 10615.460, 135.188, 52507.393 18/09/16,22:46:13,19,12,1, 11.8,1,1, 10.588, 10615.464, 135.202, 52507.362 18/09/16,22:46:14,00,12,1, 11.9,1,1, 10.591, 10615.463, 135.202, 52507.362 18/09/16,22:46:14,01,12,1, 11.9,1,1, 10.591, 10615.469, 135.177, 52507.400 18/09/16,22:46:14,02,12,1, 11.9,1,1, 10.591, 10615.489, 135.195, 52507.384 18/09/16,22:46:14,03,12,1, 11.9,1,1, 10.591, 10615.467, 135.164, 52507.383 18/09/16,22:46:14,04,12,1, 11.9,1,1, 10.591, 10615.497, 135.197, 52507.403 18/09/16,22:46:14,05,12,1, 11.9,1,1, 10.591, 10615.447, 135.196, 52507.387 18/09/16,22:46:14,06,12,1, 11.9,1,1, 10.591, 10615.472, 135.169, 52507.387 18/09/16,22:46:14,07,12,1, 11.9,1,1, 10.591, 10615.486, 135.176, 52507.421 18/09/16,22:46:14,08,12,1, 11.9,1,1, 10.591, 10615.470, 135.186, 52507.362 18/09/16,22:46:14,09,12,1, 11.9,1,1, 10.591, 10615.460, 135.177, 52507.436 18/09/16,22:46:14,10,12,1, 11.9,1,1, 10.591, 10615.457, 135.158, 52507.361 18/09/16,22:46:14,11,12,1, 11.9,1,1, 10.591, 10615.471, 135.174, 52507.398 18/09/16,22:46:14,12,12,1, 11.9,1,1, 10.591, 10615.475, 135.146, 52507.353 18/09/16,22:46:14,13,12,1, 11.9,1,1, 10.591, 10615.470, 135.177, 52507.380 18/09/16,22:46:14,14,12,1, 11.9,1,1, 10.591, 10615.503, 135.177, 52507.411 18/09/16,22:46:14,15,12,1, 11.9,1,1, 10.591, 10615.489, 135.159, 52507.385 18/09/16,22:46:14,16,12,1, 11.9,1,1, 10.591, 10615.493, 135.174, 52507.376 18/09/16,22:46:14,17,12,1, 11.9,1,1, 10.591, 10615.467, 135.166, 52507.377 18/09/16,22:46:14,18,12,1, 11.9,1,1, 10.591, 10615.468, 135.159, 52507.393 18/09/16,22:46:14,19,12,1, 11.9,1,1, 10.591, 10615.435, 135.135, 52507.393 18/09/16,22:46:15,00,12,1, 11.9,1,1, 10.585, 10615.430, 135.135, 52507.393 18/09/16,22:46:15,01,12,1, 11.9,1,1, 10.585, 10615.454, 135.154, 52507.350 18/09/16,22:46:15,02,12,1, 11.9,1,1, 10.585, 10615.468, 135.161, 52507.386 18/09/16,22:46:15,03,12,1, 11.9,1,1, 10.585, 10615.459, 135.127, 52507.333 18/09/16,22:46:15,04,12,1, 11.9,1,1, 10.585, 10615.452, 135.164, 52507.385 18/09/16,22:46:15,05,12,1, 11.9,1,1, 10.585, 10615.462, 135.134, 52507.418 18/09/16,22:46:15,06,12,1, 11.9,1,1, 10.585, 10615.479, 135.155, 52507.441 18/09/16,22:46:15,07,12,1, 11.9,1,1, 10.585, 10615.455, 135.128, 52507.352 18/09/16,22:46:15,08,12,1, 11.9,1,1, 10.585, 10615.477, 135.120, 52507.351 18/09/16,22:46:15,09,12,1, 11.9,1,1, 10.585, 10615.465, 135.150, 52507.370 18/09/16,22:46:15,10,12,1, 11.9,1,1, 10.585, 10615.451, 135.101, 52507.350 18/09/16,22:46:15,11,12,1, 11.9,1,1, 10.585, 10615.463, 135.127, 52507.363 18/09/16,22:46:15,12,12,1, 11.9,1,1, 10.585, 10615.460, 135.114, 52507.346 18/09/16,22:46:15,13,12,1, 11.9,1,1, 10.585, 10615.456, 135.136, 52507.392 18/09/16,22:46:15,14,12,1, 11.9,1,1, 10.585, 10615.447, 135.099, 52507.393 18/09/16,22:46:15,15,12,1, 11.9,1,1, 10.585, 10615.462, 135.123, 52507.364 18/09/16,22:46:15,16,12,1, 11.9,1,1, 10.585, 10615.451, 135.125, 52507.389 18/09/16,22:46:15,17,12,1, 11.9,1,1, 10.585, 10615.459, 135.103, 52507.356 18/09/16,22:46:15,18,12,1, 11.9,1,1, 10.585, 10615.458, 135.131, 52507.364 18/09/16,22:46:15,19,12,1, 11.9,1,1, 10.585, 10615.472, 135.103, 52507.389 18/09/16,22:46:16,00,12,1, 11.9,1,1, 10.587, 10615.472, 135.103, 52507.389 18/09/16,22:46:16,01,12,1, 11.9,1,1, 10.587, 10615.446, 135.120, 52507.390 18/09/16,22:46:16,02,12,1, 11.9,1,1, 10.587, 10615.463, 135.097, 52507.381 18/09/16,22:46:16,03,12,1, 11.9,1,1, 10.587, 10615.478, 135.097, 52507.354 18/09/16,22:46:16,04,12,1, 11.9,1,1, 10.587, 10615.457, 135.105, 52507.384 18/09/16,22:46:16,05,12,1, 11.9,1,1, 10.587, 10615.463, 135.098, 52507.405 18/09/16,22:46:16,06,12,1, 11.9,1,1, 10.587, 10615.447, 135.077, 52507.395 18/09/16,22:46:16,07,12,1, 11.9,1,1, 10.587, 10615.471, 135.101, 52507.398 18/09/16,22:46:16,08,12,1, 11.9,1,1, 10.587, 10615.483, 135.071, 52507.409 18/09/16,22:46:16,09,12,1, 11.9,1,1, 10.587, 10615.481, 135.091, 52507.393 18/09/16,22:46:16,10,12,1, 11.9,1,1, 10.587, 10615.467, 135.085, 52507.377 18/09/16,22:46:16,11,12,1, 11.9,1,1, 10.587, 10615.461, 135.076, 52507.403 18/09/16,22:46:16,12,12,1, 11.9,1,1, 10.587, 10615.451, 135.085, 52507.360 18/09/16,22:46:16,13,12,1, 11.9,1,1, 10.587, 10615.445, 135.060, 52507.331 18/09/16,22:46:16,14,12,1, 11.9,1,1, 10.587, 10615.449, 135.102, 52507.397 18/09/16,22:46:16,15,12,1, 11.9,1,1, 10.587, 10615.456, 135.091, 52507.347 18/09/16,22:46:16,16,12,1, 11.9,1,1, 10.587, 10615.469, 135.085, 52507.407 18/09/16,22:46:16,17,12,1, 11.9,1,1, 10.587, 10615.436, 135.094, 52507.368 18/09/16,22:46:16,18,12,1, 11.9,1,1, 10.587, 10615.467, 135.098, 52507.384 18/09/16,22:46:16,19,12,1, 11.9,1,1, 10.587, 10615.436, 135.083, 52507.372 18/09/16,22:46:17,00,12,1, 11.9,1,1, 10.589, 10615.430, 135.083, 52507.372 18/09/16,22:46:17,01,12,1, 11.9,1,1, 10.589, 10615.450, 135.093, 52507.518 18/09/16,22:46:17,02,12,1, 11.9,1,1, 10.589, 10615.448, 135.060, 52507.385 18/09/16,22:46:17,03,12,1, 11.9,1,1, 10.589, 10615.466, 135.089, 52507.414 18/09/16,22:46:17,04,12,1, 11.9,1,1, 10.589, 10615.416, 135.054, 52507.386 18/09/16,22:46:17,05,12,1, 11.9,1,1, 10.589, 10615.460, 135.087, 52507.393 18/09/16,22:46:17,06,12,1, 11.9,1,1, 10.589, 10615.443, 135.061, 52507.404 18/09/16,22:46:17,07,12,1, 11.9,1,1, 10.589, 10615.474, 135.093, 52507.350 18/09/16,22:46:17,08,12,1, 11.9,1,1, 10.589, 10615.465, 135.040, 52507.333 18/09/16,22:46:17,09,12,1, 11.9,1,1, 10.589, 10615.458, 135.086, 52507.357 18/09/16,22:46:17,10,12,1, 11.9,1,1, 10.589, 10615.460, 135.080, 52507.378 18/09/16,22:46:17,11,12,1, 11.9,1,1, 10.589, 10615.463, 135.053, 52507.349 18/09/16,22:46:17,12,12,1, 11.9,1,1, 10.589, 10615.462, 135.077, 52507.351 18/09/16,22:46:17,13,12,1, 11.9,1,1, 10.589, 10615.456, 135.054, 52507.379 18/09/16,22:46:17,14,12,1, 11.9,1,1, 10.589, 10615.482, 135.089, 52507.361 18/09/16,22:46:17,15,12,1, 11.9,1,1, 10.589, 10615.452, 135.075, 52507.360 18/09/16,22:46:17,16,12,1, 11.9,1,1, 10.589, 10615.449, 135.070, 52507.377 18/09/16,22:46:17,17,12,1, 11.9,1,1, 10.589, 10615.458, 135.074, 52507.337 18/09/16,22:46:17,18,12,1, 11.9,1,1, 10.589, 10615.417, 135.086, 52507.381 18/09/16,22:46:17,19,12,1, 11.9,1,1, 10.589, 10615.440, 135.071, 52507.379 18/09/16,22:46:18,00,12,1, 12.0,1,1, 10.589, 10615.438, 135.071, 52507.379 18/09/16,22:46:18,01,12,1, 12.0,1,1, 10.589, 10615.454, 135.052, 52507.383 18/09/16,22:46:18,02,12,1, 12.0,1,1, 10.589, 10615.449, 135.061, 52507.372 18/09/16,22:46:18,03,12,1, 12.0,1,1, 10.589, 10615.467, 135.081, 52507.393 18/09/16,22:46:18,04,12,1, 12.0,1,1, 10.589, 10615.443, 135.054, 52507.346 18/09/16,22:46:18,05,12,1, 12.0,1,1, 10.589, 10615.452, 135.080, 52507.388 18/09/16,22:46:18,06,12,1, 12.0,1,1, 10.589, 10615.422, 135.057, 52507.393 18/09/16,22:46:18,07,12,1, 12.0,1,1, 10.589, 10615.453, 135.061, 52507.395 18/09/16,22:46:18,08,12,1, 12.0,1,1, 10.589, 10615.467, 135.078, 52507.392 18/09/16,22:46:18,09,12,1, 12.0,1,1, 10.589, 10615.444, 135.065, 52507.349 18/09/16,22:46:18,10,12,1, 12.0,1,1, 10.589, 10615.446, 135.077, 52507.393 18/09/16,22:46:18,11,12,1, 12.0,1,1, 10.589, 10615.448, 135.052, 52507.376 18/09/16,22:46:18,12,12,1, 12.0,1,1, 10.589, 10615.436, 135.099, 52507.387 18/09/16,22:46:18,13,12,1, 12.0,1,1, 10.589, 10615.442, 135.070, 52507.331 18/09/16,22:46:18,14,12,1, 12.0,1,1, 10.589, 10615.455, 135.068, 52507.387 18/09/16,22:46:18,15,12,1, 12.0,1,1, 10.589, 10615.422, 135.068, 52507.401 18/09/16,22:46:18,16,12,1, 12.0,1,1, 10.589, 10615.449, 135.067, 52507.396 18/09/16,22:46:18,17,12,1, 12.0,1,1, 10.589, 10615.462, 135.071, 52507.357 18/09/16,22:46:18,18,12,1, 12.0,1,1, 10.589, 10615.423, 135.070, 52507.377 18/09/16,22:46:18,19,12,1, 12.0,1,1, 10.589, 10615.425, 135.080, 52507.395 18/09/16,22:46:19,00,12,1, 11.9,1,1, 10.589, 10615.422, 135.080, 52507.395 18/09/16,22:46:19,01,12,1, 11.9,1,1, 10.589, 10615.418, 135.061, 52507.379 18/09/16,22:46:19,02,12,1, 11.9,1,1, 10.589, 10615.445, 135.080, 52507.410 18/09/16,22:46:19,03,12,1, 11.9,1,1, 10.589, 10615.430, 135.089, 52507.436 18/09/16,22:46:19,04,12,1, 11.9,1,1, 10.589, 10615.422, 135.083, 52507.375 18/09/16,22:46:19,05,12,1, 11.9,1,1, 10.589, 10615.448, 135.080, 52507.369 18/09/16,22:46:19,06,12,1, 11.9,1,1, 10.589, 10615.434, 135.091, 52507.404 18/09/16,22:46:19,07,12,1, 11.9,1,1, 10.589, 10615.404, 135.056, 52507.351 18/09/16,22:46:19,08,12,1, 11.9,1,1, 10.589, 10615.425, 135.092, 52507.392 18/09/16,22:46:19,09,12,1, 11.9,1,1, 10.589, 10615.431, 135.069, 52507.380 18/09/16,22:46:19,10,12,1, 11.9,1,1, 10.589, 10615.419, 135.107, 52507.341 18/09/16,22:46:19,11,12,1, 11.9,1,1, 10.589, 10615.429, 135.062, 52507.362 18/09/16,22:46:19,12,12,1, 11.9,1,1, 10.589, 10615.412, 135.098, 52507.382 18/09/16,22:46:19,13,12,1, 11.9,1,1, 10.589, 10615.426, 135.078, 52507.414 18/09/16,22:46:19,14,12,1, 11.9,1,1, 10.589, 10615.422, 135.074, 52507.386 18/09/16,22:46:19,15,12,1, 11.9,1,1, 10.589, 10615.395, 135.088, 52507.418 18/09/16,22:46:19,16,12,1, 11.9,1,1, 10.589, 10615.407, 135.077, 52507.379 18/09/16,22:46:19,17,12,1, 11.9,1,1, 10.589, 10615.413, 135.085, 52507.416 18/09/16,22:46:19,18,12,1, 11.9,1,1, 10.589, 10615.414, 135.096, 52507.377 18/09/16,22:46:19,19,12,1, 11.9,1,1, 10.589, 10615.400, 135.116, 52507.428 18/09/16,22:46:20,00,12,1, 11.8,1,1, 10.589, 10615.396, 135.116, 52507.428 18/09/16,22:46:20,01,12,1, 11.8,1,1, 10.589, 10615.443, 135.109, 52507.437 18/09/16,22:46:20,02,12,1, 11.8,1,1, 10.589, 10615.411, 135.096, 52507.411 18/09/16,22:46:20,03,12,1, 11.8,1,1, 10.589, 10615.441, 135.122, 52507.424 18/09/16,22:46:20,04,12,1, 11.8,1,1, 10.589, 10615.400, 135.119, 52507.453 18/09/16,22:46:20,05,12,1, 11.8,1,1, 10.589, 10615.400, 135.137, 52507.439 18/09/16,22:46:20,06,12,1, 11.8,1,1, 10.589, 10615.405, 135.118, 52507.427 18/09/16,22:46:20,07,12,1, 11.8,1,1, 10.589, 10615.393, 135.122, 52507.430 18/09/16,22:46:20,08,12,1, 11.8,1,1, 10.589, 10615.407, 135.119, 52507.412 18/09/16,22:46:20,09,12,1, 11.8,1,1, 10.589, 10615.396, 135.115, 52507.406 18/09/16,22:46:20,10,12,1, 11.8,1,1, 10.589, 10615.403, 135.124, 52507.410 18/09/16,22:46:20,11,12,1, 11.8,1,1, 10.589, 10615.375, 135.129, 52507.382 18/09/16,22:46:20,12,12,1, 11.8,1,1, 10.589, 10615.401, 135.156, 52507.408 18/09/16,22:46:20,13,12,1, 11.8,1,1, 10.589, 10615.401, 135.133, 52507.404 18/09/16,22:46:20,14,12,1, 11.8,1,1, 10.589, 10615.393, 135.141, 52507.410 18/09/16,22:46:20,15,12,1, 11.8,1,1, 10.589, 10615.406, 135.129, 52507.419 18/09/16,22:46:20,16,12,1, 11.8,1,1, 10.589, 10615.409, 135.141, 52507.413 18/09/16,22:46:20,17,12,1, 11.8,1,1, 10.589, 10615.391, 135.138, 52507.403 18/09/16,22:46:20,18,12,1, 11.8,1,1, 10.589, 10615.397, 135.135, 52507.412 18/09/16,22:46:20,19,12,1, 11.8,1,1, 10.589, 10615.404, 135.132, 52507.463 18/09/16,22:46:21,00,12,1, 11.8,1,1, 10.588, 10615.396, 135.132, 52507.463 18/09/16,22:46:21,01,12,1, 11.8,1,1, 10.588, 10615.390, 135.147, 52507.441 18/09/16,22:46:21,02,12,1, 11.8,1,1, 10.588, 10615.389, 135.106, 52507.425 18/09/16,22:46:21,03,12,1, 11.8,1,1, 10.588, 10615.400, 135.145, 52507.442 18/09/16,22:46:21,04,12,1, 11.8,1,1, 10.588, 10615.397, 135.144, 52507.415 18/09/16,22:46:21,05,12,1, 11.8,1,1, 10.588, 10615.387, 135.190, 52507.452 18/09/16,22:46:21,06,12,1, 11.8,1,1, 10.588, 10615.385, 135.142, 52507.435 18/09/16,22:46:21,07,12,1, 11.8,1,1, 10.588, 10615.368, 135.149, 52507.264 18/09/16,22:46:21,08,12,1, 11.8,1,1, 10.588, 10615.400, 135.143, 52507.390 18/09/16,22:46:21,09,12,1, 11.8,1,1, 10.588, 10615.411, 135.149, 52507.360 18/09/16,22:46:21,10,12,1, 11.8,1,1, 10.588, 10615.399, 135.202, 52507.458 18/09/16,22:46:21,11,12,1, 11.8,1,1, 10.588, 10615.389, 135.163, 52507.407 18/09/16,22:46:21,12,12,1, 11.8,1,1, 10.588, 10615.391, 135.182, 52507.413 18/09/16,22:46:21,13,12,1, 11.8,1,1, 10.588, 10615.395, 135.179, 52507.413 18/09/16,22:46:21,14,12,1, 11.8,1,1, 10.588, 10615.395, 135.186, 52507.462 18/09/16,22:46:21,15,12,1, 11.8,1,1, 10.588, 10615.395, 135.169, 52507.447 18/09/16,22:46:21,16,12,1, 11.8,1,1, 10.588, 10615.382, 135.181, 52507.443 18/09/16,22:46:21,17,12,1, 11.8,1,1, 10.588, 10615.402, 135.184, 52507.443 18/09/16,22:46:21,18,12,1, 11.8,1,1, 10.588, 10615.384, 135.188, 52507.406 18/09/16,22:46:21,19,12,1, 11.8,1,1, 10.588, 10615.382, 135.226, 52507.525 18/09/16,22:46:22,00,11,1, 11.9,1,1, 10.587, 10615.380, 135.226, 52507.525 18/09/16,22:46:22,01,11,1, 11.9,1,1, 10.587, 10615.382, 135.216, 52507.388 18/09/16,22:46:22,02,11,1, 11.9,1,1, 10.587, 10615.383, 135.223, 52507.426 18/09/16,22:46:22,03,11,1, 11.9,1,1, 10.587, 10615.380, 135.220, 52507.443 18/09/16,22:46:22,04,11,1, 11.9,1,1, 10.587, 10615.376, 135.200, 52507.441 18/09/16,22:46:22,05,11,1, 11.9,1,1, 10.587, 10615.379, 135.220, 52507.417 18/09/16,22:46:22,06,11,1, 11.9,1,1, 10.587, 10615.378, 135.226, 52507.452 18/09/16,22:46:22,07,11,1, 11.9,1,1, 10.587, 10615.364, 135.253, 52507.703 18/09/16,22:46:22,08,11,1, 11.9,1,1, 10.587, 10615.403, 135.242, 52507.379 18/09/16,22:46:22,09,11,1, 11.9,1,1, 10.587, 10615.408, 135.216, 52507.345 18/09/16,22:46:22,10,11,1, 11.9,1,1, 10.587, 10615.381, 135.246, 52507.409 18/09/16,22:46:22,11,11,1, 11.9,1,1, 10.587, 10615.386, 135.245, 52507.430 18/09/16,22:46:22,12,11,1, 11.9,1,1, 10.587, 10615.360, 135.245, 52507.465 18/09/16,22:46:22,13,11,1, 11.9,1,1, 10.587, 10615.352, 135.253, 52507.433 18/09/16,22:46:22,14,11,1, 11.9,1,1, 10.587, 10615.354, 135.270, 52507.451 18/09/16,22:46:22,15,11,1, 11.9,1,1, 10.587, 10615.354, 135.264, 52507.458 18/09/16,22:46:22,16,11,1, 11.9,1,1, 10.587, 10615.368, 135.275, 52507.460 18/09/16,22:46:22,17,11,1, 11.9,1,1, 10.587, 10615.343, 135.278, 52507.434 18/09/16,22:46:22,18,11,1, 11.9,1,1, 10.587, 10615.352, 135.237, 52507.400 18/09/16,22:46:22,19,11,1, 11.9,1,1, 10.587, 10615.355, 135.281, 52507.466 18/09/16,22:46:23,00,10,1, 11.9,1,1, 10.589, 10615.355, 135.281, 52507.466 18/09/16,22:46:23,01,10,1, 11.9,1,1, 10.589, 10615.356, 135.308, 52507.465 18/09/16,22:46:23,02,10,1, 11.9,1,1, 10.589, 10615.347, 135.276, 52507.413 18/09/16,22:46:23,03,10,1, 11.9,1,1, 10.589, 10615.362, 135.281, 52507.460 18/09/16,22:46:23,04,10,1, 11.9,1,1, 10.589, 10615.353, 135.280, 52507.425 18/09/16,22:46:23,05,10,1, 11.9,1,1, 10.589, 10615.359, 135.321, 52507.492 18/09/16,22:46:23,06,10,1, 11.9,1,1, 10.589, 10615.335, 135.317, 52507.439 18/09/16,22:46:23,07,10,1, 11.9,1,1, 10.589, 10615.325, 135.306, 52507.460 18/09/16,22:46:23,08,10,1, 11.9,1,1, 10.589, 10615.359, 135.318, 52507.477 18/09/16,22:46:23,09,10,1, 11.9,1,1, 10.589, 10615.333, 135.325, 52507.482 18/09/16,22:46:23,10,10,1, 11.9,1,1, 10.589, 10615.332, 135.339, 52507.476 18/09/16,22:46:23,11,10,1, 11.9,1,1, 10.589, 10615.345, 135.313, 52507.435 18/09/16,22:46:23,12,10,1, 11.9,1,1, 10.589, 10615.326, 135.314, 52507.432 18/09/16,22:46:23,13,10,1, 11.9,1,1, 10.589, 10615.319, 135.306, 52507.490 18/09/16,22:46:23,14,10,1, 11.9,1,1, 10.589, 10615.328, 135.332, 52507.455 18/09/16,22:46:23,15,10,1, 11.9,1,1, 10.589, 10615.337, 135.331, 52507.480 18/09/16,22:46:23,16,10,1, 11.9,1,1, 10.589, 10615.287, 135.350, 52507.473 18/09/16,22:46:23,17,10,1, 11.9,1,1, 10.589, 10615.333, 135.343, 52507.486 18/09/16,22:46:23,18,10,1, 11.9,1,1, 10.589, 10615.325, 135.330, 52507.468 18/09/16,22:46:23,19,10,1, 11.9,1,1, 10.589, 10615.324, 135.359, 52507.498 18/09/16,22:46:24,00,11,1, 11.8,1,1, 10.591, 10615.321, 135.359, 52507.498 18/09/16,22:46:24,01,11,1, 11.8,1,1, 10.591, 10615.319, 135.358, 52507.502 18/09/16,22:46:24,02,11,1, 11.8,1,1, 10.591, 10615.308, 135.337, 52507.451 18/09/16,22:46:24,03,11,1, 11.8,1,1, 10.591, 10615.331, 135.369, 52507.473 18/09/16,22:46:24,04,11,1, 11.8,1,1, 10.591, 10615.323, 135.368, 52507.448 18/09/16,22:46:24,05,11,1, 11.8,1,1, 10.591, 10615.322, 135.382, 52507.495 18/09/16,22:46:24,06,11,1, 11.8,1,1, 10.591, 10615.331, 135.367, 52507.493 18/09/16,22:46:24,07,11,1, 11.8,1,1, 10.591, 10615.331, 135.402, 52507.465 18/09/16,22:46:24,08,11,1, 11.8,1,1, 10.591, 10615.312, 135.387, 52507.491 18/09/16,22:46:24,09,11,1, 11.8,1,1, 10.591, 10615.299, 135.358, 52507.427 18/09/16,22:46:24,10,11,1, 11.8,1,1, 10.591, 10615.321, 135.398, 52507.496 18/09/16,22:46:24,11,11,1, 11.8,1,1, 10.591, 10615.313, 135.384, 52507.473 18/09/16,22:46:24,12,11,1, 11.8,1,1, 10.591, 10615.329, 135.392, 52507.509 18/09/16,22:46:24,13,11,1, 11.8,1,1, 10.591, 10615.289, 135.401, 52507.492 18/09/16,22:46:24,14,11,1, 11.8,1,1, 10.591, 10615.310, 135.382, 52507.305 18/09/16,22:46:24,15,11,1, 11.8,1,1, 10.591, 10615.340, 135.368, 52507.441 18/09/16,22:46:24,16,11,1, 11.8,1,1, 10.591, 10615.352, 135.392, 52507.460 18/09/16,22:46:24,17,11,1, 11.8,1,1, 10.591, 10615.330, 135.397, 52507.468 18/09/16,22:46:24,18,11,1, 11.8,1,1, 10.591, 10615.334, 135.390, 52507.498 18/09/16,22:46:24,19,11,1, 11.8,1,1, 10.591, 10615.319, 135.393, 52507.539 18/09/16,22:46:25,00,11,1, 11.9,1,1, 10.585, 10615.313, 135.393, 52507.539 18/09/16,22:46:25,01,11,1, 11.9,1,1, 10.585, 10615.312, 135.395, 52507.493 18/09/16,22:46:25,02,11,1, 11.9,1,1, 10.585, 10615.287, 135.408, 52507.489 18/09/16,22:46:25,03,11,1, 11.9,1,1, 10.585, 10615.288, 135.392, 52507.486 18/09/16,22:46:25,04,11,1, 11.9,1,1, 10.585, 10615.300, 135.391, 52507.476 18/09/16,22:46:25,05,11,1, 11.9,1,1, 10.585, 10615.289, 135.394, 52507.445 18/09/16,22:46:25,06,11,1, 11.9,1,1, 10.585, 10615.308, 135.414, 52507.486 18/09/16,22:46:25,07,11,1, 11.9,1,1, 10.585, 10615.308, 135.390, 52507.421 18/09/16,22:46:25,08,11,1, 11.9,1,1, 10.585, 10615.302, 135.406, 52507.498 18/09/16,22:46:25,09,11,1, 11.9,1,1, 10.585, 10615.290, 135.408, 52507.465 18/09/16,22:46:25,10,11,1, 11.9,1,1, 10.585, 10615.290, 135.417, 52507.513 18/09/16,22:46:25,11,11,1, 11.9,1,1, 10.585, 10615.322, 135.407, 52507.464 18/09/16,22:46:25,12,11,1, 11.9,1,1, 10.585, 10615.306, 135.430, 52507.501 18/09/16,22:46:25,13,11,1, 11.9,1,1, 10.585, 10615.285, 135.373, 52507.502 18/09/16,22:46:25,14,11,1, 11.9,1,1, 10.585, 10615.281, 135.406, 52507.492 18/09/16,22:46:25,15,11,1, 11.9,1,1, 10.585, 10615.300, 135.399, 52507.502 18/09/16,22:46:25,16,11,1, 11.9,1,1, 10.585, 10615.316, 135.391, 52507.484 18/09/16,22:46:25,17,11,1, 11.9,1,1, 10.585, 10615.299, 135.416, 52507.535 18/09/16,22:46:25,18,11,1, 11.9,1,1, 10.585, 10615.291, 135.401, 52507.486 18/09/16,22:46:25,19,11,1, 11.9,1,1, 10.585, 10615.286, 135.401, 52507.498 18/09/16,22:46:26,00,10,1, 11.8,1,1, 10.586, 10615.280, 135.401, 52507.498 18/09/16,22:46:26,01,10,1, 11.8,1,1, 10.586, 10615.299, 135.411, 52507.487 18/09/16,22:46:26,02,10,1, 11.8,1,1, 10.586, 10615.296, 135.402, 52507.496 18/09/16,22:46:26,03,10,1, 11.8,1,1, 10.586, 10615.299, 135.393, 52507.484 18/09/16,22:46:26,04,10,1, 11.8,1,1, 10.586, 10615.306, 135.397, 52507.516 18/09/16,22:46:26,05,10,1, 11.8,1,1, 10.586, 10615.283, 135.412, 52507.506 18/09/16,22:46:26,06,10,1, 11.8,1,1, 10.586, 10615.292, 135.396, 52507.499 18/09/16,22:46:26,07,10,1, 11.8,1,1, 10.586, 10615.307, 135.388, 52507.517 18/09/16,22:46:26,08,10,1, 11.8,1,1, 10.586, 10615.277, 135.418, 52507.524 18/09/16,22:46:26,09,10,1, 11.8,1,1, 10.586, 10615.288, 135.398, 52507.513 18/09/16,22:46:26,10,10,1, 11.8,1,1, 10.586, 10615.304, 135.398, 52507.524 18/09/16,22:46:26,11,10,1, 11.8,1,1, 10.586, 10615.298, 135.403, 52507.541 18/09/16,22:46:26,12,10,1, 11.8,1,1, 10.586, 10615.311, 135.417, 52507.524 18/09/16,22:46:26,13,10,1, 11.8,1,1, 10.586, 10615.324, 135.411, 52507.545 18/09/16,22:46:26,14,10,1, 11.8,1,1, 10.586, 10615.298, 135.403, 52507.522 18/09/16,22:46:26,15,10,1, 11.8,1,1, 10.586, 10615.337, 135.405, 52507.522 18/09/16,22:46:26,16,10,1, 11.8,1,1, 10.586, 10615.315, 135.400, 52507.503 18/09/16,22:46:26,17,10,1, 11.8,1,1, 10.586, 10615.323, 135.401, 52507.532 18/09/16,22:46:26,18,10,1, 11.8,1,1, 10.586, 10615.319, 135.402, 52507.496 18/09/16,22:46:26,19,10,1, 11.8,1,1, 10.586, 10615.325, 135.407, 52507.539 18/09/16,22:46:27,00,10,1, 11.8,1,1, 10.592, 10615.321, 135.407, 52507.539 18/09/16,22:46:27,01,10,1, 11.8,1,1, 10.592, 10615.318, 135.375, 52507.534 18/09/16,22:46:27,02,10,1, 11.8,1,1, 10.592, 10615.307, 135.392, 52507.537 18/09/16,22:46:27,03,10,1, 11.8,1,1, 10.592, 10615.325, 135.375, 52507.562 18/09/16,22:46:27,04,10,1, 11.8,1,1, 10.592, 10615.308, 135.389, 52507.534 18/09/16,22:46:27,05,10,1, 11.8,1,1, 10.592, 10615.321, 135.374, 52507.521 18/09/16,22:46:27,06,10,1, 11.8,1,1, 10.592, 10615.324, 135.379, 52507.557 18/09/16,22:46:27,07,10,1, 11.8,1,1, 10.592, 10615.316, 135.359, 52507.522 18/09/16,22:46:27,08,10,1, 11.8,1,1, 10.592, 10615.327, 135.403, 52507.550 18/09/16,22:46:27,09,10,1, 11.8,1,1, 10.592, 10615.334, 135.378, 52507.533 18/09/16,22:46:27,10,10,1, 11.8,1,1, 10.592, 10615.307, 135.383, 52507.566 18/09/16,22:46:27,11,10,1, 11.8,1,1, 10.592, 10615.305, 135.353, 52507.529 18/09/16,22:46:27,12,10,1, 11.8,1,1, 10.592, 10615.341, 135.377, 52507.775 18/09/16,22:46:27,13,10,1, 11.8,1,1, 10.592, 10615.325, 135.339, 52507.420 18/09/16,22:46:27,14,10,1, 11.8,1,1, 10.592, 10615.307, 135.362, 52507.488 18/09/16,22:46:27,15,10,1, 11.8,1,1, 10.592, 10615.328, 135.346, 52507.494 18/09/16,22:46:27,16,10,1, 11.8,1,1, 10.592, 10615.323, 135.333, 52507.480 18/09/16,22:46:27,17,10,1, 11.8,1,1, 10.592, 10615.330, 135.374, 52507.501 18/09/16,22:46:27,18,10,1, 11.8,1,1, 10.592, 10615.321, 135.336, 52507.528 18/09/16,22:46:27,19,10,1, 11.8,1,1, 10.592, 10615.309, 135.342, 52507.529 18/09/16,22:46:28,00,09,1, 11.8,1,1, 10.585, 10615.305, 135.342, 52507.529 18/09/16,22:46:28,01,09,1, 11.8,1,1, 10.585, 10615.327, 135.360, 52507.524 18/09/16,22:46:28,02,09,1, 11.8,1,1, 10.585, 10615.327, 135.336, 52507.558 18/09/16,22:46:28,03,09,1, 11.8,1,1, 10.585, 10615.354, 135.335, 52507.538 18/09/16,22:46:28,04,09,1, 11.8,1,1, 10.585, 10615.337, 135.328, 52507.557 18/09/16,22:46:28,05,09,1, 11.8,1,1, 10.585, 10615.304, 135.317, 52507.524 18/09/16,22:46:28,06,09,1, 11.8,1,1, 10.585, 10615.341, 135.338, 52507.530 18/09/16,22:46:28,07,09,1, 11.8,1,1, 10.585, 10615.331, 135.315, 52507.543 18/09/16,22:46:28,08,09,1, 11.8,1,1, 10.585, 10615.322, 135.307, 52507.549 18/09/16,22:46:28,09,09,1, 11.8,1,1, 10.585, 10615.349, 135.331, 52507.509 18/09/16,22:46:28,10,09,1, 11.8,1,1, 10.585, 10615.346, 135.328, 52507.553 18/09/16,22:46:28,11,09,1, 11.8,1,1, 10.585, 10615.354, 135.318, 52507.546 18/09/16,22:46:28,12,09,1, 11.8,1,1, 10.585, 10615.333, 135.327, 52507.519 18/09/16,22:46:28,13,09,1, 11.8,1,1, 10.585, 10615.355, 135.302, 52507.482 18/09/16,22:46:28,14,09,1, 11.8,1,1, 10.585, 10615.301, 135.329, 52507.581 18/09/16,22:46:28,15,09,1, 11.8,1,1, 10.585, 10615.342, 135.311, 52507.600 18/09/16,22:46:28,16,09,1, 11.8,1,1, 10.585, 10615.331, 135.280, 52507.556 18/09/16,22:46:28,17,09,1, 11.8,1,1, 10.585, 10615.351, 135.313, 52507.578 18/09/16,22:46:28,18,09,1, 11.8,1,1, 10.585, 10615.352, 135.297, 52507.574 18/09/16,22:46:28,19,09,1, 11.8,1,1, 10.585, 10615.371, 135.291, 52507.575 18/09/16,22:46:29,00,09,1, 11.9,1,1, 10.590, 10615.363, 135.291, 52507.575 18/09/16,22:46:29,01,09,1, 11.9,1,1, 10.590, 10615.348, 135.287, 52507.535 18/09/16,22:46:29,02,09,1, 11.9,1,1, 10.590, 10615.345, 135.271, 52507.534 18/09/16,22:46:29,03,09,1, 11.9,1,1, 10.590, 10615.327, 135.264, 52507.527 18/09/16,22:46:29,04,09,1, 11.9,1,1, 10.590, 10615.357, 135.268, 52507.550 18/09/16,22:46:29,05,09,1, 11.9,1,1, 10.590, 10615.363, 135.287, 52507.528 18/09/16,22:46:29,06,09,1, 11.9,1,1, 10.590, 10615.366, 135.287, 52507.566 18/09/16,22:46:29,07,09,1, 11.9,1,1, 10.590, 10615.363, 135.230, 52507.535 18/09/16,22:46:29,08,09,1, 11.9,1,1, 10.590, 10615.395, 135.300, 52507.557 18/09/16,22:46:29,09,09,1, 11.9,1,1, 10.590, 10615.363, 135.260, 52507.546 18/09/16,22:46:29,10,09,1, 11.9,1,1, 10.590, 10615.363, 135.256, 52507.560 18/09/16,22:46:29,11,09,1, 11.9,1,1, 10.590, 10615.364, 135.261, 52507.589 18/09/16,22:46:29,12,09,1, 11.9,1,1, 10.590, 10615.368, 135.252, 52507.522 18/09/16,22:46:29,13,09,1, 11.9,1,1, 10.590, 10615.341, 135.269, 52507.523 18/09/16,22:46:29,14,09,1, 11.9,1,1, 10.590, 10615.379, 135.238, 52507.529 18/09/16,22:46:29,15,09,1, 11.9,1,1, 10.590, 10615.374, 135.262, 52507.546 18/09/16,22:46:29,16,09,1, 11.9,1,1, 10.590, 10615.369, 135.257, 52507.550 18/09/16,22:46:29,17,09,1, 11.9,1,1, 10.590, 10615.371, 135.275, 52507.519 18/09/16,22:46:29,18,09,1, 11.9,1,1, 10.590, 10615.379, 135.258, 52507.543 18/09/16,22:46:29,19,09,1, 11.9,1,1, 10.590, 10615.376, 135.264, 52507.544 18/09/16,22:46:30,00,09,1, 11.8,1,1, 10.588, 10615.371, 135.264, 52507.544 18/09/16,22:46:30,01,09,1, 11.8,1,1, 10.588, 10615.389, 135.257, 52507.537 18/09/16,22:46:30,02,09,1, 11.8,1,1, 10.588, 10615.365, 135.267, 52507.538 18/09/16,22:46:30,03,09,1, 11.8,1,1, 10.588, 10615.372, 135.268, 52507.545 18/09/16,22:46:30,04,09,1, 11.8,1,1, 10.588, 10615.377, 135.287, 52507.534 18/09/16,22:46:30,05,09,1, 11.8,1,1, 10.588, 10615.382, 135.219, 52507.519 18/09/16,22:46:30,06,09,1, 11.8,1,1, 10.588, 10615.375, 135.254, 52507.556 18/09/16,22:46:30,07,09,1, 11.8,1,1, 10.588, 10615.398, 135.247, 52507.507 18/09/16,22:46:30,08,09,1, 11.8,1,1, 10.588, 10615.394, 135.268, 52507.527 18/09/16,22:46:30,09,09,1, 11.8,1,1, 10.588, 10615.392, 135.241, 52507.522 18/09/16,22:46:30,10,09,1, 11.8,1,1, 10.588, 10615.374, 135.233, 52507.525 18/09/16,22:46:30,11,09,1, 11.8,1,1, 10.588, 10615.391, 135.247, 52507.569 18/09/16,22:46:30,12,09,1, 11.8,1,1, 10.588, 10615.399, 135.229, 52507.529 18/09/16,22:46:30,13,09,1, 11.8,1,1, 10.588, 10615.395, 135.240, 52507.578 18/09/16,22:46:30,14,09,1, 11.8,1,1, 10.588, 10615.386, 135.228, 52507.535 18/09/16,22:46:30,15,09,1, 11.8,1,1, 10.588, 10615.407, 135.244, 52507.542 18/09/16,22:46:30,16,09,1, 11.8,1,1, 10.588, 10615.392, 135.243, 52507.561 18/09/16,22:46:30,17,09,1, 11.8,1,1, 10.588, 10615.395, 135.225, 52507.560 18/09/16,22:46:30,18,09,1, 11.8,1,1, 10.588, 10615.404, 135.200, 52507.542 18/09/16,22:46:30,19,09,1, 11.8,1,1, 10.588, 10615.413, 135.208, 52507.514 18/09/16,22:46:31,00,09,1, 11.9,1,1, 10.590, 10615.405, 135.208, 52507.514 18/09/16,22:46:31,01,09,1, 11.9,1,1, 10.590, 10615.389, 135.240, 52507.516 18/09/16,22:46:31,02,09,1, 11.9,1,1, 10.590, 10615.410, 135.208, 52507.575 18/09/16,22:46:31,03,09,1, 11.9,1,1, 10.590, 10615.416, 135.205, 52507.517 18/09/16,22:46:31,04,09,1, 11.9,1,1, 10.590, 10615.417, 135.220, 52507.522 18/09/16,22:46:31,05,09,1, 11.9,1,1, 10.590, 10615.422, 135.203, 52507.494 18/09/16,22:46:31,06,09,1, 11.9,1,1, 10.590, 10615.401, 135.220, 52507.512 18/09/16,22:46:31,07,09,1, 11.9,1,1, 10.590, 10615.402, 135.187, 52507.489 18/09/16,22:46:31,08,09,1, 11.9,1,1, 10.590, 10615.407, 135.244, 52507.468 18/09/16,22:46:31,09,09,1, 11.9,1,1, 10.590, 10615.404, 135.205, 52507.495 18/09/16,22:46:31,10,09,1, 11.9,1,1, 10.590, 10615.397, 135.221, 52507.522 18/09/16,22:46:31,11,09,1, 11.9,1,1, 10.590, 10615.408, 135.231, 52507.516 18/09/16,22:46:31,12,09,1, 11.9,1,1, 10.590, 10615.398, 135.230, 52507.469 18/09/16,22:46:31,13,09,1, 11.9,1,1, 10.590, 10615.426, 135.228, 52507.574 18/09/16,22:46:31,14,09,1, 11.9,1,1, 10.590, 10615.397, 135.198, 52507.490 18/09/16,22:46:31,15,09,1, 11.9,1,1, 10.590, 10615.416, 135.222, 52507.524 18/09/16,22:46:31,16,09,1, 11.9,1,1, 10.590, 10615.412, 135.212, 52507.536 18/09/16,22:46:31,17,09,1, 11.9,1,1, 10.590, 10615.434, 135.201, 52507.500 18/09/16,22:46:31,18,09,1, 11.9,1,1, 10.590, 10615.414, 135.199, 52507.528 18/09/16,22:46:31,19,09,1, 11.9,1,1, 10.590, 10615.419, 135.221, 52507.511 18/09/16,22:46:32,00,10,1, 11.8,1,1, 10.588, 10615.413, 135.221, 52507.511 18/09/16,22:46:32,01,10,1, 11.8,1,1, 10.588, 10615.432, 135.211, 52507.550 18/09/16,22:46:32,02,10,1, 11.8,1,1, 10.588, 10615.432, 135.198, 52507.531 18/09/16,22:46:32,03,10,1, 11.8,1,1, 10.588, 10615.447, 135.173, 52507.511 18/09/16,22:46:32,04,10,1, 11.8,1,1, 10.588, 10615.440, 135.191, 52507.527 18/09/16,22:46:32,05,10,1, 11.8,1,1, 10.588, 10615.413, 135.164, 52507.476 18/09/16,22:46:32,06,10,1, 11.8,1,1, 10.588, 10615.454, 135.200, 52507.558 18/09/16,22:46:32,07,10,1, 11.8,1,1, 10.588, 10615.417, 135.179, 52507.546 18/09/16,22:46:32,08,10,1, 11.8,1,1, 10.588, 10615.424, 135.182, 52507.528 18/09/16,22:46:32,09,10,1, 11.8,1,1, 10.588, 10615.445, 135.186, 52507.531 18/09/16,22:46:32,10,10,1, 11.8,1,1, 10.588, 10615.431, 135.184, 52507.527 18/09/16,22:46:32,11,10,1, 11.8,1,1, 10.588, 10615.426, 135.175, 52507.513 18/09/16,22:46:32,12,10,1, 11.8,1,1, 10.588, 10615.408, 135.175, 52507.522 18/09/16,22:46:32,13,10,1, 11.8,1,1, 10.588, 10615.424, 135.185, 52507.552 18/09/16,22:46:32,14,10,1, 11.8,1,1, 10.588, 10615.428, 135.145, 52507.518 18/09/16,22:46:32,15,10,1, 11.8,1,1, 10.588, 10615.424, 135.137, 52507.528 18/09/16,22:46:32,16,10,1, 11.8,1,1, 10.588, 10615.439, 135.129, 52507.500 18/09/16,22:46:32,17,10,1, 11.8,1,1, 10.588, 10615.445, 135.156, 52507.515 18/09/16,22:46:32,18,10,1, 11.8,1,1, 10.588, 10615.458, 135.135, 52507.492 18/09/16,22:46:32,19,10,1, 11.8,1,1, 10.588, 10615.435, 135.148, 52507.507 18/09/16,22:46:33,00,09,1, 11.9,1,1, 10.587, 10615.430, 135.148, 52507.507 18/09/16,22:46:33,01,09,1, 11.9,1,1, 10.587, 10615.431, 135.133, 52507.517 18/09/16,22:46:33,02,09,1, 11.9,1,1, 10.587, 10615.449, 135.138, 52507.524 18/09/16,22:46:33,03,09,1, 11.9,1,1, 10.587, 10615.457, 135.118, 52507.478 18/09/16,22:46:33,04,09,1, 11.9,1,1, 10.587, 10615.442, 135.120, 52507.557 18/09/16,22:46:33,05,09,1, 11.9,1,1, 10.587, 10615.423, 135.121, 52507.481 18/09/16,22:46:33,06,09,1, 11.9,1,1, 10.587, 10615.441, 135.114, 52507.489 18/09/16,22:46:33,07,09,1, 11.9,1,1, 10.587, 10615.443, 135.090, 52507.481 18/09/16,22:46:33,08,09,1, 11.9,1,1, 10.587, 10615.420, 135.102, 52507.459 18/09/16,22:46:33,09,09,1, 11.9,1,1, 10.587, 10615.456, 135.118, 52507.497 18/09/16,22:46:33,10,09,1, 11.9,1,1, 10.587, 10615.443, 135.119, 52507.521 18/09/16,22:46:33,11,09,1, 11.9,1,1, 10.587, 10615.438, 135.103, 52507.510 18/09/16,22:46:33,12,09,1, 11.9,1,1, 10.587, 10615.429, 135.085, 52507.485 18/09/16,22:46:33,13,09,1, 11.9,1,1, 10.587, 10615.448, 135.083, 52507.537 18/09/16,22:46:33,14,09,1, 11.9,1,1, 10.587, 10615.412, 135.093, 52507.504 18/09/16,22:46:33,15,09,1, 11.9,1,1, 10.587, 10615.432, 135.115, 52507.513 18/09/16,22:46:33,16,09,1, 11.9,1,1, 10.587, 10615.400, 135.109, 52507.671 18/09/16,22:46:33,17,09,1, 11.9,1,1, 10.587, 10615.394, 135.123, 52507.526 18/09/16,22:46:33,18,09,1, 11.9,1,1, 10.587, 10615.416, 135.098, 52507.538 18/09/16,22:46:33,19,09,1, 11.9,1,1, 10.587, 10615.409, 135.073, 52507.500 18/09/16,22:46:34,00,10,1, 11.8,1,1, 10.587, 10615.405, 135.073, 52507.500 18/09/16,22:46:34,01,10,1, 11.8,1,1, 10.587, 10615.424, 135.090, 52507.499 18/09/16,22:46:34,02,10,1, 11.8,1,1, 10.587, 10615.432, 135.117, 52507.554 18/09/16,22:46:34,03,10,1, 11.8,1,1, 10.587, 10615.446, 135.090, 52507.539 18/09/16,22:46:34,04,10,1, 11.8,1,1, 10.587, 10615.441, 135.101, 52507.541 18/09/16,22:46:34,05,10,1, 11.8,1,1, 10.587, 10615.413, 135.053, 52507.505 18/09/16,22:46:34,06,10,1, 11.8,1,1, 10.587, 10615.432, 135.114, 52507.488 18/09/16,22:46:34,07,10,1, 11.8,1,1, 10.587, 10615.436, 135.104, 52507.469 18/09/16,22:46:34,08,10,1, 11.8,1,1, 10.587, 10615.397, 135.121, 52507.480 18/09/16,22:46:34,09,10,1, 11.8,1,1, 10.587, 10615.425, 135.085, 52507.502 18/09/16,22:46:34,10,10,1, 11.8,1,1, 10.587, 10615.428, 135.096, 52507.486 18/09/16,22:46:34,11,10,1, 11.8,1,1, 10.587, 10615.419, 135.097, 52507.534 18/09/16,22:46:34,12,10,1, 11.8,1,1, 10.587, 10615.428, 135.080, 52507.466 18/09/16,22:46:34,13,10,1, 11.8,1,1, 10.587, 10615.435, 135.124, 52507.485 18/09/16,22:46:34,14,10,1, 11.8,1,1, 10.587, 10615.431, 135.089, 52507.479 18/09/16,22:46:34,15,10,1, 11.8,1,1, 10.587, 10615.437, 135.124, 52507.510 18/09/16,22:46:34,16,10,1, 11.8,1,1, 10.587, 10615.432, 135.087, 52507.519 18/09/16,22:46:34,17,10,1, 11.8,1,1, 10.587, 10615.414, 135.100, 52507.510 18/09/16,22:46:34,18,10,1, 11.8,1,1, 10.587, 10615.447, 135.094, 52507.520 18/09/16,22:46:34,19,10,1, 11.8,1,1, 10.587, 10615.434, 135.088, 52507.510 18/09/16,22:46:35,00,10,1, 11.9,1,1, 10.588, 10615.430, 135.088, 52507.510 18/09/16,22:46:35,01,10,1, 11.9,1,1, 10.588, 10615.419, 135.115, 52507.577 18/09/16,22:46:35,02,10,1, 11.9,1,1, 10.588, 10615.418, 135.105, 52507.516 18/09/16,22:46:35,03,10,1, 11.9,1,1, 10.588, 10615.428, 135.098, 52507.536 18/09/16,22:46:35,04,10,1, 11.9,1,1, 10.588, 10615.433, 135.099, 52507.531 18/09/16,22:46:35,05,10,1, 11.9,1,1, 10.588, 10615.428, 135.120, 52507.511 18/09/16,22:46:35,06,10,1, 11.9,1,1, 10.588, 10615.429, 135.112, 52507.531 18/09/16,22:46:35,07,10,1, 11.9,1,1, 10.588, 10615.429, 135.110, 52507.515 18/09/16,22:46:35,08,10,1, 11.9,1,1, 10.588, 10615.426, 135.111, 52507.528 18/09/16,22:46:35,09,10,1, 11.9,1,1, 10.588, 10615.427, 135.132, 52507.558 18/09/16,22:46:35,10,10,1, 11.9,1,1, 10.588, 10615.452, 135.108, 52507.548 18/09/16,22:46:35,11,10,1, 11.9,1,1, 10.588, 10615.457, 135.128, 52507.550 18/09/16,22:46:35,12,10,1, 11.9,1,1, 10.588, 10615.456, 135.121, 52507.529 18/09/16,22:46:35,13,10,1, 11.9,1,1, 10.588, 10615.437, 135.117, 52507.570 18/09/16,22:46:35,14,10,1, 11.9,1,1, 10.588, 10615.447, 135.092, 52507.493 18/09/16,22:46:35,15,10,1, 11.9,1,1, 10.588, 10615.442, 135.107, 52507.553 18/09/16,22:46:35,16,10,1, 11.9,1,1, 10.588, 10615.456, 135.116, 52507.549 18/09/16,22:46:35,17,10,1, 11.9,1,1, 10.588, 10615.451, 135.119, 52507.555 18/09/16,22:46:35,18,10,1, 11.9,1,1, 10.588, 10615.465, 135.114, 52507.543 18/09/16,22:46:35,19,10,1, 11.9,1,1, 10.588, 10615.433, 135.098, 52507.495 18/09/16,22:46:36,00,10,1, 11.8,1,1, 10.582, 10615.430, 135.098, 52507.495 18/09/16,22:46:36,01,10,1, 11.8,1,1, 10.582, 10615.458, 135.126, 52507.526 18/09/16,22:46:36,02,10,1, 11.8,1,1, 10.582, 10615.488, 135.148, 52507.561 18/09/16,22:46:36,03,10,1, 11.8,1,1, 10.582, 10615.477, 135.104, 52507.525 18/09/16,22:46:36,04,10,1, 11.8,1,1, 10.582, 10615.463, 135.145, 52507.544 18/09/16,22:46:36,05,10,1, 11.8,1,1, 10.582, 10615.460, 135.118, 52507.520 18/09/16,22:46:36,06,10,1, 11.8,1,1, 10.582, 10615.466, 135.143, 52507.545 18/09/16,22:46:36,07,10,1, 11.8,1,1, 10.582, 10615.491, 135.154, 52507.543 18/09/16,22:46:36,08,10,1, 11.8,1,1, 10.582, 10615.476, 135.120, 52507.523 18/09/16,22:46:36,09,10,1, 11.8,1,1, 10.582, 10615.479, 135.144, 52507.530 18/09/16,22:46:36,10,10,1, 11.8,1,1, 10.582, 10615.485, 135.125, 52507.511 18/09/16,22:46:36,11,10,1, 11.8,1,1, 10.582, 10615.489, 135.134, 52507.526 18/09/16,22:46:36,12,10,1, 11.8,1,1, 10.582, 10615.510, 135.131, 52507.533 18/09/16,22:46:36,13,10,1, 11.8,1,1, 10.582, 10615.506, 135.154, 52507.551 18/09/16,22:46:36,14,10,1, 11.8,1,1, 10.582, 10615.512, 135.158, 52507.533 18/09/16,22:46:36,15,10,1, 11.8,1,1, 10.582, 10615.510, 135.139, 52507.578 18/09/16,22:46:36,16,10,1, 11.8,1,1, 10.582, 10615.522, 135.116, 52507.561 18/09/16,22:46:36,17,10,1, 11.8,1,1, 10.582, 10615.524, 135.132, 52507.556 18/09/16,22:46:36,18,10,1, 11.8,1,1, 10.582, 10615.526, 135.123, 52507.553 18/09/16,22:46:36,19,10,1, 11.8,1,1, 10.582, 10615.536, 135.123, 52507.551 18/09/16,22:46:37,00,10,1, 11.9,1,1, 10.590, 10615.530, 135.123, 52507.551 18/09/16,22:46:37,01,10,1, 11.9,1,1, 10.590, 10615.521, 135.125, 52507.535 18/09/16,22:46:37,02,10,1, 11.9,1,1, 10.590, 10615.537, 135.110, 52507.548 18/09/16,22:46:37,03,10,1, 11.9,1,1, 10.590, 10615.529, 135.117, 52507.521 18/09/16,22:46:37,04,10,1, 11.9,1,1, 10.590, 10615.542, 135.112, 52507.503 18/09/16,22:46:37,05,10,1, 11.9,1,1, 10.590, 10615.534, 135.126, 52507.532 18/09/16,22:46:37,06,10,1, 11.9,1,1, 10.590, 10615.557, 135.149, 52507.532 18/09/16,22:46:37,07,10,1, 11.9,1,1, 10.590, 10615.549, 135.122, 52507.477 18/09/16,22:46:37,08,10,1, 11.9,1,1, 10.590, 10615.548, 135.142, 52507.514 18/09/16,22:46:37,09,10,1, 11.9,1,1, 10.590, 10615.556, 135.121, 52507.487 18/09/16,22:46:37,10,10,1, 11.9,1,1, 10.590, 10615.551, 135.105, 52507.512 18/09/16,22:46:37,11,10,1, 11.9,1,1, 10.590, 10615.565, 135.125, 52507.486 18/09/16,22:46:37,12,10,1, 11.9,1,1, 10.590, 10615.582, 135.135, 52507.506 18/09/16,22:46:37,13,10,1, 11.9,1,1, 10.590, 10615.583, 135.145, 52507.523 18/09/16,22:46:37,14,10,1, 11.9,1,1, 10.590, 10615.593, 135.125, 52507.514 18/09/16,22:46:37,15,10,1, 11.9,1,1, 10.590, 10615.588, 135.148, 52507.522 18/09/16,22:46:37,16,10,1, 11.9,1,1, 10.590, 10615.574, 135.128, 52507.487 18/09/16,22:46:37,17,10,1, 11.9,1,1, 10.590, 10615.574, 135.129, 52507.527 18/09/16,22:46:37,18,10,1, 11.9,1,1, 10.590, 10615.599, 135.130, 52507.521 18/09/16,22:46:37,19,10,1, 11.9,1,1, 10.590, 10615.571, 135.115, 52507.494 18/09/16,22:46:38,00,10,1, 11.9,1,1, 10.587, 10615.563, 135.115, 52507.494 18/09/16,22:46:38,01,10,1, 11.9,1,1, 10.587, 10615.601, 135.126, 52507.464 18/09/16,22:46:38,02,10,1, 11.9,1,1, 10.587, 10615.628, 135.125, 52507.481 18/09/16,22:46:38,03,10,1, 11.9,1,1, 10.587, 10615.607, 135.133, 52507.487 18/09/16,22:46:38,04,10,1, 11.9,1,1, 10.587, 10615.615, 135.138, 52507.510 18/09/16,22:46:38,05,10,1, 11.9,1,1, 10.587, 10615.623, 135.139, 52507.524 18/09/16,22:46:38,06,10,1, 11.9,1,1, 10.587, 10615.617, 135.123, 52507.519 18/09/16,22:46:38,07,10,1, 11.9,1,1, 10.587, 10615.619, 135.133, 52507.511 18/09/16,22:46:38,08,10,1, 11.9,1,1, 10.587, 10615.623, 135.113, 52507.486 18/09/16,22:46:38,09,10,1, 11.9,1,1, 10.587, 10615.638, 135.155, 52507.541 18/09/16,22:46:38,10,10,1, 11.9,1,1, 10.587, 10615.631, 135.123, 52507.495 18/09/16,22:46:38,11,10,1, 11.9,1,1, 10.587, 10615.625, 135.126, 52507.538 18/09/16,22:46:38,12,10,1, 11.9,1,1, 10.587, 10615.619, 135.097, 52507.474 18/09/16,22:46:38,13,10,1, 11.9,1,1, 10.587, 10615.643, 135.138, 52507.513 18/09/16,22:46:38,14,10,1, 11.9,1,1, 10.587, 10615.680, 135.110, 52507.487 18/09/16,22:46:38,15,10,1, 11.9,1,1, 10.587, 10615.664, 135.129, 52507.520 18/09/16,22:46:38,16,10,1, 11.9,1,1, 10.587, 10615.683, 135.141, 52507.517 18/09/16,22:46:38,17,10,1, 11.9,1,1, 10.587, 10615.655, 135.126, 52507.483 18/09/16,22:46:38,18,10,1, 11.9,1,1, 10.587, 10615.709, 135.153, 52507.548 18/09/16,22:46:38,19,10,1, 11.9,1,1, 10.587, 10615.661, 135.125, 52507.529 18/09/16,22:46:39,00,10,1, 11.9,1,1, 10.588, 10615.655, 135.125, 52507.529 18/09/16,22:46:39,01,10,1, 11.9,1,1, 10.588, 10615.692, 135.103, 52507.469 18/09/16,22:46:39,02,10,1, 11.9,1,1, 10.588, 10615.687, 135.144, 52507.479 18/09/16,22:46:39,03,10,1, 11.9,1,1, 10.588, 10615.696, 135.104, 52507.483 18/09/16,22:46:39,04,10,1, 11.9,1,1, 10.588, 10615.687, 135.114, 52507.505 18/09/16,22:46:39,05,10,1, 11.9,1,1, 10.588, 10615.687, 135.117, 52507.513 18/09/16,22:46:39,06,10,1, 11.9,1,1, 10.588, 10615.707, 135.146, 52507.544 18/09/16,22:46:39,07,10,1, 11.9,1,1, 10.588, 10615.736, 135.118, 52507.518 18/09/16,22:46:39,08,10,1, 11.9,1,1, 10.588, 10615.726, 135.121, 52507.481 18/09/16,22:46:39,09,10,1, 11.9,1,1, 10.588, 10615.686, 135.142, 52507.466 18/09/16,22:46:39,10,10,1, 11.9,1,1, 10.588, 10615.720, 135.107, 52507.496 18/09/16,22:46:39,11,10,1, 11.9,1,1, 10.588, 10615.730, 135.129, 52507.498 18/09/16,22:46:39,12,10,1, 11.9,1,1, 10.588, 10615.738, 135.117, 52507.447 18/09/16,22:46:39,13,10,1, 11.9,1,1, 10.588, 10615.695, 135.140, 52507.536 18/09/16,22:46:39,14,10,1, 11.9,1,1, 10.588, 10615.717, 135.103, 52507.518 18/09/16,22:46:39,15,10,1, 11.9,1,1, 10.588, 10615.714, 135.101, 52507.512 18/09/16,22:46:39,16,10,1, 11.9,1,1, 10.588, 10615.724, 135.091, 52507.488 18/09/16,22:46:39,17,10,1, 11.9,1,1, 10.588, 10615.736, 135.107, 52507.460 18/09/16,22:46:39,18,10,1, 11.9,1,1, 10.588, 10615.733, 135.108, 52507.471 18/09/16,22:46:39,19,10,1, 11.9,1,1, 10.588, 10615.752, 135.102, 52507.492 18/09/16,22:46:40,00,10,1, 11.9,1,1, 10.587, 10615.747, 135.102, 52507.492 18/09/16,22:46:40,01,10,1, 11.9,1,1, 10.587, 10615.771, 135.112, 52507.494 18/09/16,22:46:40,02,10,1, 11.9,1,1, 10.587, 10615.783, 135.120, 52507.520 18/09/16,22:46:40,03,10,1, 11.9,1,1, 10.587, 10615.764, 135.103, 52507.544 18/09/16,22:46:40,04,10,1, 11.9,1,1, 10.587, 10615.783, 135.109, 52507.594 18/09/16,22:46:40,05,10,1, 11.9,1,1, 10.587, 10615.770, 135.133, 52507.608 18/09/16,22:46:40,06,10,1, 11.9,1,1, 10.587, 10615.779, 135.129, 52507.573 18/09/16,22:46:40,07,10,1, 11.9,1,1, 10.587, 10615.812, 135.139, 52507.582 18/09/16,22:46:40,08,10,1, 11.9,1,1, 10.587, 10615.772, 135.105, 52507.568 18/09/16,22:46:40,09,10,1, 11.9,1,1, 10.587, 10615.798, 135.130, 52507.611 18/09/16,22:46:40,10,10,1, 11.9,1,1, 10.587, 10615.784, 135.125, 52507.602 18/09/16,22:46:40,11,10,1, 11.9,1,1, 10.587, 10615.758, 135.128, 52507.590 18/09/16,22:46:40,12,10,1, 11.9,1,1, 10.587, 10615.799, 135.110, 52507.571 18/09/16,22:46:40,13,10,1, 11.9,1,1, 10.587, 10615.779, 135.139, 52507.581 18/09/16,22:46:40,14,10,1, 11.9,1,1, 10.587, 10615.813, 135.099, 52507.559 18/09/16,22:46:40,15,10,1, 11.9,1,1, 10.587, 10615.814, 135.127, 52507.562 18/09/16,22:46:40,16,10,1, 11.9,1,1, 10.587, 10615.801, 135.127, 52507.516 18/09/16,22:46:40,17,10,1, 11.9,1,1, 10.587, 10615.779, 135.100, 52507.555 18/09/16,22:46:40,18,10,1, 11.9,1,1, 10.587, 10615.816, 135.106, 52507.566 18/09/16,22:46:40,19,10,1, 11.9,1,1, 10.587, 10615.829, 135.114, 52507.434 18/09/16,22:46:41,00,10,1, 11.9,1,1, 10.584, 10615.822, 135.114, 52507.434 18/09/16,22:46:41,01,10,1, 11.9,1,1, 10.584, 10615.838, 135.116, 52507.568 18/09/16,22:46:41,02,10,1, 11.9,1,1, 10.584, 10615.841, 135.126, 52507.557 18/09/16,22:46:41,03,10,1, 11.9,1,1, 10.584, 10615.845, 135.125, 52507.582 18/09/16,22:46:41,04,10,1, 11.9,1,1, 10.584, 10615.846, 135.127, 52507.578 18/09/16,22:46:41,05,10,1, 11.9,1,1, 10.584, 10615.828, 135.128, 52507.573 18/09/16,22:46:41,06,10,1, 11.9,1,1, 10.584, 10615.823, 135.110, 52507.588 18/09/16,22:46:41,07,10,1, 11.9,1,1, 10.584, 10615.794, 135.131, 52507.542 18/09/16,22:46:41,08,10,1, 11.9,1,1, 10.584, 10615.827, 135.106, 52507.520 18/09/16,22:46:41,09,10,1, 11.9,1,1, 10.584, 10615.822, 135.115, 52507.542 18/09/16,22:46:41,10,10,1, 11.9,1,1, 10.584, 10615.819, 135.103, 52507.586 18/09/16,22:46:41,11,10,1, 11.9,1,1, 10.584, 10615.825, 135.120, 52507.562 18/09/16,22:46:41,12,10,1, 11.9,1,1, 10.584, 10615.815, 135.120, 52507.514 18/09/16,22:46:41,13,10,1, 11.9,1,1, 10.584, 10615.808, 135.121, 52507.611 18/09/16,22:46:41,14,10,1, 11.9,1,1, 10.584, 10615.836, 135.128, 52507.529 18/09/16,22:46:41,15,10,1, 11.9,1,1, 10.584, 10615.811, 135.118, 52507.537 18/09/16,22:46:41,16,10,1, 11.9,1,1, 10.584, 10615.838, 135.118, 52507.559 18/09/16,22:46:41,17,10,1, 11.9,1,1, 10.584, 10615.844, 135.141, 52507.562 18/09/16,22:46:41,18,10,1, 11.9,1,1, 10.584, 10615.825, 135.097, 52507.534 18/09/16,22:46:41,19,10,1, 11.9,1,1, 10.584, 10615.817, 135.131, 52507.568 18/09/16,22:46:42,00,10,1, 11.8,1,1, 10.588, 10615.814, 135.131, 52507.568 18/09/16,22:46:42,01,10,1, 11.8,1,1, 10.588, 10615.844, 135.103, 52507.555 18/09/16,22:46:42,02,10,1, 11.8,1,1, 10.588, 10615.834, 135.121, 52507.610 18/09/16,22:46:42,03,10,1, 11.8,1,1, 10.588, 10615.836, 135.144, 52507.585 18/09/16,22:46:42,04,10,1, 11.8,1,1, 10.588, 10615.840, 135.143, 52507.577 18/09/16,22:46:42,05,10,1, 11.8,1,1, 10.588, 10615.840, 135.116, 52507.558 18/09/16,22:46:42,06,10,1, 11.8,1,1, 10.588, 10615.836, 135.123, 52507.571 18/09/16,22:46:42,07,10,1, 11.8,1,1, 10.588, 10615.842, 135.134, 52507.556 18/09/16,22:46:42,08,10,1, 11.8,1,1, 10.588, 10615.831, 135.140, 52507.563 18/09/16,22:46:42,09,10,1, 11.8,1,1, 10.588, 10615.827, 135.121, 52507.556 18/09/16,22:46:42,10,10,1, 11.8,1,1, 10.588, 10615.852, 135.140, 52507.562 18/09/16,22:46:42,11,10,1, 11.8,1,1, 10.588, 10615.852, 135.123, 52507.565 18/09/16,22:46:42,12,10,1, 11.8,1,1, 10.588, 10615.861, 135.129, 52507.567 18/09/16,22:46:42,13,10,1, 11.8,1,1, 10.588, 10615.824, 135.125, 52507.545 18/09/16,22:46:42,14,10,1, 11.8,1,1, 10.588, 10615.865, 135.140, 52507.551 18/09/16,22:46:42,15,10,1, 11.8,1,1, 10.588, 10615.870, 135.128, 52507.538 18/09/16,22:46:42,16,10,1, 11.8,1,1, 10.588, 10615.849, 135.136, 52507.557 18/09/16,22:46:42,17,10,1, 11.8,1,1, 10.588, 10615.875, 135.106, 52507.561 18/09/16,22:46:42,18,10,1, 11.8,1,1, 10.588, 10615.868, 135.120, 52507.565 18/09/16,22:46:42,19,10,1, 11.8,1,1, 10.588, 10615.856, 135.124, 52507.577 18/09/16,22:46:43,00,09,1, 11.9,1,1, 10.585, 10615.855, 135.124, 52507.577 18/09/16,22:46:43,01,09,1, 11.9,1,1, 10.585, 10615.869, 135.128, 52507.551 18/09/16,22:46:43,02,09,1, 11.9,1,1, 10.585, 10615.877, 135.118, 52507.595 18/09/16,22:46:43,03,09,1, 11.9,1,1, 10.585, 10615.875, 135.117, 52507.557 18/09/16,22:46:43,04,09,1, 11.9,1,1, 10.585, 10615.857, 135.132, 52507.577 18/09/16,22:46:43,05,09,1, 11.9,1,1, 10.585, 10615.881, 135.099, 52507.551 18/09/16,22:46:43,06,09,1, 11.9,1,1, 10.585, 10615.872, 135.097, 52507.602 18/09/16,22:46:43,07,09,1, 11.9,1,1, 10.585, 10615.852, 135.121, 52507.562 18/09/16,22:46:43,08,09,1, 11.9,1,1, 10.585, 10615.871, 135.112, 52507.578 18/09/16,22:46:43,09,09,1, 11.9,1,1, 10.585, 10615.885, 135.111, 52507.554 18/09/16,22:46:43,10,09,1, 11.9,1,1, 10.585, 10615.898, 135.130, 52507.544 18/09/16,22:46:43,11,09,1, 11.9,1,1, 10.585, 10615.887, 135.111, 52507.568 18/09/16,22:46:43,12,09,1, 11.9,1,1, 10.585, 10615.873, 135.102, 52507.553 18/09/16,22:46:43,13,09,1, 11.9,1,1, 10.585, 10615.868, 135.106, 52507.595 18/09/16,22:46:43,14,09,1, 11.9,1,1, 10.585, 10615.890, 135.126, 52507.564 18/09/16,22:46:43,15,09,1, 11.9,1,1, 10.585, 10615.879, 135.110, 52507.614 18/09/16,22:46:43,16,09,1, 11.9,1,1, 10.585, 10615.906, 135.096, 52507.618 18/09/16,22:46:43,17,09,1, 11.9,1,1, 10.585, 10615.898, 135.114, 52507.578 18/09/16,22:46:43,18,09,1, 11.9,1,1, 10.585, 10615.898, 135.103, 52507.573 18/09/16,22:46:43,19,09,1, 11.9,1,1, 10.585, 10615.913, 135.110, 52507.614 18/09/16,22:46:44,00,10,1, 11.9,1,1, 10.588, 10615.906, 135.110, 52507.614 18/09/16,22:46:44,01,10,1, 11.9,1,1, 10.588, 10615.915, 135.107, 52507.590 18/09/16,22:46:44,02,10,1, 11.9,1,1, 10.588, 10615.917, 135.098, 52507.580 18/09/16,22:46:44,03,10,1, 11.9,1,1, 10.588, 10615.902, 135.085, 52507.594 18/09/16,22:46:44,04,10,1, 11.9,1,1, 10.588, 10615.939, 135.126, 52507.613 18/09/16,22:46:44,05,10,1, 11.9,1,1, 10.588, 10615.911, 135.108, 52507.622 18/09/16,22:46:44,06,10,1, 11.9,1,1, 10.588, 10615.895, 135.093, 52507.606 18/09/16,22:46:44,07,10,1, 11.9,1,1, 10.588, 10615.916, 135.101, 52507.596 18/09/16,22:46:44,08,10,1, 11.9,1,1, 10.588, 10615.918, 135.068, 52507.609 18/09/16,22:46:44,09,10,1, 11.9,1,1, 10.588, 10615.939, 135.105, 52507.595 18/09/16,22:46:44,10,10,1, 11.9,1,1, 10.588, 10615.953, 135.080, 52507.619 18/09/16,22:46:44,11,10,1, 11.9,1,1, 10.588, 10615.945, 135.074, 52507.573 18/09/16,22:46:44,12,10,1, 11.9,1,1, 10.588, 10615.952, 135.070, 52507.613 18/09/16,22:46:44,13,10,1, 11.9,1,1, 10.588, 10615.967, 135.059, 52507.548 18/09/16,22:46:44,14,10,1, 11.9,1,1, 10.588, 10615.959, 135.067, 52507.581 18/09/16,22:46:44,15,10,1, 11.9,1,1, 10.588, 10615.943, 135.070, 52507.625 18/09/16,22:46:44,16,10,1, 11.9,1,1, 10.588, 10615.953, 135.060, 52507.585 18/09/16,22:46:44,17,10,1, 11.9,1,1, 10.588, 10615.941, 135.043, 52507.546 18/09/16,22:46:44,18,10,1, 11.9,1,1, 10.588, 10615.983, 135.063, 52507.600 18/09/16,22:46:44,19,10,1, 11.9,1,1, 10.588, 10615.990, 135.090, 52507.551 18/09/16,22:46:45,00,10,1, 11.9,1,1, 10.586, 10615.989, 135.090, 52507.551 18/09/16,22:46:45,01,10,1, 11.9,1,1, 10.586, 10616.006, 135.070, 52507.573 18/09/16,22:46:45,02,10,1, 11.9,1,1, 10.586, 10615.996, 135.068, 52507.579 18/09/16,22:46:45,03,10,1, 11.9,1,1, 10.586, 10615.982, 135.041, 52507.455 18/09/16,22:46:45,04,10,1, 11.9,1,1, 10.586, 10615.992, 135.050, 52507.503 18/09/16,22:46:45,05,10,1, 11.9,1,1, 10.586, 10616.015, 135.084, 52507.496 18/09/16,22:46:45,06,10,1, 11.9,1,1, 10.586, 10616.015, 135.053, 52507.557 18/09/16,22:46:45,07,10,1, 11.9,1,1, 10.586, 10616.007, 135.062, 52507.482 18/09/16,22:46:45,08,10,1, 11.9,1,1, 10.586, 10616.020, 135.044, 52507.493 18/09/16,22:46:45,09,10,1, 11.9,1,1, 10.586, 10616.025, 135.043, 52507.488 18/09/16,22:46:45,10,10,1, 11.9,1,1, 10.586, 10616.003, 135.019, 52507.462 18/09/16,22:46:45,11,10,1, 11.9,1,1, 10.586, 10616.027, 135.060, 52507.481 18/09/16,22:46:45,12,10,1, 11.9,1,1, 10.586, 10616.033, 135.040, 52507.476 18/09/16,22:46:45,13,10,1, 11.9,1,1, 10.586, 10616.015, 135.058, 52507.493 18/09/16,22:46:45,14,10,1, 11.9,1,1, 10.586, 10616.028, 135.037, 52507.495 18/09/16,22:46:45,15,10,1, 11.9,1,1, 10.586, 10616.025, 135.048, 52507.471 18/09/16,22:46:45,16,10,1, 11.9,1,1, 10.586, 10616.045, 135.028, 52507.511 18/09/16,22:46:45,17,10,1, 11.9,1,1, 10.586, 10616.044, 135.031, 52507.451 18/09/16,22:46:45,18,10,1, 11.9,1,1, 10.586, 10616.037, 135.054, 52507.494 18/09/16,22:46:45,19,10,1, 11.9,1,1, 10.586, 10616.051, 135.013, 52507.514 18/09/16,22:46:46,00,10,1, 11.9,1,1, 10.586, 10616.047, 135.013, 52507.514 18/09/16,22:46:46,01,10,1, 11.9,1,1, 10.586, 10616.042, 135.015, 52507.500 18/09/16,22:46:46,02,10,1, 11.9,1,1, 10.586, 10616.044, 135.031, 52507.500 18/09/16,22:46:46,03,10,1, 11.9,1,1, 10.586, 10616.049, 135.033, 52507.465 18/09/16,22:46:46,04,10,1, 11.9,1,1, 10.586, 10616.059, 135.013, 52507.482 18/09/16,22:46:46,05,10,1, 11.9,1,1, 10.586, 10616.075, 134.997, 52507.502 18/09/16,22:46:46,06,10,1, 11.9,1,1, 10.586, 10616.082, 135.004, 52507.435 18/09/16,22:46:46,07,10,1, 11.9,1,1, 10.586, 10616.096, 135.037, 52507.463 18/09/16,22:46:46,08,10,1, 11.9,1,1, 10.586, 10616.100, 135.009, 52507.439 18/09/16,22:46:46,09,10,1, 11.9,1,1, 10.586, 10616.102, 135.024, 52507.475 18/09/16,22:46:46,10,10,1, 11.9,1,1, 10.586, 10616.122, 135.013, 52507.466 18/09/16,22:46:46,11,10,1, 11.9,1,1, 10.586, 10616.103, 135.017, 52507.512 18/09/16,22:46:46,12,10,1, 11.9,1,1, 10.586, 10616.101, 135.011, 52507.525 18/09/16,22:46:46,13,10,1, 11.9,1,1, 10.586, 10616.123, 134.999, 52507.488 18/09/16,22:46:46,14,10,1, 11.9,1,1, 10.586, 10616.110, 135.023, 52507.467 18/09/16,22:46:46,15,10,1, 11.9,1,1, 10.586, 10616.129, 135.011, 52507.481 18/09/16,22:46:46,16,10,1, 11.9,1,1, 10.586, 10616.119, 135.011, 52507.503 18/09/16,22:46:46,17,10,1, 11.9,1,1, 10.586, 10616.106, 134.998, 52507.514 18/09/16,22:46:46,18,10,1, 11.9,1,1, 10.586, 10616.128, 134.997, 52507.498 18/09/16,22:46:46,19,10,1, 11.9,1,1, 10.586, 10616.109, 134.978, 52507.457 18/09/16,22:46:47,00,10,1, 11.8,1,1, 10.583, 10616.106, 134.978, 52507.457 18/09/16,22:46:47,01,10,1, 11.8,1,1, 10.583, 10616.117, 134.990, 52507.489 18/09/16,22:46:47,02,10,1, 11.8,1,1, 10.583, 10616.142, 134.993, 52507.508 18/09/16,22:46:47,03,10,1, 11.8,1,1, 10.583, 10616.148, 135.008, 52507.491 18/09/16,22:46:47,04,10,1, 11.8,1,1, 10.583, 10616.150, 134.990, 52507.511 18/09/16,22:46:47,05,10,1, 11.8,1,1, 10.583, 10616.134, 135.004, 52507.515 18/09/16,22:46:47,06,10,1, 11.8,1,1, 10.583, 10616.150, 134.981, 52507.496 18/09/16,22:46:47,07,10,1, 11.8,1,1, 10.583, 10616.173, 135.000, 52507.548 18/09/16,22:46:47,08,10,1, 11.8,1,1, 10.583, 10616.136, 134.987, 52507.467 18/09/16,22:46:47,09,10,1, 11.8,1,1, 10.583, 10616.150, 135.012, 52507.504 18/09/16,22:46:47,10,10,1, 11.8,1,1, 10.583, 10616.153, 134.999, 52507.459 18/09/16,22:46:47,11,10,1, 11.8,1,1, 10.583, 10616.162, 135.002, 52507.491 18/09/16,22:46:47,12,10,1, 11.8,1,1, 10.583, 10616.179, 134.979, 52507.486 18/09/16,22:46:47,13,10,1, 11.8,1,1, 10.583, 10616.173, 134.992, 52507.498 18/09/16,22:46:47,14,10,1, 11.8,1,1, 10.583, 10616.198, 135.004, 52507.512 18/09/16,22:46:47,15,10,1, 11.8,1,1, 10.583, 10616.174, 134.977, 52507.472 18/09/16,22:46:47,16,10,1, 11.8,1,1, 10.583, 10616.190, 135.016, 52507.477 18/09/16,22:46:47,17,10,1, 11.8,1,1, 10.583, 10616.181, 134.992, 52507.497 18/09/16,22:46:47,18,10,1, 11.8,1,1, 10.583, 10616.172, 134.983, 52507.464 18/09/16,22:46:47,19,10,1, 11.8,1,1, 10.583, 10616.171, 134.994, 52507.478 18/09/16,22:46:48,00,10,1, 11.9,1,1, 10.588, 10616.164, 134.994, 52507.478 18/09/16,22:46:48,01,10,1, 11.9,1,1, 10.588, 10616.192, 134.999, 52507.540 18/09/16,22:46:48,02,10,1, 11.9,1,1, 10.588, 10616.191, 134.980, 52507.485 18/09/16,22:46:48,03,10,1, 11.9,1,1, 10.588, 10616.201, 134.985, 52507.477 18/09/16,22:46:48,04,10,1, 11.9,1,1, 10.588, 10616.208, 134.977, 52507.458 18/09/16,22:46:48,05,10,1, 11.9,1,1, 10.588, 10616.209, 135.002, 52507.470 18/09/16,22:46:48,06,10,1, 11.9,1,1, 10.588, 10616.216, 134.988, 52507.458 18/09/16,22:46:48,07,10,1, 11.9,1,1, 10.588, 10616.237, 135.002, 52507.445 18/09/16,22:46:48,08,10,1, 11.9,1,1, 10.588, 10616.217, 134.994, 52507.481 18/09/16,22:46:48,09,10,1, 11.9,1,1, 10.588, 10616.213, 135.008, 52507.476 18/09/16,22:46:48,10,10,1, 11.9,1,1, 10.588, 10616.223, 135.017, 52507.509 18/09/16,22:46:48,11,10,1, 11.9,1,1, 10.588, 10616.230, 135.004, 52507.479 18/09/16,22:46:48,12,10,1, 11.9,1,1, 10.588, 10616.243, 134.999, 52507.502 18/09/16,22:46:48,13,10,1, 11.9,1,1, 10.588, 10616.252, 134.988, 52507.470 18/09/16,22:46:48,14,10,1, 11.9,1,1, 10.588, 10616.243, 135.018, 52507.505 18/09/16,22:46:48,15,10,1, 11.9,1,1, 10.588, 10616.259, 134.999, 52507.508 18/09/16,22:46:48,16,10,1, 11.9,1,1, 10.588, 10616.266, 135.012, 52507.476 18/09/16,22:46:48,17,10,1, 11.9,1,1, 10.588, 10616.257, 135.000, 52507.487 18/09/16,22:46:48,18,10,1, 11.9,1,1, 10.588, 10616.270, 135.008, 52507.526 18/09/16,22:46:48,19,10,1, 11.9,1,1, 10.588, 10616.263, 135.019, 52507.524 18/09/16,22:46:49,00,10,1, 11.9,1,1, 10.587, 10616.256, 135.019, 52507.524 18/09/16,22:46:49,01,10,1, 11.9,1,1, 10.587, 10616.291, 135.016, 52507.496 18/09/16,22:46:49,02,10,1, 11.9,1,1, 10.587, 10616.252, 134.994, 52507.378 18/09/16,22:46:49,03,10,1, 11.9,1,1, 10.587, 10616.258, 135.010, 52507.572 18/09/16,22:46:49,04,10,1, 11.9,1,1, 10.587, 10616.304, 135.008, 52507.500 18/09/16,22:46:49,05,10,1, 11.9,1,1, 10.587, 10616.295, 135.019, 52507.530 18/09/16,22:46:49,06,10,1, 11.9,1,1, 10.587, 10616.289, 135.022, 52507.498 18/09/16,22:46:49,07,10,1, 11.9,1,1, 10.587, 10616.293, 135.019, 52507.667 18/09/16,22:46:49,08,10,1, 11.9,1,1, 10.587, 10616.330, 135.023, 52507.485 18/09/16,22:46:49,09,10,1, 11.9,1,1, 10.587, 10616.301, 134.995, 52507.462 18/09/16,22:46:49,10,10,1, 11.9,1,1, 10.587, 10616.320, 135.024, 52507.484 18/09/16,22:46:49,11,10,1, 11.9,1,1, 10.587, 10616.312, 135.006, 52507.522 18/09/16,22:46:49,12,10,1, 11.9,1,1, 10.587, 10616.326, 135.011, 52507.502 18/09/16,22:46:49,13,10,1, 11.9,1,1, 10.587, 10616.312, 134.994, 52507.513 18/09/16,22:46:49,14,10,1, 11.9,1,1, 10.587, 10616.313, 135.017, 52507.487 18/09/16,22:46:49,15,10,1, 11.9,1,1, 10.587, 10616.369, 135.028, 52507.482 18/09/16,22:46:49,16,10,1, 11.9,1,1, 10.587, 10616.344, 134.999, 52507.481 18/09/16,22:46:49,17,10,1, 11.9,1,1, 10.587, 10616.345, 135.020, 52507.528 18/09/16,22:46:49,18,10,1, 11.9,1,1, 10.587, 10616.333, 135.006, 52507.521 18/09/16,22:46:49,19,10,1, 11.9,1,1, 10.587, 10616.361, 135.051, 52507.532 18/09/16,22:46:50,00,10,1, 11.8,1,1, 10.588, 10616.356, 135.051, 52507.532 18/09/16,22:46:50,01,10,1, 11.8,1,1, 10.588, 10616.383, 135.015, 52507.523 18/09/16,22:46:50,02,10,1, 11.8,1,1, 10.588, 10616.374, 135.013, 52507.540 18/09/16,22:46:50,03,10,1, 11.8,1,1, 10.588, 10616.397, 135.001, 52507.540 18/09/16,22:46:50,04,10,1, 11.8,1,1, 10.588, 10616.382, 135.022, 52507.483 18/09/16,22:46:50,05,10,1, 11.8,1,1, 10.588, 10616.376, 134.993, 52507.495 18/09/16,22:46:50,06,10,1, 11.8,1,1, 10.588, 10616.400, 135.011, 52507.515 18/09/16,22:46:50,07,10,1, 11.8,1,1, 10.588, 10616.381, 134.979, 52507.504 18/09/16,22:46:50,08,10,1, 11.8,1,1, 10.588, 10616.414, 135.019, 52507.521 18/09/16,22:46:50,09,10,1, 11.8,1,1, 10.588, 10616.430, 134.981, 52507.516 18/09/16,22:46:50,10,10,1, 11.8,1,1, 10.588, 10616.433, 134.983, 52507.531 18/09/16,22:46:50,11,10,1, 11.8,1,1, 10.588, 10616.410, 134.983, 52507.492 18/09/16,22:46:50,12,10,1, 11.8,1,1, 10.588, 10616.430, 134.978, 52507.492 18/09/16,22:46:50,13,10,1, 11.8,1,1, 10.588, 10616.440, 135.014, 52507.503 18/09/16,22:46:50,14,10,1, 11.8,1,1, 10.588, 10616.443, 134.974, 52507.505 18/09/16,22:46:50,15,10,1, 11.8,1,1, 10.588, 10616.460, 134.982, 52507.506 18/09/16,22:46:50,16,10,1, 11.8,1,1, 10.588, 10616.460, 134.958, 52507.478 18/09/16,22:46:50,17,10,1, 11.8,1,1, 10.588, 10616.462, 134.983, 52507.513 18/09/16,22:46:50,18,10,1, 11.8,1,1, 10.588, 10616.467, 134.981, 52507.503 18/09/16,22:46:50,19,10,1, 11.8,1,1, 10.588, 10616.466, 134.981, 52507.497 18/09/16,22:46:51,00,11,1, 11.9,1,1, 10.586, 10616.465, 134.981, 52507.497 18/09/16,22:46:51,01,11,1, 11.9,1,1, 10.586, 10616.484, 134.976, 52507.479 18/09/16,22:46:51,02,11,1, 11.9,1,1, 10.586, 10616.502, 135.002, 52507.527 18/09/16,22:46:51,03,11,1, 11.9,1,1, 10.586, 10616.493, 134.956, 52507.461 18/09/16,22:46:51,04,11,1, 11.9,1,1, 10.586, 10616.496, 134.956, 52507.495 18/09/16,22:46:51,05,11,1, 11.9,1,1, 10.586, 10616.502, 134.953, 52507.455 18/09/16,22:46:51,06,11,1, 11.9,1,1, 10.586, 10616.492, 134.970, 52507.488 18/09/16,22:46:51,07,11,1, 11.9,1,1, 10.586, 10616.498, 134.952, 52507.457 18/09/16,22:46:51,08,11,1, 11.9,1,1, 10.586, 10616.520, 134.964, 52507.492 18/09/16,22:46:51,09,11,1, 11.9,1,1, 10.586, 10616.482, 134.951, 52507.494 18/09/16,22:46:51,10,11,1, 11.9,1,1, 10.586, 10616.528, 134.947, 52507.510 18/09/16,22:46:51,11,11,1, 11.9,1,1, 10.586, 10616.545, 134.964, 52507.479 18/09/16,22:46:51,12,11,1, 11.9,1,1, 10.586, 10616.514, 134.959, 52507.448 18/09/16,22:46:51,13,11,1, 11.9,1,1, 10.586, 10616.522, 134.973, 52507.463 18/09/16,22:46:51,14,11,1, 11.9,1,1, 10.586, 10616.537, 134.950, 52507.475 18/09/16,22:46:51,15,11,1, 11.9,1,1, 10.586, 10616.533, 134.956, 52507.463 18/09/16,22:46:51,16,11,1, 11.9,1,1, 10.586, 10616.552, 134.952, 52507.494 18/09/16,22:46:51,17,11,1, 11.9,1,1, 10.586, 10616.530, 134.951, 52507.493 18/09/16,22:46:51,18,11,1, 11.9,1,1, 10.586, 10616.547, 134.961, 52507.497 18/09/16,22:46:51,19,11,1, 11.9,1,1, 10.586, 10616.552, 134.974, 52507.459 18/09/16,22:46:52,00,11,1, 11.9,1,1, 10.589, 10616.548, 134.974, 52507.459 18/09/16,22:46:52,01,11,1, 11.9,1,1, 10.589, 10616.560, 134.922, 52507.421 18/09/16,22:46:52,02,11,1, 11.9,1,1, 10.589, 10616.545, 134.946, 52507.456 18/09/16,22:46:52,03,11,1, 11.9,1,1, 10.589, 10616.567, 134.924, 52507.446 18/09/16,22:46:52,04,11,1, 11.9,1,1, 10.589, 10616.561, 134.946, 52507.496 18/09/16,22:46:52,05,11,1, 11.9,1,1, 10.589, 10616.580, 134.910, 52507.432 18/09/16,22:46:52,06,11,1, 11.9,1,1, 10.589, 10616.568, 134.947, 52507.454 18/09/16,22:46:52,07,11,1, 11.9,1,1, 10.589, 10616.577, 134.942, 52507.462 18/09/16,22:46:52,08,11,1, 11.9,1,1, 10.589, 10616.577, 134.922, 52507.459 18/09/16,22:46:52,09,11,1, 11.9,1,1, 10.589, 10616.570, 134.952, 52507.477 18/09/16,22:46:52,10,11,1, 11.9,1,1, 10.589, 10616.585, 134.908, 52507.465 18/09/16,22:46:52,11,11,1, 11.9,1,1, 10.589, 10616.586, 134.927, 52507.466 18/09/16,22:46:52,12,11,1, 11.9,1,1, 10.589, 10616.602, 134.937, 52507.456 18/09/16,22:46:52,13,11,1, 11.9,1,1, 10.589, 10616.615, 134.927, 52507.519 18/09/16,22:46:52,14,11,1, 11.9,1,1, 10.589, 10616.599, 134.914, 52507.461 18/09/16,22:46:52,15,11,1, 11.9,1,1, 10.589, 10616.621, 134.916, 52507.475 18/09/16,22:46:52,16,11,1, 11.9,1,1, 10.589, 10616.638, 134.915, 52507.472 18/09/16,22:46:52,17,11,1, 11.9,1,1, 10.589, 10616.629, 134.898, 52507.481 18/09/16,22:46:52,18,11,1, 11.9,1,1, 10.589, 10616.595, 134.906, 52507.475 18/09/16,22:46:52,19,11,1, 11.9,1,1, 10.589, 10616.610, 134.916, 52507.442 18/09/16,22:46:53,00,11,1, 11.8,1,1, 10.583, 10616.606, 134.916, 52507.442 18/09/16,22:46:53,01,11,1, 11.8,1,1, 10.583, 10616.625, 134.912, 52507.479 18/09/16,22:46:53,02,11,1, 11.8,1,1, 10.583, 10616.629, 134.896, 52507.437 18/09/16,22:46:53,03,11,1, 11.8,1,1, 10.583, 10616.642, 134.915, 52507.440 18/09/16,22:46:53,04,11,1, 11.8,1,1, 10.583, 10616.634, 134.905, 52507.418 18/09/16,22:46:53,05,11,1, 11.8,1,1, 10.583, 10616.643, 134.933, 52507.491 18/09/16,22:46:53,06,11,1, 11.8,1,1, 10.583, 10616.616, 134.904, 52507.435 18/09/16,22:46:53,07,11,1, 11.8,1,1, 10.583, 10616.634, 134.933, 52507.436 18/09/16,22:46:53,08,11,1, 11.8,1,1, 10.583, 10616.638, 134.886, 52507.484 18/09/16,22:46:53,09,11,1, 11.8,1,1, 10.583, 10616.629, 134.899, 52507.451 18/09/16,22:46:53,10,11,1, 11.8,1,1, 10.583, 10616.644, 134.881, 52507.440 18/09/16,22:46:53,11,11,1, 11.8,1,1, 10.583, 10616.624, 134.884, 52507.447 18/09/16,22:46:53,12,11,1, 11.8,1,1, 10.583, 10616.631, 134.921, 52507.442 18/09/16,22:46:53,13,11,1, 11.8,1,1, 10.583, 10616.640, 134.869, 52507.417 18/09/16,22:46:53,14,11,1, 11.8,1,1, 10.583, 10616.656, 134.900, 52507.435 18/09/16,22:46:53,15,11,1, 11.8,1,1, 10.583, 10616.642, 134.882, 52507.433 18/09/16,22:46:53,16,11,1, 11.8,1,1, 10.583, 10616.669, 134.882, 52507.439 18/09/16,22:46:53,17,11,1, 11.8,1,1, 10.583, 10616.673, 134.873, 52507.427 18/09/16,22:46:53,18,11,1, 11.8,1,1, 10.583, 10616.659, 134.904, 52507.707 18/09/16,22:46:53,19,11,1, 11.8,1,1, 10.583, 10616.707, 134.838, 52507.365 18/09/16,22:46:54,00,11,1, 11.8,1,1, 10.584, 10616.707, 134.838, 52507.365 18/09/16,22:46:54,01,11,1, 11.8,1,1, 10.584, 10616.679, 134.851, 52507.351 18/09/16,22:46:54,02,11,1, 11.8,1,1, 10.584, 10616.671, 134.861, 52507.384 18/09/16,22:46:54,03,11,1, 11.8,1,1, 10.584, 10616.683, 134.865, 52507.393 18/09/16,22:46:54,04,11,1, 11.8,1,1, 10.584, 10616.682, 134.847, 52507.392 18/09/16,22:46:54,05,11,1, 11.8,1,1, 10.584, 10616.686, 134.840, 52507.396 18/09/16,22:46:54,06,11,1, 11.8,1,1, 10.584, 10616.705, 134.823, 52507.399 18/09/16,22:46:54,07,11,1, 11.8,1,1, 10.584, 10616.691, 134.847, 52507.422 18/09/16,22:46:54,08,11,1, 11.8,1,1, 10.584, 10616.671, 134.826, 52507.275 18/09/16,22:46:54,09,11,1, 11.8,1,1, 10.584, 10616.696, 134.818, 52507.515 18/09/16,22:46:54,10,11,1, 11.8,1,1, 10.584, 10616.730, 134.836, 52507.376 18/09/16,22:46:54,11,11,1, 11.8,1,1, 10.584, 10616.705, 134.819, 52507.379 18/09/16,22:46:54,12,11,1, 11.8,1,1, 10.584, 10616.725, 134.816, 52507.410 18/09/16,22:46:54,13,11,1, 11.8,1,1, 10.584, 10616.708, 134.838, 52507.431 18/09/16,22:46:54,14,11,1, 11.8,1,1, 10.584, 10616.720, 134.812, 52507.455 18/09/16,22:46:54,15,11,1, 11.8,1,1, 10.584, 10616.720, 134.816, 52507.422 18/09/16,22:46:54,16,11,1, 11.8,1,1, 10.584, 10616.749, 134.793, 52507.430 18/09/16,22:46:54,17,11,1, 11.8,1,1, 10.584, 10616.731, 134.829, 52507.408 18/09/16,22:46:54,18,11,1, 11.8,1,1, 10.584, 10616.723, 134.805, 52507.417 18/09/16,22:46:54,19,11,1, 11.8,1,1, 10.584, 10616.756, 134.826, 52507.374 18/09/16,22:46:55,00,11,1, 11.9,1,1, 10.583, 10616.748, 134.826, 52507.374 18/09/16,22:46:55,01,11,1, 11.9,1,1, 10.583, 10616.745, 134.827, 52507.564 18/09/16,22:46:55,02,11,1, 11.9,1,1, 10.583, 10616.704, 134.784, 52507.462 18/09/16,22:46:55,03,11,1, 11.9,1,1, 10.583, 10616.753, 134.793, 52507.497 18/09/16,22:46:55,04,11,1, 11.9,1,1, 10.583, 10616.734, 134.791, 52507.466 18/09/16,22:46:55,05,11,1, 11.9,1,1, 10.583, 10616.732, 134.769, 52507.440 18/09/16,22:46:55,06,11,1, 11.9,1,1, 10.583, 10616.742, 134.811, 52507.488 18/09/16,22:46:55,07,11,1, 11.9,1,1, 10.583, 10616.743, 134.779, 52507.416 18/09/16,22:46:55,08,11,1, 11.9,1,1, 10.583, 10616.748, 134.780, 52507.469 18/09/16,22:46:55,09,11,1, 11.9,1,1, 10.583, 10616.741, 134.746, 52507.483 18/09/16,22:46:55,10,11,1, 11.9,1,1, 10.583, 10616.769, 134.789, 52507.431 18/09/16,22:46:55,11,11,1, 11.9,1,1, 10.583, 10616.752, 134.747, 52507.405 18/09/16,22:46:55,12,11,1, 11.9,1,1, 10.583, 10616.748, 134.764, 52507.409 18/09/16,22:46:55,13,11,1, 11.9,1,1, 10.583, 10616.765, 134.733, 52507.417 18/09/16,22:46:55,14,11,1, 11.9,1,1, 10.583, 10616.780, 134.770, 52507.418 18/09/16,22:46:55,15,11,1, 11.9,1,1, 10.583, 10616.762, 134.751, 52507.414 18/09/16,22:46:55,16,11,1, 11.9,1,1, 10.583, 10616.814, 134.754, 52507.437 18/09/16,22:46:55,17,11,1, 11.9,1,1, 10.583, 10616.772, 134.752, 52507.415 18/09/16,22:46:55,18,11,1, 11.9,1,1, 10.583, 10616.784, 134.744, 52507.415 18/09/16,22:46:55,19,11,1, 11.9,1,1, 10.583, 10616.793, 134.736, 52507.427 18/09/16,22:46:56,00,11,1, 11.9,1,1, 10.587, 10616.790, 134.736, 52507.427 18/09/16,22:46:56,01,11,1, 11.9,1,1, 10.587, 10616.783, 134.718, 52507.408 18/09/16,22:46:56,02,11,1, 11.9,1,1, 10.587, 10616.782, 134.757, 52507.455 18/09/16,22:46:56,03,11,1, 11.9,1,1, 10.587, 10616.771, 134.724, 52507.409 18/09/16,22:46:56,04,11,1, 11.9,1,1, 10.587, 10616.803, 134.746, 52507.458 18/09/16,22:46:56,05,11,1, 11.9,1,1, 10.587, 10616.773, 134.706, 52507.395 18/09/16,22:46:56,06,11,1, 11.9,1,1, 10.587, 10616.778, 134.722, 52507.385 18/09/16,22:46:56,07,11,1, 11.9,1,1, 10.587, 10616.785, 134.721, 52507.412 18/09/16,22:46:56,08,11,1, 11.9,1,1, 10.587, 10616.797, 134.717, 52507.430 18/09/16,22:46:56,09,11,1, 11.9,1,1, 10.587, 10616.804, 134.722, 52507.451 18/09/16,22:46:56,10,11,1, 11.9,1,1, 10.587, 10616.828, 134.739, 52507.425 18/09/16,22:46:56,11,11,1, 11.9,1,1, 10.587, 10616.814, 134.716, 52507.458 18/09/16,22:46:56,12,11,1, 11.9,1,1, 10.587, 10616.809, 134.694, 52507.433 18/09/16,22:46:56,13,11,1, 11.9,1,1, 10.587, 10616.808, 134.736, 52507.436 18/09/16,22:46:56,14,11,1, 11.9,1,1, 10.587, 10616.814, 134.704, 52507.385 18/09/16,22:46:56,15,11,1, 11.9,1,1, 10.587, 10616.830, 134.725, 52507.423 18/09/16,22:46:56,16,11,1, 11.9,1,1, 10.587, 10616.815, 134.722, 52507.311 18/09/16,22:46:56,17,11,1, 11.9,1,1, 10.587, 10616.827, 134.723, 52507.477 18/09/16,22:46:56,18,11,1, 11.9,1,1, 10.587, 10616.856, 134.715, 52507.462 18/09/16,22:46:56,19,11,1, 11.9,1,1, 10.587, 10616.850, 134.718, 52507.451 18/09/16,22:46:57,00,11,1, 11.8,1,1, 10.589, 10616.848, 134.718, 52507.451 18/09/16,22:46:57,01,11,1, 11.8,1,1, 10.589, 10616.834, 134.696, 52507.366 18/09/16,22:46:57,02,11,1, 11.8,1,1, 10.589, 10616.846, 134.706, 52507.394 18/09/16,22:46:57,03,11,1, 11.8,1,1, 10.589, 10616.844, 134.687, 52507.415 18/09/16,22:46:57,04,11,1, 11.8,1,1, 10.589, 10616.844, 134.680, 52507.367 18/09/16,22:46:57,05,11,1, 11.8,1,1, 10.589, 10616.841, 134.682, 52507.374 18/09/16,22:46:57,06,11,1, 11.8,1,1, 10.589, 10616.832, 134.663, 52507.377 18/09/16,22:46:57,07,11,1, 11.8,1,1, 10.589, 10616.871, 134.699, 52507.376 18/09/16,22:46:57,08,11,1, 11.8,1,1, 10.589, 10616.857, 134.677, 52507.371 18/09/16,22:46:57,09,11,1, 11.8,1,1, 10.589, 10616.845, 134.700, 52507.403 18/09/16,22:46:57,10,11,1, 11.8,1,1, 10.589, 10616.866, 134.661, 52507.404 18/09/16,22:46:57,11,11,1, 11.8,1,1, 10.589, 10616.885, 134.692, 52507.413 18/09/16,22:46:57,12,11,1, 11.8,1,1, 10.589, 10616.871, 134.660, 52507.394 18/09/16,22:46:57,13,11,1, 11.8,1,1, 10.589, 10616.900, 134.652, 52507.386 18/09/16,22:46:57,14,11,1, 11.8,1,1, 10.589, 10616.885, 134.664, 52507.386 18/09/16,22:46:57,15,11,1, 11.8,1,1, 10.589, 10616.889, 134.655, 52507.425 18/09/16,22:46:57,16,11,1, 11.8,1,1, 10.589, 10616.892, 134.690, 52507.433 18/09/16,22:46:57,17,11,1, 11.8,1,1, 10.589, 10616.897, 134.645, 52507.414 18/09/16,22:46:57,18,11,1, 11.8,1,1, 10.589, 10616.875, 134.648, 52507.425 18/09/16,22:46:57,19,11,1, 11.8,1,1, 10.589, 10616.898, 134.654, 52507.409 18/09/16,22:46:58,00,11,1, 11.9,1,1, 10.587, 10616.890, 134.654, 52507.409 18/09/16,22:46:58,01,11,1, 11.9,1,1, 10.587, 10616.880, 134.669, 52507.408 18/09/16,22:46:58,02,11,1, 11.9,1,1, 10.587, 10616.902, 134.670, 52507.378 18/09/16,22:46:58,03,11,1, 11.9,1,1, 10.587, 10616.932, 134.639, 52507.388 18/09/16,22:46:58,04,11,1, 11.9,1,1, 10.587, 10616.912, 134.651, 52507.358 18/09/16,22:46:58,05,11,1, 11.9,1,1, 10.587, 10616.923, 134.666, 52507.390 18/09/16,22:46:58,06,11,1, 11.9,1,1, 10.587, 10616.907, 134.658, 52507.393 18/09/16,22:46:58,07,11,1, 11.9,1,1, 10.587, 10616.941, 134.670, 52507.404 18/09/16,22:46:58,08,11,1, 11.9,1,1, 10.587, 10616.948, 134.663, 52507.374 18/09/16,22:46:58,09,11,1, 11.9,1,1, 10.587, 10616.953, 134.655, 52507.400 18/09/16,22:46:58,10,11,1, 11.9,1,1, 10.587, 10616.933, 134.646, 52507.421 18/09/16,22:46:58,11,11,1, 11.9,1,1, 10.587, 10616.942, 134.634, 52507.357 18/09/16,22:46:58,12,11,1, 11.9,1,1, 10.587, 10616.952, 134.648, 52507.377 18/09/16,22:46:58,13,11,1, 11.9,1,1, 10.587, 10616.930, 134.676, 52507.383 18/09/16,22:46:58,14,11,1, 11.9,1,1, 10.587, 10616.952, 134.669, 52507.401 18/09/16,22:46:58,15,11,1, 11.9,1,1, 10.587, 10616.939, 134.646, 52507.377 18/09/16,22:46:58,16,11,1, 11.9,1,1, 10.587, 10616.975, 134.664, 52507.393 18/09/16,22:46:58,17,11,1, 11.9,1,1, 10.587, 10616.965, 134.622, 52507.388 18/09/16,22:46:58,18,11,1, 11.9,1,1, 10.587, 10616.965, 134.650, 52507.389 18/09/16,22:46:58,19,11,1, 11.9,1,1, 10.587, 10616.941, 134.650, 52507.380 18/09/16,22:46:59,00,11,1, 11.9,1,1, 10.587, 10616.940, 134.650, 52507.380 18/09/16,22:46:59,01,11,1, 11.9,1,1, 10.587, 10616.973, 134.676, 52507.384 18/09/16,22:46:59,02,11,1, 11.9,1,1, 10.587, 10616.956, 134.641, 52507.347 18/09/16,22:46:59,03,11,1, 11.9,1,1, 10.587, 10616.985, 134.649, 52507.393 18/09/16,22:46:59,04,11,1, 11.9,1,1, 10.587, 10616.989, 134.655, 52507.398 18/09/16,22:46:59,05,11,1, 11.9,1,1, 10.587, 10616.976, 134.664, 52507.386 18/09/16,22:46:59,06,11,1, 11.9,1,1, 10.587, 10616.975, 134.628, 52507.385 18/09/16,22:46:59,07,11,1, 11.9,1,1, 10.587, 10616.996, 134.659, 52507.368 18/09/16,22:46:59,08,11,1, 11.9,1,1, 10.587, 10616.993, 134.630, 52507.368 18/09/16,22:46:59,09,11,1, 11.9,1,1, 10.587, 10616.992, 134.657, 52507.406 18/09/16,22:46:59,10,11,1, 11.9,1,1, 10.587, 10617.004, 134.638, 52507.392 18/09/16,22:46:59,11,11,1, 11.9,1,1, 10.587, 10617.005, 134.623, 52507.404 18/09/16,22:46:59,12,11,1, 11.9,1,1, 10.587, 10617.024, 134.670, 52507.394 18/09/16,22:46:59,13,11,1, 11.9,1,1, 10.587, 10617.016, 134.643, 52507.357 18/09/16,22:46:59,14,11,1, 11.9,1,1, 10.587, 10617.017, 134.661, 52507.386 18/09/16,22:46:59,15,11,1, 11.9,1,1, 10.587, 10617.016, 134.640, 52507.363 18/09/16,22:46:59,16,11,1, 11.9,1,1, 10.587, 10617.012, 134.607, 52507.369 18/09/16,22:46:59,17,11,1, 11.9,1,1, 10.587, 10617.037, 134.649, 52507.424 18/09/16,22:46:59,18,11,1, 11.9,1,1, 10.587, 10617.017, 134.649, 52507.394 18/09/16,22:46:59,19,11,1, 11.9,1,1, 10.587, 10617.013, 134.655, 52507.405 18/09/16,22:47:00,00,11,1, 11.9,1,1, 10.584, 10617.007, 134.655, 52507.405 18/09/16,22:47:00,01,11,1, 11.9,1,1, 10.584, 10617.057, 134.644, 52507.384 18/09/16,22:47:00,02,11,1, 11.9,1,1, 10.584, 10617.040, 134.641, 52507.395 18/09/16,22:47:00,03,11,1, 11.9,1,1, 10.584, 10617.045, 134.642, 52507.380 18/09/16,22:47:00,04,11,1, 11.9,1,1, 10.584, 10617.057, 134.645, 52507.403 18/09/16,22:47:00,05,11,1, 11.9,1,1, 10.584, 10617.049, 134.633, 52507.377 18/09/16,22:47:00,06,11,1, 11.9,1,1, 10.584, 10617.054, 134.640, 52507.393 18/09/16,22:47:00,07,11,1, 11.9,1,1, 10.584, 10617.058, 134.597, 52507.334 18/09/16,22:47:00,08,11,1, 11.9,1,1, 10.584, 10617.044, 134.646, 52507.395 18/09/16,22:47:00,09,11,1, 11.9,1,1, 10.584, 10617.066, 134.613, 52507.373 18/09/16,22:47:00,10,11,1, 11.9,1,1, 10.584, 10617.080, 134.642, 52507.414 18/09/16,22:47:00,11,11,1, 11.9,1,1, 10.584, 10617.068, 134.588, 52507.345 18/09/16,22:47:00,12,11,1, 11.9,1,1, 10.584, 10617.092, 134.647, 52507.418 18/09/16,22:47:00,13,11,1, 11.9,1,1, 10.584, 10617.063, 134.620, 52507.357 18/09/16,22:47:00,14,11,1, 11.9,1,1, 10.584, 10617.078, 134.646, 52507.373 18/09/16,22:47:00,15,11,1, 11.9,1,1, 10.584, 10617.084, 134.588, 52507.413 18/09/16,22:47:00,16,11,1, 11.9,1,1, 10.584, 10617.049, 134.604, 52507.403 18/09/16,22:47:00,17,11,1, 11.9,1,1, 10.584, 10617.121, 134.635, 52507.402 18/09/16,22:47:00,18,11,1, 11.9,1,1, 10.584, 10617.072, 134.628, 52507.401 18/09/16,22:47:00,19,11,1, 11.9,1,1, 10.584, 10617.078, 134.604, 52507.396 18/09/16,22:47:01,00,11,1, 11.8,1,1, 10.583, 10617.074, 134.604, 52507.396 18/09/16,22:47:01,01,11,1, 11.8,1,1, 10.583, 10617.100, 134.635, 52507.396 18/09/16,22:47:01,02,11,1, 11.8,1,1, 10.583, 10617.101, 134.621, 52507.400 18/09/16,22:47:01,03,11,1, 11.8,1,1, 10.583, 10617.080, 134.638, 52507.382 18/09/16,22:47:01,04,11,1, 11.8,1,1, 10.583, 10617.081, 134.623, 52507.380 18/09/16,22:47:01,05,11,1, 11.8,1,1, 10.583, 10617.120, 134.637, 52507.366 18/09/16,22:47:01,06,11,1, 11.8,1,1, 10.583, 10617.123, 134.590, 52507.395 18/09/16,22:47:01,07,11,1, 11.8,1,1, 10.583, 10617.098, 134.628, 52507.369 18/09/16,22:47:01,08,11,1, 11.8,1,1, 10.583, 10617.132, 134.616, 52507.380 18/09/16,22:47:01,09,11,1, 11.8,1,1, 10.583, 10617.120, 134.597, 52507.388 18/09/16,22:47:01,10,11,1, 11.8,1,1, 10.583, 10617.114, 134.634, 52507.402 18/09/16,22:47:01,11,11,1, 11.8,1,1, 10.583, 10617.118, 134.608, 52507.382 18/09/16,22:47:01,12,11,1, 11.8,1,1, 10.583, 10617.120, 134.601, 52507.376 18/09/16,22:47:01,13,11,1, 11.8,1,1, 10.583, 10617.134, 134.597, 52507.371 18/09/16,22:47:01,14,11,1, 11.8,1,1, 10.583, 10617.142, 134.608, 52507.364 18/09/16,22:47:01,15,11,1, 11.8,1,1, 10.583, 10617.116, 134.621, 52507.356 18/09/16,22:47:01,16,11,1, 11.8,1,1, 10.583, 10617.136, 134.615, 52507.393 18/09/16,22:47:01,17,11,1, 11.8,1,1, 10.583, 10617.135, 134.625, 52507.428 18/09/16,22:47:01,18,11,1, 11.8,1,1, 10.583, 10617.121, 134.567, 52507.380 18/09/16,22:47:01,19,11,1, 11.8,1,1, 10.583, 10617.143, 134.617, 52507.414 18/09/16,22:47:02,00,11,1, 11.9,1,1, 10.585, 10617.141, 134.617, 52507.414 18/09/16,22:47:02,01,11,1, 11.9,1,1, 10.585, 10617.167, 134.636, 52507.398 18/09/16,22:47:02,02,11,1, 11.9,1,1, 10.585, 10617.153, 134.588, 52507.374 18/09/16,22:47:02,03,11,1, 11.9,1,1, 10.585, 10617.157, 134.579, 52507.379 18/09/16,22:47:02,04,11,1, 11.9,1,1, 10.585, 10617.138, 134.567, 52507.364 18/09/16,22:47:02,05,11,1, 11.9,1,1, 10.585, 10617.150, 134.543, 52507.415 18/09/16,22:47:02,06,11,1, 11.9,1,1, 10.585, 10617.156, 134.570, 52507.392 18/09/16,22:47:02,07,11,1, 11.9,1,1, 10.585, 10617.146, 134.549, 52507.361 18/09/16,22:47:02,08,11,1, 11.9,1,1, 10.585, 10617.165, 134.576, 52507.380 18/09/16,22:47:02,09,11,1, 11.9,1,1, 10.585, 10617.166, 134.530, 52507.378 18/09/16,22:47:02,10,11,1, 11.9,1,1, 10.585, 10617.179, 134.572, 52507.375 18/09/16,22:47:02,11,11,1, 11.9,1,1, 10.585, 10617.163, 134.538, 52507.381 18/09/16,22:47:02,12,11,1, 11.9,1,1, 10.585, 10617.174, 134.540, 52507.375 18/09/16,22:47:02,13,11,1, 11.9,1,1, 10.585, 10617.168, 134.539, 52507.384 18/09/16,22:47:02,14,11,1, 11.9,1,1, 10.585, 10617.183, 134.539, 52507.418 18/09/16,22:47:02,15,11,1, 11.9,1,1, 10.585, 10617.165, 134.553, 52507.422 18/09/16,22:47:02,16,11,1, 11.9,1,1, 10.585, 10617.183, 134.523, 52507.349 18/09/16,22:47:02,17,11,1, 11.9,1,1, 10.585, 10617.158, 134.533, 52507.380 18/09/16,22:47:02,18,11,1, 11.9,1,1, 10.585, 10617.190, 134.530, 52507.402 18/09/16,22:47:02,19,11,1, 11.9,1,1, 10.585, 10617.167, 134.559, 52507.371 18/09/16,22:47:03,00,11,1, 11.8,1,1, 10.584, 10617.166, 134.559, 52507.371 18/09/16,22:47:03,01,11,1, 11.8,1,1, 10.584, 10617.182, 134.544, 52507.397 18/09/16,22:47:03,02,11,1, 11.8,1,1, 10.584, 10617.167, 134.544, 52507.387 18/09/16,22:47:03,03,11,1, 11.8,1,1, 10.584, 10617.174, 134.522, 52507.370 18/09/16,22:47:03,04,11,1, 11.8,1,1, 10.584, 10617.186, 134.536, 52507.387 18/09/16,22:47:03,05,11,1, 11.8,1,1, 10.584, 10617.175, 134.482, 52507.379 18/09/16,22:47:03,06,11,1, 11.8,1,1, 10.584, 10617.183, 134.518, 52507.425 18/09/16,22:47:03,07,11,1, 11.8,1,1, 10.584, 10617.211, 134.508, 52507.347 18/09/16,22:47:03,08,11,1, 11.8,1,1, 10.584, 10617.167, 134.519, 52507.367 18/09/16,22:47:03,09,11,1, 11.8,1,1, 10.584, 10617.202, 134.501, 52507.385 18/09/16,22:47:03,10,11,1, 11.8,1,1, 10.584, 10617.171, 134.513, 52507.387 18/09/16,22:47:03,11,11,1, 11.8,1,1, 10.584, 10617.186, 134.527, 52507.403 18/09/16,22:47:03,12,11,1, 11.8,1,1, 10.584, 10617.183, 134.492, 52507.374 18/09/16,22:47:03,13,11,1, 11.8,1,1, 10.584, 10617.187, 134.517, 52507.383 18/09/16,22:47:03,14,11,1, 11.8,1,1, 10.584, 10617.186, 134.501, 52507.355 18/09/16,22:47:03,15,11,1, 11.8,1,1, 10.584, 10617.173, 134.516, 52507.411 18/09/16,22:47:03,16,11,1, 11.8,1,1, 10.584, 10617.169, 134.493, 52507.402 18/09/16,22:47:03,17,11,1, 11.8,1,1, 10.584, 10617.219, 134.535, 52507.396 18/09/16,22:47:03,18,11,1, 11.8,1,1, 10.584, 10617.214, 134.504, 52507.356 18/09/16,22:47:03,19,11,1, 11.8,1,1, 10.584, 10617.214, 134.482, 52507.377 18/09/16,22:47:04,00,11,1, 11.8,1,1, 10.586, 10617.207, 134.482, 52507.377 18/09/16,22:47:04,01,11,1, 11.8,1,1, 10.586, 10617.196, 134.495, 52507.426 18/09/16,22:47:04,02,11,1, 11.8,1,1, 10.586, 10617.210, 134.492, 52507.440 18/09/16,22:47:04,03,11,1, 11.8,1,1, 10.586, 10617.202, 134.490, 52507.372 18/09/16,22:47:04,04,11,1, 11.8,1,1, 10.586, 10617.213, 134.507, 52507.394 18/09/16,22:47:04,05,11,1, 11.8,1,1, 10.586, 10617.202, 134.481, 52507.387 18/09/16,22:47:04,06,11,1, 11.8,1,1, 10.586, 10617.212, 134.502, 52507.420 18/09/16,22:47:04,07,11,1, 11.8,1,1, 10.586, 10617.211, 134.471, 52507.392 18/09/16,22:47:04,08,11,1, 11.8,1,1, 10.586, 10617.218, 134.503, 52507.402 18/09/16,22:47:04,09,11,1, 11.8,1,1, 10.586, 10617.218, 134.495, 52507.410 18/09/16,22:47:04,10,11,1, 11.8,1,1, 10.586, 10617.194, 134.484, 52507.391 18/09/16,22:47:04,11,11,1, 11.8,1,1, 10.586, 10617.233, 134.487, 52507.436 18/09/16,22:47:04,12,11,1, 11.8,1,1, 10.586, 10617.217, 134.464, 52507.397 18/09/16,22:47:04,13,11,1, 11.8,1,1, 10.586, 10617.239, 134.481, 52507.397 18/09/16,22:47:04,14,11,1, 11.8,1,1, 10.586, 10617.217, 134.493, 52507.398 18/09/16,22:47:04,15,11,1, 11.8,1,1, 10.586, 10617.213, 134.500, 52507.396 18/09/16,22:47:04,16,11,1, 11.8,1,1, 10.586, 10617.231, 134.468, 52507.426 18/09/16,22:47:04,17,11,1, 11.8,1,1, 10.586, 10617.240, 134.499, 52507.398 18/09/16,22:47:04,18,11,1, 11.8,1,1, 10.586, 10617.218, 134.495, 52507.398 18/09/16,22:47:04,19,11,1, 11.8,1,1, 10.586, 10617.224, 134.496, 52507.415 18/09/16,22:47:05,00,11,1, 11.8,1,1, 10.586, 10617.224, 134.496, 52507.415 18/09/16,22:47:05,01,11,1, 11.8,1,1, 10.586, 10617.229, 134.534, 52507.423 18/09/16,22:47:05,02,11,1, 11.8,1,1, 10.586, 10617.242, 134.522, 52507.440 18/09/16,22:47:05,03,11,1, 11.8,1,1, 10.586, 10617.239, 134.495, 52507.422 18/09/16,22:47:05,04,11,1, 11.8,1,1, 10.586, 10617.198, 134.515, 52507.394 18/09/16,22:47:05,05,11,1, 11.8,1,1, 10.586, 10617.220, 134.517, 52507.434 18/09/16,22:47:05,06,11,1, 11.8,1,1, 10.586, 10617.216, 134.526, 52507.440 18/09/16,22:47:05,07,11,1, 11.8,1,1, 10.586, 10617.241, 134.510, 52507.410 18/09/16,22:47:05,08,11,1, 11.8,1,1, 10.586, 10617.230, 134.515, 52507.404 18/09/16,22:47:05,09,11,1, 11.8,1,1, 10.586, 10617.232, 134.527, 52507.441 18/09/16,22:47:05,10,11,1, 11.8,1,1, 10.586, 10617.221, 134.497, 52507.425 18/09/16,22:47:05,11,11,1, 11.8,1,1, 10.586, 10617.231, 134.524, 52507.421 18/09/16,22:47:05,12,11,1, 11.8,1,1, 10.586, 10617.245, 134.479, 52507.410 18/09/16,22:47:05,13,11,1, 11.8,1,1, 10.586, 10617.228, 134.531, 52507.441 18/09/16,22:47:05,14,11,1, 11.8,1,1, 10.586, 10617.231, 134.521, 52507.414 18/09/16,22:47:05,15,11,1, 11.8,1,1, 10.586, 10617.217, 134.500, 52507.457 18/09/16,22:47:05,16,11,1, 11.8,1,1, 10.586, 10617.234, 134.524, 52507.410 18/09/16,22:47:05,17,11,1, 11.8,1,1, 10.586, 10617.218, 134.524, 52507.425 18/09/16,22:47:05,18,11,1, 11.8,1,1, 10.586, 10617.229, 134.542, 52507.409 18/09/16,22:47:05,19,11,1, 11.8,1,1, 10.586, 10617.229, 134.507, 52507.418 18/09/16,22:47:06,00,11,1, 11.9,1,1, 10.583, 10617.224, 134.507, 52507.418 18/09/16,22:47:06,01,11,1, 11.9,1,1, 10.583, 10617.232, 134.485, 52507.431 18/09/16,22:47:06,02,11,1, 11.9,1,1, 10.583, 10617.222, 134.523, 52507.408 18/09/16,22:47:06,03,11,1, 11.9,1,1, 10.583, 10617.236, 134.515, 52507.440 18/09/16,22:47:06,04,11,1, 11.9,1,1, 10.583, 10617.216, 134.519, 52507.405 18/09/16,22:47:06,05,11,1, 11.9,1,1, 10.583, 10617.231, 134.534, 52507.457 18/09/16,22:47:06,06,11,1, 11.9,1,1, 10.583, 10617.214, 134.509, 52507.439 18/09/16,22:47:06,07,11,1, 11.9,1,1, 10.583, 10617.214, 134.547, 52507.440 18/09/16,22:47:06,08,11,1, 11.9,1,1, 10.583, 10617.200, 134.509, 52507.429 18/09/16,22:47:06,09,11,1, 11.9,1,1, 10.583, 10617.231, 134.536, 52507.449 18/09/16,22:47:06,10,11,1, 11.9,1,1, 10.583, 10617.212, 134.502, 52507.416 18/09/16,22:47:06,11,11,1, 11.9,1,1, 10.583, 10617.219, 134.528, 52507.416 18/09/16,22:47:06,12,11,1, 11.9,1,1, 10.583, 10617.241, 134.553, 52507.460 18/09/16,22:47:06,13,11,1, 11.9,1,1, 10.583, 10617.224, 134.521, 52507.451 18/09/16,22:47:06,14,11,1, 11.9,1,1, 10.583, 10617.210, 134.524, 52507.454 18/09/16,22:47:06,15,11,1, 11.9,1,1, 10.583, 10617.223, 134.510, 52507.405 18/09/16,22:47:06,16,11,1, 11.9,1,1, 10.583, 10617.234, 134.511, 52507.460 18/09/16,22:47:06,17,11,1, 11.9,1,1, 10.583, 10617.230, 134.503, 52507.602 18/09/16,22:47:06,18,11,1, 11.9,1,1, 10.583, 10617.183, 134.511, 52507.366 18/09/16,22:47:06,19,11,1, 11.9,1,1, 10.583, 10617.175, 134.497, 52507.435 18/09/16,22:47:07,00,11,1, 11.8,1,1, 10.587, 10617.174, 134.497, 52507.435 18/09/16,22:47:07,01,11,1, 11.8,1,1, 10.587, 10617.204, 134.508, 52507.416 18/09/16,22:47:07,02,11,1, 11.8,1,1, 10.587, 10617.198, 134.495, 52507.412 18/09/16,22:47:07,03,11,1, 11.8,1,1, 10.587, 10617.209, 134.488, 52507.417 18/09/16,22:47:07,04,11,1, 11.8,1,1, 10.587, 10617.185, 134.481, 52507.422 18/09/16,22:47:07,05,11,1, 11.8,1,1, 10.587, 10617.216, 134.497, 52507.469 18/09/16,22:47:07,06,11,1, 11.8,1,1, 10.587, 10617.205, 134.496, 52507.432 18/09/16,22:47:07,07,11,1, 11.8,1,1, 10.587, 10617.216, 134.477, 52507.437 18/09/16,22:47:07,08,11,1, 11.8,1,1, 10.587, 10617.215, 134.476, 52507.427 18/09/16,22:47:07,09,11,1, 11.8,1,1, 10.587, 10617.200, 134.488, 52507.404 18/09/16,22:47:07,10,11,1, 11.8,1,1, 10.587, 10617.210, 134.481, 52507.431 18/09/16,22:47:07,11,11,1, 11.8,1,1, 10.587, 10617.190, 134.469, 52507.427 18/09/16,22:47:07,12,11,1, 11.8,1,1, 10.587, 10617.217, 134.472, 52507.447 18/09/16,22:47:07,13,11,1, 11.8,1,1, 10.587, 10617.223, 134.462, 52507.445 18/09/16,22:47:07,14,11,1, 11.8,1,1, 10.587, 10617.185, 134.476, 52507.447 18/09/16,22:47:07,15,11,1, 11.8,1,1, 10.587, 10617.198, 134.488, 52507.446 18/09/16,22:47:07,16,11,1, 11.8,1,1, 10.587, 10617.181, 134.457, 52507.444 18/09/16,22:47:07,17,11,1, 11.8,1,1, 10.587, 10617.180, 134.471, 52507.457 18/09/16,22:47:07,18,11,1, 11.8,1,1, 10.587, 10617.186, 134.455, 52507.432 18/09/16,22:47:07,19,11,1, 11.8,1,1, 10.587, 10617.195, 134.494, 52507.467 18/09/16,22:47:08,00,11,1, 12.0,1,1, 10.585, 10617.191, 134.494, 52507.467 18/09/16,22:47:08,01,11,1, 12.0,1,1, 10.585, 10617.209, 134.469, 52507.447 18/09/16,22:47:08,02,11,1, 12.0,1,1, 10.585, 10617.196, 134.457, 52507.426 18/09/16,22:47:08,03,11,1, 12.0,1,1, 10.585, 10617.199, 134.467, 52507.464 18/09/16,22:47:08,04,11,1, 12.0,1,1, 10.585, 10617.177, 134.479, 52507.473 18/09/16,22:47:08,05,11,1, 12.0,1,1, 10.585, 10617.190, 134.456, 52507.475 18/09/16,22:47:08,06,11,1, 12.0,1,1, 10.585, 10617.172, 134.462, 52507.464 18/09/16,22:47:08,07,11,1, 12.0,1,1, 10.585, 10617.182, 134.440, 52507.486 18/09/16,22:47:08,08,11,1, 12.0,1,1, 10.585, 10617.186, 134.453, 52507.428 18/09/16,22:47:08,09,11,1, 12.0,1,1, 10.585, 10617.189, 134.457, 52507.459 18/09/16,22:47:08,10,11,1, 12.0,1,1, 10.585, 10617.157, 134.482, 52507.441 18/09/16,22:47:08,11,11,1, 12.0,1,1, 10.585, 10617.206, 134.458, 52507.448 18/09/16,22:47:08,12,11,1, 12.0,1,1, 10.585, 10617.159, 134.475, 52507.463 18/09/16,22:47:08,13,11,1, 12.0,1,1, 10.585, 10617.187, 134.474, 52507.455 18/09/16,22:47:08,14,11,1, 12.0,1,1, 10.585, 10617.180, 134.466, 52507.453 18/09/16,22:47:08,15,11,1, 12.0,1,1, 10.585, 10617.190, 134.485, 52507.450 18/09/16,22:47:08,16,11,1, 12.0,1,1, 10.585, 10617.167, 134.477, 52507.451 18/09/16,22:47:08,17,11,1, 12.0,1,1, 10.585, 10617.169, 134.464, 52507.465 18/09/16,22:47:08,18,11,1, 12.0,1,1, 10.585, 10617.169, 134.441, 52507.429 18/09/16,22:47:08,19,11,1, 12.0,1,1, 10.585, 10617.147, 134.461, 52507.471 18/09/16,22:47:09,00,11,1, 11.9,1,1, 10.585, 10617.141, 134.461, 52507.471 18/09/16,22:47:09,01,11,1, 11.9,1,1, 10.585, 10617.143, 134.472, 52507.482 18/09/16,22:47:09,02,11,1, 11.9,1,1, 10.585, 10617.159, 134.474, 52507.503 18/09/16,22:47:09,03,11,1, 11.9,1,1, 10.585, 10617.158, 134.465, 52507.486 18/09/16,22:47:09,04,11,1, 11.9,1,1, 10.585, 10617.140, 134.486, 52507.522 18/09/16,22:47:09,05,11,1, 11.9,1,1, 10.585, 10617.158, 134.474, 52507.463 18/09/16,22:47:09,06,11,1, 11.9,1,1, 10.585, 10617.173, 134.475, 52507.534 18/09/16,22:47:09,07,11,1, 11.9,1,1, 10.585, 10617.147, 134.453, 52507.437 18/09/16,22:47:09,08,11,1, 11.9,1,1, 10.585, 10617.165, 134.484, 52507.486 18/09/16,22:47:09,09,11,1, 11.9,1,1, 10.585, 10617.143, 134.470, 52507.458 18/09/16,22:47:09,10,11,1, 11.9,1,1, 10.585, 10617.139, 134.462, 52507.463 18/09/16,22:47:09,11,11,1, 11.9,1,1, 10.585, 10617.152, 134.477, 52507.452 18/09/16,22:47:09,12,11,1, 11.9,1,1, 10.585, 10617.129, 134.476, 52507.425 18/09/16,22:47:09,13,11,1, 11.9,1,1, 10.585, 10617.144, 134.500, 52507.447 18/09/16,22:47:09,14,11,1, 11.9,1,1, 10.585, 10617.148, 134.480, 52507.432 18/09/16,22:47:09,15,11,1, 11.9,1,1, 10.585, 10617.114, 134.472, 52507.438 18/09/16,22:47:09,16,11,1, 11.9,1,1, 10.585, 10617.136, 134.450, 52507.425 18/09/16,22:47:09,17,11,1, 11.9,1,1, 10.585, 10617.132, 134.474, 52507.446 18/09/16,22:47:09,18,11,1, 11.9,1,1, 10.585, 10617.127, 134.467, 52507.444 18/09/16,22:47:09,19,11,1, 11.9,1,1, 10.585, 10617.142, 134.454, 52507.481 18/09/16,22:47:10,00,11,1, 11.9,1,1, 10.586, 10617.141, 134.454, 52507.481 18/09/16,22:47:10,01,11,1, 11.9,1,1, 10.586, 10617.126, 134.440, 52507.464 18/09/16,22:47:10,02,11,1, 11.9,1,1, 10.586, 10617.124, 134.466, 52507.500 18/09/16,22:47:10,03,11,1, 11.9,1,1, 10.586, 10617.128, 134.453, 52507.495 18/09/16,22:47:10,04,11,1, 11.9,1,1, 10.586, 10617.131, 134.462, 52507.499 18/09/16,22:47:10,05,11,1, 11.9,1,1, 10.586, 10617.107, 134.466, 52507.483 18/09/16,22:47:10,06,11,1, 11.9,1,1, 10.586, 10617.137, 134.437, 52507.467 18/09/16,22:47:10,07,11,1, 11.9,1,1, 10.586, 10617.120, 134.449, 52507.486 18/09/16,22:47:10,08,11,1, 11.9,1,1, 10.586, 10617.118, 134.443, 52507.486 18/09/16,22:47:10,09,11,1, 11.9,1,1, 10.586, 10617.133, 134.450, 52507.499 18/09/16,22:47:10,10,11,1, 11.9,1,1, 10.586, 10617.120, 134.448, 52507.445 18/09/16,22:47:10,11,11,1, 11.9,1,1, 10.586, 10617.133, 134.475, 52507.501 18/09/16,22:47:10,12,11,1, 11.9,1,1, 10.586, 10617.145, 134.443, 52507.499 18/09/16,22:47:10,13,11,1, 11.9,1,1, 10.586, 10617.114, 134.475, 52507.491 18/09/16,22:47:10,14,11,1, 11.9,1,1, 10.586, 10617.100, 134.471, 52507.451 18/09/16,22:47:10,15,11,1, 11.9,1,1, 10.586, 10617.119, 134.471, 52507.483 18/09/16,22:47:10,16,11,1, 11.9,1,1, 10.586, 10617.130, 134.474, 52507.481 18/09/16,22:47:10,17,11,1, 11.9,1,1, 10.586, 10617.115, 134.450, 52507.511 18/09/16,22:47:10,18,11,1, 11.9,1,1, 10.586, 10617.109, 134.476, 52507.517 18/09/16,22:47:10,19,11,1, 11.9,1,1, 10.586, 10617.116, 134.457, 52507.487 18/09/16,22:47:11,00,11,1, 11.8,1,1, 10.587, 10617.115, 134.457, 52507.487 18/09/16,22:47:11,01,11,1, 11.8,1,1, 10.587, 10617.090, 134.464, 52507.469 18/09/16,22:47:11,02,11,1, 11.8,1,1, 10.587, 10617.114, 134.447, 52507.471 18/09/16,22:47:11,03,11,1, 11.8,1,1, 10.587, 10617.098, 134.462, 52507.511 18/09/16,22:47:11,04,11,1, 11.8,1,1, 10.587, 10617.078, 134.470, 52507.537 18/09/16,22:47:11,05,11,1, 11.8,1,1, 10.587, 10617.108, 134.469, 52507.481 18/09/16,22:47:11,06,11,1, 11.8,1,1, 10.587, 10617.084, 134.497, 52507.526 18/09/16,22:47:11,07,11,1, 11.8,1,1, 10.587, 10617.118, 134.498, 52507.504 18/09/16,22:47:11,08,11,1, 11.8,1,1, 10.587, 10617.101, 134.496, 52507.517 18/09/16,22:47:11,09,11,1, 11.8,1,1, 10.587, 10617.123, 134.502, 52507.520 18/09/16,22:47:11,10,11,1, 11.8,1,1, 10.587, 10617.126, 134.503, 52507.569 18/09/16,22:47:11,11,11,1, 11.8,1,1, 10.587, 10617.089, 134.495, 52507.546 18/09/16,22:47:11,12,11,1, 11.8,1,1, 10.587, 10617.087, 134.489, 52507.477 18/09/16,22:47:11,13,11,1, 11.8,1,1, 10.587, 10617.099, 134.518, 52507.459 18/09/16,22:47:11,14,11,1, 11.8,1,1, 10.587, 10617.098, 134.532, 52507.438 18/09/16,22:47:11,15,11,1, 11.8,1,1, 10.587, 10617.098, 134.502, 52507.443 18/09/16,22:47:11,16,11,1, 11.8,1,1, 10.587, 10617.116, 134.515, 52507.459 18/09/16,22:47:11,17,11,1, 11.8,1,1, 10.587, 10617.068, 134.500, 52507.459 18/09/16,22:47:11,18,11,1, 11.8,1,1, 10.587, 10617.114, 134.510, 52507.439 18/09/16,22:47:11,19,11,1, 11.8,1,1, 10.587, 10617.060, 134.509, 52507.516 18/09/16,22:47:12,00,11,1, 11.9,1,1, 10.585, 10617.057, 134.509, 52507.516 18/09/16,22:47:12,01,11,1, 11.9,1,1, 10.585, 10617.095, 134.510, 52507.489 18/09/16,22:47:12,02,11,1, 11.9,1,1, 10.585, 10617.087, 134.511, 52507.480 18/09/16,22:47:12,03,11,1, 11.9,1,1, 10.585, 10617.091, 134.534, 52507.512 18/09/16,22:47:12,04,11,1, 11.9,1,1, 10.585, 10617.090, 134.483, 52507.493 18/09/16,22:47:12,05,11,1, 11.9,1,1, 10.585, 10617.107, 134.504, 52507.519 18/09/16,22:47:12,06,11,1, 11.9,1,1, 10.585, 10617.107, 134.480, 52507.520 18/09/16,22:47:12,07,11,1, 11.9,1,1, 10.585, 10617.086, 134.533, 52507.520 18/09/16,22:47:12,08,11,1, 11.9,1,1, 10.585, 10617.094, 134.496, 52507.523 18/09/16,22:47:12,09,11,1, 11.9,1,1, 10.585, 10617.090, 134.501, 52507.520 18/09/16,22:47:12,10,11,1, 11.9,1,1, 10.585, 10617.091, 134.515, 52507.555 18/09/16,22:47:12,11,11,1, 11.9,1,1, 10.585, 10617.091, 134.506, 52507.529 18/09/16,22:47:12,12,11,1, 11.9,1,1, 10.585, 10617.088, 134.498, 52507.508 18/09/16,22:47:12,13,11,1, 11.9,1,1, 10.585, 10617.085, 134.531, 52507.533 18/09/16,22:47:12,14,11,1, 11.9,1,1, 10.585, 10617.093, 134.532, 52507.539 18/09/16,22:47:12,15,11,1, 11.9,1,1, 10.585, 10617.097, 134.509, 52507.530 18/09/16,22:47:12,16,11,1, 11.9,1,1, 10.585, 10617.091, 134.530, 52507.560 18/09/16,22:47:12,17,11,1, 11.9,1,1, 10.585, 10617.121, 134.530, 52507.532 18/09/16,22:47:12,18,11,1, 11.9,1,1, 10.585, 10617.116, 134.530, 52507.426 18/09/16,22:47:12,19,11,1, 11.9,1,1, 10.585, 10617.085, 134.555, 52507.690 18/09/16,22:47:13,00,11,1, 11.8,1,1, 10.588, 10617.082, 134.555, 52507.690 18/09/16,22:47:13,01,11,1, 11.8,1,1, 10.588, 10617.095, 134.546, 52507.527 18/09/16,22:47:13,02,11,1, 11.8,1,1, 10.588, 10617.109, 134.523, 52507.518 18/09/16,22:47:13,03,11,1, 11.8,1,1, 10.588, 10617.096, 134.549, 52507.570 18/09/16,22:47:13,04,11,1, 11.8,1,1, 10.588, 10617.091, 134.541, 52507.580 18/09/16,22:47:13,05,11,1, 11.8,1,1, 10.588, 10617.077, 134.538, 52507.524 18/09/16,22:47:13,06,11,1, 11.8,1,1, 10.588, 10617.094, 134.560, 52507.604 18/09/16,22:47:13,07,11,1, 11.8,1,1, 10.588, 10617.109, 134.524, 52507.546 18/09/16,22:47:13,08,11,1, 11.8,1,1, 10.588, 10617.111, 134.568, 52507.556 18/09/16,22:47:13,09,11,1, 11.8,1,1, 10.588, 10617.097, 134.545, 52507.519 18/09/16,22:47:13,10,11,1, 11.8,1,1, 10.588, 10617.087, 134.533, 52507.558 18/09/16,22:47:13,11,11,1, 11.8,1,1, 10.588, 10617.116, 134.516, 52507.553 18/09/16,22:47:13,12,11,1, 11.8,1,1, 10.588, 10617.090, 134.556, 52507.554 18/09/16,22:47:13,13,11,1, 11.8,1,1, 10.588, 10617.089, 134.547, 52507.531 18/09/16,22:47:13,14,11,1, 11.8,1,1, 10.588, 10617.075, 134.547, 52507.548 18/09/16,22:47:13,15,11,1, 11.8,1,1, 10.588, 10617.079, 134.569, 52507.575 18/09/16,22:47:13,16,11,1, 11.8,1,1, 10.588, 10617.093, 134.541, 52507.514 18/09/16,22:47:13,17,11,1, 11.8,1,1, 10.588, 10617.101, 134.572, 52507.535 18/09/16,22:47:13,18,11,1, 11.8,1,1, 10.588, 10617.084, 134.559, 52507.548 18/09/16,22:47:13,19,11,1, 11.8,1,1, 10.588, 10617.118, 134.554, 52507.513 18/09/16,22:47:14,00,11,1, 11.8,1,1, 10.584, 10617.115, 134.554, 52507.513 18/09/16,22:47:14,01,11,1, 11.8,1,1, 10.584, 10617.094, 134.557, 52507.527 18/09/16,22:47:14,02,11,1, 11.8,1,1, 10.584, 10617.091, 134.578, 52507.531 18/09/16,22:47:14,03,11,1, 11.8,1,1, 10.584, 10617.096, 134.538, 52507.522 18/09/16,22:47:14,04,11,1, 11.8,1,1, 10.584, 10617.104, 134.591, 52507.555 18/09/16,22:47:14,05,11,1, 11.8,1,1, 10.584, 10617.079, 134.563, 52507.534 18/09/16,22:47:14,06,11,1, 11.8,1,1, 10.584, 10617.114, 134.594, 52507.515 18/09/16,22:47:14,07,11,1, 11.8,1,1, 10.584, 10617.095, 134.579, 52507.533 18/09/16,22:47:14,08,11,1, 11.8,1,1, 10.584, 10617.100, 134.594, 52507.576 18/09/16,22:47:14,09,11,1, 11.8,1,1, 10.584, 10617.106, 134.603, 52507.543 18/09/16,22:47:14,10,11,1, 11.8,1,1, 10.584, 10617.094, 134.602, 52507.566 18/09/16,22:47:14,11,11,1, 11.8,1,1, 10.584, 10617.092, 134.606, 52507.591 18/09/16,22:47:14,12,11,1, 11.8,1,1, 10.584, 10617.100, 134.574, 52507.553 18/09/16,22:47:14,13,11,1, 11.8,1,1, 10.584, 10617.101, 134.627, 52507.594 18/09/16,22:47:14,14,11,1, 11.8,1,1, 10.584, 10617.117, 134.604, 52507.562 18/09/16,22:47:14,15,11,1, 11.8,1,1, 10.584, 10617.133, 134.604, 52507.586 18/09/16,22:47:14,16,11,1, 11.8,1,1, 10.584, 10617.107, 134.614, 52507.552 18/09/16,22:47:14,17,11,1, 11.8,1,1, 10.584, 10617.119, 134.631, 52507.609 18/09/16,22:47:14,18,11,1, 11.8,1,1, 10.584, 10617.125, 134.598, 52507.565 18/09/16,22:47:14,19,11,1, 11.8,1,1, 10.584, 10617.108, 134.627, 52507.578 18/09/16,22:47:15,00,11,1, 11.8,1,1, 10.583, 10617.107, 134.627, 52507.578 18/09/16,22:47:15,01,11,1, 11.8,1,1, 10.583, 10617.128, 134.598, 52507.610 18/09/16,22:47:15,02,11,1, 11.8,1,1, 10.583, 10617.120, 134.628, 52507.608 18/09/16,22:47:15,03,11,1, 11.8,1,1, 10.583, 10617.137, 134.599, 52507.609 18/09/16,22:47:15,04,11,1, 11.8,1,1, 10.583, 10617.134, 134.613, 52507.589 18/09/16,22:47:15,05,11,1, 11.8,1,1, 10.583, 10617.119, 134.631, 52507.569 18/09/16,22:47:15,06,11,1, 11.8,1,1, 10.583, 10617.124, 134.617, 52507.640 18/09/16,22:47:15,07,11,1, 11.8,1,1, 10.583, 10617.141, 134.620, 52507.585 18/09/16,22:47:15,08,11,1, 11.8,1,1, 10.583, 10617.133, 134.635, 52507.585 18/09/16,22:47:15,09,11,1, 11.8,1,1, 10.583, 10617.141, 134.640, 52507.611 18/09/16,22:47:15,10,11,1, 11.8,1,1, 10.583, 10617.127, 134.614, 52507.564 18/09/16,22:47:15,11,11,1, 11.8,1,1, 10.583, 10617.145, 134.644, 52507.626 18/09/16,22:47:15,12,11,1, 11.8,1,1, 10.583, 10617.149, 134.616, 52507.599 18/09/16,22:47:15,13,11,1, 11.8,1,1, 10.583, 10617.136, 134.660, 52507.608 18/09/16,22:47:15,14,11,1, 11.8,1,1, 10.583, 10617.166, 134.644, 52507.616 18/09/16,22:47:15,15,11,1, 11.8,1,1, 10.583, 10617.153, 134.654, 52507.611 18/09/16,22:47:15,16,11,1, 11.8,1,1, 10.583, 10617.135, 134.663, 52507.578 18/09/16,22:47:15,17,11,1, 11.8,1,1, 10.583, 10617.155, 134.634, 52507.575 18/09/16,22:47:15,18,11,1, 11.8,1,1, 10.583, 10617.169, 134.626, 52507.615 18/09/16,22:47:15,19,11,1, 11.8,1,1, 10.583, 10617.153, 134.640, 52507.587 18/09/16,22:47:16,00,11,1, 11.9,1,1, 10.585, 10617.149, 134.640, 52507.587 18/09/16,22:47:16,01,11,1, 11.9,1,1, 10.585, 10617.153, 134.648, 52507.549 18/09/16,22:47:16,02,11,1, 11.9,1,1, 10.585, 10617.144, 134.662, 52507.600 18/09/16,22:47:16,03,11,1, 11.9,1,1, 10.585, 10617.141, 134.638, 52507.580 18/09/16,22:47:16,04,11,1, 11.9,1,1, 10.585, 10617.118, 134.616, 52507.597 18/09/16,22:47:16,05,11,1, 11.9,1,1, 10.585, 10617.137, 134.654, 52507.620 18/09/16,22:47:16,06,11,1, 11.9,1,1, 10.585, 10617.149, 134.635, 52507.615 18/09/16,22:47:16,07,11,1, 11.9,1,1, 10.585, 10617.162, 134.656, 52507.558 18/09/16,22:47:16,08,11,1, 11.9,1,1, 10.585, 10617.147, 134.667, 52507.562 18/09/16,22:47:16,09,11,1, 11.9,1,1, 10.585, 10617.184, 134.678, 52507.563 18/09/16,22:47:16,10,11,1, 11.9,1,1, 10.585, 10617.172, 134.677, 52507.608 18/09/16,22:47:16,11,11,1, 11.9,1,1, 10.585, 10617.160, 134.677, 52507.574 18/09/16,22:47:16,12,11,1, 11.9,1,1, 10.585, 10617.177, 134.681, 52507.566 18/09/16,22:47:16,13,11,1, 11.9,1,1, 10.585, 10617.146, 134.673, 52507.579 18/09/16,22:47:16,14,11,1, 11.9,1,1, 10.585, 10617.169, 134.693, 52507.591 18/09/16,22:47:16,15,11,1, 11.9,1,1, 10.585, 10617.160, 134.665, 52507.567 18/09/16,22:47:16,16,11,1, 11.9,1,1, 10.585, 10617.144, 134.698, 52507.613 18/09/16,22:47:16,17,11,1, 11.9,1,1, 10.585, 10617.172, 134.691, 52507.557 18/09/16,22:47:16,18,11,1, 11.9,1,1, 10.585, 10617.205, 134.691, 52507.598 18/09/16,22:47:16,19,11,1, 11.9,1,1, 10.585, 10617.181, 134.671, 52507.595 18/09/16,22:47:17,00,11,1, 11.9,1,1, 10.586, 10617.174, 134.671, 52507.595 18/09/16,22:47:17,01,11,1, 11.9,1,1, 10.586, 10617.199, 134.689, 52507.597 18/09/16,22:47:17,02,11,1, 11.9,1,1, 10.586, 10617.180, 134.641, 52507.552 18/09/16,22:47:17,03,11,1, 11.9,1,1, 10.586, 10617.198, 134.698, 52507.596 18/09/16,22:47:17,04,11,1, 11.9,1,1, 10.586, 10617.196, 134.663, 52507.561 18/09/16,22:47:17,05,11,1, 11.9,1,1, 10.586, 10617.195, 134.698, 52507.569 18/09/16,22:47:17,06,11,1, 11.9,1,1, 10.586, 10617.187, 134.685, 52507.585 18/09/16,22:47:17,07,11,1, 11.9,1,1, 10.586, 10617.206, 134.693, 52507.599 18/09/16,22:47:17,08,11,1, 11.9,1,1, 10.586, 10617.197, 134.655, 52507.567 18/09/16,22:47:17,09,11,1, 11.9,1,1, 10.586, 10617.198, 134.677, 52507.577 18/09/16,22:47:17,10,11,1, 11.9,1,1, 10.586, 10617.189, 134.668, 52507.596 18/09/16,22:47:17,11,11,1, 11.9,1,1, 10.586, 10617.184, 134.674, 52507.540 18/09/16,22:47:17,12,11,1, 11.9,1,1, 10.586, 10617.222, 134.695, 52507.558 18/09/16,22:47:17,13,11,1, 11.9,1,1, 10.586, 10617.210, 134.682, 52507.541 18/09/16,22:47:17,14,11,1, 11.9,1,1, 10.586, 10617.201, 134.692, 52507.607 18/09/16,22:47:17,15,11,1, 11.9,1,1, 10.586, 10617.208, 134.650, 52507.600 18/09/16,22:47:17,16,11,1, 11.9,1,1, 10.586, 10617.220, 134.689, 52507.579 18/09/16,22:47:17,17,11,1, 11.9,1,1, 10.586, 10617.218, 134.665, 52507.579 18/09/16,22:47:17,18,11,1, 11.9,1,1, 10.586, 10617.224, 134.677, 52507.571 18/09/16,22:47:17,19,11,1, 11.9,1,1, 10.586, 10617.211, 134.648, 52507.594 18/09/16,22:47:18,00,11,1, 11.9,1,1, 10.585, 10617.207, 134.648, 52507.594 18/09/16,22:47:18,01,11,1, 11.9,1,1, 10.585, 10617.215, 134.675, 52507.600 18/09/16,22:47:18,02,11,1, 11.9,1,1, 10.585, 10617.233, 134.647, 52507.604 18/09/16,22:47:18,03,11,1, 11.9,1,1, 10.585, 10617.245, 134.676, 52507.595 18/09/16,22:47:18,04,11,1, 11.9,1,1, 10.585, 10617.226, 134.682, 52507.574 18/09/16,22:47:18,05,11,1, 11.9,1,1, 10.585, 10617.238, 134.656, 52507.591 18/09/16,22:47:18,06,11,1, 11.9,1,1, 10.585, 10617.228, 134.665, 52507.596 18/09/16,22:47:18,07,11,1, 11.9,1,1, 10.585, 10617.236, 134.665, 52507.570 18/09/16,22:47:18,08,11,1, 11.9,1,1, 10.585, 10617.221, 134.667, 52507.586 18/09/16,22:47:18,09,11,1, 11.9,1,1, 10.585, 10617.244, 134.660, 52507.601 18/09/16,22:47:18,10,11,1, 11.9,1,1, 10.585, 10617.241, 134.688, 52507.624 18/09/16,22:47:18,11,11,1, 11.9,1,1, 10.585, 10617.217, 134.652, 52507.598 18/09/16,22:47:18,12,11,1, 11.9,1,1, 10.585, 10617.233, 134.671, 52507.612 18/09/16,22:47:18,13,11,1, 11.9,1,1, 10.585, 10617.242, 134.665, 52507.602 18/09/16,22:47:18,14,11,1, 11.9,1,1, 10.585, 10617.249, 134.694, 52507.592 18/09/16,22:47:18,15,11,1, 11.9,1,1, 10.585, 10617.231, 134.656, 52507.589 18/09/16,22:47:18,16,11,1, 11.9,1,1, 10.585, 10617.215, 134.674, 52507.598 18/09/16,22:47:18,17,11,1, 11.9,1,1, 10.585, 10617.241, 134.663, 52507.617 18/09/16,22:47:18,18,11,1, 11.9,1,1, 10.585, 10617.227, 134.648, 52507.598 18/09/16,22:47:18,19,11,1, 11.9,1,1, 10.585, 10617.238, 134.676, 52507.599 18/09/16,22:47:19,00,11,1, 11.9,1,1, 10.585, 10617.232, 134.676, 52507.599 18/09/16,22:47:19,01,11,1, 11.9,1,1, 10.585, 10617.249, 134.655, 52507.586 18/09/16,22:47:19,02,11,1, 11.9,1,1, 10.585, 10617.254, 134.642, 52507.571 18/09/16,22:47:19,03,11,1, 11.9,1,1, 10.585, 10617.275, 134.634, 52507.577 18/09/16,22:47:19,04,11,1, 11.9,1,1, 10.585, 10617.251, 134.623, 52507.579 18/09/16,22:47:19,05,11,1, 11.9,1,1, 10.585, 10617.249, 134.648, 52507.595 18/09/16,22:47:19,06,11,1, 11.9,1,1, 10.585, 10617.261, 134.663, 52507.605 18/09/16,22:47:19,07,11,1, 11.9,1,1, 10.585, 10617.264, 134.639, 52507.550 18/09/16,22:47:19,08,11,1, 11.9,1,1, 10.585, 10617.272, 134.653, 52507.640 18/09/16,22:47:19,09,11,1, 11.9,1,1, 10.585, 10617.252, 134.658, 52507.603 18/09/16,22:47:19,10,11,1, 11.9,1,1, 10.585, 10617.275, 134.675, 52507.612 18/09/16,22:47:19,11,11,1, 11.9,1,1, 10.585, 10617.258, 134.640, 52507.600 18/09/16,22:47:19,12,11,1, 11.9,1,1, 10.585, 10617.282, 134.638, 52507.577 18/09/16,22:47:19,13,11,1, 11.9,1,1, 10.585, 10617.278, 134.652, 52507.593 18/09/16,22:47:19,14,11,1, 11.9,1,1, 10.585, 10617.246, 134.652, 52507.591 18/09/16,22:47:19,15,11,1, 11.9,1,1, 10.585, 10617.277, 134.655, 52507.599 18/09/16,22:47:19,16,11,1, 11.9,1,1, 10.585, 10617.244, 134.641, 52507.548 18/09/16,22:47:19,17,11,1, 11.9,1,1, 10.585, 10617.270, 134.646, 52507.587 18/09/16,22:47:19,18,11,1, 11.9,1,1, 10.585, 10617.264, 134.612, 52507.565 18/09/16,22:47:19,19,11,1, 11.9,1,1, 10.585, 10617.285, 134.648, 52507.602 18/09/16,22:47:20,00,11,1, 11.9,1,1, 10.585, 10617.282, 134.648, 52507.602 18/09/16,22:47:20,01,11,1, 11.9,1,1, 10.585, 10617.289, 134.654, 52507.595 18/09/16,22:47:20,02,11,1, 11.9,1,1, 10.585, 10617.285, 134.652, 52507.594 18/09/16,22:47:20,03,11,1, 11.9,1,1, 10.585, 10617.277, 134.620, 52507.573 18/09/16,22:47:20,04,11,1, 11.9,1,1, 10.585, 10617.289, 134.668, 52507.855 18/09/16,22:47:20,05,11,1, 11.9,1,1, 10.585, 10617.316, 134.625, 52507.464 18/09/16,22:47:20,06,11,1, 11.9,1,1, 10.585, 10617.305, 134.634, 52507.483 18/09/16,22:47:20,07,11,1, 11.9,1,1, 10.585, 10617.296, 134.632, 52507.558 18/09/16,22:47:20,08,11,1, 11.9,1,1, 10.585, 10617.318, 134.642, 52507.550 18/09/16,22:47:20,09,11,1, 11.9,1,1, 10.585, 10617.315, 134.630, 52507.590 18/09/16,22:47:20,10,11,1, 11.9,1,1, 10.585, 10617.311, 134.630, 52507.551 18/09/16,22:47:20,11,11,1, 11.9,1,1, 10.585, 10617.307, 134.643, 52507.605 18/09/16,22:47:20,12,11,1, 11.9,1,1, 10.585, 10617.306, 134.630, 52507.569 18/09/16,22:47:20,13,11,1, 11.9,1,1, 10.585, 10617.298, 134.640, 52507.614 18/09/16,22:47:20,14,11,1, 11.9,1,1, 10.585, 10617.317, 134.635, 52507.557 18/09/16,22:47:20,15,11,1, 11.9,1,1, 10.585, 10617.314, 134.615, 52507.595 18/09/16,22:47:20,16,11,1, 11.9,1,1, 10.585, 10617.303, 134.600, 52507.594 18/09/16,22:47:20,17,11,1, 11.9,1,1, 10.585, 10617.325, 134.613, 52507.632 18/09/16,22:47:20,18,11,1, 11.9,1,1, 10.585, 10617.336, 134.628, 52507.597 18/09/16,22:47:20,19,11,1, 11.9,1,1, 10.585, 10617.305, 134.632, 52507.614 18/09/16,22:47:21,00,11,1, 11.8,1,1, 10.586, 10617.299, 134.632, 52507.614 18/09/16,22:47:21,01,11,1, 11.8,1,1, 10.586, 10617.304, 134.591, 52507.622 18/09/16,22:47:21,02,11,1, 11.8,1,1, 10.586, 10617.341, 134.620, 52507.677 18/09/16,22:47:21,03,11,1, 11.8,1,1, 10.586, 10617.353, 134.601, 52507.685 18/09/16,22:47:21,04,11,1, 11.8,1,1, 10.586, 10617.310, 134.600, 52507.569 18/09/16,22:47:21,05,11,1, 11.8,1,1, 10.586, 10617.333, 134.593, 52507.566 18/09/16,22:47:21,06,11,1, 11.8,1,1, 10.586, 10617.330, 134.594, 52507.645 18/09/16,22:47:21,07,11,1, 11.8,1,1, 10.586, 10617.337, 134.612, 52507.655 18/09/16,22:47:21,08,11,1, 11.8,1,1, 10.586, 10617.341, 134.594, 52507.365 18/09/16,22:47:21,09,11,1, 11.8,1,1, 10.586, 10617.292, 134.625, 52507.719 18/09/16,22:47:21,10,11,1, 11.8,1,1, 10.586, 10617.313, 134.601, 52507.687 18/09/16,22:47:21,11,11,1, 11.8,1,1, 10.586, 10617.323, 134.610, 52507.622 18/09/16,22:47:21,12,11,1, 11.8,1,1, 10.586, 10617.339, 134.593, 52507.619 18/09/16,22:47:21,13,11,1, 11.8,1,1, 10.586, 10617.353, 134.612, 52507.610 18/09/16,22:47:21,14,11,1, 11.8,1,1, 10.586, 10617.342, 134.589, 52507.653 18/09/16,22:47:21,15,11,1, 11.8,1,1, 10.586, 10617.371, 134.605, 52507.627 18/09/16,22:47:21,16,11,1, 11.8,1,1, 10.586, 10617.374, 134.578, 52507.615 18/09/16,22:47:21,17,11,1, 11.8,1,1, 10.586, 10617.343, 134.593, 52507.596 18/09/16,22:47:21,18,11,1, 11.8,1,1, 10.586, 10617.377, 134.584, 52507.607 18/09/16,22:47:21,19,11,1, 11.8,1,1, 10.586, 10617.361, 134.564, 52507.607 18/09/16,22:47:22,00,11,1, 11.9,1,1, 10.591, 10617.357, 134.564, 52507.607 18/09/16,22:47:22,01,11,1, 11.9,1,1, 10.591, 10617.369, 134.559, 52507.581 18/09/16,22:47:22,02,11,1, 11.9,1,1, 10.591, 10617.391, 134.551, 52507.470 18/09/16,22:47:22,03,11,1, 11.9,1,1, 10.591, 10617.364, 134.579, 52507.627 18/09/16,22:47:22,04,11,1, 11.9,1,1, 10.591, 10617.375, 134.572, 52507.618 18/09/16,22:47:22,05,11,1, 11.9,1,1, 10.591, 10617.403, 134.570, 52507.635 18/09/16,22:47:22,06,11,1, 11.9,1,1, 10.591, 10617.373, 134.580, 52507.597 18/09/16,22:47:22,07,11,1, 11.9,1,1, 10.591, 10617.395, 134.585, 52507.608 18/09/16,22:47:22,08,11,1, 11.9,1,1, 10.591, 10617.381, 134.535, 52507.594 18/09/16,22:47:22,09,11,1, 11.9,1,1, 10.591, 10617.411, 134.572, 52507.566 18/09/16,22:47:22,10,11,1, 11.9,1,1, 10.591, 10617.399, 134.567, 52507.583 18/09/16,22:47:22,11,11,1, 11.9,1,1, 10.591, 10617.411, 134.567, 52507.573 18/09/16,22:47:22,12,11,1, 11.9,1,1, 10.591, 10617.387, 134.559, 52507.578 18/09/16,22:47:22,13,11,1, 11.9,1,1, 10.591, 10617.426, 134.568, 52507.579 18/09/16,22:47:22,14,11,1, 11.9,1,1, 10.591, 10617.421, 134.580, 52507.561 18/09/16,22:47:22,15,11,1, 11.9,1,1, 10.591, 10617.418, 134.553, 52507.579 18/09/16,22:47:22,16,11,1, 11.9,1,1, 10.591, 10617.441, 134.570, 52507.612 18/09/16,22:47:22,17,11,1, 11.9,1,1, 10.591, 10617.428, 134.552, 52507.592 18/09/16,22:47:22,18,11,1, 11.9,1,1, 10.591, 10617.431, 134.596, 52507.606 18/09/16,22:47:22,19,11,1, 11.9,1,1, 10.591, 10617.417, 134.542, 52507.571 18/09/16,22:47:23,00,11,1, 11.9,1,1, 10.586, 10617.416, 134.542, 52507.571 18/09/16,22:47:23,01,11,1, 11.9,1,1, 10.586, 10617.429, 134.578, 52507.600 18/09/16,22:47:23,02,11,1, 11.9,1,1, 10.586, 10617.441, 134.543, 52507.592 18/09/16,22:47:23,03,11,1, 11.9,1,1, 10.586, 10617.454, 134.574, 52507.603 18/09/16,22:47:23,04,11,1, 11.9,1,1, 10.586, 10617.439, 134.559, 52507.588 18/09/16,22:47:23,05,11,1, 11.9,1,1, 10.586, 10617.447, 134.571, 52507.601 18/09/16,22:47:23,06,11,1, 11.9,1,1, 10.586, 10617.455, 134.557, 52507.614 18/09/16,22:47:23,07,11,1, 11.9,1,1, 10.586, 10617.448, 134.599, 52507.581 18/09/16,22:47:23,08,11,1, 11.9,1,1, 10.586, 10617.462, 134.565, 52507.625 18/09/16,22:47:23,09,11,1, 11.9,1,1, 10.586, 10617.474, 134.571, 52507.573 18/09/16,22:47:23,10,11,1, 11.9,1,1, 10.586, 10617.486, 134.581, 52507.603 18/09/16,22:47:23,11,11,1, 11.9,1,1, 10.586, 10617.436, 134.569, 52507.575 18/09/16,22:47:23,12,11,1, 11.9,1,1, 10.586, 10617.500, 134.609, 52507.574 18/09/16,22:47:23,13,11,1, 11.9,1,1, 10.586, 10617.466, 134.590, 52507.550 18/09/16,22:47:23,14,11,1, 11.9,1,1, 10.586, 10617.467, 134.592, 52507.600 18/09/16,22:47:23,15,11,1, 11.9,1,1, 10.586, 10617.480, 134.582, 52507.587 18/09/16,22:47:23,16,11,1, 11.9,1,1, 10.586, 10617.517, 134.590, 52507.598 18/09/16,22:47:23,17,11,1, 11.9,1,1, 10.586, 10617.512, 134.591, 52507.604 18/09/16,22:47:23,18,11,1, 11.9,1,1, 10.586, 10617.520, 134.599, 52507.584 18/09/16,22:47:23,19,11,1, 11.9,1,1, 10.586, 10617.513, 134.616, 52507.590 18/09/16,22:47:24,00,11,1, 11.9,1,1, 10.585, 10617.508, 134.616, 52507.590 18/09/16,22:47:24,01,11,1, 11.9,1,1, 10.585, 10617.517, 134.620, 52507.594 18/09/16,22:47:24,02,11,1, 11.9,1,1, 10.585, 10617.523, 134.589, 52507.599 18/09/16,22:47:24,03,11,1, 11.9,1,1, 10.585, 10617.510, 134.619, 52507.599 18/09/16,22:47:24,04,11,1, 11.9,1,1, 10.585, 10617.531, 134.602, 52507.563 18/09/16,22:47:24,05,11,1, 11.9,1,1, 10.585, 10617.527, 134.623, 52507.616 18/09/16,22:47:24,06,11,1, 11.9,1,1, 10.585, 10617.515, 134.622, 52507.605 18/09/16,22:47:24,07,11,1, 11.9,1,1, 10.585, 10617.538, 134.608, 52507.579 18/09/16,22:47:24,08,11,1, 11.9,1,1, 10.585, 10617.561, 134.624, 52507.608 18/09/16,22:47:24,09,11,1, 11.9,1,1, 10.585, 10617.545, 134.595, 52507.565 18/09/16,22:47:24,10,11,1, 11.9,1,1, 10.585, 10617.547, 134.639, 52507.585 18/09/16,22:47:24,11,11,1, 11.9,1,1, 10.585, 10617.547, 134.616, 52507.616 18/09/16,22:47:24,12,11,1, 11.9,1,1, 10.585, 10617.546, 134.652, 52507.615 18/09/16,22:47:24,13,11,1, 11.9,1,1, 10.585, 10617.559, 134.645, 52507.592 18/09/16,22:47:24,14,11,1, 11.9,1,1, 10.585, 10617.602, 134.595, 52507.584 18/09/16,22:47:24,15,11,1, 11.9,1,1, 10.585, 10617.579, 134.631, 52507.586 18/09/16,22:47:24,16,11,1, 11.9,1,1, 10.585, 10617.580, 134.614, 52507.597 18/09/16,22:47:24,17,11,1, 11.9,1,1, 10.585, 10617.572, 134.628, 52507.598 18/09/16,22:47:24,18,11,1, 11.9,1,1, 10.585, 10617.560, 134.626, 52507.627 18/09/16,22:47:24,19,11,1, 11.9,1,1, 10.585, 10617.603, 134.652, 52507.585 18/09/16,22:47:25,00,11,1, 11.8,1,1, 10.581, 10617.599, 134.652, 52507.585 18/09/16,22:47:25,01,11,1, 11.8,1,1, 10.581, 10617.594, 134.607, 52507.603 18/09/16,22:47:25,02,11,1, 11.8,1,1, 10.581, 10617.580, 134.634, 52507.595 18/09/16,22:47:25,03,11,1, 11.8,1,1, 10.581, 10617.604, 134.610, 52507.581 18/09/16,22:47:25,04,11,1, 11.8,1,1, 10.581, 10617.595, 134.622, 52507.594 18/09/16,22:47:25,05,11,1, 11.8,1,1, 10.581, 10617.557, 134.634, 52507.572 18/09/16,22:47:25,06,11,1, 11.8,1,1, 10.581, 10617.602, 134.649, 52507.606 18/09/16,22:47:25,07,11,1, 11.8,1,1, 10.581, 10617.606, 134.628, 52507.568 18/09/16,22:47:25,08,11,1, 11.8,1,1, 10.581, 10617.591, 134.653, 52507.665 18/09/16,22:47:25,09,11,1, 11.8,1,1, 10.581, 10617.615, 134.633, 52507.623 18/09/16,22:47:25,10,11,1, 11.8,1,1, 10.581, 10617.610, 134.640, 52507.599 18/09/16,22:47:25,11,11,1, 11.8,1,1, 10.581, 10617.627, 134.658, 52507.608 18/09/16,22:47:25,12,11,1, 11.8,1,1, 10.581, 10617.609, 134.619, 52507.887 18/09/16,22:47:25,13,11,1, 11.8,1,1, 10.581, 10617.681, 134.637, 52507.578 18/09/16,22:47:25,14,11,1, 11.8,1,1, 10.581, 10617.654, 134.628, 52507.517 18/09/16,22:47:25,15,11,1, 11.8,1,1, 10.581, 10617.662, 134.629, 52507.558 18/09/16,22:47:25,16,11,1, 11.8,1,1, 10.581, 10617.629, 134.634, 52507.608 18/09/16,22:47:25,17,11,1, 11.8,1,1, 10.581, 10617.660, 134.648, 52507.596 18/09/16,22:47:25,18,11,1, 11.8,1,1, 10.581, 10617.651, 134.637, 52507.601 18/09/16,22:47:25,19,11,1, 11.8,1,1, 10.581, 10617.660, 134.651, 52507.586 18/09/16,22:47:26,00,11,1, 11.9,1,1, 10.584, 10617.658, 134.651, 52507.586 18/09/16,22:47:26,01,11,1, 11.9,1,1, 10.584, 10617.640, 134.653, 52507.591 18/09/16,22:47:26,02,11,1, 11.9,1,1, 10.584, 10617.651, 134.648, 52507.565 18/09/16,22:47:26,03,11,1, 11.9,1,1, 10.584, 10617.657, 134.653, 52507.596 18/09/16,22:47:26,04,11,1, 11.9,1,1, 10.584, 10617.687, 134.661, 52507.571 18/09/16,22:47:26,05,11,1, 11.9,1,1, 10.584, 10617.666, 134.645, 52507.581 18/09/16,22:47:26,06,11,1, 11.9,1,1, 10.584, 10617.670, 134.637, 52507.567 18/09/16,22:47:26,07,11,1, 11.9,1,1, 10.584, 10617.696, 134.635, 52507.566 18/09/16,22:47:26,08,11,1, 11.9,1,1, 10.584, 10617.663, 134.638, 52507.592 18/09/16,22:47:26,09,11,1, 11.9,1,1, 10.584, 10617.689, 134.641, 52507.582 18/09/16,22:47:26,10,11,1, 11.9,1,1, 10.584, 10617.664, 134.634, 52507.578 18/09/16,22:47:26,11,11,1, 11.9,1,1, 10.584, 10617.692, 134.657, 52507.595 18/09/16,22:47:26,12,11,1, 11.9,1,1, 10.584, 10617.700, 134.652, 52507.590 18/09/16,22:47:26,13,11,1, 11.9,1,1, 10.584, 10617.695, 134.672, 52507.590 18/09/16,22:47:26,14,11,1, 11.9,1,1, 10.584, 10617.699, 134.669, 52507.590 18/09/16,22:47:26,15,11,1, 11.9,1,1, 10.584, 10617.670, 134.663, 52507.612 18/09/16,22:47:26,16,11,1, 11.9,1,1, 10.584, 10617.693, 134.654, 52507.627 18/09/16,22:47:26,17,11,1, 11.9,1,1, 10.584, 10617.704, 134.642, 52507.607 18/09/16,22:47:26,18,11,1, 11.9,1,1, 10.584, 10617.714, 134.650, 52507.594 18/09/16,22:47:26,19,11,1, 11.9,1,1, 10.584, 10617.727, 134.666, 52507.753 18/09/16,22:47:27,00,11,1, 11.9,1,1, 10.582, 10617.725, 134.666, 52507.753 18/09/16,22:47:27,01,11,1, 11.9,1,1, 10.582, 10617.713, 134.667, 52507.626 18/09/16,22:47:27,02,11,1, 11.9,1,1, 10.582, 10617.720, 134.670, 52507.617 18/09/16,22:47:27,03,11,1, 11.9,1,1, 10.582, 10617.738, 134.662, 52507.611 18/09/16,22:47:27,04,11,1, 11.9,1,1, 10.582, 10617.716, 134.671, 52507.614 18/09/16,22:47:27,05,11,1, 11.9,1,1, 10.582, 10617.715, 134.695, 52507.642 18/09/16,22:47:27,06,11,1, 11.9,1,1, 10.582, 10617.715, 134.651, 52507.624 18/09/16,22:47:27,07,11,1, 11.9,1,1, 10.582, 10617.722, 134.657, 52507.650 18/09/16,22:47:27,08,11,1, 11.9,1,1, 10.582, 10617.718, 134.653, 52507.334 18/09/16,22:47:27,09,11,1, 11.9,1,1, 10.582, 10617.723, 134.692, 52507.720 18/09/16,22:47:27,10,11,1, 11.9,1,1, 10.582, 10617.775, 134.691, 52507.697 18/09/16,22:47:27,11,11,1, 11.9,1,1, 10.582, 10617.741, 134.644, 52507.633 18/09/16,22:47:27,12,11,1, 11.9,1,1, 10.582, 10617.751, 134.685, 52507.666 18/09/16,22:47:27,13,11,1, 11.9,1,1, 10.582, 10617.743, 134.677, 52507.629 18/09/16,22:47:27,14,11,1, 11.9,1,1, 10.582, 10617.736, 134.704, 52507.647 18/09/16,22:47:27,15,11,1, 11.9,1,1, 10.582, 10617.746, 134.698, 52507.623 18/09/16,22:47:27,16,11,1, 11.9,1,1, 10.582, 10617.769, 134.674, 52507.653 18/09/16,22:47:27,17,11,1, 11.9,1,1, 10.582, 10617.741, 134.694, 52507.625 18/09/16,22:47:27,18,11,1, 11.9,1,1, 10.582, 10617.751, 134.686, 52507.591 18/09/16,22:47:27,19,11,1, 11.9,1,1, 10.582, 10617.793, 134.685, 52507.673 18/09/16,22:47:28,00,11,1, 11.9,1,1, 10.585, 10617.791, 134.685, 52507.673 18/09/16,22:47:28,01,11,1, 11.9,1,1, 10.585, 10617.769, 134.704, 52507.633 18/09/16,22:47:28,02,11,1, 11.9,1,1, 10.585, 10617.774, 134.658, 52507.617 18/09/16,22:47:28,03,11,1, 11.9,1,1, 10.585, 10617.781, 134.681, 52507.604 18/09/16,22:47:28,04,11,1, 11.9,1,1, 10.585, 10617.799, 134.685, 52507.644 18/09/16,22:47:28,05,11,1, 11.9,1,1, 10.585, 10617.788, 134.648, 52507.616 18/09/16,22:47:28,06,11,1, 11.9,1,1, 10.585, 10617.766, 134.709, 52507.614 18/09/16,22:47:28,07,11,1, 11.9,1,1, 10.585, 10617.793, 134.674, 52507.618 18/09/16,22:47:28,08,11,1, 11.9,1,1, 10.585, 10617.795, 134.690, 52507.668 18/09/16,22:47:28,09,11,1, 11.9,1,1, 10.585, 10617.766, 134.632, 52507.421 18/09/16,22:47:28,10,11,1, 11.9,1,1, 10.585, 10617.785, 134.643, 52507.721 18/09/16,22:47:28,11,11,1, 11.9,1,1, 10.585, 10617.830, 134.693, 52507.669 18/09/16,22:47:28,12,11,1, 11.9,1,1, 10.585, 10617.834, 134.665, 52507.676 18/09/16,22:47:28,13,11,1, 11.9,1,1, 10.585, 10617.818, 134.687, 52507.676 18/09/16,22:47:28,14,11,1, 11.9,1,1, 10.585, 10617.825, 134.657, 52507.656 18/09/16,22:47:28,15,11,1, 11.9,1,1, 10.585, 10617.828, 134.670, 52507.619 18/09/16,22:47:28,16,11,1, 11.9,1,1, 10.585, 10617.848, 134.667, 52507.631 18/09/16,22:47:28,17,11,1, 11.9,1,1, 10.585, 10617.864, 134.677, 52507.607 18/09/16,22:47:28,18,11,1, 11.9,1,1, 10.585, 10617.823, 134.669, 52507.640 18/09/16,22:47:28,19,11,1, 11.9,1,1, 10.585, 10617.863, 134.629, 52507.618 18/09/16,22:47:29,00,11,1, 11.9,1,1, 10.585, 10617.858, 134.629, 52507.618 18/09/16,22:47:29,01,11,1, 11.9,1,1, 10.585, 10617.857, 134.616, 52507.595 18/09/16,22:47:29,02,11,1, 11.9,1,1, 10.585, 10617.846, 134.657, 52507.604 18/09/16,22:47:29,03,11,1, 11.9,1,1, 10.585, 10617.880, 134.635, 52507.621 18/09/16,22:47:29,04,11,1, 11.9,1,1, 10.585, 10617.856, 134.615, 52507.611 18/09/16,22:47:29,05,11,1, 11.9,1,1, 10.585, 10617.880, 134.627, 52507.621 18/09/16,22:47:29,06,11,1, 11.9,1,1, 10.585, 10617.851, 134.626, 52507.635 18/09/16,22:47:29,07,11,1, 11.9,1,1, 10.585, 10617.895, 134.614, 52507.627 18/09/16,22:47:29,08,11,1, 11.9,1,1, 10.585, 10617.886, 134.627, 52507.594 18/09/16,22:47:29,09,11,1, 11.9,1,1, 10.585, 10617.874, 134.655, 52507.637 18/09/16,22:47:29,10,11,1, 11.9,1,1, 10.585, 10617.873, 134.640, 52507.618 18/09/16,22:47:29,11,11,1, 11.9,1,1, 10.585, 10617.848, 134.585, 52507.625 18/09/16,22:47:29,12,11,1, 11.9,1,1, 10.585, 10617.897, 134.627, 52507.647 18/09/16,22:47:29,13,11,1, 11.9,1,1, 10.585, 10617.883, 134.596, 52507.631 18/09/16,22:47:29,14,11,1, 11.9,1,1, 10.585, 10617.863, 134.591, 52507.630 18/09/16,22:47:29,15,11,1, 11.9,1,1, 10.585, 10617.878, 134.616, 52507.619 18/09/16,22:47:29,16,11,1, 11.9,1,1, 10.585, 10617.903, 134.613, 52507.624 18/09/16,22:47:29,17,11,1, 11.9,1,1, 10.585, 10617.892, 134.586, 52507.611 18/09/16,22:47:29,18,11,1, 11.9,1,1, 10.585, 10617.930, 134.616, 52507.597 18/09/16,22:47:29,19,11,1, 11.9,1,1, 10.585, 10617.900, 134.593, 52507.623 18/09/16,22:47:30,00,11,1, 11.9,1,1, 10.586, 10617.892, 134.593, 52507.623 18/09/16,22:47:30,01,11,1, 11.9,1,1, 10.586, 10617.920, 134.596, 52507.596 18/09/16,22:47:30,02,11,1, 11.9,1,1, 10.586, 10617.929, 134.575, 52507.617 18/09/16,22:47:30,03,11,1, 11.9,1,1, 10.586, 10617.914, 134.568, 52507.594 18/09/16,22:47:30,04,11,1, 11.9,1,1, 10.586, 10617.925, 134.583, 52507.627 18/09/16,22:47:30,05,11,1, 11.9,1,1, 10.586, 10617.930, 134.581, 52507.629 18/09/16,22:47:30,06,11,1, 11.9,1,1, 10.586, 10617.944, 134.593, 52507.628 18/09/16,22:47:30,07,11,1, 11.9,1,1, 10.586, 10617.934, 134.579, 52507.626 18/09/16,22:47:30,08,11,1, 11.9,1,1, 10.586, 10617.949, 134.598, 52507.613 18/09/16,22:47:30,09,11,1, 11.9,1,1, 10.586, 10617.930, 134.553, 52507.647 18/09/16,22:47:30,10,11,1, 11.9,1,1, 10.586, 10617.947, 134.593, 52507.588 18/09/16,22:47:30,11,11,1, 11.9,1,1, 10.586, 10617.919, 134.558, 52507.605 18/09/16,22:47:30,12,11,1, 11.9,1,1, 10.586, 10617.971, 134.576, 52507.609 18/09/16,22:47:30,13,11,1, 11.9,1,1, 10.586, 10617.950, 134.586, 52507.628 18/09/16,22:47:30,14,11,1, 11.9,1,1, 10.586, 10617.949, 134.564, 52507.609 18/09/16,22:47:30,15,11,1, 11.9,1,1, 10.586, 10617.964, 134.598, 52507.661 18/09/16,22:47:30,16,11,1, 11.9,1,1, 10.586, 10617.979, 134.560, 52507.637 18/09/16,22:47:30,17,11,1, 11.9,1,1, 10.586, 10617.977, 134.574, 52507.619 18/09/16,22:47:30,18,11,1, 11.9,1,1, 10.586, 10617.982, 134.595, 52507.628 18/09/16,22:47:30,19,11,1, 11.9,1,1, 10.586, 10617.967, 134.581, 52507.604 18/09/16,22:47:31,00,11,1, 11.8,1,1, 10.585, 10617.967, 134.581, 52507.604 18/09/16,22:47:31,01,11,1, 11.8,1,1, 10.585, 10617.984, 134.565, 52507.578 18/09/16,22:47:31,02,11,1, 11.8,1,1, 10.585, 10617.980, 134.568, 52507.618 18/09/16,22:47:31,03,11,1, 11.8,1,1, 10.585, 10618.008, 134.586, 52507.633 18/09/16,22:47:31,04,11,1, 11.8,1,1, 10.585, 10618.007, 134.579, 52507.640 18/09/16,22:47:31,05,11,1, 11.8,1,1, 10.585, 10618.023, 134.568, 52507.620 18/09/16,22:47:31,06,11,1, 11.8,1,1, 10.585, 10618.005, 134.540, 52507.635 18/09/16,22:47:31,07,11,1, 11.8,1,1, 10.585, 10618.020, 134.554, 52507.586 18/09/16,22:47:31,08,11,1, 11.8,1,1, 10.585, 10618.026, 134.549, 52507.589 18/09/16,22:47:31,09,11,1, 11.8,1,1, 10.585, 10618.025, 134.574, 52507.590 18/09/16,22:47:31,10,11,1, 11.8,1,1, 10.585, 10618.027, 134.577, 52507.609 18/09/16,22:47:31,11,11,1, 11.8,1,1, 10.585, 10618.041, 134.578, 52507.589 18/09/16,22:47:31,12,11,1, 11.8,1,1, 10.585, 10618.034, 134.577, 52507.597 18/09/16,22:47:31,13,11,1, 11.8,1,1, 10.585, 10618.056, 134.595, 52507.579 18/09/16,22:47:31,14,11,1, 11.8,1,1, 10.585, 10618.015, 134.582, 52507.592 18/09/16,22:47:31,15,11,1, 11.8,1,1, 10.585, 10618.032, 134.540, 52507.553 18/09/16,22:47:31,16,11,1, 11.8,1,1, 10.585, 10618.027, 134.550, 52507.574 18/09/16,22:47:31,17,11,1, 11.8,1,1, 10.585, 10618.039, 134.549, 52507.557 18/09/16,22:47:31,18,11,1, 11.8,1,1, 10.585, 10618.048, 134.602, 52507.616 18/09/16,22:47:31,19,11,1, 11.8,1,1, 10.585, 10618.050, 134.589, 52507.579 18/09/16,22:47:32,00,11,1, 11.9,1,1, 10.583, 10618.042, 134.589, 52507.579 18/09/16,22:47:32,01,11,1, 11.9,1,1, 10.583, 10618.063, 134.569, 52507.573 18/09/16,22:47:32,02,11,1, 11.9,1,1, 10.583, 10618.076, 134.555, 52507.560 18/09/16,22:47:32,03,11,1, 11.9,1,1, 10.583, 10618.068, 134.597, 52507.542 18/09/16,22:47:32,04,11,1, 11.9,1,1, 10.583, 10618.082, 134.548, 52507.565 18/09/16,22:47:32,05,11,1, 11.9,1,1, 10.583, 10618.064, 134.594, 52507.599 18/09/16,22:47:32,06,11,1, 11.9,1,1, 10.583, 10618.086, 134.570, 52507.626 18/09/16,22:47:32,07,11,1, 11.9,1,1, 10.583, 10618.094, 134.585, 52507.575 18/09/16,22:47:32,08,11,1, 11.9,1,1, 10.583, 10618.110, 134.560, 52507.570 18/09/16,22:47:32,09,11,1, 11.9,1,1, 10.583, 10618.090, 134.557, 52507.595 18/09/16,22:47:32,10,11,1, 11.9,1,1, 10.583, 10618.108, 134.568, 52507.564 18/09/16,22:47:32,11,11,1, 11.9,1,1, 10.583, 10618.114, 134.587, 52507.564 18/09/16,22:47:32,12,11,1, 11.9,1,1, 10.583, 10618.106, 134.551, 52507.549 18/09/16,22:47:32,13,11,1, 11.9,1,1, 10.583, 10618.133, 134.561, 52507.597 18/09/16,22:47:32,14,11,1, 11.9,1,1, 10.583, 10618.130, 134.544, 52507.573 18/09/16,22:47:32,15,11,1, 11.9,1,1, 10.583, 10618.128, 134.581, 52507.585 18/09/16,22:47:32,16,11,1, 11.9,1,1, 10.583, 10618.133, 134.525, 52507.571 18/09/16,22:47:32,17,11,1, 11.9,1,1, 10.583, 10618.126, 134.567, 52507.598 18/09/16,22:47:32,18,11,1, 11.9,1,1, 10.583, 10618.124, 134.548, 52507.579 18/09/16,22:47:32,19,11,1, 11.9,1,1, 10.583, 10618.122, 134.582, 52507.620 18/09/16,22:47:33,00,11,1, 11.9,1,1, 10.584, 10618.117, 134.582, 52507.620 18/09/16,22:47:33,01,11,1, 11.9,1,1, 10.584, 10618.149, 134.564, 52507.592 18/09/16,22:47:33,02,11,1, 11.9,1,1, 10.584, 10618.168, 134.549, 52507.605 18/09/16,22:47:33,03,11,1, 11.9,1,1, 10.584, 10618.149, 134.524, 52507.576 18/09/16,22:47:33,04,11,1, 11.9,1,1, 10.584, 10618.177, 134.534, 52507.585 18/09/16,22:47:33,05,11,1, 11.9,1,1, 10.584, 10618.165, 134.552, 52507.610 18/09/16,22:47:33,06,11,1, 11.9,1,1, 10.584, 10618.176, 134.561, 52507.599 18/09/16,22:47:33,07,11,1, 11.9,1,1, 10.584, 10618.162, 134.532, 52507.594 18/09/16,22:47:33,08,11,1, 11.9,1,1, 10.584, 10618.157, 134.565, 52507.584 18/09/16,22:47:33,09,11,1, 11.9,1,1, 10.584, 10618.175, 134.546, 52507.613 18/09/16,22:47:33,10,11,1, 11.9,1,1, 10.584, 10618.177, 134.540, 52507.581 18/09/16,22:47:33,11,11,1, 11.9,1,1, 10.584, 10618.174, 134.521, 52507.615 18/09/16,22:47:33,12,11,1, 11.9,1,1, 10.584, 10618.179, 134.520, 52507.560 18/09/16,22:47:33,13,11,1, 11.9,1,1, 10.584, 10618.193, 134.558, 52507.621 18/09/16,22:47:33,14,11,1, 11.9,1,1, 10.584, 10618.165, 134.542, 52507.572 18/09/16,22:47:33,15,11,1, 11.9,1,1, 10.584, 10618.185, 134.557, 52507.590 18/09/16,22:47:33,16,11,1, 11.9,1,1, 10.584, 10618.223, 134.528, 52507.566 18/09/16,22:47:33,17,11,1, 11.9,1,1, 10.584, 10618.207, 134.529, 52507.568 18/09/16,22:47:33,18,11,1, 11.9,1,1, 10.584, 10618.197, 134.522, 52507.578 18/09/16,22:47:33,19,11,1, 11.9,1,1, 10.584, 10618.229, 134.496, 52507.605 18/09/16,22:47:34,00,11,1, 11.9,1,1, 10.585, 10618.225, 134.496, 52507.605 18/09/16,22:47:34,01,11,1, 11.9,1,1, 10.585, 10618.208, 134.496, 52507.557 18/09/16,22:47:34,02,11,1, 11.9,1,1, 10.585, 10618.218, 134.536, 52507.576 18/09/16,22:47:34,03,11,1, 11.9,1,1, 10.585, 10618.224, 134.500, 52507.563 18/09/16,22:47:34,04,11,1, 11.9,1,1, 10.585, 10618.225, 134.513, 52507.561 18/09/16,22:47:34,05,11,1, 11.9,1,1, 10.585, 10618.214, 134.514, 52507.556 18/09/16,22:47:34,06,11,1, 11.9,1,1, 10.585, 10618.230, 134.505, 52507.584 18/09/16,22:47:34,07,11,1, 11.9,1,1, 10.585, 10618.240, 134.495, 52507.561 18/09/16,22:47:34,08,11,1, 11.9,1,1, 10.585, 10618.237, 134.500, 52507.557 18/09/16,22:47:34,09,11,1, 11.9,1,1, 10.585, 10618.220, 134.517, 52507.561 18/09/16,22:47:34,10,11,1, 11.9,1,1, 10.585, 10618.262, 134.498, 52507.579 18/09/16,22:47:34,11,11,1, 11.9,1,1, 10.585, 10618.224, 134.473, 52507.551 18/09/16,22:47:34,12,11,1, 11.9,1,1, 10.585, 10618.270, 134.503, 52507.587 18/09/16,22:47:34,13,11,1, 11.9,1,1, 10.585, 10618.271, 134.457, 52507.553 18/09/16,22:47:34,14,11,1, 11.9,1,1, 10.585, 10618.253, 134.489, 52507.587 18/09/16,22:47:34,15,11,1, 11.9,1,1, 10.585, 10618.266, 134.468, 52507.551 18/09/16,22:47:34,16,11,1, 11.9,1,1, 10.585, 10618.268, 134.473, 52507.575 18/09/16,22:47:34,17,11,1, 11.9,1,1, 10.585, 10618.267, 134.440, 52507.558 18/09/16,22:47:34,18,11,1, 11.9,1,1, 10.585, 10618.244, 134.482, 52507.583 18/09/16,22:47:34,19,11,1, 11.9,1,1, 10.585, 10618.264, 134.462, 52507.581 18/09/16,22:47:35,00,11,1, 11.9,1,1, 10.585, 10618.259, 134.462, 52507.581 18/09/16,22:47:35,01,11,1, 11.9,1,1, 10.585, 10618.284, 134.463, 52507.560 18/09/16,22:47:35,02,11,1, 11.9,1,1, 10.585, 10618.273, 134.465, 52507.546 18/09/16,22:47:35,03,11,1, 11.9,1,1, 10.585, 10618.307, 134.505, 52507.636 18/09/16,22:47:35,04,11,1, 11.9,1,1, 10.585, 10618.297, 134.501, 52507.655 18/09/16,22:47:35,05,11,1, 11.9,1,1, 10.585, 10618.296, 134.470, 52507.651 18/09/16,22:47:35,06,11,1, 11.9,1,1, 10.585, 10618.287, 134.464, 52507.682 18/09/16,22:47:35,07,11,1, 11.9,1,1, 10.585, 10618.311, 134.476, 52507.638 18/09/16,22:47:35,08,11,1, 11.9,1,1, 10.585, 10618.284, 134.462, 52507.641 18/09/16,22:47:35,09,11,1, 11.9,1,1, 10.585, 10618.280, 134.499, 52507.633 18/09/16,22:47:35,10,11,1, 11.9,1,1, 10.585, 10618.284, 134.474, 52507.682 18/09/16,22:47:35,11,11,1, 11.9,1,1, 10.585, 10618.291, 134.462, 52507.658 18/09/16,22:47:35,12,11,1, 11.9,1,1, 10.585, 10618.288, 134.463, 52507.623 18/09/16,22:47:35,13,11,1, 11.9,1,1, 10.585, 10618.296, 134.460, 52507.681 18/09/16,22:47:35,14,11,1, 11.9,1,1, 10.585, 10618.317, 134.462, 52507.673 18/09/16,22:47:35,15,11,1, 11.9,1,1, 10.585, 10618.305, 134.462, 52507.643 18/09/16,22:47:35,16,11,1, 11.9,1,1, 10.585, 10618.322, 134.459, 52507.647 18/09/16,22:47:35,17,11,1, 11.9,1,1, 10.585, 10618.302, 134.463, 52507.675 18/09/16,22:47:35,18,11,1, 11.9,1,1, 10.585, 10618.309, 134.443, 52507.665 18/09/16,22:47:35,19,11,1, 11.9,1,1, 10.585, 10618.303, 134.442, 52507.683 18/09/16,22:47:36,00,10,1, 11.9,1,1, 10.584, 10618.300, 134.442, 52507.683 18/09/16,22:47:36,01,10,1, 11.9,1,1, 10.584, 10618.309, 134.457, 52507.648 18/09/16,22:47:36,02,10,1, 11.9,1,1, 10.584, 10618.321, 134.431, 52507.678 18/09/16,22:47:36,03,10,1, 11.9,1,1, 10.584, 10618.311, 134.463, 52507.648 18/09/16,22:47:36,04,10,1, 11.9,1,1, 10.584, 10618.317, 134.447, 52507.637 18/09/16,22:47:36,05,10,1, 11.9,1,1, 10.584, 10618.355, 134.414, 52507.684 18/09/16,22:47:36,06,10,1, 11.9,1,1, 10.584, 10618.337, 134.444, 52507.668 18/09/16,22:47:36,07,10,1, 11.9,1,1, 10.584, 10618.324, 134.420, 52507.674 18/09/16,22:47:36,08,10,1, 11.9,1,1, 10.584, 10618.324, 134.397, 52507.693 18/09/16,22:47:36,09,10,1, 11.9,1,1, 10.584, 10618.323, 134.416, 52507.655 18/09/16,22:47:36,10,10,1, 11.9,1,1, 10.584, 10618.344, 134.428, 52507.679 18/09/16,22:47:36,11,10,1, 11.9,1,1, 10.584, 10618.348, 134.418, 52507.684 18/09/16,22:47:36,12,10,1, 11.9,1,1, 10.584, 10618.308, 134.442, 52507.657 18/09/16,22:47:36,13,10,1, 11.9,1,1, 10.584, 10618.357, 134.433, 52507.675 18/09/16,22:47:36,14,10,1, 11.9,1,1, 10.584, 10618.358, 134.421, 52507.660 18/09/16,22:47:36,15,10,1, 11.9,1,1, 10.584, 10618.341, 134.413, 52507.664 18/09/16,22:47:36,16,10,1, 11.9,1,1, 10.584, 10618.357, 134.448, 52507.657 18/09/16,22:47:36,17,10,1, 11.9,1,1, 10.584, 10618.360, 134.408, 52507.663 18/09/16,22:47:36,18,10,1, 11.9,1,1, 10.584, 10618.348, 134.418, 52507.654 18/09/16,22:47:36,19,10,1, 11.9,1,1, 10.584, 10618.352, 134.427, 52507.674 18/09/16,22:47:37,00,10,1, 11.9,1,1, 10.585, 10618.351, 134.427, 52507.674 18/09/16,22:47:37,01,10,1, 11.9,1,1, 10.585, 10618.355, 134.413, 52507.677 18/09/16,22:47:37,02,10,1, 11.9,1,1, 10.585, 10618.333, 134.416, 52507.628 18/09/16,22:47:37,03,10,1, 11.9,1,1, 10.585, 10618.359, 134.383, 52507.644 18/09/16,22:47:37,04,10,1, 11.9,1,1, 10.585, 10618.352, 134.411, 52507.654 18/09/16,22:47:37,05,10,1, 11.9,1,1, 10.585, 10618.358, 134.403, 52507.727 18/09/16,22:47:37,06,10,1, 11.9,1,1, 10.585, 10618.389, 134.384, 52507.668 18/09/16,22:47:37,07,10,1, 11.9,1,1, 10.585, 10618.390, 134.381, 52507.667 18/09/16,22:47:37,08,10,1, 11.9,1,1, 10.585, 10618.367, 134.364, 52507.663 18/09/16,22:47:37,09,10,1, 11.9,1,1, 10.585, 10618.376, 134.393, 52507.637 18/09/16,22:47:37,10,10,1, 11.9,1,1, 10.585, 10618.384, 134.364, 52507.619 18/09/16,22:47:37,11,10,1, 11.9,1,1, 10.585, 10618.368, 134.368, 52507.665 18/09/16,22:47:37,12,10,1, 11.9,1,1, 10.585, 10618.394, 134.372, 52507.643 18/09/16,22:47:37,13,10,1, 11.9,1,1, 10.585, 10618.380, 134.393, 52507.647 18/09/16,22:47:37,14,10,1, 11.9,1,1, 10.585, 10618.395, 134.397, 52507.660 18/09/16,22:47:37,15,10,1, 11.9,1,1, 10.585, 10618.402, 134.378, 52507.647 18/09/16,22:47:37,16,10,1, 11.9,1,1, 10.585, 10618.405, 134.390, 52507.649 18/09/16,22:47:37,17,10,1, 11.9,1,1, 10.585, 10618.386, 134.372, 52507.626 18/09/16,22:47:37,18,10,1, 11.9,1,1, 10.585, 10618.393, 134.402, 52507.664 18/09/16,22:47:37,19,10,1, 11.9,1,1, 10.585, 10618.419, 134.393, 52507.668 18/09/16,22:47:38,00,10,1, 11.8,1,1, 10.585, 10618.417, 134.393, 52507.668 18/09/16,22:47:38,01,10,1, 11.8,1,1, 10.585, 10618.407, 134.390, 52507.683 18/09/16,22:47:38,02,10,1, 11.8,1,1, 10.585, 10618.398, 134.382, 52507.678 18/09/16,22:47:38,03,10,1, 11.8,1,1, 10.585, 10618.398, 134.381, 52507.658 18/09/16,22:47:38,04,10,1, 11.8,1,1, 10.585, 10618.420, 134.404, 52507.658 18/09/16,22:47:38,05,10,1, 11.8,1,1, 10.585, 10618.419, 134.395, 52507.713 18/09/16,22:47:38,06,10,1, 11.8,1,1, 10.585, 10618.416, 134.401, 52507.675 18/09/16,22:47:38,07,10,1, 11.8,1,1, 10.585, 10618.436, 134.388, 52507.657 18/09/16,22:47:38,08,10,1, 11.8,1,1, 10.585, 10618.412, 134.409, 52507.703 18/09/16,22:47:38,09,10,1, 11.8,1,1, 10.585, 10618.434, 134.394, 52507.662 18/09/16,22:47:38,10,10,1, 11.8,1,1, 10.585, 10618.423, 134.432, 52507.670 18/09/16,22:47:38,11,10,1, 11.8,1,1, 10.585, 10618.443, 134.401, 52507.661 18/09/16,22:47:38,12,10,1, 11.8,1,1, 10.585, 10618.439, 134.412, 52507.667 18/09/16,22:47:38,13,10,1, 11.8,1,1, 10.585, 10618.446, 134.400, 52507.650 18/09/16,22:47:38,14,10,1, 11.8,1,1, 10.585, 10618.450, 134.397, 52507.666 18/09/16,22:47:38,15,10,1, 11.8,1,1, 10.585, 10618.467, 134.396, 52507.651 18/09/16,22:47:38,16,10,1, 11.8,1,1, 10.585, 10618.429, 134.411, 52507.669 18/09/16,22:47:38,17,10,1, 11.8,1,1, 10.585, 10618.465, 134.404, 52507.632 18/09/16,22:47:38,18,10,1, 11.8,1,1, 10.585, 10618.446, 134.399, 52507.664 18/09/16,22:47:38,19,10,1, 11.8,1,1, 10.585, 10618.472, 134.413, 52507.709 18/09/16,22:47:39,00,11,1, 11.9,1,1, 10.582, 10618.467, 134.413, 52507.709 18/09/16,22:47:39,01,11,1, 11.9,1,1, 10.582, 10618.449, 134.393, 52507.707 18/09/16,22:47:39,02,11,1, 11.9,1,1, 10.582, 10618.466, 134.412, 52507.654 18/09/16,22:47:39,03,11,1, 11.9,1,1, 10.582, 10618.482, 134.402, 52507.677 18/09/16,22:47:39,04,11,1, 11.9,1,1, 10.582, 10618.465, 134.411, 52507.683 18/09/16,22:47:39,05,11,1, 11.9,1,1, 10.582, 10618.476, 134.387, 52507.702 18/09/16,22:47:39,06,11,1, 11.9,1,1, 10.582, 10618.455, 134.404, 52507.697 18/09/16,22:47:39,07,11,1, 11.9,1,1, 10.582, 10618.482, 134.416, 52507.700 18/09/16,22:47:39,08,11,1, 11.9,1,1, 10.582, 10618.483, 134.421, 52507.654 18/09/16,22:47:39,09,11,1, 11.9,1,1, 10.582, 10618.458, 134.395, 52507.696 18/09/16,22:47:39,10,11,1, 11.9,1,1, 10.582, 10618.491, 134.403, 52507.698 18/09/16,22:47:39,11,11,1, 11.9,1,1, 10.582, 10618.475, 134.391, 52507.698 18/09/16,22:47:39,12,11,1, 11.9,1,1, 10.582, 10618.491, 134.405, 52507.718 18/09/16,22:47:39,13,11,1, 11.9,1,1, 10.582, 10618.506, 134.394, 52507.717 18/09/16,22:47:39,14,11,1, 11.9,1,1, 10.582, 10618.501, 134.393, 52507.719 18/09/16,22:47:39,15,11,1, 11.9,1,1, 10.582, 10618.522, 134.418, 52507.740 18/09/16,22:47:39,16,11,1, 11.9,1,1, 10.582, 10618.494, 134.397, 52507.722 18/09/16,22:47:39,17,11,1, 11.9,1,1, 10.582, 10618.503, 134.420, 52507.718 18/09/16,22:47:39,18,11,1, 11.9,1,1, 10.582, 10618.497, 134.400, 52507.690 18/09/16,22:47:39,19,11,1, 11.9,1,1, 10.582, 10618.471, 134.440, 52507.855 18/09/16,22:47:40,00,12,1, 11.8,1,1, 10.584, 10618.467, 134.440, 52507.855 18/09/16,22:47:40,01,12,1, 11.8,1,1, 10.584, 10618.482, 134.426, 52507.768 18/09/16,22:47:40,02,12,1, 11.8,1,1, 10.584, 10618.500, 134.415, 52507.718 18/09/16,22:47:40,03,12,1, 11.8,1,1, 10.584, 10618.485, 134.397, 52507.593 18/09/16,22:47:40,04,12,1, 11.8,1,1, 10.584, 10618.502, 134.403, 52507.667 18/09/16,22:47:40,05,12,1, 11.8,1,1, 10.584, 10618.525, 134.387, 52507.674 18/09/16,22:47:40,06,12,1, 11.8,1,1, 10.584, 10618.562, 134.397, 52507.648 18/09/16,22:47:40,07,12,1, 11.8,1,1, 10.584, 10618.521, 134.397, 52507.632 18/09/16,22:47:40,08,12,1, 11.8,1,1, 10.584, 10618.520, 134.392, 52507.626 18/09/16,22:47:40,09,12,1, 11.8,1,1, 10.584, 10618.515, 134.436, 52507.666 18/09/16,22:47:40,10,12,1, 11.8,1,1, 10.584, 10618.560, 134.410, 52507.613 18/09/16,22:47:40,11,12,1, 11.8,1,1, 10.584, 10618.562, 134.399, 52507.644 18/09/16,22:47:40,12,12,1, 11.8,1,1, 10.584, 10618.531, 134.388, 52507.610 18/09/16,22:47:40,13,12,1, 11.8,1,1, 10.584, 10618.530, 134.387, 52507.648 18/09/16,22:47:40,14,12,1, 11.8,1,1, 10.584, 10618.562, 134.436, 52507.671 18/09/16,22:47:40,15,12,1, 11.8,1,1, 10.584, 10618.554, 134.403, 52507.639 18/09/16,22:47:40,16,12,1, 11.8,1,1, 10.584, 10618.581, 134.423, 52507.664 18/09/16,22:47:40,17,12,1, 11.8,1,1, 10.584, 10618.560, 134.383, 52507.627 18/09/16,22:47:40,18,12,1, 11.8,1,1, 10.584, 10618.570, 134.417, 52507.646 18/09/16,22:47:40,19,12,1, 11.8,1,1, 10.584, 10618.555, 134.387, 52507.606 18/09/16,22:47:41,00,12,1, 11.8,1,1, 10.582, 10618.551, 134.387, 52507.606 18/09/16,22:47:41,01,12,1, 11.8,1,1, 10.582, 10618.587, 134.402, 52507.638 18/09/16,22:47:41,02,12,1, 11.8,1,1, 10.582, 10618.602, 134.390, 52507.626 18/09/16,22:47:41,03,12,1, 11.8,1,1, 10.582, 10618.590, 134.382, 52507.635 18/09/16,22:47:41,04,12,1, 11.8,1,1, 10.582, 10618.599, 134.380, 52507.653 18/09/16,22:47:41,05,12,1, 11.8,1,1, 10.582, 10618.603, 134.395, 52507.624 18/09/16,22:47:41,06,12,1, 11.8,1,1, 10.582, 10618.608, 134.383, 52507.622 18/09/16,22:47:41,07,12,1, 11.8,1,1, 10.582, 10618.623, 134.402, 52507.659 18/09/16,22:47:41,08,12,1, 11.8,1,1, 10.582, 10618.629, 134.395, 52507.667 18/09/16,22:47:41,09,12,1, 11.8,1,1, 10.582, 10618.618, 134.385, 52507.639 18/09/16,22:47:41,10,12,1, 11.8,1,1, 10.582, 10618.607, 134.390, 52507.651 18/09/16,22:47:41,11,12,1, 11.8,1,1, 10.582, 10618.603, 134.379, 52507.652 18/09/16,22:47:41,12,12,1, 11.8,1,1, 10.582, 10618.632, 134.435, 52507.678 18/09/16,22:47:41,13,12,1, 11.8,1,1, 10.582, 10618.615, 134.389, 52507.649 18/09/16,22:47:41,14,12,1, 11.8,1,1, 10.582, 10618.621, 134.387, 52507.644 18/09/16,22:47:41,15,12,1, 11.8,1,1, 10.582, 10618.650, 134.427, 52507.658 18/09/16,22:47:41,16,12,1, 11.8,1,1, 10.582, 10618.626, 134.387, 52507.653 18/09/16,22:47:41,17,12,1, 11.8,1,1, 10.582, 10618.654, 134.412, 52507.675 18/09/16,22:47:41,18,12,1, 11.8,1,1, 10.582, 10618.661, 134.399, 52507.637 18/09/16,22:47:41,19,12,1, 11.8,1,1, 10.582, 10618.665, 134.411, 52507.655 18/09/16,22:47:42,00,10,1, 11.9,1,1, 10.587, 10618.659, 134.411, 52507.655 18/09/16,22:47:42,01,10,1, 11.9,1,1, 10.587, 10618.689, 134.402, 52507.657 18/09/16,22:47:42,02,10,1, 11.9,1,1, 10.587, 10618.684, 134.402, 52507.626 18/09/16,22:47:42,03,10,1, 11.9,1,1, 10.587, 10618.677, 134.387, 52507.637 18/09/16,22:47:42,04,10,1, 11.9,1,1, 10.587, 10618.683, 134.409, 52507.691 18/09/16,22:47:42,05,10,1, 11.9,1,1, 10.587, 10618.669, 134.396, 52507.664 18/09/16,22:47:42,06,10,1, 11.9,1,1, 10.587, 10618.684, 134.409, 52507.686 18/09/16,22:47:42,07,10,1, 11.9,1,1, 10.587, 10618.687, 134.400, 52507.681 18/09/16,22:47:42,08,10,1, 11.9,1,1, 10.587, 10618.696, 134.410, 52507.671 18/09/16,22:47:42,09,10,1, 11.9,1,1, 10.587, 10618.693, 134.401, 52507.687 18/09/16,22:47:42,10,10,1, 11.9,1,1, 10.587, 10618.708, 134.383, 52507.609 18/09/16,22:47:42,11,10,1, 11.9,1,1, 10.587, 10618.708, 134.420, 52507.662 18/09/16,22:47:42,12,10,1, 11.9,1,1, 10.587, 10618.685, 134.364, 52507.622 18/09/16,22:47:42,13,10,1, 11.9,1,1, 10.587, 10618.720, 134.400, 52507.650 18/09/16,22:47:42,14,10,1, 11.9,1,1, 10.587, 10618.704, 134.354, 52507.646 18/09/16,22:47:42,15,10,1, 11.9,1,1, 10.587, 10618.707, 134.383, 52507.666 18/09/16,22:47:42,16,10,1, 11.9,1,1, 10.587, 10618.717, 134.399, 52507.626 18/09/16,22:47:42,17,10,1, 11.9,1,1, 10.587, 10618.713, 134.368, 52507.618 18/09/16,22:47:42,18,10,1, 11.9,1,1, 10.587, 10618.718, 134.384, 52507.625 18/09/16,22:47:42,19,10,1, 11.9,1,1, 10.587, 10618.719, 134.385, 52507.616 18/09/16,22:47:43,00,10,1, 11.8,1,1, 10.582, 10618.718, 134.385, 52507.616 18/09/16,22:47:43,01,10,1, 11.8,1,1, 10.582, 10618.721, 134.383, 52507.623 18/09/16,22:47:43,02,10,1, 11.8,1,1, 10.582, 10618.736, 134.394, 52507.634 18/09/16,22:47:43,03,10,1, 11.8,1,1, 10.582, 10618.762, 134.421, 52507.657 18/09/16,22:47:43,04,10,1, 11.8,1,1, 10.582, 10618.722, 134.400, 52507.614 18/09/16,22:47:43,05,10,1, 11.8,1,1, 10.582, 10618.736, 134.419, 52507.645 18/09/16,22:47:43,06,10,1, 11.8,1,1, 10.582, 10618.745, 134.392, 52507.615 18/09/16,22:47:43,07,10,1, 11.8,1,1, 10.582, 10618.768, 134.414, 52507.629 18/09/16,22:47:43,08,10,1, 11.8,1,1, 10.582, 10618.784, 134.391, 52507.645 18/09/16,22:47:43,09,10,1, 11.8,1,1, 10.582, 10618.771, 134.392, 52507.617 18/09/16,22:47:43,10,10,1, 11.8,1,1, 10.582, 10618.785, 134.386, 52507.615 18/09/16,22:47:43,11,10,1, 11.8,1,1, 10.582, 10618.756, 134.400, 52507.629 18/09/16,22:47:43,12,10,1, 11.8,1,1, 10.582, 10618.770, 134.407, 52507.635 18/09/16,22:47:43,13,10,1, 11.8,1,1, 10.582, 10618.770, 134.368, 52507.623 18/09/16,22:47:43,14,10,1, 11.8,1,1, 10.582, 10618.799, 134.394, 52507.646 18/09/16,22:47:43,15,10,1, 11.8,1,1, 10.582, 10618.802, 134.404, 52507.626 18/09/16,22:47:43,16,10,1, 11.8,1,1, 10.582, 10618.775, 134.393, 52507.620 18/09/16,22:47:43,17,10,1, 11.8,1,1, 10.582, 10618.780, 134.414, 52507.657 18/09/16,22:47:43,18,10,1, 11.8,1,1, 10.582, 10618.797, 134.378, 52507.660 18/09/16,22:47:43,19,10,1, 11.8,1,1, 10.582, 10618.799, 134.402, 52507.661 18/09/16,22:47:44,00,10,1, 11.9,1,1, 10.584, 10618.793, 134.402, 52507.661 18/09/16,22:47:44,01,10,1, 11.9,1,1, 10.584, 10618.803, 134.427, 52507.633 18/09/16,22:47:44,02,10,1, 11.9,1,1, 10.584, 10618.798, 134.403, 52507.640 18/09/16,22:47:44,03,10,1, 11.9,1,1, 10.584, 10618.807, 134.420, 52507.646 18/09/16,22:47:44,04,10,1, 11.9,1,1, 10.584, 10618.832, 134.398, 52507.509 18/09/16,22:47:44,05,10,1, 11.9,1,1, 10.584, 10618.837, 134.404, 52507.593 18/09/16,22:47:44,06,10,1, 11.9,1,1, 10.584, 10618.820, 134.419, 52507.626 18/09/16,22:47:44,07,10,1, 11.9,1,1, 10.584, 10618.850, 134.401, 52507.622 18/09/16,22:47:44,08,10,1, 11.9,1,1, 10.584, 10618.842, 134.422, 52507.654 18/09/16,22:47:44,09,10,1, 11.9,1,1, 10.584, 10618.832, 134.405, 52507.659 18/09/16,22:47:44,10,10,1, 11.9,1,1, 10.584, 10618.824, 134.418, 52507.661 18/09/16,22:47:44,11,10,1, 11.9,1,1, 10.584, 10618.850, 134.394, 52507.616 18/09/16,22:47:44,12,10,1, 11.9,1,1, 10.584, 10618.787, 134.419, 52507.676 18/09/16,22:47:44,13,10,1, 11.9,1,1, 10.584, 10618.850, 134.410, 52507.508 18/09/16,22:47:44,14,10,1, 11.9,1,1, 10.584, 10618.810, 134.406, 52507.848 18/09/16,22:47:44,15,10,1, 11.9,1,1, 10.584, 10618.842, 134.445, 52507.748 18/09/16,22:47:44,16,10,1, 11.9,1,1, 10.584, 10618.863, 134.426, 52507.742 18/09/16,22:47:44,17,10,1, 11.9,1,1, 10.584, 10618.852, 134.417, 52507.688 18/09/16,22:47:44,18,10,1, 11.9,1,1, 10.584, 10618.872, 134.387, 52507.675 18/09/16,22:47:44,19,10,1, 11.9,1,1, 10.584, 10618.877, 134.419, 52507.630 18/09/16,22:47:45,00,10,1, 11.9,1,1, 10.585, 10618.876, 134.419, 52507.630 18/09/16,22:47:45,01,10,1, 11.9,1,1, 10.585, 10618.883, 134.381, 52507.677 18/09/16,22:47:45,02,10,1, 11.9,1,1, 10.585, 10618.868, 134.420, 52507.649 18/09/16,22:47:45,03,10,1, 11.9,1,1, 10.585, 10618.910, 134.394, 52507.659 18/09/16,22:47:45,04,10,1, 11.9,1,1, 10.585, 10618.885, 134.407, 52507.672 18/09/16,22:47:45,05,10,1, 11.9,1,1, 10.585, 10618.910, 134.404, 52507.682 18/09/16,22:47:45,06,10,1, 11.9,1,1, 10.585, 10618.882, 134.403, 52507.654 18/09/16,22:47:45,07,10,1, 11.9,1,1, 10.585, 10618.923, 134.439, 52507.646 18/09/16,22:47:45,08,10,1, 11.9,1,1, 10.585, 10618.926, 134.402, 52507.626 18/09/16,22:47:45,09,10,1, 11.9,1,1, 10.585, 10618.930, 134.405, 52507.706 18/09/16,22:47:45,10,10,1, 11.9,1,1, 10.585, 10618.909, 134.399, 52507.672 18/09/16,22:47:45,11,10,1, 11.9,1,1, 10.585, 10618.921, 134.403, 52507.727 18/09/16,22:47:45,12,10,1, 11.9,1,1, 10.585, 10618.923, 134.410, 52507.681 18/09/16,22:47:45,13,10,1, 11.9,1,1, 10.585, 10618.924, 134.389, 52507.643 18/09/16,22:47:45,14,10,1, 11.9,1,1, 10.585, 10618.964, 134.427, 52507.680 18/09/16,22:47:45,15,10,1, 11.9,1,1, 10.585, 10618.952, 134.416, 52507.658 18/09/16,22:47:45,16,10,1, 11.9,1,1, 10.585, 10618.951, 134.423, 52507.726 18/09/16,22:47:45,17,10,1, 11.9,1,1, 10.585, 10618.947, 134.409, 52507.646 18/09/16,22:47:45,18,10,1, 11.9,1,1, 10.585, 10618.962, 134.420, 52507.667 18/09/16,22:47:45,19,10,1, 11.9,1,1, 10.585, 10618.965, 134.412, 52507.707 18/09/16,22:47:46,00,10,1, 11.9,1,1, 10.581, 10618.960, 134.412, 52507.707 18/09/16,22:47:46,01,10,1, 11.9,1,1, 10.581, 10618.971, 134.405, 52507.700 18/09/16,22:47:46,02,10,1, 11.9,1,1, 10.581, 10618.943, 134.424, 52507.674 18/09/16,22:47:46,03,10,1, 11.9,1,1, 10.581, 10618.968, 134.399, 52507.664 18/09/16,22:47:46,04,10,1, 11.9,1,1, 10.581, 10618.966, 134.419, 52507.649 18/09/16,22:47:46,05,10,1, 11.9,1,1, 10.581, 10618.976, 134.408, 52507.675 18/09/16,22:47:46,06,10,1, 11.9,1,1, 10.581, 10618.967, 134.403, 52507.665 18/09/16,22:47:46,07,10,1, 11.9,1,1, 10.581, 10618.963, 134.380, 52507.646 18/09/16,22:47:46,08,10,1, 11.9,1,1, 10.581, 10618.969, 134.424, 52507.687 18/09/16,22:47:46,09,10,1, 11.9,1,1, 10.581, 10618.961, 134.371, 52507.646 18/09/16,22:47:46,10,10,1, 11.9,1,1, 10.581, 10618.958, 134.412, 52507.790 18/09/16,22:47:46,11,10,1, 11.9,1,1, 10.581, 10618.964, 134.377, 52507.642 18/09/16,22:47:46,12,10,1, 11.9,1,1, 10.581, 10618.968, 134.407, 52507.688 18/09/16,22:47:46,13,10,1, 11.9,1,1, 10.581, 10618.995, 134.379, 52507.685 18/09/16,22:47:46,14,10,1, 11.9,1,1, 10.581, 10618.985, 134.371, 52507.672 18/09/16,22:47:46,15,10,1, 11.9,1,1, 10.581, 10618.983, 134.385, 52507.673 18/09/16,22:47:46,16,10,1, 11.9,1,1, 10.581, 10618.990, 134.347, 52507.656 18/09/16,22:47:46,17,10,1, 11.9,1,1, 10.581, 10619.004, 134.398, 52507.633 18/09/16,22:47:46,18,10,1, 11.9,1,1, 10.581, 10619.019, 134.380, 52507.684 18/09/16,22:47:46,19,10,1, 11.9,1,1, 10.581, 10619.016, 134.361, 52507.672 18/09/16,22:47:47,00,10,1, 11.8,1,1, 10.583, 10619.010, 134.361, 52507.672 18/09/16,22:47:47,01,10,1, 11.8,1,1, 10.583, 10619.001, 134.380, 52507.682 18/09/16,22:47:47,02,10,1, 11.8,1,1, 10.583, 10619.015, 134.396, 52507.694 18/09/16,22:47:47,03,10,1, 11.8,1,1, 10.583, 10619.016, 134.379, 52507.655 18/09/16,22:47:47,04,10,1, 11.8,1,1, 10.583, 10619.044, 134.383, 52507.697 18/09/16,22:47:47,05,10,1, 11.8,1,1, 10.583, 10619.045, 134.372, 52507.649 18/09/16,22:47:47,06,10,1, 11.8,1,1, 10.583, 10619.027, 134.393, 52507.709 18/09/16,22:47:47,07,10,1, 11.8,1,1, 10.583, 10619.046, 134.405, 52507.669 18/09/16,22:47:47,08,10,1, 11.8,1,1, 10.583, 10619.045, 134.400, 52507.690 18/09/16,22:47:47,09,10,1, 11.8,1,1, 10.583, 10619.053, 134.392, 52507.688 18/09/16,22:47:47,10,10,1, 11.8,1,1, 10.583, 10619.062, 134.374, 52507.664 18/09/16,22:47:47,11,10,1, 11.8,1,1, 10.583, 10619.044, 134.394, 52507.664 18/09/16,22:47:47,12,10,1, 11.8,1,1, 10.583, 10619.033, 134.349, 52507.667 18/09/16,22:47:47,13,10,1, 11.8,1,1, 10.583, 10619.065, 134.374, 52507.676 18/09/16,22:47:47,14,10,1, 11.8,1,1, 10.583, 10619.091, 134.384, 52507.714 18/09/16,22:47:47,15,10,1, 11.8,1,1, 10.583, 10619.041, 134.368, 52507.556 18/09/16,22:47:47,16,10,1, 11.8,1,1, 10.583, 10619.097, 134.374, 52507.731 18/09/16,22:47:47,17,10,1, 11.8,1,1, 10.583, 10619.051, 134.374, 52507.664 18/09/16,22:47:47,18,10,1, 11.8,1,1, 10.583, 10619.069, 134.358, 52507.694 18/09/16,22:47:47,19,10,1, 11.8,1,1, 10.583, 10619.067, 134.360, 52507.685 18/09/16,22:47:48,00,10,1, 11.8,1,1, 10.581, 10619.060, 134.360, 52507.685 18/09/16,22:47:48,01,10,1, 11.8,1,1, 10.581, 10619.066, 134.370, 52507.714 18/09/16,22:47:48,02,10,1, 11.8,1,1, 10.581, 10619.083, 134.372, 52507.698 18/09/16,22:47:48,03,10,1, 11.8,1,1, 10.581, 10619.067, 134.366, 52507.714 18/09/16,22:47:48,04,10,1, 11.8,1,1, 10.581, 10619.099, 134.357, 52507.708 18/09/16,22:47:48,05,10,1, 11.8,1,1, 10.581, 10619.085, 134.361, 52507.699 18/09/16,22:47:48,06,10,1, 11.8,1,1, 10.581, 10619.085, 134.385, 52507.700 18/09/16,22:47:48,07,10,1, 11.8,1,1, 10.581, 10619.094, 134.353, 52507.704 18/09/16,22:47:48,08,10,1, 11.8,1,1, 10.581, 10619.095, 134.357, 52507.686 18/09/16,22:47:48,09,10,1, 11.8,1,1, 10.581, 10619.073, 134.340, 52507.693 18/09/16,22:47:48,10,10,1, 11.8,1,1, 10.581, 10619.099, 134.367, 52507.726 18/09/16,22:47:48,11,10,1, 11.8,1,1, 10.581, 10619.094, 134.334, 52507.731 18/09/16,22:47:48,12,10,1, 11.8,1,1, 10.581, 10619.110, 134.345, 52507.716 18/09/16,22:47:48,13,10,1, 11.8,1,1, 10.581, 10619.123, 134.330, 52507.717 18/09/16,22:47:48,14,10,1, 11.8,1,1, 10.581, 10619.104, 134.339, 52507.707 18/09/16,22:47:48,15,10,1, 11.8,1,1, 10.581, 10619.114, 134.347, 52507.729 18/09/16,22:47:48,16,10,1, 11.8,1,1, 10.581, 10619.124, 134.329, 52507.681 18/09/16,22:47:48,17,10,1, 11.8,1,1, 10.581, 10619.124, 134.345, 52507.746 18/09/16,22:47:48,18,10,1, 11.8,1,1, 10.581, 10619.134, 134.343, 52507.703 18/09/16,22:47:48,19,10,1, 11.8,1,1, 10.581, 10619.129, 134.349, 52507.731 18/09/16,22:47:49,00,10,1, 11.9,1,1, 10.582, 10619.127, 134.349, 52507.731 18/09/16,22:47:49,01,10,1, 11.9,1,1, 10.582, 10619.113, 134.340, 52507.710 18/09/16,22:47:49,02,10,1, 11.9,1,1, 10.582, 10619.162, 134.324, 52507.765 18/09/16,22:47:49,03,10,1, 11.9,1,1, 10.582, 10619.145, 134.327, 52507.731 18/09/16,22:47:49,04,10,1, 11.9,1,1, 10.582, 10619.134, 134.325, 52507.736 18/09/16,22:47:49,05,10,1, 11.9,1,1, 10.582, 10619.139, 134.315, 52507.707 18/09/16,22:47:49,06,10,1, 11.9,1,1, 10.582, 10619.145, 134.332, 52507.748 18/09/16,22:47:49,07,10,1, 11.9,1,1, 10.582, 10619.143, 134.336, 52507.720 18/09/16,22:47:49,08,10,1, 11.9,1,1, 10.582, 10619.130, 134.336, 52507.760 18/09/16,22:47:49,09,10,1, 11.9,1,1, 10.582, 10619.153, 134.341, 52507.712 18/09/16,22:47:49,10,10,1, 11.9,1,1, 10.582, 10619.156, 134.312, 52507.709 18/09/16,22:47:49,11,10,1, 11.9,1,1, 10.582, 10619.162, 134.337, 52507.741 18/09/16,22:47:49,12,10,1, 11.9,1,1, 10.582, 10619.174, 134.336, 52507.731 18/09/16,22:47:49,13,10,1, 11.9,1,1, 10.582, 10619.158, 134.337, 52507.709 18/09/16,22:47:49,14,10,1, 11.9,1,1, 10.582, 10619.185, 134.333, 52507.711 18/09/16,22:47:49,15,10,1, 11.9,1,1, 10.582, 10619.169, 134.322, 52507.764 18/09/16,22:47:49,16,10,1, 11.9,1,1, 10.582, 10619.182, 134.347, 52507.687 18/09/16,22:47:49,17,10,1, 11.9,1,1, 10.582, 10619.199, 134.329, 52507.740 18/09/16,22:47:49,18,10,1, 11.9,1,1, 10.582, 10619.210, 134.313, 52507.759 18/09/16,22:47:49,19,10,1, 11.9,1,1, 10.582, 10619.188, 134.313, 52507.727 18/09/16,22:47:50,00,10,1, 11.9,1,1, 10.581, 10619.185, 134.313, 52507.727 18/09/16,22:47:50,01,10,1, 11.9,1,1, 10.581, 10619.192, 134.289, 52507.764 18/09/16,22:47:50,02,10,1, 11.9,1,1, 10.581, 10619.214, 134.300, 52507.740 18/09/16,22:47:50,03,10,1, 11.9,1,1, 10.581, 10619.206, 134.311, 52507.757 18/09/16,22:47:50,04,10,1, 11.9,1,1, 10.581, 10619.212, 134.287, 52507.722 18/09/16,22:47:50,05,10,1, 11.9,1,1, 10.581, 10619.214, 134.296, 52507.670 18/09/16,22:47:50,06,10,1, 11.9,1,1, 10.581, 10619.210, 134.276, 52507.700 18/09/16,22:47:50,07,10,1, 11.9,1,1, 10.581, 10619.230, 134.280, 52507.747 18/09/16,22:47:50,08,10,1, 11.9,1,1, 10.581, 10619.230, 134.319, 52507.759 18/09/16,22:47:50,09,10,1, 11.9,1,1, 10.581, 10619.235, 134.299, 52507.748 18/09/16,22:47:50,10,10,1, 11.9,1,1, 10.581, 10619.235, 134.317, 52507.754 18/09/16,22:47:50,11,10,1, 11.9,1,1, 10.581, 10619.230, 134.305, 52507.733 18/09/16,22:47:50,12,10,1, 11.9,1,1, 10.581, 10619.214, 134.294, 52507.742 18/09/16,22:47:50,13,10,1, 11.9,1,1, 10.581, 10619.253, 134.292, 52507.789 18/09/16,22:47:50,14,10,1, 11.9,1,1, 10.581, 10619.246, 134.304, 52507.743 18/09/16,22:47:50,15,10,1, 11.9,1,1, 10.581, 10619.239, 134.298, 52507.747 18/09/16,22:47:50,16,10,1, 11.9,1,1, 10.581, 10619.249, 134.292, 52507.754 18/09/16,22:47:50,17,10,1, 11.9,1,1, 10.581, 10619.264, 134.294, 52507.774 18/09/16,22:47:50,18,10,1, 11.9,1,1, 10.581, 10619.274, 134.264, 52507.732 18/09/16,22:47:50,19,10,1, 11.9,1,1, 10.581, 10619.274, 134.317, 52507.766 18/09/16,22:47:51,00,10,1, 11.9,1,1, 10.578, 10619.268, 134.317, 52507.766 18/09/16,22:47:51,01,10,1, 11.9,1,1, 10.578, 10619.261, 134.274, 52507.747 18/09/16,22:47:51,02,10,1, 11.9,1,1, 10.578, 10619.279, 134.275, 52507.763 18/09/16,22:47:51,03,10,1, 11.9,1,1, 10.578, 10619.278, 134.272, 52507.750 18/09/16,22:47:51,04,10,1, 11.9,1,1, 10.578, 10619.296, 134.276, 52507.800 18/09/16,22:47:51,05,10,1, 11.9,1,1, 10.578, 10619.276, 134.258, 52507.757 18/09/16,22:47:51,06,10,1, 11.9,1,1, 10.578, 10619.292, 134.276, 52507.772 18/09/16,22:47:51,07,10,1, 11.9,1,1, 10.578, 10619.311, 134.292, 52507.766 18/09/16,22:47:51,08,10,1, 11.9,1,1, 10.578, 10619.296, 134.291, 52507.735 18/09/16,22:47:51,09,10,1, 11.9,1,1, 10.578, 10619.306, 134.286, 52507.787 18/09/16,22:47:51,10,10,1, 11.9,1,1, 10.578, 10619.303, 134.253, 52507.765 18/09/16,22:47:51,11,10,1, 11.9,1,1, 10.578, 10619.294, 134.297, 52507.754 18/09/16,22:47:51,12,10,1, 11.9,1,1, 10.578, 10619.277, 134.272, 52507.759 18/09/16,22:47:51,13,10,1, 11.9,1,1, 10.578, 10619.275, 134.250, 52507.761 18/09/16,22:47:51,14,10,1, 11.9,1,1, 10.578, 10619.295, 134.280, 52507.772 18/09/16,22:47:51,15,10,1, 11.9,1,1, 10.578, 10619.298, 134.267, 52507.779 18/09/16,22:47:51,16,10,1, 11.9,1,1, 10.578, 10619.305, 134.245, 52507.754 18/09/16,22:47:51,17,10,1, 11.9,1,1, 10.578, 10619.298, 134.231, 52507.770 18/09/16,22:47:51,18,10,1, 11.9,1,1, 10.578, 10619.299, 134.248, 52507.761 18/09/16,22:47:51,19,10,1, 11.9,1,1, 10.578, 10619.309, 134.260, 52507.772 18/09/16,22:47:52,00,10,1, 11.8,1,1, 10.583, 10619.302, 134.260, 52507.772 18/09/16,22:47:52,01,10,1, 11.8,1,1, 10.583, 10619.314, 134.271, 52507.774 18/09/16,22:47:52,02,10,1, 11.8,1,1, 10.583, 10619.308, 134.232, 52507.765 18/09/16,22:47:52,03,10,1, 11.8,1,1, 10.583, 10619.330, 134.266, 52507.811 18/09/16,22:47:52,04,10,1, 11.8,1,1, 10.583, 10619.317, 134.236, 52507.776 18/09/16,22:47:52,05,10,1, 11.8,1,1, 10.583, 10619.312, 134.254, 52507.794 18/09/16,22:47:52,06,10,1, 11.8,1,1, 10.583, 10619.321, 134.255, 52507.802 18/09/16,22:47:52,07,10,1, 11.8,1,1, 10.583, 10619.334, 134.231, 52507.782 18/09/16,22:47:52,08,10,1, 11.8,1,1, 10.583, 10619.326, 134.253, 52507.776 18/09/16,22:47:52,09,10,1, 11.8,1,1, 10.583, 10619.315, 134.237, 52507.765 18/09/16,22:47:52,10,10,1, 11.8,1,1, 10.583, 10619.324, 134.247, 52507.797 18/09/16,22:47:52,11,10,1, 11.8,1,1, 10.583, 10619.331, 134.255, 52507.768 18/09/16,22:47:52,12,10,1, 11.8,1,1, 10.583, 10619.322, 134.260, 52507.742 18/09/16,22:47:52,13,10,1, 11.8,1,1, 10.583, 10619.331, 134.258, 52507.747 18/09/16,22:47:52,14,10,1, 11.8,1,1, 10.583, 10619.320, 134.256, 52507.777 18/09/16,22:47:52,15,10,1, 11.8,1,1, 10.583, 10619.332, 134.247, 52507.779 18/09/16,22:47:52,16,10,1, 11.8,1,1, 10.583, 10619.350, 134.235, 52507.720 18/09/16,22:47:52,17,10,1, 11.8,1,1, 10.583, 10619.367, 134.239, 52507.770 18/09/16,22:47:52,18,10,1, 11.8,1,1, 10.583, 10619.337, 134.245, 52507.753 18/09/16,22:47:52,19,10,1, 11.8,1,1, 10.583, 10619.345, 134.229, 52507.712 18/09/16,22:47:53,00,11,1, 11.9,1,1, 10.581, 10619.344, 134.229, 52507.712 18/09/16,22:47:53,01,11,1, 11.9,1,1, 10.581, 10619.341, 134.205, 52507.744 18/09/16,22:47:53,02,11,1, 11.9,1,1, 10.581, 10619.354, 134.219, 52507.765 18/09/16,22:47:53,03,11,1, 11.9,1,1, 10.581, 10619.371, 134.195, 52507.769 18/09/16,22:47:53,04,11,1, 11.9,1,1, 10.581, 10619.365, 134.218, 52507.788 18/09/16,22:47:53,05,11,1, 11.9,1,1, 10.581, 10619.357, 134.208, 52507.803 18/09/16,22:47:53,06,11,1, 11.9,1,1, 10.581, 10619.357, 134.228, 52507.788 18/09/16,22:47:53,07,11,1, 11.9,1,1, 10.581, 10619.373, 134.228, 52507.759 18/09/16,22:47:53,08,11,1, 11.9,1,1, 10.581, 10619.380, 134.205, 52507.691 18/09/16,22:47:53,09,11,1, 11.9,1,1, 10.581, 10619.389, 134.229, 52507.795 18/09/16,22:47:53,10,11,1, 11.9,1,1, 10.581, 10619.378, 134.201, 52507.752 18/09/16,22:47:53,11,11,1, 11.9,1,1, 10.581, 10619.396, 134.203, 52507.761 18/09/16,22:47:53,12,11,1, 11.9,1,1, 10.581, 10619.417, 134.216, 52507.756 18/09/16,22:47:53,13,11,1, 11.9,1,1, 10.581, 10619.385, 134.208, 52507.735 18/09/16,22:47:53,14,11,1, 11.9,1,1, 10.581, 10619.421, 134.197, 52507.754 18/09/16,22:47:53,15,11,1, 11.9,1,1, 10.581, 10619.401, 134.202, 52507.746 18/09/16,22:47:53,16,11,1, 11.9,1,1, 10.581, 10619.404, 134.208, 52507.714 18/09/16,22:47:53,17,11,1, 11.9,1,1, 10.581, 10619.441, 134.192, 52507.762 18/09/16,22:47:53,18,11,1, 11.9,1,1, 10.581, 10619.424, 134.206, 52507.761 18/09/16,22:47:53,19,11,1, 11.9,1,1, 10.581, 10619.415, 134.203, 52507.749 18/09/16,22:47:54,00,11,1, 11.9,1,1, 10.583, 10619.410, 134.203, 52507.749 18/09/16,22:47:54,01,11,1, 11.9,1,1, 10.583, 10619.407, 134.204, 52507.804 18/09/16,22:47:54,02,11,1, 11.9,1,1, 10.583, 10619.444, 134.175, 52507.809 18/09/16,22:47:54,03,11,1, 11.9,1,1, 10.583, 10619.390, 134.171, 52507.789 18/09/16,22:47:54,04,11,1, 11.9,1,1, 10.583, 10619.452, 134.197, 52507.811 18/09/16,22:47:54,05,11,1, 11.9,1,1, 10.583, 10619.436, 134.184, 52507.818 18/09/16,22:47:54,06,11,1, 11.9,1,1, 10.583, 10619.445, 134.153, 52507.772 18/09/16,22:47:54,07,11,1, 11.9,1,1, 10.583, 10619.434, 134.164, 52507.803 18/09/16,22:47:54,08,11,1, 11.9,1,1, 10.583, 10619.446, 134.181, 52507.790 18/09/16,22:47:54,09,11,1, 11.9,1,1, 10.583, 10619.442, 134.127, 52507.784 18/09/16,22:47:54,10,11,1, 11.9,1,1, 10.583, 10619.440, 134.182, 52507.813 18/09/16,22:47:54,11,11,1, 11.9,1,1, 10.583, 10619.441, 134.157, 52507.760 18/09/16,22:47:54,12,11,1, 11.9,1,1, 10.583, 10619.451, 134.143, 52507.782 18/09/16,22:47:54,13,11,1, 11.9,1,1, 10.583, 10619.451, 134.159, 52507.789 18/09/16,22:47:54,14,11,1, 11.9,1,1, 10.583, 10619.465, 134.150, 52507.812 18/09/16,22:47:54,15,11,1, 11.9,1,1, 10.583, 10619.456, 134.138, 52507.768 18/09/16,22:47:54,16,11,1, 11.9,1,1, 10.583, 10619.457, 134.119, 52507.777 18/09/16,22:47:54,17,11,1, 11.9,1,1, 10.583, 10619.469, 134.145, 52507.784 18/09/16,22:47:54,18,11,1, 11.9,1,1, 10.583, 10619.464, 134.125, 52507.808 18/09/16,22:47:54,19,11,1, 11.9,1,1, 10.583, 10619.489, 134.115, 52507.759 18/09/16,22:47:55,00,10,1, 11.9,1,1, 10.578, 10619.485, 134.115, 52507.759 18/09/16,22:47:55,01,10,1, 11.9,1,1, 10.578, 10619.442, 134.143, 52507.775 18/09/16,22:47:55,02,10,1, 11.9,1,1, 10.578, 10619.465, 134.141, 52507.603 18/09/16,22:47:55,03,10,1, 11.9,1,1, 10.578, 10619.453, 134.128, 52507.762 18/09/16,22:47:55,04,10,1, 11.9,1,1, 10.578, 10619.447, 134.157, 52507.775 18/09/16,22:47:55,05,10,1, 11.9,1,1, 10.578, 10619.460, 134.123, 52507.773 18/09/16,22:47:55,06,10,1, 11.9,1,1, 10.578, 10619.447, 134.125, 52507.765 18/09/16,22:47:55,07,10,1, 11.9,1,1, 10.578, 10619.467, 134.116, 52507.714 18/09/16,22:47:55,08,10,1, 11.9,1,1, 10.578, 10619.454, 134.102, 52507.777 18/09/16,22:47:55,09,10,1, 11.9,1,1, 10.578, 10619.475, 134.120, 52507.752 18/09/16,22:47:55,10,10,1, 11.9,1,1, 10.578, 10619.480, 134.103, 52507.752 18/09/16,22:47:55,11,10,1, 11.9,1,1, 10.578, 10619.466, 134.103, 52507.730 18/09/16,22:47:55,12,10,1, 11.9,1,1, 10.578, 10619.496, 134.088, 52507.740 18/09/16,22:47:55,13,10,1, 11.9,1,1, 10.578, 10619.471, 134.079, 52507.760 18/09/16,22:47:55,14,10,1, 11.9,1,1, 10.578, 10619.490, 134.093, 52507.759 18/09/16,22:47:55,15,10,1, 11.9,1,1, 10.578, 10619.483, 134.075, 52507.762 18/09/16,22:47:55,16,10,1, 11.9,1,1, 10.578, 10619.476, 134.108, 52507.776 18/09/16,22:47:55,17,10,1, 11.9,1,1, 10.578, 10619.487, 134.081, 52507.737 18/09/16,22:47:55,18,10,1, 11.9,1,1, 10.578, 10619.470, 134.069, 52507.749 18/09/16,22:47:55,19,10,1, 11.9,1,1, 10.578, 10619.473, 134.074, 52507.802 18/09/16,22:47:56,00,10,1, 11.8,1,1, 10.585, 10619.469, 134.074, 52507.802 18/09/16,22:47:56,01,10,1, 11.8,1,1, 10.585, 10619.497, 134.079, 52507.788 18/09/16,22:47:56,02,10,1, 11.8,1,1, 10.585, 10619.483, 134.069, 52507.739 18/09/16,22:47:56,03,10,1, 11.8,1,1, 10.585, 10619.504, 134.069, 52507.781 18/09/16,22:47:56,04,10,1, 11.8,1,1, 10.585, 10619.493, 134.054, 52507.793 18/09/16,22:47:56,05,10,1, 11.8,1,1, 10.585, 10619.481, 134.063, 52507.788 18/09/16,22:47:56,06,10,1, 11.8,1,1, 10.585, 10619.513, 134.062, 52507.776 18/09/16,22:47:56,07,10,1, 11.8,1,1, 10.585, 10619.502, 134.029, 52507.767 18/09/16,22:47:56,08,10,1, 11.8,1,1, 10.585, 10619.526, 134.062, 52507.774 18/09/16,22:47:56,09,10,1, 11.8,1,1, 10.585, 10619.505, 134.042, 52507.803 18/09/16,22:47:56,10,10,1, 11.8,1,1, 10.585, 10619.498, 134.037, 52507.823 18/09/16,22:47:56,11,10,1, 11.8,1,1, 10.585, 10619.499, 134.024, 52507.789 18/09/16,22:47:56,12,10,1, 11.8,1,1, 10.585, 10619.487, 134.030, 52507.796 18/09/16,22:47:56,13,10,1, 11.8,1,1, 10.585, 10619.518, 134.023, 52507.797 18/09/16,22:47:56,14,10,1, 11.8,1,1, 10.585, 10619.515, 134.002, 52507.776 18/09/16,22:47:56,15,10,1, 11.8,1,1, 10.585, 10619.509, 134.024, 52507.835 18/09/16,22:47:56,16,10,1, 11.8,1,1, 10.585, 10619.523, 134.006, 52507.793 18/09/16,22:47:56,17,10,1, 11.8,1,1, 10.585, 10619.523, 134.015, 52507.833 18/09/16,22:47:56,18,10,1, 11.8,1,1, 10.585, 10619.505, 134.004, 52507.807 18/09/16,22:47:56,19,10,1, 11.8,1,1, 10.585, 10619.500, 134.009, 52507.765 18/09/16,22:47:57,00,10,1, 11.9,1,1, 10.579, 10619.494, 134.009, 52507.765 18/09/16,22:47:57,01,10,1, 11.9,1,1, 10.579, 10619.537, 133.976, 52507.797 18/09/16,22:47:57,02,10,1, 11.9,1,1, 10.579, 10619.534, 134.023, 52507.810 18/09/16,22:47:57,03,10,1, 11.9,1,1, 10.579, 10619.526, 134.011, 52507.791 18/09/16,22:47:57,04,10,1, 11.9,1,1, 10.579, 10619.523, 133.999, 52507.817 18/09/16,22:47:57,05,10,1, 11.9,1,1, 10.579, 10619.519, 134.010, 52507.943 18/09/16,22:47:57,06,10,1, 11.9,1,1, 10.579, 10619.526, 133.988, 52507.719 18/09/16,22:47:57,07,10,1, 11.9,1,1, 10.579, 10619.525, 134.006, 52507.740 18/09/16,22:47:57,08,10,1, 11.9,1,1, 10.579, 10619.548, 134.003, 52507.794 18/09/16,22:47:57,09,10,1, 11.9,1,1, 10.579, 10619.529, 133.989, 52507.822 18/09/16,22:47:57,10,10,1, 11.9,1,1, 10.579, 10619.546, 134.005, 52507.808 18/09/16,22:47:57,11,10,1, 11.9,1,1, 10.579, 10619.524, 133.995, 52507.758 18/09/16,22:47:57,12,10,1, 11.9,1,1, 10.579, 10619.543, 134.018, 52507.865 18/09/16,22:47:57,13,10,1, 11.9,1,1, 10.579, 10619.541, 133.981, 52507.799 18/09/16,22:47:57,14,10,1, 11.9,1,1, 10.579, 10619.557, 134.006, 52507.805 18/09/16,22:47:57,15,10,1, 11.9,1,1, 10.579, 10619.566, 133.986, 52507.817 18/09/16,22:47:57,16,10,1, 11.9,1,1, 10.579, 10619.541, 133.998, 52507.817 18/09/16,22:47:57,17,10,1, 11.9,1,1, 10.579, 10619.552, 133.972, 52507.820 18/09/16,22:47:57,18,10,1, 11.9,1,1, 10.579, 10619.542, 133.979, 52507.806 18/09/16,22:47:57,19,10,1, 11.9,1,1, 10.579, 10619.559, 133.993, 52507.817 18/09/16,22:47:58,00,10,1, 11.8,1,1, 10.582, 10619.552, 133.993, 52507.817 18/09/16,22:47:58,01,10,1, 11.8,1,1, 10.582, 10619.558, 133.973, 52507.855 18/09/16,22:47:58,02,10,1, 11.8,1,1, 10.582, 10619.538, 133.977, 52507.844 18/09/16,22:47:58,03,10,1, 11.8,1,1, 10.582, 10619.531, 133.997, 52507.855 18/09/16,22:47:58,04,10,1, 11.8,1,1, 10.582, 10619.552, 133.988, 52507.863 18/09/16,22:47:58,05,10,1, 11.8,1,1, 10.582, 10619.519, 133.986, 52507.799 18/09/16,22:47:58,06,10,1, 11.8,1,1, 10.582, 10619.554, 133.976, 52507.842 18/09/16,22:47:58,07,10,1, 11.8,1,1, 10.582, 10619.524, 133.967, 52507.819 18/09/16,22:47:58,08,10,1, 11.8,1,1, 10.582, 10619.548, 134.001, 52507.846 18/09/16,22:47:58,09,10,1, 11.8,1,1, 10.582, 10619.563, 133.999, 52507.865 18/09/16,22:47:58,10,10,1, 11.8,1,1, 10.582, 10619.532, 133.943, 52507.833 18/09/16,22:47:58,11,10,1, 11.8,1,1, 10.582, 10619.539, 133.985, 52507.860 18/09/16,22:47:58,12,10,1, 11.8,1,1, 10.582, 10619.546, 133.967, 52507.864 18/09/16,22:47:58,13,10,1, 11.8,1,1, 10.582, 10619.540, 133.991, 52507.858 18/09/16,22:47:58,14,10,1, 11.8,1,1, 10.582, 10619.548, 133.972, 52507.841 18/09/16,22:47:58,15,10,1, 11.8,1,1, 10.582, 10619.546, 133.962, 52507.852 18/09/16,22:47:58,16,10,1, 11.8,1,1, 10.582, 10619.554, 133.955, 52507.810 18/09/16,22:47:58,17,10,1, 11.8,1,1, 10.582, 10619.545, 133.964, 52507.837 18/09/16,22:47:58,18,10,1, 11.8,1,1, 10.582, 10619.556, 133.974, 52507.860 18/09/16,22:47:58,19,10,1, 11.8,1,1, 10.582, 10619.551, 133.953, 52507.854 18/09/16,22:47:59,00,10,1, 11.8,1,1, 10.585, 10619.544, 133.953, 52507.854 18/09/16,22:47:59,01,10,1, 11.8,1,1, 10.585, 10619.569, 133.952, 52507.852 18/09/16,22:47:59,02,10,1, 11.8,1,1, 10.585, 10619.593, 133.959, 52507.804 18/09/16,22:47:59,03,10,1, 11.8,1,1, 10.585, 10619.560, 133.967, 52507.856 18/09/16,22:47:59,04,10,1, 11.8,1,1, 10.585, 10619.570, 133.940, 52507.856 18/09/16,22:47:59,05,10,1, 11.8,1,1, 10.585, 10619.580, 133.956, 52507.847 18/09/16,22:47:59,06,10,1, 11.8,1,1, 10.585, 10619.584, 133.950, 52507.852 18/09/16,22:47:59,07,10,1, 11.8,1,1, 10.585, 10619.560, 133.957, 52507.872 18/09/16,22:47:59,08,10,1, 11.8,1,1, 10.585, 10619.606, 133.959, 52507.873 18/09/16,22:47:59,09,10,1, 11.8,1,1, 10.585, 10619.564, 133.947, 52507.936 18/09/16,22:47:59,10,10,1, 11.8,1,1, 10.585, 10619.561, 133.960, 52507.847 18/09/16,22:47:59,11,10,1, 11.8,1,1, 10.585, 10619.573, 133.932, 52507.838 18/09/16,22:47:59,12,10,1, 11.8,1,1, 10.585, 10619.603, 133.968, 52507.862 18/09/16,22:47:59,13,10,1, 11.8,1,1, 10.585, 10619.576, 133.912, 52507.854 18/09/16,22:47:59,14,10,1, 11.8,1,1, 10.585, 10619.564, 133.935, 52507.825 18/09/16,22:47:59,15,10,1, 11.8,1,1, 10.585, 10619.582, 133.943, 52507.845 18/09/16,22:47:59,16,10,1, 11.8,1,1, 10.585, 10619.594, 133.933, 52507.850 18/09/16,22:47:59,17,10,1, 11.8,1,1, 10.585, 10619.598, 133.943, 52507.868 18/09/16,22:47:59,18,10,1, 11.8,1,1, 10.585, 10619.607, 133.881, 52507.734 18/09/16,22:47:59,19,10,1, 11.8,1,1, 10.585, 10619.610, 133.907, 52507.857 18/09/16,22:48:00,00,11,1, 11.8,1,1, 10.584, 10619.602, 133.907, 52507.857 18/09/16,22:48:00,01,11,1, 11.8,1,1, 10.584, 10619.579, 133.926, 52507.869 18/09/16,22:48:00,02,11,1, 11.8,1,1, 10.584, 10619.589, 133.915, 52507.870 18/09/16,22:48:00,03,11,1, 11.8,1,1, 10.584, 10619.601, 133.874, 52507.894 18/09/16,22:48:00,04,11,1, 11.8,1,1, 10.584, 10619.624, 133.937, 52507.914 18/09/16,22:48:00,05,11,1, 11.8,1,1, 10.584, 10619.626, 133.925, 52507.868 18/09/16,22:48:00,06,11,1, 11.8,1,1, 10.584, 10619.614, 133.916, 52507.896 18/09/16,22:48:00,07,11,1, 11.8,1,1, 10.584, 10619.611, 133.913, 52507.875 18/09/16,22:48:00,08,11,1, 11.8,1,1, 10.584, 10619.643, 133.901, 52507.903 18/09/16,22:48:00,09,11,1, 11.8,1,1, 10.584, 10619.614, 133.889, 52507.896 18/09/16,22:48:00,10,11,1, 11.8,1,1, 10.584, 10619.644, 133.880, 52507.735 18/09/16,22:48:00,11,11,1, 11.8,1,1, 10.584, 10619.677, 133.908, 52507.956 18/09/16,22:48:00,12,11,1, 11.8,1,1, 10.584, 10619.658, 133.898, 52507.958 18/09/16,22:48:00,13,11,1, 11.8,1,1, 10.584, 10619.647, 133.899, 52507.940 18/09/16,22:48:00,14,11,1, 11.8,1,1, 10.584, 10619.696, 133.882, 52507.937 18/09/16,22:48:00,15,11,1, 11.8,1,1, 10.584, 10619.666, 133.880, 52507.703 18/09/16,22:48:00,16,11,1, 11.8,1,1, 10.584, 10619.614, 133.893, 52507.816 18/09/16,22:48:00,17,11,1, 11.8,1,1, 10.584, 10619.698, 133.862, 52507.903 18/09/16,22:48:00,18,11,1, 11.8,1,1, 10.584, 10619.669, 133.867, 52507.903 18/09/16,22:48:00,19,11,1, 11.8,1,1, 10.584, 10619.671, 133.888, 52507.876 18/09/16,22:48:01,00,11,1, 11.8,1,1, 10.584, 10619.669, 133.888, 52507.876 18/09/16,22:48:01,01,11,1, 11.8,1,1, 10.584, 10619.678, 133.865, 52507.888 18/09/16,22:48:01,02,11,1, 11.8,1,1, 10.584, 10619.699, 133.835, 52507.865 18/09/16,22:48:01,03,11,1, 11.8,1,1, 10.584, 10619.713, 133.865, 52507.898 18/09/16,22:48:01,04,11,1, 11.8,1,1, 10.584, 10619.704, 133.855, 52507.880 18/09/16,22:48:01,05,11,1, 11.8,1,1, 10.584, 10619.699, 133.861, 52507.887 18/09/16,22:48:01,06,11,1, 11.8,1,1, 10.584, 10619.697, 133.865, 52507.880 18/09/16,22:48:01,07,11,1, 11.8,1,1, 10.584, 10619.698, 133.858, 52507.925 18/09/16,22:48:01,08,11,1, 11.8,1,1, 10.584, 10619.710, 133.845, 52507.893 18/09/16,22:48:01,09,11,1, 11.8,1,1, 10.584, 10619.697, 133.861, 52507.885 18/09/16,22:48:01,10,11,1, 11.8,1,1, 10.584, 10619.751, 133.868, 52507.891 18/09/16,22:48:01,11,11,1, 11.8,1,1, 10.584, 10619.725, 133.827, 52507.903 18/09/16,22:48:01,12,11,1, 11.8,1,1, 10.584, 10619.731, 133.831, 52507.902 18/09/16,22:48:01,13,11,1, 11.8,1,1, 10.584, 10619.718, 133.850, 52507.928 18/09/16,22:48:01,14,11,1, 11.8,1,1, 10.584, 10619.731, 133.837, 52507.902 18/09/16,22:48:01,15,11,1, 11.8,1,1, 10.584, 10619.752, 133.844, 52507.942 18/09/16,22:48:01,16,11,1, 11.8,1,1, 10.584, 10619.771, 133.844, 52507.935 18/09/16,22:48:01,17,11,1, 11.8,1,1, 10.584, 10619.744, 133.846, 52507.911 18/09/16,22:48:01,18,11,1, 11.8,1,1, 10.584, 10619.751, 133.838, 52507.914 18/09/16,22:48:01,19,11,1, 11.8,1,1, 10.584, 10619.752, 133.855, 52507.931 18/09/16,22:48:02,00,11,1, 11.9,1,1, 10.585, 10619.752, 133.855, 52507.931 18/09/16,22:48:02,01,11,1, 11.9,1,1, 10.585, 10619.761, 133.842, 52507.920 18/09/16,22:48:02,02,11,1, 11.9,1,1, 10.585, 10619.782, 133.852, 52507.884 18/09/16,22:48:02,03,11,1, 11.9,1,1, 10.585, 10619.774, 133.842, 52507.891 18/09/16,22:48:02,04,11,1, 11.9,1,1, 10.585, 10619.810, 133.849, 52507.895 18/09/16,22:48:02,05,11,1, 11.9,1,1, 10.585, 10619.797, 133.843, 52507.913 18/09/16,22:48:02,06,11,1, 11.9,1,1, 10.585, 10619.787, 133.824, 52507.915 18/09/16,22:48:02,07,11,1, 11.9,1,1, 10.585, 10619.801, 133.849, 52507.890 18/09/16,22:48:02,08,11,1, 11.9,1,1, 10.585, 10619.800, 133.826, 52507.894 18/09/16,22:48:02,09,11,1, 11.9,1,1, 10.585, 10619.812, 133.824, 52507.918 18/09/16,22:48:02,10,11,1, 11.9,1,1, 10.585, 10619.816, 133.829, 52507.890 18/09/16,22:48:02,11,11,1, 11.9,1,1, 10.585, 10619.817, 133.830, 52507.879 18/09/16,22:48:02,12,11,1, 11.9,1,1, 10.585, 10619.827, 133.818, 52507.896 18/09/16,22:48:02,13,11,1, 11.9,1,1, 10.585, 10619.815, 133.833, 52507.891 18/09/16,22:48:02,14,11,1, 11.9,1,1, 10.585, 10619.816, 133.836, 52507.906 18/09/16,22:48:02,15,11,1, 11.9,1,1, 10.585, 10619.824, 133.794, 52507.873 18/09/16,22:48:02,16,11,1, 11.9,1,1, 10.585, 10619.831, 133.821, 52507.936 18/09/16,22:48:02,17,11,1, 11.9,1,1, 10.585, 10619.829, 133.805, 52507.882 18/09/16,22:48:02,18,11,1, 11.9,1,1, 10.585, 10619.839, 133.811, 52507.924 18/09/16,22:48:02,19,11,1, 11.9,1,1, 10.585, 10619.845, 133.824, 52507.906 18/09/16,22:48:03,00,11,1, 11.9,1,1, 10.582, 10619.844, 133.824, 52507.906 18/09/16,22:48:03,01,11,1, 11.9,1,1, 10.582, 10619.851, 133.823, 52507.910 18/09/16,22:48:03,02,11,1, 11.9,1,1, 10.582, 10619.860, 133.799, 52507.904 18/09/16,22:48:03,03,11,1, 11.9,1,1, 10.582, 10619.874, 133.829, 52507.890 18/09/16,22:48:03,04,11,1, 11.9,1,1, 10.582, 10619.866, 133.854, 52507.917 18/09/16,22:48:03,05,11,1, 11.9,1,1, 10.582, 10619.902, 133.805, 52507.852 18/09/16,22:48:03,06,11,1, 11.9,1,1, 10.582, 10619.886, 133.803, 52507.932 18/09/16,22:48:03,07,11,1, 11.9,1,1, 10.582, 10619.864, 133.788, 52507.873 18/09/16,22:48:03,08,11,1, 11.9,1,1, 10.582, 10619.912, 133.836, 52507.952 18/09/16,22:48:03,09,11,1, 11.9,1,1, 10.582, 10619.888, 133.807, 52507.918 18/09/16,22:48:03,10,11,1, 11.9,1,1, 10.582, 10619.909, 133.818, 52507.924 18/09/16,22:48:03,11,11,1, 11.9,1,1, 10.582, 10619.928, 133.815, 52507.894 18/09/16,22:48:03,12,11,1, 11.9,1,1, 10.582, 10619.927, 133.806, 52507.893 18/09/16,22:48:03,13,11,1, 11.9,1,1, 10.582, 10619.925, 133.827, 52507.911 18/09/16,22:48:03,14,11,1, 11.9,1,1, 10.582, 10619.923, 133.813, 52507.918 18/09/16,22:48:03,15,11,1, 11.9,1,1, 10.582, 10619.931, 133.831, 52507.919 18/09/16,22:48:03,16,11,1, 11.9,1,1, 10.582, 10619.917, 133.830, 52507.913 18/09/16,22:48:03,17,11,1, 11.9,1,1, 10.582, 10619.936, 133.808, 52507.912 18/09/16,22:48:03,18,11,1, 11.9,1,1, 10.582, 10619.943, 133.811, 52507.898 18/09/16,22:48:03,19,11,1, 11.9,1,1, 10.582, 10619.935, 133.812, 52507.903 18/09/16,22:48:04,00,11,1, 11.9,1,1, 10.581, 10619.928, 133.812, 52507.903 18/09/16,22:48:04,01,11,1, 11.9,1,1, 10.581, 10619.953, 133.825, 52507.923 18/09/16,22:48:04,02,11,1, 11.9,1,1, 10.581, 10619.956, 133.820, 52507.884 18/09/16,22:48:04,03,11,1, 11.9,1,1, 10.581, 10619.965, 133.812, 52507.936 18/09/16,22:48:04,04,11,1, 11.9,1,1, 10.581, 10619.974, 133.786, 52507.931 18/09/16,22:48:04,05,11,1, 11.9,1,1, 10.581, 10619.997, 133.807, 52507.932 18/09/16,22:48:04,06,11,1, 11.9,1,1, 10.581, 10619.978, 133.824, 52507.904 18/09/16,22:48:04,07,11,1, 11.9,1,1, 10.581, 10619.983, 133.832, 52507.914 18/09/16,22:48:04,08,11,1, 11.9,1,1, 10.581, 10619.986, 133.782, 52507.870 18/09/16,22:48:04,09,11,1, 11.9,1,1, 10.581, 10619.988, 133.822, 52507.896 18/09/16,22:48:04,10,11,1, 11.9,1,1, 10.581, 10620.002, 133.815, 52507.890 18/09/16,22:48:04,11,11,1, 11.9,1,1, 10.581, 10619.982, 133.816, 52507.879 18/09/16,22:48:04,12,11,1, 11.9,1,1, 10.581, 10620.009, 133.807, 52507.898 18/09/16,22:48:04,13,11,1, 11.9,1,1, 10.581, 10619.997, 133.781, 52507.885 18/09/16,22:48:04,14,11,1, 11.9,1,1, 10.581, 10619.990, 133.787, 52507.873 18/09/16,22:48:04,15,11,1, 11.9,1,1, 10.581, 10620.029, 133.785, 52507.897 18/09/16,22:48:04,16,11,1, 11.9,1,1, 10.581, 10620.024, 133.784, 52507.909 18/09/16,22:48:04,17,11,1, 11.9,1,1, 10.581, 10620.038, 133.794, 52507.910 18/09/16,22:48:04,18,11,1, 11.9,1,1, 10.581, 10620.029, 133.784, 52507.903 18/09/16,22:48:04,19,11,1, 11.9,1,1, 10.581, 10620.040, 133.811, 52507.932 18/09/16,22:48:05,00,11,1, 11.9,1,1, 10.585, 10620.036, 133.811, 52507.932 18/09/16,22:48:05,01,11,1, 11.9,1,1, 10.585, 10620.071, 133.834, 52507.895 18/09/16,22:48:05,02,11,1, 11.9,1,1, 10.585, 10620.059, 133.808, 52507.861 18/09/16,22:48:05,03,11,1, 11.9,1,1, 10.585, 10620.056, 133.797, 52507.876 18/09/16,22:48:05,04,11,1, 11.9,1,1, 10.585, 10620.063, 133.794, 52507.898 18/09/16,22:48:05,05,11,1, 11.9,1,1, 10.585, 10620.090, 133.786, 52507.903 18/09/16,22:48:05,06,11,1, 11.9,1,1, 10.585, 10620.099, 133.809, 52507.961 18/09/16,22:48:05,07,11,1, 11.9,1,1, 10.585, 10620.090, 133.785, 52507.908 18/09/16,22:48:05,08,11,1, 11.9,1,1, 10.585, 10620.098, 133.797, 52507.927 18/09/16,22:48:05,09,11,1, 11.9,1,1, 10.585, 10620.101, 133.791, 52507.914 18/09/16,22:48:05,10,11,1, 11.9,1,1, 10.585, 10620.088, 133.788, 52507.898 18/09/16,22:48:05,11,11,1, 11.9,1,1, 10.585, 10620.130, 133.815, 52507.909 18/09/16,22:48:05,12,11,1, 11.9,1,1, 10.585, 10620.126, 133.818, 52507.898 18/09/16,22:48:05,13,11,1, 11.9,1,1, 10.585, 10620.097, 133.815, 52507.865 18/09/16,22:48:05,14,11,1, 11.9,1,1, 10.585, 10620.143, 133.822, 52507.874 18/09/16,22:48:05,15,11,1, 11.9,1,1, 10.585, 10620.114, 133.798, 52507.904 18/09/16,22:48:05,16,11,1, 11.9,1,1, 10.585, 10620.107, 133.811, 52507.894 18/09/16,22:48:05,17,11,1, 11.9,1,1, 10.585, 10620.127, 133.814, 52507.890 18/09/16,22:48:05,18,11,1, 11.9,1,1, 10.585, 10620.132, 133.838, 52507.919 18/09/16,22:48:05,19,11,1, 11.9,1,1, 10.585, 10620.138, 133.821, 52507.896 18/09/16,22:48:06,00,11,1, 11.8,1,1, 10.582, 10620.136, 133.821, 52507.896 18/09/16,22:48:06,01,11,1, 11.8,1,1, 10.582, 10620.146, 133.817, 52507.904 18/09/16,22:48:06,02,11,1, 11.8,1,1, 10.582, 10620.133, 133.800, 52507.880 18/09/16,22:48:06,03,11,1, 11.8,1,1, 10.582, 10620.155, 133.832, 52507.868 18/09/16,22:48:06,04,11,1, 11.8,1,1, 10.582, 10620.129, 133.828, 52507.864 18/09/16,22:48:06,05,11,1, 11.8,1,1, 10.582, 10620.149, 133.835, 52507.865 18/09/16,22:48:06,06,11,1, 11.8,1,1, 10.582, 10620.162, 133.822, 52507.900 18/09/16,22:48:06,07,11,1, 11.8,1,1, 10.582, 10620.150, 133.816, 52507.867 18/09/16,22:48:06,08,11,1, 11.8,1,1, 10.582, 10620.188, 133.813, 52507.897 18/09/16,22:48:06,09,11,1, 11.8,1,1, 10.582, 10620.203, 133.788, 52507.858 18/09/16,22:48:06,10,11,1, 11.8,1,1, 10.582, 10620.182, 133.805, 52507.846 18/09/16,22:48:06,11,11,1, 11.8,1,1, 10.582, 10620.219, 133.824, 52507.862 18/09/16,22:48:06,12,11,1, 11.8,1,1, 10.582, 10620.206, 133.830, 52507.872 18/09/16,22:48:06,13,11,1, 11.8,1,1, 10.582, 10620.189, 133.821, 52507.869 18/09/16,22:48:06,14,11,1, 11.8,1,1, 10.582, 10620.209, 133.802, 52507.836 18/09/16,22:48:06,15,11,1, 11.8,1,1, 10.582, 10620.222, 133.832, 52507.840 18/09/16,22:48:06,16,11,1, 11.8,1,1, 10.582, 10620.230, 133.816, 52507.819 18/09/16,22:48:06,17,11,1, 11.8,1,1, 10.582, 10620.214, 133.811, 52507.803 18/09/16,22:48:06,18,11,1, 11.8,1,1, 10.582, 10620.228, 133.807, 52507.809 18/09/16,22:48:06,19,11,1, 11.8,1,1, 10.582, 10620.233, 133.794, 52507.822 18/09/16,22:48:07,00,11,1, 11.9,1,1, 10.580, 10620.228, 133.794, 52507.822 18/09/16,22:48:07,01,11,1, 11.9,1,1, 10.580, 10620.260, 133.790, 52507.812 18/09/16,22:48:07,02,11,1, 11.9,1,1, 10.580, 10620.259, 133.828, 52507.875 18/09/16,22:48:07,03,11,1, 11.9,1,1, 10.580, 10620.237, 133.822, 52507.866 18/09/16,22:48:07,04,11,1, 11.9,1,1, 10.580, 10620.250, 133.820, 52507.832 18/09/16,22:48:07,05,11,1, 11.9,1,1, 10.580, 10620.295, 133.824, 52507.882 18/09/16,22:48:07,06,11,1, 11.9,1,1, 10.580, 10620.306, 133.795, 52507.862 18/09/16,22:48:07,07,11,1, 11.9,1,1, 10.580, 10620.291, 133.824, 52507.812 18/09/16,22:48:07,08,11,1, 11.9,1,1, 10.580, 10620.276, 133.823, 52507.831 18/09/16,22:48:07,09,11,1, 11.9,1,1, 10.580, 10620.278, 133.806, 52507.795 18/09/16,22:48:07,10,11,1, 11.9,1,1, 10.580, 10620.298, 133.804, 52507.793 18/09/16,22:48:07,11,11,1, 11.9,1,1, 10.580, 10620.280, 133.804, 52507.779 18/09/16,22:48:07,12,11,1, 11.9,1,1, 10.580, 10620.289, 133.808, 52507.824 18/09/16,22:48:07,13,11,1, 11.9,1,1, 10.580, 10620.279, 133.794, 52507.814 18/09/16,22:48:07,14,11,1, 11.9,1,1, 10.580, 10620.300, 133.813, 52507.763 18/09/16,22:48:07,15,11,1, 11.9,1,1, 10.580, 10620.324, 133.803, 52507.827 18/09/16,22:48:07,16,11,1, 11.9,1,1, 10.580, 10620.298, 133.799, 52507.778 18/09/16,22:48:07,17,11,1, 11.9,1,1, 10.580, 10620.322, 133.805, 52507.831 18/09/16,22:48:07,18,11,1, 11.9,1,1, 10.580, 10620.324, 133.792, 52507.807 18/09/16,22:48:07,19,11,1, 11.9,1,1, 10.580, 10620.335, 133.796, 52507.796 18/09/16,22:48:08,00,11,1, 11.8,1,1, 10.581, 10620.328, 133.796, 52507.796 18/09/16,22:48:08,01,11,1, 11.8,1,1, 10.581, 10620.334, 133.802, 52507.802 18/09/16,22:48:08,02,11,1, 11.8,1,1, 10.581, 10620.338, 133.810, 52507.812 18/09/16,22:48:08,03,11,1, 11.8,1,1, 10.581, 10620.344, 133.794, 52507.798 18/09/16,22:48:08,04,11,1, 11.8,1,1, 10.581, 10620.346, 133.822, 52507.816 18/09/16,22:48:08,05,11,1, 11.8,1,1, 10.581, 10620.335, 133.764, 52507.816 18/09/16,22:48:08,06,11,1, 11.8,1,1, 10.581, 10620.369, 133.787, 52507.811 18/09/16,22:48:08,07,11,1, 11.8,1,1, 10.581, 10620.356, 133.790, 52507.776 18/09/16,22:48:08,08,11,1, 11.8,1,1, 10.581, 10620.386, 133.775, 52507.833 18/09/16,22:48:08,09,11,1, 11.8,1,1, 10.581, 10620.362, 133.768, 52507.819 18/09/16,22:48:08,10,11,1, 11.8,1,1, 10.581, 10620.374, 133.764, 52507.774 18/09/16,22:48:08,11,11,1, 11.8,1,1, 10.581, 10620.397, 133.776, 52507.770 18/09/16,22:48:08,12,11,1, 11.8,1,1, 10.581, 10620.369, 133.759, 52507.798 18/09/16,22:48:08,13,11,1, 11.8,1,1, 10.581, 10620.377, 133.771, 52507.773 18/09/16,22:48:08,14,11,1, 11.8,1,1, 10.581, 10620.408, 133.785, 52507.837 18/09/16,22:48:08,15,11,1, 11.8,1,1, 10.581, 10620.384, 133.756, 52507.796 18/09/16,22:48:08,16,11,1, 11.8,1,1, 10.581, 10620.398, 133.781, 52507.802 18/09/16,22:48:08,17,11,1, 11.8,1,1, 10.581, 10620.408, 133.784, 52507.765 18/09/16,22:48:08,18,11,1, 11.8,1,1, 10.581, 10620.410, 133.764, 52507.794 18/09/16,22:48:08,19,11,1, 11.8,1,1, 10.581, 10620.420, 133.759, 52507.781 18/09/16,22:48:09,00,11,1, 11.9,1,1, 10.578, 10620.420, 133.759, 52507.781 18/09/16,22:48:09,01,11,1, 11.9,1,1, 10.578, 10620.421, 133.774, 52507.795 18/09/16,22:48:09,02,11,1, 11.9,1,1, 10.578, 10620.402, 133.756, 52507.787 18/09/16,22:48:09,03,11,1, 11.9,1,1, 10.578, 10620.426, 133.798, 52507.808 18/09/16,22:48:09,04,11,1, 11.9,1,1, 10.578, 10620.408, 133.777, 52507.793 18/09/16,22:48:09,05,11,1, 11.9,1,1, 10.578, 10620.417, 133.761, 52507.826 18/09/16,22:48:09,06,11,1, 11.9,1,1, 10.578, 10620.431, 133.782, 52507.838 18/09/16,22:48:09,07,11,1, 11.9,1,1, 10.578, 10620.426, 133.747, 52507.811 18/09/16,22:48:09,08,11,1, 11.9,1,1, 10.578, 10620.446, 133.764, 52507.812 18/09/16,22:48:09,09,11,1, 11.9,1,1, 10.578, 10620.446, 133.727, 52507.793 18/09/16,22:48:09,10,11,1, 11.9,1,1, 10.578, 10620.446, 133.748, 52507.791 18/09/16,22:48:09,11,11,1, 11.9,1,1, 10.578, 10620.449, 133.755, 52507.784 18/09/16,22:48:09,12,11,1, 11.9,1,1, 10.578, 10620.429, 133.750, 52507.767 18/09/16,22:48:09,13,11,1, 11.9,1,1, 10.578, 10620.460, 133.748, 52507.797 18/09/16,22:48:09,14,11,1, 11.9,1,1, 10.578, 10620.470, 133.732, 52507.767 18/09/16,22:48:09,15,11,1, 11.9,1,1, 10.578, 10620.471, 133.749, 52507.818 18/09/16,22:48:09,16,11,1, 11.9,1,1, 10.578, 10620.468, 133.740, 52507.816 18/09/16,22:48:09,17,11,1, 11.9,1,1, 10.578, 10620.459, 133.722, 52507.773 18/09/16,22:48:09,18,11,1, 11.9,1,1, 10.578, 10620.476, 133.743, 52507.808 18/09/16,22:48:09,19,11,1, 11.9,1,1, 10.578, 10620.476, 133.722, 52507.789 18/09/16,22:48:10,00,11,1, 11.8,1,1, 10.580, 10620.470, 133.722, 52507.789 18/09/16,22:48:10,01,11,1, 11.8,1,1, 10.580, 10620.465, 133.716, 52507.817 18/09/16,22:48:10,02,11,1, 11.8,1,1, 10.580, 10620.467, 133.728, 52507.781 18/09/16,22:48:10,03,11,1, 11.8,1,1, 10.580, 10620.502, 133.743, 52507.831 18/09/16,22:48:10,04,11,1, 11.8,1,1, 10.580, 10620.500, 133.717, 52507.815 18/09/16,22:48:10,05,11,1, 11.8,1,1, 10.580, 10620.478, 133.747, 52507.810 18/09/16,22:48:10,06,11,1, 11.8,1,1, 10.580, 10620.482, 133.732, 52507.797 18/09/16,22:48:10,07,11,1, 11.8,1,1, 10.580, 10620.504, 133.737, 52507.817 18/09/16,22:48:10,08,11,1, 11.8,1,1, 10.580, 10620.511, 133.710, 52507.777 18/09/16,22:48:10,09,11,1, 11.8,1,1, 10.580, 10620.494, 133.715, 52507.808 18/09/16,22:48:10,10,11,1, 11.8,1,1, 10.580, 10620.523, 133.738, 52507.800 18/09/16,22:48:10,11,11,1, 11.8,1,1, 10.580, 10620.515, 133.725, 52507.821 18/09/16,22:48:10,12,11,1, 11.8,1,1, 10.580, 10620.535, 133.741, 52507.826 18/09/16,22:48:10,13,11,1, 11.8,1,1, 10.580, 10620.532, 133.731, 52507.797 18/09/16,22:48:10,14,11,1, 11.8,1,1, 10.580, 10620.524, 133.737, 52507.819 18/09/16,22:48:10,15,11,1, 11.8,1,1, 10.580, 10620.532, 133.730, 52507.807 18/09/16,22:48:10,16,11,1, 11.8,1,1, 10.580, 10620.516, 133.712, 52507.807 18/09/16,22:48:10,17,11,1, 11.8,1,1, 10.580, 10620.519, 133.725, 52507.841 18/09/16,22:48:10,18,11,1, 11.8,1,1, 10.580, 10620.532, 133.719, 52507.808 18/09/16,22:48:10,19,11,1, 11.8,1,1, 10.580, 10620.542, 133.707, 52507.825 18/09/16,22:48:11,00,11,1, 11.9,1,1, 10.583, 10620.537, 133.707, 52507.825 18/09/16,22:48:11,01,11,1, 11.9,1,1, 10.583, 10620.542, 133.701, 52507.765 18/09/16,22:48:11,02,11,1, 11.9,1,1, 10.583, 10620.559, 133.713, 52507.779 18/09/16,22:48:11,03,11,1, 11.9,1,1, 10.583, 10620.529, 133.727, 52507.816 18/09/16,22:48:11,04,11,1, 11.9,1,1, 10.583, 10620.575, 133.740, 52507.801 18/09/16,22:48:11,05,11,1, 11.9,1,1, 10.583, 10620.545, 133.731, 52507.811 18/09/16,22:48:11,06,11,1, 11.9,1,1, 10.583, 10620.550, 133.738, 52507.823 18/09/16,22:48:11,07,11,1, 11.9,1,1, 10.583, 10620.560, 133.720, 52507.803 18/09/16,22:48:11,08,11,1, 11.9,1,1, 10.583, 10620.569, 133.697, 52507.796 18/09/16,22:48:11,09,11,1, 11.9,1,1, 10.583, 10620.569, 133.733, 52507.782 18/09/16,22:48:11,10,11,1, 11.9,1,1, 10.583, 10620.539, 133.701, 52507.798 18/09/16,22:48:11,11,11,1, 11.9,1,1, 10.583, 10620.568, 133.722, 52507.790 18/09/16,22:48:11,12,11,1, 11.9,1,1, 10.583, 10620.596, 133.726, 52507.823 18/09/16,22:48:11,13,11,1, 11.9,1,1, 10.583, 10620.567, 133.717, 52507.764 18/09/16,22:48:11,14,11,1, 11.9,1,1, 10.583, 10620.595, 133.724, 52507.785 18/09/16,22:48:11,15,11,1, 11.9,1,1, 10.583, 10620.563, 133.702, 52507.799 18/09/16,22:48:11,16,11,1, 11.9,1,1, 10.583, 10620.573, 133.716, 52507.790 18/09/16,22:48:11,17,11,1, 11.9,1,1, 10.583, 10620.588, 133.707, 52507.797 18/09/16,22:48:11,18,11,1, 11.9,1,1, 10.583, 10620.586, 133.718, 52507.800 18/09/16,22:48:11,19,11,1, 11.9,1,1, 10.583, 10620.597, 133.708, 52507.826 18/09/16,22:48:12,00,11,1, 11.9,1,1, 10.583, 10620.595, 133.708, 52507.826 18/09/16,22:48:12,01,11,1, 11.9,1,1, 10.583, 10620.598, 133.700, 52507.794 18/09/16,22:48:12,02,11,1, 11.9,1,1, 10.583, 10620.592, 133.690, 52507.805 18/09/16,22:48:12,03,11,1, 11.9,1,1, 10.583, 10620.601, 133.684, 52507.830 18/09/16,22:48:12,04,11,1, 11.9,1,1, 10.583, 10620.602, 133.698, 52507.821 18/09/16,22:48:12,05,11,1, 11.9,1,1, 10.583, 10620.598, 133.693, 52507.786 18/09/16,22:48:12,06,11,1, 11.9,1,1, 10.583, 10620.592, 133.715, 52507.782 18/09/16,22:48:12,07,11,1, 11.9,1,1, 10.583, 10620.622, 133.692, 52507.804 18/09/16,22:48:12,08,11,1, 11.9,1,1, 10.583, 10620.637, 133.685, 52507.801 18/09/16,22:48:12,09,11,1, 11.9,1,1, 10.583, 10620.639, 133.699, 52507.794 18/09/16,22:48:12,10,11,1, 11.9,1,1, 10.583, 10620.640, 133.665, 52507.791 18/09/16,22:48:12,11,11,1, 11.9,1,1, 10.583, 10620.629, 133.700, 52507.853 18/09/16,22:48:12,12,11,1, 11.9,1,1, 10.583, 10620.640, 133.705, 52507.771 18/09/16,22:48:12,13,11,1, 11.9,1,1, 10.583, 10620.630, 133.708, 52507.802 18/09/16,22:48:12,14,11,1, 11.9,1,1, 10.583, 10620.628, 133.684, 52507.800 18/09/16,22:48:12,15,11,1, 11.9,1,1, 10.583, 10620.641, 133.702, 52507.848 18/09/16,22:48:12,16,11,1, 11.9,1,1, 10.583, 10620.591, 133.712, 52507.904 18/09/16,22:48:12,17,11,1, 11.9,1,1, 10.583, 10620.662, 133.682, 52507.770 18/09/16,22:48:12,18,11,1, 11.9,1,1, 10.583, 10620.640, 133.681, 52507.753 18/09/16,22:48:12,19,11,1, 11.9,1,1, 10.583, 10620.647, 133.660, 52507.787 18/09/16,22:48:13,00,11,1, 11.8,1,1, 10.581, 10620.645, 133.660, 52507.787 18/09/16,22:48:13,01,11,1, 11.8,1,1, 10.581, 10620.608, 133.719, 52507.855 18/09/16,22:48:13,02,11,1, 11.8,1,1, 10.581, 10620.657, 133.663, 52507.835 18/09/16,22:48:13,03,11,1, 11.8,1,1, 10.581, 10620.642, 133.689, 52507.833 18/09/16,22:48:13,04,11,1, 11.8,1,1, 10.581, 10620.648, 133.653, 52507.798 18/09/16,22:48:13,05,11,1, 11.8,1,1, 10.581, 10620.664, 133.709, 52507.814 18/09/16,22:48:13,06,11,1, 11.8,1,1, 10.581, 10620.643, 133.706, 52507.855 18/09/16,22:48:13,07,11,1, 11.8,1,1, 10.581, 10620.643, 133.698, 52507.838 18/09/16,22:48:13,08,11,1, 11.8,1,1, 10.581, 10620.663, 133.690, 52507.824 18/09/16,22:48:13,09,11,1, 11.8,1,1, 10.581, 10620.668, 133.679, 52507.824 18/09/16,22:48:13,10,11,1, 11.8,1,1, 10.581, 10620.678, 133.694, 52507.822 18/09/16,22:48:13,11,11,1, 11.8,1,1, 10.581, 10620.656, 133.717, 52507.869 18/09/16,22:48:13,12,11,1, 11.8,1,1, 10.581, 10620.665, 133.682, 52507.818 18/09/16,22:48:13,13,11,1, 11.8,1,1, 10.581, 10620.671, 133.672, 52507.839 18/09/16,22:48:13,14,11,1, 11.8,1,1, 10.581, 10620.670, 133.683, 52507.832 18/09/16,22:48:13,15,11,1, 11.8,1,1, 10.581, 10620.667, 133.700, 52507.892 18/09/16,22:48:13,16,11,1, 11.8,1,1, 10.581, 10620.666, 133.665, 52507.821 18/09/16,22:48:13,17,11,1, 11.8,1,1, 10.581, 10620.671, 133.688, 52507.854 18/09/16,22:48:13,18,11,1, 11.8,1,1, 10.581, 10620.665, 133.682, 52507.848 18/09/16,22:48:13,19,11,1, 11.8,1,1, 10.581, 10620.659, 133.694, 52507.842 18/09/16,22:48:14,00,11,1, 11.9,1,1, 10.581, 10620.654, 133.694, 52507.842 18/09/16,22:48:14,01,11,1, 11.9,1,1, 10.581, 10620.662, 133.680, 52507.803 18/09/16,22:48:14,02,11,1, 11.9,1,1, 10.581, 10620.697, 133.692, 52507.790 18/09/16,22:48:14,03,11,1, 11.9,1,1, 10.581, 10620.644, 133.680, 52507.884 18/09/16,22:48:14,04,11,1, 11.9,1,1, 10.581, 10620.665, 133.674, 52507.872 18/09/16,22:48:14,05,11,1, 11.9,1,1, 10.581, 10620.687, 133.685, 52507.888 18/09/16,22:48:14,06,11,1, 11.9,1,1, 10.581, 10620.677, 133.665, 52507.843 18/09/16,22:48:14,07,11,1, 11.9,1,1, 10.581, 10620.667, 133.721, 52507.834 18/09/16,22:48:14,08,11,1, 11.9,1,1, 10.581, 10620.661, 133.675, 52507.818 18/09/16,22:48:14,09,11,1, 11.9,1,1, 10.581, 10620.686, 133.707, 52507.832 18/09/16,22:48:14,10,11,1, 11.9,1,1, 10.581, 10620.677, 133.681, 52507.858 18/09/16,22:48:14,11,11,1, 11.9,1,1, 10.581, 10620.665, 133.689, 52507.833 18/09/16,22:48:14,12,11,1, 11.9,1,1, 10.581, 10620.707, 133.684, 52507.822 18/09/16,22:48:14,13,11,1, 11.9,1,1, 10.581, 10620.703, 133.664, 52507.830 18/09/16,22:48:14,14,11,1, 11.9,1,1, 10.581, 10620.688, 133.685, 52507.839 18/09/16,22:48:14,15,11,1, 11.9,1,1, 10.581, 10620.705, 133.683, 52507.817 18/09/16,22:48:14,16,11,1, 11.9,1,1, 10.581, 10620.697, 133.688, 52507.845 18/09/16,22:48:14,17,11,1, 11.9,1,1, 10.581, 10620.693, 133.694, 52507.802 18/09/16,22:48:14,18,11,1, 11.9,1,1, 10.581, 10620.699, 133.682, 52507.827 18/09/16,22:48:14,19,11,1, 11.9,1,1, 10.581, 10620.674, 133.707, 52507.808 18/09/16,22:48:15,00,11,1, 11.9,1,1, 10.586, 10620.670, 133.707, 52507.808 18/09/16,22:48:15,01,11,1, 11.9,1,1, 10.586, 10620.715, 133.705, 52507.840 18/09/16,22:48:15,02,11,1, 11.9,1,1, 10.586, 10620.708, 133.685, 52507.833 18/09/16,22:48:15,03,11,1, 11.9,1,1, 10.586, 10620.698, 133.706, 52507.834 18/09/16,22:48:15,04,11,1, 11.9,1,1, 10.586, 10620.715, 133.708, 52507.853 18/09/16,22:48:15,05,11,1, 11.9,1,1, 10.586, 10620.734, 133.692, 52507.828 18/09/16,22:48:15,06,11,1, 11.9,1,1, 10.586, 10620.728, 133.694, 52507.857 18/09/16,22:48:15,07,11,1, 11.9,1,1, 10.586, 10620.742, 133.691, 52507.800 18/09/16,22:48:15,08,11,1, 11.9,1,1, 10.586, 10620.723, 133.679, 52507.832 18/09/16,22:48:15,09,11,1, 11.9,1,1, 10.586, 10620.742, 133.693, 52507.823 18/09/16,22:48:15,10,11,1, 11.9,1,1, 10.586, 10620.733, 133.675, 52507.826 18/09/16,22:48:15,11,11,1, 11.9,1,1, 10.586, 10620.759, 133.701, 52507.811 18/09/16,22:48:15,12,11,1, 11.9,1,1, 10.586, 10620.735, 133.665, 52507.822 18/09/16,22:48:15,13,11,1, 11.9,1,1, 10.586, 10620.749, 133.684, 52507.812 18/09/16,22:48:15,14,11,1, 11.9,1,1, 10.586, 10620.741, 133.697, 52507.849 18/09/16,22:48:15,15,11,1, 11.9,1,1, 10.586, 10620.744, 133.690, 52507.827 18/09/16,22:48:15,16,11,1, 11.9,1,1, 10.586, 10620.759, 133.723, 52507.843 18/09/16,22:48:15,17,11,1, 11.9,1,1, 10.586, 10620.758, 133.667, 52507.822 18/09/16,22:48:15,18,11,1, 11.9,1,1, 10.586, 10620.757, 133.689, 52507.806 18/09/16,22:48:15,19,11,1, 11.9,1,1, 10.586, 10620.725, 133.669, 52507.846 18/09/16,22:48:16,00,11,1, 11.8,1,1, 10.580, 10620.720, 133.669, 52507.846 18/09/16,22:48:16,01,11,1, 11.8,1,1, 10.580, 10620.735, 133.683, 52507.821 18/09/16,22:48:16,02,11,1, 11.8,1,1, 10.580, 10620.747, 133.676, 52507.832 18/09/16,22:48:16,03,11,1, 11.8,1,1, 10.580, 10620.749, 133.689, 52507.847 18/09/16,22:48:16,04,11,1, 11.8,1,1, 10.580, 10620.741, 133.670, 52507.850 18/09/16,22:48:16,05,11,1, 11.8,1,1, 10.580, 10620.730, 133.665, 52507.862 18/09/16,22:48:16,06,11,1, 11.8,1,1, 10.580, 10620.781, 133.669, 52507.824 18/09/16,22:48:16,07,11,1, 11.8,1,1, 10.580, 10620.758, 133.700, 52507.822 18/09/16,22:48:16,08,11,1, 11.8,1,1, 10.580, 10620.751, 133.690, 52507.810 18/09/16,22:48:16,09,11,1, 11.8,1,1, 10.580, 10620.766, 133.651, 52507.801 18/09/16,22:48:16,10,11,1, 11.8,1,1, 10.580, 10620.799, 133.672, 52507.684 18/09/16,22:48:16,11,11,1, 11.8,1,1, 10.580, 10620.763, 133.654, 52507.793 18/09/16,22:48:16,12,11,1, 11.8,1,1, 10.580, 10620.756, 133.643, 52507.806 18/09/16,22:48:16,13,11,1, 11.8,1,1, 10.580, 10620.747, 133.671, 52507.834 18/09/16,22:48:16,14,11,1, 11.8,1,1, 10.580, 10620.750, 133.678, 52507.815 18/09/16,22:48:16,15,11,1, 11.8,1,1, 10.580, 10620.764, 133.685, 52507.834 18/09/16,22:48:16,16,11,1, 11.8,1,1, 10.580, 10620.775, 133.664, 52507.795 18/09/16,22:48:16,17,11,1, 11.8,1,1, 10.580, 10620.786, 133.666, 52507.805 18/09/16,22:48:16,18,11,1, 11.8,1,1, 10.580, 10620.784, 133.664, 52507.796 18/09/16,22:48:16,19,11,1, 11.8,1,1, 10.580, 10620.761, 133.671, 52507.752 18/09/16,22:48:17,00,11,1, 11.9,1,1, 10.579, 10620.754, 133.671, 52507.752 18/09/16,22:48:17,01,11,1, 11.9,1,1, 10.579, 10620.790, 133.654, 52507.796 18/09/16,22:48:17,02,11,1, 11.9,1,1, 10.579, 10620.818, 133.652, 52507.806 18/09/16,22:48:17,03,11,1, 11.9,1,1, 10.579, 10620.777, 133.618, 52507.715 18/09/16,22:48:17,04,11,1, 11.9,1,1, 10.579, 10620.787, 133.649, 52507.808 18/09/16,22:48:17,05,11,1, 11.9,1,1, 10.579, 10620.808, 133.663, 52507.839 18/09/16,22:48:17,06,11,1, 11.9,1,1, 10.579, 10620.793, 133.650, 52507.834 18/09/16,22:48:17,07,11,1, 11.9,1,1, 10.579, 10620.828, 133.661, 52507.765 18/09/16,22:48:17,08,11,1, 11.9,1,1, 10.579, 10620.788, 133.620, 52507.818 18/09/16,22:48:17,09,11,1, 11.9,1,1, 10.579, 10620.824, 133.660, 52507.801 18/09/16,22:48:17,10,11,1, 11.9,1,1, 10.579, 10620.792, 133.657, 52507.803 18/09/16,22:48:17,11,11,1, 11.9,1,1, 10.579, 10620.800, 133.649, 52507.787 18/09/16,22:48:17,12,11,1, 11.9,1,1, 10.579, 10620.810, 133.673, 52507.832 18/09/16,22:48:17,13,11,1, 11.9,1,1, 10.579, 10620.802, 133.659, 52507.817 18/09/16,22:48:17,14,11,1, 11.9,1,1, 10.579, 10620.829, 133.683, 52507.838 18/09/16,22:48:17,15,11,1, 11.9,1,1, 10.579, 10620.804, 133.643, 52507.817 18/09/16,22:48:17,16,11,1, 11.9,1,1, 10.579, 10620.795, 133.662, 52507.789 18/09/16,22:48:17,17,11,1, 11.9,1,1, 10.579, 10620.829, 133.678, 52507.807 18/09/16,22:48:17,18,11,1, 11.9,1,1, 10.579, 10620.811, 133.644, 52507.810 18/09/16,22:48:17,19,11,1, 11.9,1,1, 10.579, 10620.840, 133.672, 52507.833 18/09/16,22:48:18,00,11,1, 11.8,1,1, 10.582, 10620.837, 133.672, 52507.833 18/09/16,22:48:18,01,11,1, 11.8,1,1, 10.582, 10620.833, 133.659, 52507.821 18/09/16,22:48:18,02,11,1, 11.8,1,1, 10.582, 10620.816, 133.656, 52507.807 18/09/16,22:48:18,03,11,1, 11.8,1,1, 10.582, 10620.813, 133.679, 52507.782 18/09/16,22:48:18,04,11,1, 11.8,1,1, 10.582, 10620.835, 133.673, 52507.834 18/09/16,22:48:18,05,11,1, 11.8,1,1, 10.582, 10620.824, 133.673, 52507.789 18/09/16,22:48:18,06,11,1, 11.8,1,1, 10.582, 10620.836, 133.679, 52507.803 18/09/16,22:48:18,07,11,1, 11.8,1,1, 10.582, 10620.816, 133.678, 52507.784 18/09/16,22:48:18,08,11,1, 11.8,1,1, 10.582, 10620.849, 133.703, 52507.825 18/09/16,22:48:18,09,11,1, 11.8,1,1, 10.582, 10620.849, 133.674, 52507.823 18/09/16,22:48:18,10,11,1, 11.8,1,1, 10.582, 10620.839, 133.671, 52507.802 18/09/16,22:48:18,11,11,1, 11.8,1,1, 10.582, 10620.839, 133.679, 52507.821 18/09/16,22:48:18,12,11,1, 11.8,1,1, 10.582, 10620.862, 133.672, 52507.813 18/09/16,22:48:18,13,11,1, 11.8,1,1, 10.582, 10620.850, 133.694, 52507.827 18/09/16,22:48:18,14,11,1, 11.8,1,1, 10.582, 10620.857, 133.677, 52507.840 18/09/16,22:48:18,15,11,1, 11.8,1,1, 10.582, 10620.864, 133.670, 52507.796 18/09/16,22:48:18,16,11,1, 11.8,1,1, 10.582, 10620.846, 133.675, 52507.785 18/09/16,22:48:18,17,11,1, 11.8,1,1, 10.582, 10620.845, 133.674, 52507.825 18/09/16,22:48:18,18,11,1, 11.8,1,1, 10.582, 10620.863, 133.695, 52507.791 18/09/16,22:48:18,19,11,1, 11.8,1,1, 10.582, 10620.854, 133.687, 52507.842 18/09/16,22:48:19,00,11,1, 11.9,1,1, 10.585, 10620.854, 133.687, 52507.842 18/09/16,22:48:19,01,11,1, 11.9,1,1, 10.585, 10620.865, 133.737, 52507.832 18/09/16,22:48:19,02,11,1, 11.9,1,1, 10.585, 10620.871, 133.700, 52507.827 18/09/16,22:48:19,03,11,1, 11.9,1,1, 10.585, 10620.864, 133.720, 52507.818 18/09/16,22:48:19,04,11,1, 11.9,1,1, 10.585, 10620.866, 133.691, 52507.791 18/09/16,22:48:19,05,11,1, 11.9,1,1, 10.585, 10620.867, 133.715, 52507.810 18/09/16,22:48:19,06,11,1, 11.9,1,1, 10.585, 10620.870, 133.711, 52507.826 18/09/16,22:48:19,07,11,1, 11.9,1,1, 10.585, 10620.883, 133.707, 52507.784 18/09/16,22:48:19,08,11,1, 11.9,1,1, 10.585, 10620.882, 133.722, 52507.796 18/09/16,22:48:19,09,11,1, 11.9,1,1, 10.585, 10620.860, 133.716, 52507.801 18/09/16,22:48:19,10,11,1, 11.9,1,1, 10.585, 10620.890, 133.737, 52507.863 18/09/16,22:48:19,11,11,1, 11.9,1,1, 10.585, 10620.868, 133.705, 52507.838 18/09/16,22:48:19,12,11,1, 11.9,1,1, 10.585, 10620.888, 133.710, 52507.843 18/09/16,22:48:19,13,11,1, 11.9,1,1, 10.585, 10620.895, 133.722, 52507.836 18/09/16,22:48:19,14,11,1, 11.9,1,1, 10.585, 10620.878, 133.711, 52507.779 18/09/16,22:48:19,15,11,1, 11.9,1,1, 10.585, 10620.880, 133.743, 52507.864 18/09/16,22:48:19,16,11,1, 11.9,1,1, 10.585, 10620.877, 133.701, 52507.827 18/09/16,22:48:19,17,11,1, 11.9,1,1, 10.585, 10620.891, 133.728, 52507.826 18/09/16,22:48:19,18,11,1, 11.9,1,1, 10.585, 10620.888, 133.739, 52507.844 18/09/16,22:48:19,19,11,1, 11.9,1,1, 10.585, 10620.896, 133.736, 52507.820 18/09/16,22:48:20,00,11,1, 11.8,1,1, 10.580, 10620.896, 133.736, 52507.820 18/09/16,22:48:20,01,11,1, 11.8,1,1, 10.580, 10620.905, 133.724, 52507.826 18/09/16,22:48:20,02,11,1, 11.8,1,1, 10.580, 10620.912, 133.743, 52507.835 18/09/16,22:48:20,03,11,1, 11.8,1,1, 10.580, 10620.877, 133.731, 52507.825 18/09/16,22:48:20,04,11,1, 11.8,1,1, 10.580, 10620.899, 133.729, 52507.856 18/09/16,22:48:20,05,11,1, 11.8,1,1, 10.580, 10620.893, 133.741, 52507.843 18/09/16,22:48:20,06,11,1, 11.8,1,1, 10.580, 10620.876, 133.744, 52507.810 18/09/16,22:48:20,07,11,1, 11.8,1,1, 10.580, 10620.908, 133.740, 52507.828 18/09/16,22:48:20,08,11,1, 11.8,1,1, 10.580, 10620.874, 133.712, 52507.847 18/09/16,22:48:20,09,11,1, 11.8,1,1, 10.580, 10620.902, 133.747, 52507.847 18/09/16,22:48:20,10,11,1, 11.8,1,1, 10.580, 10620.925, 133.745, 52507.847 18/09/16,22:48:20,11,11,1, 11.8,1,1, 10.580, 10620.909, 133.772, 52507.886 18/09/16,22:48:20,12,11,1, 11.8,1,1, 10.580, 10620.923, 133.768, 52507.828 18/09/16,22:48:20,13,11,1, 11.8,1,1, 10.580, 10620.903, 133.752, 52507.838 18/09/16,22:48:20,14,11,1, 11.8,1,1, 10.580, 10620.910, 133.791, 52507.886 18/09/16,22:48:20,15,11,1, 11.8,1,1, 10.580, 10620.924, 133.747, 52507.846 18/09/16,22:48:20,16,11,1, 11.8,1,1, 10.580, 10620.935, 133.764, 52507.823 18/09/16,22:48:20,17,11,1, 11.8,1,1, 10.580, 10620.921, 133.766, 52507.830 18/09/16,22:48:20,18,11,1, 11.8,1,1, 10.580, 10620.936, 133.797, 52507.829 18/09/16,22:48:20,19,11,1, 11.8,1,1, 10.580, 10620.932, 133.765, 52507.834 18/09/16,22:48:21,00,12,1, 11.9,1,1, 10.584, 10620.929, 133.765, 52507.834 18/09/16,22:48:21,01,12,1, 11.9,1,1, 10.584, 10620.965, 133.774, 52507.850 18/09/16,22:48:21,02,12,1, 11.9,1,1, 10.584, 10620.940, 133.748, 52507.869 18/09/16,22:48:21,03,12,1, 11.9,1,1, 10.584, 10620.923, 133.756, 52507.831 18/09/16,22:48:21,04,12,1, 11.9,1,1, 10.584, 10620.929, 133.745, 52507.879 18/09/16,22:48:21,05,12,1, 11.9,1,1, 10.584, 10620.920, 133.761, 52507.814 18/09/16,22:48:21,06,12,1, 11.9,1,1, 10.584, 10620.926, 133.748, 52507.877 18/09/16,22:48:21,07,12,1, 11.9,1,1, 10.584, 10620.932, 133.744, 52507.806 18/09/16,22:48:21,08,12,1, 11.9,1,1, 10.584, 10620.958, 133.752, 52507.891 18/09/16,22:48:21,09,12,1, 11.9,1,1, 10.584, 10620.928, 133.755, 52507.853 18/09/16,22:48:21,10,12,1, 11.9,1,1, 10.584, 10620.946, 133.779, 52507.852 18/09/16,22:48:21,11,12,1, 11.9,1,1, 10.584, 10620.945, 133.765, 52507.857 18/09/16,22:48:21,12,12,1, 11.9,1,1, 10.584, 10620.941, 133.767, 52507.853 18/09/16,22:48:21,13,12,1, 11.9,1,1, 10.584, 10620.958, 133.782, 52507.864 18/09/16,22:48:21,14,12,1, 11.9,1,1, 10.584, 10620.953, 133.780, 52507.876 18/09/16,22:48:21,15,12,1, 11.9,1,1, 10.584, 10620.949, 133.769, 52507.842 18/09/16,22:48:21,16,12,1, 11.9,1,1, 10.584, 10620.951, 133.763, 52507.830 18/09/16,22:48:21,17,12,1, 11.9,1,1, 10.584, 10620.953, 133.793, 52507.877 18/09/16,22:48:21,18,12,1, 11.9,1,1, 10.584, 10620.956, 133.793, 52507.831 18/09/16,22:48:21,19,12,1, 11.9,1,1, 10.584, 10620.953, 133.772, 52507.848 18/09/16,22:48:22,00,10,1, 11.8,1,1, 10.582, 10620.946, 133.772, 52507.848 18/09/16,22:48:22,01,10,1, 11.8,1,1, 10.582, 10620.978, 133.787, 52507.827 18/09/16,22:48:22,02,10,1, 11.8,1,1, 10.582, 10620.954, 133.787, 52507.826 18/09/16,22:48:22,03,10,1, 11.8,1,1, 10.582, 10620.970, 133.818, 52507.917 18/09/16,22:48:22,04,10,1, 11.8,1,1, 10.582, 10620.989, 133.793, 52507.862 18/09/16,22:48:22,05,10,1, 11.8,1,1, 10.582, 10620.959, 133.801, 52507.858 18/09/16,22:48:22,06,10,1, 11.8,1,1, 10.582, 10620.962, 133.801, 52507.873 18/09/16,22:48:22,07,10,1, 11.8,1,1, 10.582, 10620.961, 133.827, 52507.884 18/09/16,22:48:22,08,10,1, 11.8,1,1, 10.582, 10620.976, 133.794, 52507.881 18/09/16,22:48:22,09,10,1, 11.8,1,1, 10.582, 10620.962, 133.777, 52507.838 18/09/16,22:48:22,10,10,1, 11.8,1,1, 10.582, 10620.957, 133.812, 52507.873 18/09/16,22:48:22,11,10,1, 11.8,1,1, 10.582, 10620.978, 133.784, 52507.831 18/09/16,22:48:22,12,10,1, 11.8,1,1, 10.582, 10620.965, 133.802, 52507.878 18/09/16,22:48:22,13,10,1, 11.8,1,1, 10.582, 10620.967, 133.791, 52507.868 18/09/16,22:48:22,14,10,1, 11.8,1,1, 10.582, 10620.962, 133.779, 52507.860 18/09/16,22:48:22,15,10,1, 11.8,1,1, 10.582, 10620.963, 133.766, 52507.885 18/09/16,22:48:22,16,10,1, 11.8,1,1, 10.582, 10620.990, 133.802, 52507.863 18/09/16,22:48:22,17,10,1, 11.8,1,1, 10.582, 10620.991, 133.763, 52507.861 18/09/16,22:48:22,18,10,1, 11.8,1,1, 10.582, 10620.986, 133.751, 52507.850 18/09/16,22:48:22,19,10,1, 11.8,1,1, 10.582, 10620.976, 133.801, 52507.881 18/09/16,22:48:23,00,12,1, 11.8,1,1, 10.579, 10620.971, 133.801, 52507.881 18/09/16,22:48:23,01,12,1, 11.8,1,1, 10.579, 10620.965, 133.765, 52507.880 18/09/16,22:48:23,02,12,1, 11.8,1,1, 10.579, 10620.996, 133.777, 52507.853 18/09/16,22:48:23,03,12,1, 11.8,1,1, 10.579, 10620.974, 133.752, 52507.849 18/09/16,22:48:23,04,12,1, 11.8,1,1, 10.579, 10621.013, 133.791, 52507.863 18/09/16,22:48:23,05,12,1, 11.8,1,1, 10.579, 10621.004, 133.766, 52507.872 18/09/16,22:48:23,06,12,1, 11.8,1,1, 10.579, 10621.012, 133.775, 52507.896 18/09/16,22:48:23,07,12,1, 11.8,1,1, 10.579, 10620.989, 133.765, 52507.853 18/09/16,22:48:23,08,12,1, 11.8,1,1, 10.579, 10621.005, 133.777, 52507.884 18/09/16,22:48:23,09,12,1, 11.8,1,1, 10.579, 10621.001, 133.758, 52507.911 18/09/16,22:48:23,10,12,1, 11.8,1,1, 10.579, 10621.006, 133.759, 52507.865 18/09/16,22:48:23,11,12,1, 11.8,1,1, 10.579, 10621.006, 133.776, 52507.846 18/09/16,22:48:23,12,12,1, 11.8,1,1, 10.579, 10621.005, 133.744, 52507.840 18/09/16,22:48:23,13,12,1, 11.8,1,1, 10.579, 10621.003, 133.752, 52507.854 18/09/16,22:48:23,14,12,1, 11.8,1,1, 10.579, 10621.002, 133.754, 52507.835 18/09/16,22:48:23,15,12,1, 11.8,1,1, 10.579, 10621.004, 133.736, 52507.858 18/09/16,22:48:23,16,12,1, 11.8,1,1, 10.579, 10620.999, 133.761, 52507.901 18/09/16,22:48:23,17,12,1, 11.8,1,1, 10.579, 10620.992, 133.739, 52507.836 18/09/16,22:48:23,18,12,1, 11.8,1,1, 10.579, 10621.014, 133.768, 52507.868 18/09/16,22:48:23,19,12,1, 11.8,1,1, 10.579, 10621.004, 133.723, 52507.843 18/09/16,22:48:24,00,12,1, 11.8,1,1, 10.581, 10620.996, 133.723, 52507.843 18/09/16,22:48:24,01,12,1, 11.8,1,1, 10.581, 10621.014, 133.742, 52507.861 18/09/16,22:48:24,02,12,1, 11.8,1,1, 10.581, 10621.022, 133.728, 52507.841 18/09/16,22:48:24,03,12,1, 11.8,1,1, 10.581, 10621.022, 133.753, 52507.902 18/09/16,22:48:24,04,12,1, 11.8,1,1, 10.581, 10621.034, 133.758, 52507.865 18/09/16,22:48:24,05,12,1, 11.8,1,1, 10.581, 10621.010, 133.728, 52507.825 18/09/16,22:48:24,06,12,1, 11.8,1,1, 10.581, 10621.056, 133.745, 52507.855 18/09/16,22:48:24,07,12,1, 11.8,1,1, 10.581, 10621.029, 133.743, 52507.830 18/09/16,22:48:24,08,12,1, 11.8,1,1, 10.581, 10621.050, 133.749, 52507.875 18/09/16,22:48:24,09,12,1, 11.8,1,1, 10.581, 10621.043, 133.719, 52507.849 18/09/16,22:48:24,10,12,1, 11.8,1,1, 10.581, 10621.037, 133.735, 52507.901 18/09/16,22:48:24,11,12,1, 11.8,1,1, 10.581, 10621.039, 133.741, 52507.883 18/09/16,22:48:24,12,12,1, 11.8,1,1, 10.581, 10621.060, 133.764, 52507.857 18/09/16,22:48:24,13,12,1, 11.8,1,1, 10.581, 10621.057, 133.736, 52507.885 18/09/16,22:48:24,14,12,1, 11.8,1,1, 10.581, 10621.048, 133.725, 52507.843 18/09/16,22:48:24,15,12,1, 11.8,1,1, 10.581, 10621.079, 133.740, 52507.893 18/09/16,22:48:24,16,12,1, 11.8,1,1, 10.581, 10621.044, 133.714, 52507.835 18/09/16,22:48:24,17,12,1, 11.8,1,1, 10.581, 10621.054, 133.733, 52507.869 18/09/16,22:48:24,18,12,1, 11.8,1,1, 10.581, 10621.055, 133.724, 52507.891 18/09/16,22:48:24,19,12,1, 11.8,1,1, 10.581, 10621.091, 133.732, 52507.842 18/09/16,22:48:25,00,12,1, 11.9,1,1, 10.581, 10621.088, 133.732, 52507.842 18/09/16,22:48:25,01,12,1, 11.9,1,1, 10.581, 10621.080, 133.721, 52507.843 18/09/16,22:48:25,02,12,1, 11.9,1,1, 10.581, 10621.095, 133.720, 52507.876 18/09/16,22:48:25,03,12,1, 11.9,1,1, 10.581, 10621.084, 133.707, 52507.888 18/09/16,22:48:25,04,12,1, 11.9,1,1, 10.581, 10621.104, 133.715, 52507.894 18/09/16,22:48:25,05,12,1, 11.9,1,1, 10.581, 10621.094, 133.675, 52507.890 18/09/16,22:48:25,06,12,1, 11.9,1,1, 10.581, 10621.089, 133.699, 52507.891 18/09/16,22:48:25,07,12,1, 11.9,1,1, 10.581, 10621.090, 133.692, 52507.825 18/09/16,22:48:25,08,12,1, 11.9,1,1, 10.581, 10621.117, 133.702, 52507.843 18/09/16,22:48:25,09,12,1, 11.9,1,1, 10.581, 10621.084, 133.707, 52507.886 18/09/16,22:48:25,10,12,1, 11.9,1,1, 10.581, 10621.100, 133.687, 52507.858 18/09/16,22:48:25,11,12,1, 11.9,1,1, 10.581, 10621.109, 133.693, 52507.854 18/09/16,22:48:25,12,12,1, 11.9,1,1, 10.581, 10621.109, 133.695, 52507.868 18/09/16,22:48:25,13,12,1, 11.9,1,1, 10.581, 10621.112, 133.716, 52507.864 18/09/16,22:48:25,14,12,1, 11.9,1,1, 10.581, 10621.134, 133.729, 52507.850 18/09/16,22:48:25,15,12,1, 11.9,1,1, 10.581, 10621.112, 133.700, 52507.862 18/09/16,22:48:25,16,12,1, 11.9,1,1, 10.581, 10621.133, 133.702, 52507.892 18/09/16,22:48:25,17,12,1, 11.9,1,1, 10.581, 10621.095, 133.705, 52507.880 18/09/16,22:48:25,18,12,1, 11.9,1,1, 10.581, 10621.130, 133.699, 52507.875 18/09/16,22:48:25,19,12,1, 11.9,1,1, 10.581, 10621.129, 133.724, 52507.916 18/09/16,22:48:26,00,12,1, 11.9,1,1, 10.581, 10621.121, 133.724, 52507.916 18/09/16,22:48:26,01,12,1, 11.9,1,1, 10.581, 10621.130, 133.689, 52507.875 18/09/16,22:48:26,02,12,1, 11.9,1,1, 10.581, 10621.129, 133.690, 52507.895 18/09/16,22:48:26,03,12,1, 11.9,1,1, 10.581, 10621.124, 133.689, 52507.866 18/09/16,22:48:26,04,12,1, 11.9,1,1, 10.581, 10621.109, 133.673, 52507.858 18/09/16,22:48:26,05,12,1, 11.9,1,1, 10.581, 10621.145, 133.678, 52507.901 18/09/16,22:48:26,06,12,1, 11.9,1,1, 10.581, 10621.134, 133.673, 52507.890 18/09/16,22:48:26,07,12,1, 11.9,1,1, 10.581, 10621.145, 133.665, 52507.906 18/09/16,22:48:26,08,12,1, 11.9,1,1, 10.581, 10621.124, 133.696, 52507.963 18/09/16,22:48:26,09,12,1, 11.9,1,1, 10.581, 10621.181, 133.664, 52507.898 18/09/16,22:48:26,10,12,1, 11.9,1,1, 10.581, 10621.146, 133.670, 52507.885 18/09/16,22:48:26,11,12,1, 11.9,1,1, 10.581, 10621.171, 133.659, 52507.893 18/09/16,22:48:26,12,12,1, 11.9,1,1, 10.581, 10621.143, 133.643, 52507.847 18/09/16,22:48:26,13,12,1, 11.9,1,1, 10.581, 10621.159, 133.681, 52507.883 18/09/16,22:48:26,14,12,1, 11.9,1,1, 10.581, 10621.159, 133.675, 52507.894 18/09/16,22:48:26,15,12,1, 11.9,1,1, 10.581, 10621.171, 133.694, 52507.910 18/09/16,22:48:26,16,12,1, 11.9,1,1, 10.581, 10621.145, 133.673, 52507.911 18/09/16,22:48:26,17,12,1, 11.9,1,1, 10.581, 10621.161, 133.672, 52507.868 18/09/16,22:48:26,18,12,1, 11.9,1,1, 10.581, 10621.162, 133.690, 52507.883 18/09/16,22:48:26,19,12,1, 11.9,1,1, 10.581, 10621.155, 133.677, 52507.880 18/09/16,22:48:27,00,12,1, 11.8,1,1, 10.582, 10621.154, 133.677, 52507.880 18/09/16,22:48:27,01,12,1, 11.8,1,1, 10.582, 10621.155, 133.643, 52507.875 18/09/16,22:48:27,02,12,1, 11.8,1,1, 10.582, 10621.193, 133.712, 52507.898 18/09/16,22:48:27,03,12,1, 11.8,1,1, 10.582, 10621.156, 133.671, 52507.879 18/09/16,22:48:27,04,12,1, 11.8,1,1, 10.582, 10621.177, 133.694, 52507.896 18/09/16,22:48:27,05,12,1, 11.8,1,1, 10.582, 10621.176, 133.678, 52507.897 18/09/16,22:48:27,06,12,1, 11.8,1,1, 10.582, 10621.191, 133.660, 52507.922 18/09/16,22:48:27,07,12,1, 11.8,1,1, 10.582, 10621.211, 133.694, 52507.896 18/09/16,22:48:27,08,12,1, 11.8,1,1, 10.582, 10621.212, 133.676, 52507.931 18/09/16,22:48:27,09,12,1, 11.8,1,1, 10.582, 10621.193, 133.668, 52507.909 18/09/16,22:48:27,10,12,1, 11.8,1,1, 10.582, 10621.203, 133.643, 52507.928 18/09/16,22:48:27,11,12,1, 11.8,1,1, 10.582, 10621.207, 133.642, 52507.907 18/09/16,22:48:27,12,12,1, 11.8,1,1, 10.582, 10621.174, 133.671, 52507.940 18/09/16,22:48:27,13,12,1, 11.8,1,1, 10.582, 10621.204, 133.630, 52507.903 18/09/16,22:48:27,14,12,1, 11.8,1,1, 10.582, 10621.195, 133.652, 52507.916 18/09/16,22:48:27,15,12,1, 11.8,1,1, 10.582, 10621.209, 133.652, 52507.920 18/09/16,22:48:27,16,12,1, 11.8,1,1, 10.582, 10621.195, 133.642, 52507.908 18/09/16,22:48:27,17,12,1, 11.8,1,1, 10.582, 10621.205, 133.640, 52507.913 18/09/16,22:48:27,18,12,1, 11.8,1,1, 10.582, 10621.215, 133.634, 52507.903 18/09/16,22:48:27,19,12,1, 11.8,1,1, 10.582, 10621.207, 133.647, 52507.948 18/09/16,22:48:28,00,12,1, 11.9,1,1, 10.580, 10621.204, 133.647, 52507.948 18/09/16,22:48:28,01,12,1, 11.9,1,1, 10.580, 10621.220, 133.658, 52507.925 18/09/16,22:48:28,02,12,1, 11.9,1,1, 10.580, 10621.223, 133.633, 52507.764 18/09/16,22:48:28,03,12,1, 11.9,1,1, 10.580, 10621.208, 133.631, 52507.863 18/09/16,22:48:28,04,12,1, 11.9,1,1, 10.580, 10621.238, 133.644, 52507.929 18/09/16,22:48:28,05,12,1, 11.9,1,1, 10.580, 10621.205, 133.592, 52507.904 18/09/16,22:48:28,06,12,1, 11.9,1,1, 10.580, 10621.211, 133.620, 52507.903 18/09/16,22:48:28,07,12,1, 11.9,1,1, 10.580, 10621.222, 133.618, 52507.891 18/09/16,22:48:28,08,12,1, 11.9,1,1, 10.580, 10621.247, 133.657, 52507.949 18/09/16,22:48:28,09,12,1, 11.9,1,1, 10.580, 10621.250, 133.637, 52507.936 18/09/16,22:48:28,10,12,1, 11.9,1,1, 10.580, 10621.233, 133.617, 52507.910 18/09/16,22:48:28,11,12,1, 11.9,1,1, 10.580, 10621.223, 133.625, 52507.900 18/09/16,22:48:28,12,12,1, 11.9,1,1, 10.580, 10621.223, 133.617, 52507.896 18/09/16,22:48:28,13,12,1, 11.9,1,1, 10.580, 10621.250, 133.621, 52507.924 18/09/16,22:48:28,14,12,1, 11.9,1,1, 10.580, 10621.268, 133.599, 52507.932 18/09/16,22:48:28,15,12,1, 11.9,1,1, 10.580, 10621.236, 133.621, 52507.896 18/09/16,22:48:28,16,12,1, 11.9,1,1, 10.580, 10621.254, 133.603, 52507.964 18/09/16,22:48:28,17,12,1, 11.9,1,1, 10.580, 10621.241, 133.607, 52508.192 18/09/16,22:48:28,18,12,1, 11.9,1,1, 10.580, 10621.307, 133.605, 52507.914 18/09/16,22:48:28,19,12,1, 11.9,1,1, 10.580, 10621.276, 133.590, 52507.840 18/09/16,22:48:29,00,12,1, 11.8,1,1, 10.582, 10621.271, 133.590, 52507.840 18/09/16,22:48:29,01,12,1, 11.8,1,1, 10.582, 10621.275, 133.626, 52507.920 18/09/16,22:48:29,02,12,1, 11.8,1,1, 10.582, 10621.248, 133.596, 52507.934 18/09/16,22:48:29,03,12,1, 11.8,1,1, 10.582, 10621.291, 133.607, 52507.971 18/09/16,22:48:29,04,12,1, 11.8,1,1, 10.582, 10621.258, 133.590, 52507.935 18/09/16,22:48:29,05,12,1, 11.8,1,1, 10.582, 10621.240, 133.614, 52507.963 18/09/16,22:48:29,06,12,1, 11.8,1,1, 10.582, 10621.280, 133.607, 52507.936 18/09/16,22:48:29,07,12,1, 11.8,1,1, 10.582, 10621.254, 133.599, 52507.939 18/09/16,22:48:29,08,12,1, 11.8,1,1, 10.582, 10621.276, 133.606, 52507.912 18/09/16,22:48:29,09,12,1, 11.8,1,1, 10.582, 10621.268, 133.588, 52507.967 18/09/16,22:48:29,10,12,1, 11.8,1,1, 10.582, 10621.283, 133.595, 52507.930 18/09/16,22:48:29,11,12,1, 11.8,1,1, 10.582, 10621.272, 133.582, 52507.924 18/09/16,22:48:29,12,12,1, 11.8,1,1, 10.582, 10621.262, 133.577, 52507.955 18/09/16,22:48:29,13,12,1, 11.8,1,1, 10.582, 10621.292, 133.598, 52507.952 18/09/16,22:48:29,14,12,1, 11.8,1,1, 10.582, 10621.287, 133.576, 52507.943 18/09/16,22:48:29,15,12,1, 11.8,1,1, 10.582, 10621.304, 133.574, 52507.946 18/09/16,22:48:29,16,12,1, 11.8,1,1, 10.582, 10621.318, 133.557, 52507.936 18/09/16,22:48:29,17,12,1, 11.8,1,1, 10.582, 10621.308, 133.594, 52507.940 18/09/16,22:48:29,18,12,1, 11.8,1,1, 10.582, 10621.311, 133.564, 52507.931 18/09/16,22:48:29,19,12,1, 11.8,1,1, 10.582, 10621.309, 133.582, 52507.931 18/09/16,22:48:30,00,12,1, 11.9,1,1, 10.578, 10621.305, 133.582, 52507.931 18/09/16,22:48:30,01,12,1, 11.9,1,1, 10.578, 10621.300, 133.559, 52507.957 18/09/16,22:48:30,02,12,1, 11.9,1,1, 10.578, 10621.340, 133.596, 52507.987 18/09/16,22:48:30,03,12,1, 11.9,1,1, 10.578, 10621.324, 133.606, 52508.068 18/09/16,22:48:30,04,12,1, 11.9,1,1, 10.578, 10621.353, 133.571, 52508.041 18/09/16,22:48:30,05,12,1, 11.9,1,1, 10.578, 10621.364, 133.603, 52508.047 18/09/16,22:48:30,06,12,1, 11.9,1,1, 10.578, 10621.352, 133.594, 52507.980 18/09/16,22:48:30,07,12,1, 11.9,1,1, 10.578, 10621.324, 133.608, 52508.004 18/09/16,22:48:30,08,12,1, 11.9,1,1, 10.578, 10621.333, 133.592, 52508.006 18/09/16,22:48:30,09,12,1, 11.9,1,1, 10.578, 10621.357, 133.596, 52508.053 18/09/16,22:48:30,10,12,1, 11.9,1,1, 10.578, 10621.363, 133.605, 52508.046 18/09/16,22:48:30,11,12,1, 11.9,1,1, 10.578, 10621.351, 133.601, 52508.041 18/09/16,22:48:30,12,12,1, 11.9,1,1, 10.578, 10621.369, 133.611, 52508.034 18/09/16,22:48:30,13,12,1, 11.9,1,1, 10.578, 10621.378, 133.607, 52508.047 18/09/16,22:48:30,14,12,1, 11.9,1,1, 10.578, 10621.375, 133.600, 52508.031 18/09/16,22:48:30,15,12,1, 11.9,1,1, 10.578, 10621.387, 133.592, 52508.059 18/09/16,22:48:30,16,12,1, 11.9,1,1, 10.578, 10621.384, 133.605, 52508.042 18/09/16,22:48:30,17,12,1, 11.9,1,1, 10.578, 10621.381, 133.599, 52508.031 18/09/16,22:48:30,18,12,1, 11.9,1,1, 10.578, 10621.371, 133.586, 52508.021 18/09/16,22:48:30,19,12,1, 11.9,1,1, 10.578, 10621.408, 133.596, 52508.026 18/09/16,22:48:31,00,12,1, 11.8,1,1, 10.582, 10621.405, 133.596, 52508.026 18/09/16,22:48:31,01,12,1, 11.8,1,1, 10.582, 10621.380, 133.591, 52508.003 18/09/16,22:48:31,02,12,1, 11.8,1,1, 10.582, 10621.404, 133.592, 52508.036 18/09/16,22:48:31,03,12,1, 11.8,1,1, 10.582, 10621.394, 133.570, 52507.990 18/09/16,22:48:31,04,12,1, 11.8,1,1, 10.582, 10621.399, 133.588, 52508.076 18/09/16,22:48:31,05,12,1, 11.8,1,1, 10.582, 10621.407, 133.575, 52508.072 18/09/16,22:48:31,06,12,1, 11.8,1,1, 10.582, 10621.422, 133.579, 52508.070 18/09/16,22:48:31,07,12,1, 11.8,1,1, 10.582, 10621.412, 133.588, 52508.026 18/09/16,22:48:31,08,12,1, 11.8,1,1, 10.582, 10621.428, 133.575, 52508.024 18/09/16,22:48:31,09,12,1, 11.8,1,1, 10.582, 10621.411, 133.570, 52508.024 18/09/16,22:48:31,10,12,1, 11.8,1,1, 10.582, 10621.419, 133.569, 52508.022 18/09/16,22:48:31,11,12,1, 11.8,1,1, 10.582, 10621.426, 133.575, 52508.029 18/09/16,22:48:31,12,12,1, 11.8,1,1, 10.582, 10621.434, 133.568, 52508.086 18/09/16,22:48:31,13,12,1, 11.8,1,1, 10.582, 10621.429, 133.544, 52508.049 18/09/16,22:48:31,14,12,1, 11.8,1,1, 10.582, 10621.439, 133.548, 52508.090 18/09/16,22:48:31,15,12,1, 11.8,1,1, 10.582, 10621.452, 133.569, 52508.031 18/09/16,22:48:31,16,12,1, 11.8,1,1, 10.582, 10621.463, 133.557, 52508.078 18/09/16,22:48:31,17,12,1, 11.8,1,1, 10.582, 10621.482, 133.545, 52508.039 18/09/16,22:48:31,18,12,1, 11.8,1,1, 10.582, 10621.485, 133.564, 52508.103 18/09/16,22:48:31,19,12,1, 11.8,1,1, 10.582, 10621.428, 133.546, 52508.071 18/09/16,22:48:32,00,12,1, 11.9,1,1, 10.579, 10621.421, 133.546, 52508.071 18/09/16,22:48:32,01,12,1, 11.9,1,1, 10.579, 10621.512, 133.550, 52508.005 18/09/16,22:48:32,02,12,1, 11.9,1,1, 10.579, 10621.486, 133.548, 52508.055 18/09/16,22:48:32,03,12,1, 11.9,1,1, 10.579, 10621.509, 133.568, 52508.064 18/09/16,22:48:32,04,12,1, 11.9,1,1, 10.579, 10621.489, 133.519, 52508.070 18/09/16,22:48:32,05,12,1, 11.9,1,1, 10.579, 10621.487, 133.552, 52508.064 18/09/16,22:48:32,06,12,1, 11.9,1,1, 10.579, 10621.501, 133.538, 52508.047 18/09/16,22:48:32,07,12,1, 11.9,1,1, 10.579, 10621.493, 133.542, 52508.039 18/09/16,22:48:32,08,12,1, 11.9,1,1, 10.579, 10621.511, 133.528, 52507.971 18/09/16,22:48:32,09,12,1, 11.9,1,1, 10.579, 10621.502, 133.552, 52508.095 18/09/16,22:48:32,10,12,1, 11.9,1,1, 10.579, 10621.511, 133.533, 52508.081 18/09/16,22:48:32,11,12,1, 11.9,1,1, 10.579, 10621.508, 133.550, 52508.096 18/09/16,22:48:32,12,12,1, 11.9,1,1, 10.579, 10621.538, 133.543, 52508.112 18/09/16,22:48:32,13,12,1, 11.9,1,1, 10.579, 10621.546, 133.518, 52508.063 18/09/16,22:48:32,14,12,1, 11.9,1,1, 10.579, 10621.529, 133.517, 52508.084 18/09/16,22:48:32,15,12,1, 11.9,1,1, 10.579, 10621.564, 133.527, 52508.097 18/09/16,22:48:32,16,12,1, 11.9,1,1, 10.579, 10621.559, 133.511, 52508.085 18/09/16,22:48:32,17,12,1, 11.9,1,1, 10.579, 10621.571, 133.511, 52508.085 18/09/16,22:48:32,18,12,1, 11.9,1,1, 10.579, 10621.582, 133.511, 52508.059 18/09/16,22:48:32,19,12,1, 11.9,1,1, 10.579, 10621.564, 133.518, 52508.055 18/09/16,22:48:33,00,12,1, 11.8,1,1, 10.582, 10621.563, 133.518, 52508.055 18/09/16,22:48:33,01,12,1, 11.8,1,1, 10.582, 10621.583, 133.498, 52508.069 18/09/16,22:48:33,02,12,1, 11.8,1,1, 10.582, 10621.601, 133.531, 52508.072 18/09/16,22:48:33,03,12,1, 11.8,1,1, 10.582, 10621.598, 133.513, 52508.051 18/09/16,22:48:33,04,12,1, 11.8,1,1, 10.582, 10621.611, 133.512, 52508.038 18/09/16,22:48:33,05,12,1, 11.8,1,1, 10.582, 10621.629, 133.503, 52508.094 18/09/16,22:48:33,06,12,1, 11.8,1,1, 10.582, 10621.627, 133.500, 52508.083 18/09/16,22:48:33,07,12,1, 11.8,1,1, 10.582, 10621.635, 133.510, 52508.095 18/09/16,22:48:33,08,12,1, 11.8,1,1, 10.582, 10621.629, 133.503, 52508.072 18/09/16,22:48:33,09,12,1, 11.8,1,1, 10.582, 10621.628, 133.506, 52508.063 18/09/16,22:48:33,10,12,1, 11.8,1,1, 10.582, 10621.633, 133.497, 52508.072 18/09/16,22:48:33,11,12,1, 11.8,1,1, 10.582, 10621.657, 133.474, 52507.995 18/09/16,22:48:33,12,12,1, 11.8,1,1, 10.582, 10621.664, 133.490, 52508.084 18/09/16,22:48:33,13,12,1, 11.8,1,1, 10.582, 10621.679, 133.490, 52508.066 18/09/16,22:48:33,14,12,1, 11.8,1,1, 10.582, 10621.676, 133.487, 52508.049 18/09/16,22:48:33,15,12,1, 11.8,1,1, 10.582, 10621.692, 133.502, 52508.075 18/09/16,22:48:33,16,12,1, 11.8,1,1, 10.582, 10621.691, 133.483, 52508.054 18/09/16,22:48:33,17,12,1, 11.8,1,1, 10.582, 10621.703, 133.486, 52508.061 18/09/16,22:48:33,18,12,1, 11.8,1,1, 10.582, 10621.748, 133.455, 52507.924 18/09/16,22:48:33,19,12,1, 11.8,1,1, 10.582, 10621.683, 133.467, 52507.914 18/09/16,22:48:34,00,12,1, 11.9,1,1, 10.581, 10621.680, 133.467, 52507.914 18/09/16,22:48:34,01,12,1, 11.9,1,1, 10.581, 10621.730, 133.472, 52508.085 18/09/16,22:48:34,02,12,1, 11.9,1,1, 10.581, 10621.749, 133.492, 52508.090 18/09/16,22:48:34,03,12,1, 11.9,1,1, 10.581, 10621.735, 133.442, 52508.070 18/09/16,22:48:34,04,12,1, 11.9,1,1, 10.581, 10621.775, 133.456, 52508.086 18/09/16,22:48:34,05,12,1, 11.9,1,1, 10.581, 10621.757, 133.480, 52508.130 18/09/16,22:48:34,06,12,1, 11.9,1,1, 10.581, 10621.767, 133.451, 52508.063 18/09/16,22:48:34,07,12,1, 11.9,1,1, 10.581, 10621.761, 133.484, 52508.078 18/09/16,22:48:34,08,12,1, 11.9,1,1, 10.581, 10621.783, 133.435, 52508.089 18/09/16,22:48:34,09,12,1, 11.9,1,1, 10.581, 10621.804, 133.465, 52508.048 18/09/16,22:48:34,10,12,1, 11.9,1,1, 10.581, 10621.794, 133.487, 52508.080 18/09/16,22:48:34,11,12,1, 11.9,1,1, 10.581, 10621.826, 133.454, 52508.109 18/09/16,22:48:34,12,12,1, 11.9,1,1, 10.581, 10621.830, 133.477, 52508.104 18/09/16,22:48:34,13,12,1, 11.9,1,1, 10.581, 10621.840, 133.483, 52508.061 18/09/16,22:48:34,14,12,1, 11.9,1,1, 10.581, 10621.867, 133.458, 52508.094 18/09/16,22:48:34,15,12,1, 11.9,1,1, 10.581, 10621.854, 133.461, 52508.110 18/09/16,22:48:34,16,12,1, 11.9,1,1, 10.581, 10621.873, 133.460, 52508.106 18/09/16,22:48:34,17,12,1, 11.9,1,1, 10.581, 10621.874, 133.452, 52508.084 18/09/16,22:48:34,18,12,1, 11.9,1,1, 10.581, 10621.904, 133.478, 52508.089 18/09/16,22:48:34,19,12,1, 11.9,1,1, 10.581, 10621.899, 133.455, 52508.062 18/09/16,22:48:35,00,12,1, 11.9,1,1, 10.583, 10621.897, 133.455, 52508.062 18/09/16,22:48:35,01,12,1, 11.9,1,1, 10.583, 10621.913, 133.453, 52508.085 18/09/16,22:48:35,02,12,1, 11.9,1,1, 10.583, 10621.905, 133.453, 52508.085 18/09/16,22:48:35,03,12,1, 11.9,1,1, 10.583, 10621.920, 133.417, 52508.008 18/09/16,22:48:35,04,12,1, 11.9,1,1, 10.583, 10621.927, 133.411, 52508.013 18/09/16,22:48:35,05,12,1, 11.9,1,1, 10.583, 10621.939, 133.432, 52507.986 18/09/16,22:48:35,06,12,1, 11.9,1,1, 10.583, 10621.952, 133.432, 52508.021 18/09/16,22:48:35,07,12,1, 11.9,1,1, 10.583, 10621.951, 133.426, 52507.947 18/09/16,22:48:35,08,12,1, 11.9,1,1, 10.583, 10621.957, 133.429, 52507.957 18/09/16,22:48:35,09,12,1, 11.9,1,1, 10.583, 10621.975, 133.393, 52507.986 18/09/16,22:48:35,10,12,1, 11.9,1,1, 10.583, 10621.989, 133.427, 52507.979 18/09/16,22:48:35,11,12,1, 11.9,1,1, 10.583, 10621.994, 133.415, 52507.966 18/09/16,22:48:35,12,12,1, 11.9,1,1, 10.583, 10621.982, 133.422, 52507.985 18/09/16,22:48:35,13,12,1, 11.9,1,1, 10.583, 10622.013, 133.439, 52507.959 18/09/16,22:48:35,14,12,1, 11.9,1,1, 10.583, 10622.016, 133.402, 52507.969 18/09/16,22:48:35,15,12,1, 11.9,1,1, 10.583, 10622.036, 133.410, 52507.986 18/09/16,22:48:35,16,12,1, 11.9,1,1, 10.583, 10622.029, 133.426, 52507.982 18/09/16,22:48:35,17,12,1, 11.9,1,1, 10.583, 10622.034, 133.420, 52507.952 18/09/16,22:48:35,18,12,1, 11.9,1,1, 10.583, 10622.042, 133.446, 52508.013 18/09/16,22:48:35,19,12,1, 11.9,1,1, 10.583, 10622.060, 133.415, 52507.995 18/09/16,22:48:36,00,12,1, 11.9,1,1, 10.581, 10622.056, 133.415, 52507.995 18/09/16,22:48:36,01,12,1, 11.9,1,1, 10.581, 10622.046, 133.412, 52507.988 18/09/16,22:48:36,02,12,1, 11.9,1,1, 10.581, 10622.062, 133.453, 52508.031 18/09/16,22:48:36,03,12,1, 11.9,1,1, 10.581, 10622.079, 133.410, 52507.978 18/09/16,22:48:36,04,12,1, 11.9,1,1, 10.581, 10622.099, 133.440, 52507.960 18/09/16,22:48:36,05,12,1, 11.9,1,1, 10.581, 10622.122, 133.409, 52507.970 18/09/16,22:48:36,06,12,1, 11.9,1,1, 10.581, 10622.113, 133.388, 52507.929 18/09/16,22:48:36,07,12,1, 11.9,1,1, 10.581, 10622.106, 133.420, 52507.963 18/09/16,22:48:36,08,12,1, 11.9,1,1, 10.581, 10622.120, 133.384, 52507.932 18/09/16,22:48:36,09,12,1, 11.9,1,1, 10.581, 10622.132, 133.419, 52507.969 18/09/16,22:48:36,10,12,1, 11.9,1,1, 10.581, 10622.158, 133.376, 52507.965 18/09/16,22:48:36,11,12,1, 11.9,1,1, 10.581, 10622.166, 133.379, 52507.981 18/09/16,22:48:36,12,12,1, 11.9,1,1, 10.581, 10622.144, 133.399, 52507.963 18/09/16,22:48:36,13,12,1, 11.9,1,1, 10.581, 10622.153, 133.344, 52507.973 18/09/16,22:48:36,14,12,1, 11.9,1,1, 10.581, 10622.178, 133.402, 52508.000 18/09/16,22:48:36,15,12,1, 11.9,1,1, 10.581, 10622.184, 133.376, 52507.967 18/09/16,22:48:36,16,12,1, 11.9,1,1, 10.581, 10622.175, 133.403, 52507.983 18/09/16,22:48:36,17,12,1, 11.9,1,1, 10.581, 10622.189, 133.425, 52507.997 18/09/16,22:48:36,18,12,1, 11.9,1,1, 10.581, 10622.176, 133.403, 52508.006 18/09/16,22:48:36,19,12,1, 11.9,1,1, 10.581, 10622.212, 133.388, 52508.012 18/09/16,22:48:37,00,12,1, 11.9,1,1, 10.583, 10622.206, 133.388, 52508.012 18/09/16,22:48:37,01,12,1, 11.9,1,1, 10.583, 10622.200, 133.426, 52508.011 18/09/16,22:48:37,02,12,1, 11.9,1,1, 10.583, 10622.212, 133.411, 52507.986 18/09/16,22:48:37,03,12,1, 11.9,1,1, 10.583, 10622.227, 133.388, 52507.975 18/09/16,22:48:37,04,12,1, 11.9,1,1, 10.583, 10622.253, 133.410, 52507.988 18/09/16,22:48:37,05,12,1, 11.9,1,1, 10.583, 10622.222, 133.399, 52507.979 18/09/16,22:48:37,06,12,1, 11.9,1,1, 10.583, 10622.232, 133.398, 52508.008 18/09/16,22:48:37,07,12,1, 11.9,1,1, 10.583, 10622.244, 133.373, 52507.997 18/09/16,22:48:37,08,12,1, 11.9,1,1, 10.583, 10622.239, 133.405, 52507.986 18/09/16,22:48:37,09,12,1, 11.9,1,1, 10.583, 10622.234, 133.384, 52507.990 18/09/16,22:48:37,10,12,1, 11.9,1,1, 10.583, 10622.262, 133.390, 52507.988 18/09/16,22:48:37,11,12,1, 11.9,1,1, 10.583, 10622.239, 133.404, 52507.933 18/09/16,22:48:37,12,12,1, 11.9,1,1, 10.583, 10622.251, 133.347, 52507.983 18/09/16,22:48:37,13,12,1, 11.9,1,1, 10.583, 10622.266, 133.395, 52507.934 18/09/16,22:48:37,14,12,1, 11.9,1,1, 10.583, 10622.258, 133.366, 52507.992 18/09/16,22:48:37,15,12,1, 11.9,1,1, 10.583, 10622.274, 133.371, 52507.949 18/09/16,22:48:37,16,12,1, 11.9,1,1, 10.583, 10622.266, 133.379, 52507.935 18/09/16,22:48:37,17,12,1, 11.9,1,1, 10.583, 10622.248, 133.338, 52507.970 18/09/16,22:48:37,18,12,1, 11.9,1,1, 10.583, 10622.250, 133.385, 52507.983 18/09/16,22:48:37,19,12,1, 11.9,1,1, 10.583, 10622.285, 133.358, 52507.930 18/09/16,22:48:38,00,12,1, 11.9,1,1, 10.580, 10622.281, 133.358, 52507.930 18/09/16,22:48:38,01,12,1, 11.9,1,1, 10.580, 10622.301, 133.382, 52507.957 18/09/16,22:48:38,02,12,1, 11.9,1,1, 10.580, 10622.294, 133.360, 52507.977 18/09/16,22:48:38,03,12,1, 11.9,1,1, 10.580, 10622.304, 133.392, 52507.954 18/09/16,22:48:38,04,12,1, 11.9,1,1, 10.580, 10622.305, 133.341, 52507.958 18/09/16,22:48:38,05,12,1, 11.9,1,1, 10.580, 10622.305, 133.379, 52508.001 18/09/16,22:48:38,06,12,1, 11.9,1,1, 10.580, 10622.300, 133.390, 52507.968 18/09/16,22:48:38,07,12,1, 11.9,1,1, 10.580, 10622.306, 133.362, 52507.978 18/09/16,22:48:38,08,12,1, 11.9,1,1, 10.580, 10622.327, 133.365, 52507.990 18/09/16,22:48:38,09,12,1, 11.9,1,1, 10.580, 10622.309, 133.375, 52507.957 18/09/16,22:48:38,10,12,1, 11.9,1,1, 10.580, 10622.330, 133.385, 52508.028 18/09/16,22:48:38,11,12,1, 11.9,1,1, 10.580, 10622.335, 133.364, 52507.963 18/09/16,22:48:38,12,12,1, 11.9,1,1, 10.580, 10622.356, 133.394, 52507.977 18/09/16,22:48:38,13,12,1, 11.9,1,1, 10.580, 10622.345, 133.379, 52507.969 18/09/16,22:48:38,14,12,1, 11.9,1,1, 10.580, 10622.352, 133.412, 52507.990 18/09/16,22:48:38,15,12,1, 11.9,1,1, 10.580, 10622.367, 133.400, 52508.005 18/09/16,22:48:38,16,12,1, 11.9,1,1, 10.580, 10622.377, 133.390, 52507.979 18/09/16,22:48:38,17,12,1, 11.9,1,1, 10.580, 10622.366, 133.378, 52508.012 18/09/16,22:48:38,18,12,1, 11.9,1,1, 10.580, 10622.354, 133.367, 52507.997 18/09/16,22:48:38,19,12,1, 11.9,1,1, 10.580, 10622.390, 133.377, 52508.017 18/09/16,22:48:39,00,12,1, 11.9,1,1, 10.581, 10622.389, 133.377, 52508.017 18/09/16,22:48:39,01,12,1, 11.9,1,1, 10.581, 10622.372, 133.372, 52508.268 18/09/16,22:48:39,02,12,1, 11.9,1,1, 10.581, 10622.407, 133.375, 52507.990 18/09/16,22:48:39,03,12,1, 11.9,1,1, 10.581, 10622.409, 133.371, 52507.941 18/09/16,22:48:39,04,12,1, 11.9,1,1, 10.581, 10622.413, 133.427, 52507.952 18/09/16,22:48:39,05,12,1, 11.9,1,1, 10.581, 10622.421, 133.393, 52508.012 18/09/16,22:48:39,06,12,1, 11.9,1,1, 10.581, 10622.400, 133.400, 52507.990 18/09/16,22:48:39,07,12,1, 11.9,1,1, 10.581, 10622.424, 133.395, 52507.991 18/09/16,22:48:39,08,12,1, 11.9,1,1, 10.581, 10622.425, 133.398, 52507.980 18/09/16,22:48:39,09,12,1, 11.9,1,1, 10.581, 10622.436, 133.401, 52508.022 18/09/16,22:48:39,10,12,1, 11.9,1,1, 10.581, 10622.413, 133.394, 52507.993 18/09/16,22:48:39,11,12,1, 11.9,1,1, 10.581, 10622.442, 133.409, 52508.008 18/09/16,22:48:39,12,12,1, 11.9,1,1, 10.581, 10622.433, 133.408, 52508.042 18/09/16,22:48:39,13,12,1, 11.9,1,1, 10.581, 10622.433, 133.381, 52508.001 18/09/16,22:48:39,14,12,1, 11.9,1,1, 10.581, 10622.463, 133.413, 52508.036 18/09/16,22:48:39,15,12,1, 11.9,1,1, 10.581, 10622.447, 133.370, 52507.995 18/09/16,22:48:39,16,12,1, 11.9,1,1, 10.581, 10622.468, 133.410, 52508.024 18/09/16,22:48:39,17,12,1, 11.9,1,1, 10.581, 10622.462, 133.414, 52508.025 18/09/16,22:48:39,18,12,1, 11.9,1,1, 10.581, 10622.473, 133.420, 52507.993 18/09/16,22:48:39,19,12,1, 11.9,1,1, 10.581, 10622.487, 133.399, 52508.030 18/09/16,22:48:40,00,12,1, 11.9,1,1, 10.572, 10622.481, 133.399, 52508.030 18/09/16,22:48:40,01,12,1, 11.9,1,1, 10.572, 10622.459, 133.437, 52508.064 18/09/16,22:48:40,02,12,1, 11.9,1,1, 10.572, 10622.485, 133.412, 52508.032 18/09/16,22:48:40,03,12,1, 11.9,1,1, 10.572, 10622.492, 133.438, 52508.031 18/09/16,22:48:40,04,12,1, 11.9,1,1, 10.572, 10622.494, 133.430, 52508.002 18/09/16,22:48:40,05,12,1, 11.9,1,1, 10.572, 10622.494, 133.429, 52508.026 18/09/16,22:48:40,06,12,1, 11.9,1,1, 10.572, 10622.517, 133.432, 52508.036 18/09/16,22:48:40,07,12,1, 11.9,1,1, 10.572, 10622.506, 133.406, 52507.915 18/09/16,22:48:40,08,12,1, 11.9,1,1, 10.572, 10622.521, 133.453, 52508.123 18/09/16,22:48:40,09,12,1, 11.9,1,1, 10.572, 10622.505, 133.433, 52508.123 18/09/16,22:48:40,10,12,1, 11.9,1,1, 10.572, 10622.514, 133.449, 52508.073 18/09/16,22:48:40,11,12,1, 11.9,1,1, 10.572, 10622.546, 133.438, 52508.043 18/09/16,22:48:40,12,12,1, 11.9,1,1, 10.572, 10622.535, 133.448, 52508.046 18/09/16,22:48:40,13,12,1, 11.9,1,1, 10.572, 10622.568, 133.440, 52508.031 18/09/16,22:48:40,14,12,1, 11.9,1,1, 10.572, 10622.564, 133.460, 52508.051 18/09/16,22:48:40,15,12,1, 11.9,1,1, 10.572, 10622.553, 133.427, 52508.008 18/09/16,22:48:40,16,12,1, 11.9,1,1, 10.572, 10622.556, 133.427, 52507.994 18/09/16,22:48:40,17,12,1, 11.9,1,1, 10.572, 10622.574, 133.450, 52508.037 18/09/16,22:48:40,18,12,1, 11.9,1,1, 10.572, 10622.584, 133.467, 52508.070 18/09/16,22:48:40,19,12,1, 11.9,1,1, 10.572, 10622.611, 133.452, 52508.026 18/09/16,22:48:41,00,12,1, 11.9,1,1, 10.579, 10622.606, 133.452, 52508.026 18/09/16,22:48:41,01,12,1, 11.9,1,1, 10.579, 10622.601, 133.452, 52508.019 18/09/16,22:48:41,02,12,1, 11.9,1,1, 10.579, 10622.586, 133.464, 52507.997 18/09/16,22:48:41,03,12,1, 11.9,1,1, 10.579, 10622.604, 133.455, 52508.006 18/09/16,22:48:41,04,12,1, 11.9,1,1, 10.579, 10622.613, 133.452, 52508.033 18/09/16,22:48:41,05,12,1, 11.9,1,1, 10.579, 10622.628, 133.478, 52508.001 18/09/16,22:48:41,06,12,1, 11.9,1,1, 10.579, 10622.630, 133.466, 52508.064 18/09/16,22:48:41,07,12,1, 11.9,1,1, 10.579, 10622.657, 133.477, 52508.023 18/09/16,22:48:41,08,12,1, 11.9,1,1, 10.579, 10622.634, 133.457, 52508.060 18/09/16,22:48:41,09,12,1, 11.9,1,1, 10.579, 10622.640, 133.461, 52508.065 18/09/16,22:48:41,10,12,1, 11.9,1,1, 10.579, 10622.645, 133.443, 52508.032 18/09/16,22:48:41,11,12,1, 11.9,1,1, 10.579, 10622.641, 133.436, 52507.982 18/09/16,22:48:41,12,12,1, 11.9,1,1, 10.579, 10622.651, 133.477, 52508.046 18/09/16,22:48:41,13,12,1, 11.9,1,1, 10.579, 10622.659, 133.429, 52508.053 18/09/16,22:48:41,14,12,1, 11.9,1,1, 10.579, 10622.678, 133.482, 52508.068 18/09/16,22:48:41,15,12,1, 11.9,1,1, 10.579, 10622.661, 133.441, 52508.081 18/09/16,22:48:41,16,12,1, 11.9,1,1, 10.579, 10622.671, 133.473, 52508.038 18/09/16,22:48:41,17,12,1, 11.9,1,1, 10.579, 10622.710, 133.481, 52508.042 18/09/16,22:48:41,18,12,1, 11.9,1,1, 10.579, 10622.688, 133.459, 52508.074 18/09/16,22:48:41,19,12,1, 11.9,1,1, 10.579, 10622.683, 133.482, 52508.070 18/09/16,22:48:42,00,12,1, 11.8,1,1, 10.579, 10622.681, 133.482, 52508.070 18/09/16,22:48:42,01,12,1, 11.8,1,1, 10.579, 10622.687, 133.453, 52508.015 18/09/16,22:48:42,02,12,1, 11.8,1,1, 10.579, 10622.716, 133.465, 52508.077 18/09/16,22:48:42,03,12,1, 11.8,1,1, 10.579, 10622.705, 133.465, 52508.007 18/09/16,22:48:42,04,12,1, 11.8,1,1, 10.579, 10622.714, 133.476, 52508.042 18/09/16,22:48:42,05,12,1, 11.8,1,1, 10.579, 10622.753, 133.474, 52508.043 18/09/16,22:48:42,06,12,1, 11.8,1,1, 10.579, 10622.733, 133.502, 52508.022 18/09/16,22:48:42,07,12,1, 11.8,1,1, 10.579, 10622.735, 133.481, 52508.084 18/09/16,22:48:42,08,12,1, 11.8,1,1, 10.579, 10622.757, 133.486, 52508.069 18/09/16,22:48:42,09,12,1, 11.8,1,1, 10.579, 10622.749, 133.500, 52508.082 18/09/16,22:48:42,10,12,1, 11.8,1,1, 10.579, 10622.757, 133.457, 52508.047 18/09/16,22:48:42,11,12,1, 11.8,1,1, 10.579, 10622.756, 133.471, 52508.049 18/09/16,22:48:42,12,12,1, 11.8,1,1, 10.579, 10622.738, 133.472, 52508.057 18/09/16,22:48:42,13,12,1, 11.8,1,1, 10.579, 10622.747, 133.478, 52508.071 18/09/16,22:48:42,14,12,1, 11.8,1,1, 10.579, 10622.773, 133.462, 52508.054 18/09/16,22:48:42,15,12,1, 11.8,1,1, 10.579, 10622.752, 133.465, 52508.074 18/09/16,22:48:42,16,12,1, 11.8,1,1, 10.579, 10622.735, 133.476, 52508.063 18/09/16,22:48:42,17,12,1, 11.8,1,1, 10.579, 10622.783, 133.465, 52508.007 18/09/16,22:48:42,18,12,1, 11.8,1,1, 10.579, 10622.784, 133.483, 52508.036 18/09/16,22:48:42,19,12,1, 11.8,1,1, 10.579, 10622.790, 133.477, 52508.050 18/09/16,22:48:43,00,12,1, 11.9,1,1, 10.582, 10622.790, 133.477, 52508.050 18/09/16,22:48:43,01,12,1, 11.9,1,1, 10.582, 10622.805, 133.483, 52508.038 18/09/16,22:48:43,02,12,1, 11.9,1,1, 10.582, 10622.802, 133.490, 52508.048 18/09/16,22:48:43,03,12,1, 11.9,1,1, 10.582, 10622.822, 133.491, 52508.073 18/09/16,22:48:43,04,12,1, 11.9,1,1, 10.582, 10622.812, 133.458, 52508.040 18/09/16,22:48:43,05,12,1, 11.9,1,1, 10.582, 10622.814, 133.473, 52508.075 18/09/16,22:48:43,06,12,1, 11.9,1,1, 10.582, 10622.804, 133.499, 52508.028 18/09/16,22:48:43,07,12,1, 11.9,1,1, 10.582, 10622.832, 133.485, 52508.058 18/09/16,22:48:43,08,12,1, 11.9,1,1, 10.582, 10622.831, 133.472, 52508.105 18/09/16,22:48:43,09,12,1, 11.9,1,1, 10.582, 10622.830, 133.481, 52508.061 18/09/16,22:48:43,10,12,1, 11.9,1,1, 10.582, 10622.848, 133.494, 52508.078 18/09/16,22:48:43,11,12,1, 11.9,1,1, 10.582, 10622.842, 133.493, 52508.036 18/09/16,22:48:43,12,12,1, 11.9,1,1, 10.582, 10622.849, 133.489, 52508.068 18/09/16,22:48:43,13,12,1, 11.9,1,1, 10.582, 10622.835, 133.481, 52507.996 18/09/16,22:48:43,14,12,1, 11.9,1,1, 10.582, 10622.858, 133.486, 52508.057 18/09/16,22:48:43,15,12,1, 11.9,1,1, 10.582, 10622.854, 133.499, 52508.103 18/09/16,22:48:43,16,12,1, 11.9,1,1, 10.582, 10622.884, 133.482, 52508.055 18/09/16,22:48:43,17,12,1, 11.9,1,1, 10.582, 10622.901, 133.494, 52508.058 18/09/16,22:48:43,18,12,1, 11.9,1,1, 10.582, 10622.867, 133.484, 52508.061 18/09/16,22:48:43,19,12,1, 11.9,1,1, 10.582, 10622.891, 133.497, 52508.054 18/09/16,22:48:44,00,12,1, 11.9,1,1, 10.579, 10622.890, 133.497, 52508.054 18/09/16,22:48:44,01,12,1, 11.9,1,1, 10.579, 10622.902, 133.488, 52508.068 18/09/16,22:48:44,02,12,1, 11.9,1,1, 10.579, 10622.930, 133.500, 52508.068 18/09/16,22:48:44,03,12,1, 11.9,1,1, 10.579, 10622.918, 133.493, 52508.079 18/09/16,22:48:44,04,12,1, 11.9,1,1, 10.579, 10622.928, 133.492, 52508.097 18/09/16,22:48:44,05,12,1, 11.9,1,1, 10.579, 10622.943, 133.473, 52508.055 18/09/16,22:48:44,06,12,1, 11.9,1,1, 10.579, 10622.901, 133.484, 52508.047 18/09/16,22:48:44,07,12,1, 11.9,1,1, 10.579, 10622.953, 133.481, 52508.073 18/09/16,22:48:44,08,12,1, 11.9,1,1, 10.579, 10622.928, 133.475, 52508.045 18/09/16,22:48:44,09,12,1, 11.9,1,1, 10.579, 10622.953, 133.512, 52508.061 18/09/16,22:48:44,10,12,1, 11.9,1,1, 10.579, 10622.952, 133.485, 52508.082 18/09/16,22:48:44,11,12,1, 11.9,1,1, 10.579, 10622.936, 133.510, 52508.075 18/09/16,22:48:44,12,12,1, 11.9,1,1, 10.579, 10622.975, 133.493, 52508.112 18/09/16,22:48:44,13,12,1, 11.9,1,1, 10.579, 10622.945, 133.477, 52508.079 18/09/16,22:48:44,14,12,1, 11.9,1,1, 10.579, 10622.990, 133.508, 52508.116 18/09/16,22:48:44,15,12,1, 11.9,1,1, 10.579, 10622.997, 133.490, 52508.105 18/09/16,22:48:44,16,12,1, 11.9,1,1, 10.579, 10623.013, 133.459, 52508.097 18/09/16,22:48:44,17,12,1, 11.9,1,1, 10.579, 10622.991, 133.468, 52508.093 18/09/16,22:48:44,18,12,1, 11.9,1,1, 10.579, 10622.991, 133.486, 52508.105 18/09/16,22:48:44,19,12,1, 11.9,1,1, 10.579, 10622.980, 133.453, 52508.091 18/09/16,22:48:45,00,12,1, 11.8,1,1, 10.579, 10622.973, 133.453, 52508.091 18/09/16,22:48:45,01,12,1, 11.8,1,1, 10.579, 10623.002, 133.489, 52508.111 18/09/16,22:48:45,02,12,1, 11.8,1,1, 10.579, 10623.024, 133.463, 52508.071 18/09/16,22:48:45,03,12,1, 11.8,1,1, 10.579, 10623.025, 133.462, 52508.080 18/09/16,22:48:45,04,12,1, 11.8,1,1, 10.579, 10623.033, 133.465, 52508.107 18/09/16,22:48:45,05,12,1, 11.8,1,1, 10.579, 10623.039, 133.454, 52508.106 18/09/16,22:48:45,06,12,1, 11.8,1,1, 10.579, 10623.050, 133.469, 52508.122 18/09/16,22:48:45,07,12,1, 11.8,1,1, 10.579, 10623.050, 133.451, 52508.096 18/09/16,22:48:45,08,12,1, 11.8,1,1, 10.579, 10623.064, 133.494, 52508.091 18/09/16,22:48:45,09,12,1, 11.8,1,1, 10.579, 10623.043, 133.457, 52508.112 18/09/16,22:48:45,10,12,1, 11.8,1,1, 10.579, 10623.076, 133.497, 52508.104 18/09/16,22:48:45,11,12,1, 11.8,1,1, 10.579, 10623.062, 133.492, 52508.076 18/09/16,22:48:45,12,12,1, 11.8,1,1, 10.579, 10623.087, 133.489, 52508.120 18/09/16,22:48:45,13,12,1, 11.8,1,1, 10.579, 10623.063, 133.499, 52508.119 18/09/16,22:48:45,14,12,1, 11.8,1,1, 10.579, 10623.085, 133.507, 52508.113 18/09/16,22:48:45,15,12,1, 11.8,1,1, 10.579, 10623.077, 133.497, 52508.104 18/09/16,22:48:45,16,12,1, 11.8,1,1, 10.579, 10623.079, 133.492, 52508.088 18/09/16,22:48:45,17,12,1, 11.8,1,1, 10.579, 10623.087, 133.486, 52508.109 18/09/16,22:48:45,18,12,1, 11.8,1,1, 10.579, 10623.121, 133.494, 52508.123 18/09/16,22:48:45,19,12,1, 11.8,1,1, 10.579, 10623.103, 133.499, 52508.093 18/09/16,22:48:46,00,12,1, 11.9,1,1, 10.578, 10623.099, 133.499, 52508.093 18/09/16,22:48:46,01,12,1, 11.9,1,1, 10.578, 10623.145, 133.488, 52508.143 18/09/16,22:48:46,02,12,1, 11.9,1,1, 10.578, 10623.161, 133.502, 52508.268 18/09/16,22:48:46,03,12,1, 11.9,1,1, 10.578, 10623.128, 133.504, 52508.088 18/09/16,22:48:46,04,12,1, 11.9,1,1, 10.578, 10623.116, 133.487, 52508.136 18/09/16,22:48:46,05,12,1, 11.9,1,1, 10.578, 10623.117, 133.524, 52508.148 18/09/16,22:48:46,06,12,1, 11.9,1,1, 10.578, 10623.172, 133.483, 52508.122 18/09/16,22:48:46,07,12,1, 11.9,1,1, 10.578, 10623.161, 133.515, 52508.129 18/09/16,22:48:46,08,12,1, 11.9,1,1, 10.578, 10623.163, 133.514, 52508.112 18/09/16,22:48:46,09,12,1, 11.9,1,1, 10.578, 10623.161, 133.482, 52508.132 18/09/16,22:48:46,10,12,1, 11.9,1,1, 10.578, 10623.196, 133.537, 52508.141 18/09/16,22:48:46,11,12,1, 11.9,1,1, 10.578, 10623.177, 133.512, 52508.119 18/09/16,22:48:46,12,12,1, 11.9,1,1, 10.578, 10623.192, 133.521, 52508.160 18/09/16,22:48:46,13,12,1, 11.9,1,1, 10.578, 10623.207, 133.483, 52508.146 18/09/16,22:48:46,14,12,1, 11.9,1,1, 10.578, 10623.210, 133.535, 52508.146 18/09/16,22:48:46,15,12,1, 11.9,1,1, 10.578, 10623.224, 133.513, 52508.139 18/09/16,22:48:46,16,12,1, 11.9,1,1, 10.578, 10623.208, 133.524, 52508.145 18/09/16,22:48:46,17,12,1, 11.9,1,1, 10.578, 10623.247, 133.531, 52508.130 18/09/16,22:48:46,18,12,1, 11.9,1,1, 10.578, 10623.215, 133.500, 52508.124 18/09/16,22:48:46,19,12,1, 11.9,1,1, 10.578, 10623.240, 133.529, 52508.161 18/09/16,22:48:47,00,12,1, 11.8,1,1, 10.581, 10623.232, 133.529, 52508.161 18/09/16,22:48:47,01,12,1, 11.8,1,1, 10.581, 10623.252, 133.506, 52508.155 18/09/16,22:48:47,02,12,1, 11.8,1,1, 10.581, 10623.256, 133.540, 52508.159 18/09/16,22:48:47,03,12,1, 11.8,1,1, 10.581, 10623.256, 133.502, 52508.123 18/09/16,22:48:47,04,12,1, 11.8,1,1, 10.581, 10623.263, 133.557, 52508.144 18/09/16,22:48:47,05,12,1, 11.8,1,1, 10.581, 10623.252, 133.520, 52508.129 18/09/16,22:48:47,06,12,1, 11.8,1,1, 10.581, 10623.269, 133.565, 52508.151 18/09/16,22:48:47,07,12,1, 11.8,1,1, 10.581, 10623.276, 133.547, 52508.157 18/09/16,22:48:47,08,12,1, 11.8,1,1, 10.581, 10623.287, 133.522, 52508.157 18/09/16,22:48:47,09,12,1, 11.8,1,1, 10.581, 10623.274, 133.530, 52508.138 18/09/16,22:48:47,10,12,1, 11.8,1,1, 10.581, 10623.287, 133.537, 52508.161 18/09/16,22:48:47,11,12,1, 11.8,1,1, 10.581, 10623.300, 133.535, 52508.133 18/09/16,22:48:47,12,12,1, 11.8,1,1, 10.581, 10623.311, 133.544, 52508.158 18/09/16,22:48:47,13,12,1, 11.8,1,1, 10.581, 10623.321, 133.538, 52508.150 18/09/16,22:48:47,14,12,1, 11.8,1,1, 10.581, 10623.344, 133.538, 52508.224 18/09/16,22:48:47,15,12,1, 11.8,1,1, 10.581, 10623.331, 133.533, 52508.161 18/09/16,22:48:47,16,12,1, 11.8,1,1, 10.581, 10623.312, 133.545, 52508.183 18/09/16,22:48:47,17,12,1, 11.8,1,1, 10.581, 10623.329, 133.539, 52508.175 18/09/16,22:48:47,18,12,1, 11.8,1,1, 10.581, 10623.344, 133.560, 52508.166 18/09/16,22:48:47,19,12,1, 11.8,1,1, 10.581, 10623.344, 133.527, 52508.158 18/09/16,22:48:48,00,12,1, 11.9,1,1, 10.582, 10623.341, 133.527, 52508.158 18/09/16,22:48:48,01,12,1, 11.9,1,1, 10.582, 10623.352, 133.548, 52508.180 18/09/16,22:48:48,02,12,1, 11.9,1,1, 10.582, 10623.358, 133.523, 52508.194 18/09/16,22:48:48,03,12,1, 11.9,1,1, 10.582, 10623.375, 133.542, 52508.197 18/09/16,22:48:48,04,12,1, 11.9,1,1, 10.582, 10623.356, 133.524, 52508.177 18/09/16,22:48:48,05,12,1, 11.9,1,1, 10.582, 10623.366, 133.533, 52508.151 18/09/16,22:48:48,06,12,1, 11.9,1,1, 10.582, 10623.374, 133.557, 52508.187 18/09/16,22:48:48,07,12,1, 11.9,1,1, 10.582, 10623.383, 133.529, 52508.139 18/09/16,22:48:48,08,12,1, 11.9,1,1, 10.582, 10623.412, 133.537, 52508.207 18/09/16,22:48:48,09,12,1, 11.9,1,1, 10.582, 10623.380, 133.520, 52508.191 18/09/16,22:48:48,10,12,1, 11.9,1,1, 10.582, 10623.411, 133.524, 52508.176 18/09/16,22:48:48,11,12,1, 11.9,1,1, 10.582, 10623.424, 133.530, 52508.197 18/09/16,22:48:48,12,12,1, 11.9,1,1, 10.582, 10623.419, 133.522, 52508.183 18/09/16,22:48:48,13,12,1, 11.9,1,1, 10.582, 10623.395, 133.550, 52508.216 18/09/16,22:48:48,14,12,1, 11.9,1,1, 10.582, 10623.407, 133.526, 52508.170 18/09/16,22:48:48,15,12,1, 11.9,1,1, 10.582, 10623.421, 133.562, 52508.192 18/09/16,22:48:48,16,12,1, 11.9,1,1, 10.582, 10623.402, 133.528, 52508.020 18/09/16,22:48:48,17,12,1, 11.9,1,1, 10.582, 10623.419, 133.549, 52508.243 18/09/16,22:48:48,18,12,1, 11.9,1,1, 10.582, 10623.458, 133.579, 52508.222 18/09/16,22:48:48,19,12,1, 11.9,1,1, 10.582, 10623.430, 133.549, 52508.175 18/09/16,22:48:49,00,12,1, 11.8,1,1, 10.581, 10623.424, 133.549, 52508.175 18/09/16,22:48:49,01,12,1, 11.8,1,1, 10.581, 10623.439, 133.580, 52508.172 18/09/16,22:48:49,02,12,1, 11.8,1,1, 10.581, 10623.469, 133.567, 52508.149 18/09/16,22:48:49,03,12,1, 11.8,1,1, 10.581, 10623.462, 133.574, 52508.216 18/09/16,22:48:49,04,12,1, 11.8,1,1, 10.581, 10623.476, 133.554, 52508.198 18/09/16,22:48:49,05,12,1, 11.8,1,1, 10.581, 10623.517, 133.568, 52508.243 18/09/16,22:48:49,06,12,1, 11.8,1,1, 10.581, 10623.469, 133.536, 52508.214 18/09/16,22:48:49,07,12,1, 11.8,1,1, 10.581, 10623.524, 133.573, 52508.247 18/09/16,22:48:49,08,12,1, 11.8,1,1, 10.581, 10623.519, 133.564, 52508.185 18/09/16,22:48:49,09,12,1, 11.8,1,1, 10.581, 10623.516, 133.585, 52508.211 18/09/16,22:48:49,10,12,1, 11.8,1,1, 10.581, 10623.538, 133.546, 52508.185 18/09/16,22:48:49,11,12,1, 11.8,1,1, 10.581, 10623.522, 133.570, 52508.182 18/09/16,22:48:49,12,12,1, 11.8,1,1, 10.581, 10623.524, 133.575, 52508.213 18/09/16,22:48:49,13,12,1, 11.8,1,1, 10.581, 10623.545, 133.605, 52508.276 18/09/16,22:48:49,14,12,1, 11.8,1,1, 10.581, 10623.522, 133.584, 52508.280 18/09/16,22:48:49,15,12,1, 11.8,1,1, 10.581, 10623.566, 133.583, 52508.268 18/09/16,22:48:49,16,12,1, 11.8,1,1, 10.581, 10623.566, 133.566, 52508.236 18/09/16,22:48:49,17,12,1, 11.8,1,1, 10.581, 10623.576, 133.572, 52508.250 18/09/16,22:48:49,18,12,1, 11.8,1,1, 10.581, 10623.554, 133.567, 52508.207 18/09/16,22:48:49,19,12,1, 11.8,1,1, 10.581, 10623.574, 133.608, 52508.229 18/09/16,22:48:50,00,12,1, 11.8,1,1, 10.581, 10623.566, 133.608, 52508.229 18/09/16,22:48:50,01,12,1, 11.8,1,1, 10.581, 10623.559, 133.578, 52508.215 18/09/16,22:48:50,02,12,1, 11.8,1,1, 10.581, 10623.569, 133.589, 52508.231 18/09/16,22:48:50,03,12,1, 11.8,1,1, 10.581, 10623.598, 133.601, 52508.175 18/09/16,22:48:50,04,12,1, 11.8,1,1, 10.581, 10623.607, 133.614, 52508.228 18/09/16,22:48:50,05,12,1, 11.8,1,1, 10.581, 10623.609, 133.555, 52508.171 18/09/16,22:48:50,06,12,1, 11.8,1,1, 10.581, 10623.604, 133.624, 52508.191 18/09/16,22:48:50,07,12,1, 11.8,1,1, 10.581, 10623.595, 133.584, 52508.224 18/09/16,22:48:50,08,12,1, 11.8,1,1, 10.581, 10623.620, 133.631, 52508.210 18/09/16,22:48:50,09,12,1, 11.8,1,1, 10.581, 10623.616, 133.592, 52508.219 18/09/16,22:48:50,10,12,1, 11.8,1,1, 10.581, 10623.637, 133.586, 52508.241 18/09/16,22:48:50,11,12,1, 11.8,1,1, 10.581, 10623.628, 133.623, 52508.217 18/09/16,22:48:50,12,12,1, 11.8,1,1, 10.581, 10623.619, 133.598, 52508.204 18/09/16,22:48:50,13,12,1, 11.8,1,1, 10.581, 10623.636, 133.606, 52508.281 18/09/16,22:48:50,14,12,1, 11.8,1,1, 10.581, 10623.646, 133.591, 52508.232 18/09/16,22:48:50,15,12,1, 11.8,1,1, 10.581, 10623.664, 133.602, 52508.208 18/09/16,22:48:50,16,12,1, 11.8,1,1, 10.581, 10623.662, 133.606, 52508.223 18/09/16,22:48:50,17,12,1, 11.8,1,1, 10.581, 10623.671, 133.567, 52508.221 18/09/16,22:48:50,18,12,1, 11.8,1,1, 10.581, 10623.672, 133.636, 52508.273 18/09/16,22:48:50,19,12,1, 11.8,1,1, 10.581, 10623.672, 133.601, 52508.233 18/09/16,22:48:51,00,12,1, 11.8,1,1, 10.580, 10623.666, 133.601, 52508.233 18/09/16,22:48:51,01,12,1, 11.8,1,1, 10.580, 10623.679, 133.587, 52508.204 18/09/16,22:48:51,02,12,1, 11.8,1,1, 10.580, 10623.698, 133.582, 52508.215 18/09/16,22:48:51,03,12,1, 11.8,1,1, 10.580, 10623.717, 133.583, 52508.227 18/09/16,22:48:51,04,12,1, 11.8,1,1, 10.580, 10623.676, 133.563, 52508.227 18/09/16,22:48:51,05,12,1, 11.8,1,1, 10.580, 10623.704, 133.583, 52508.228 18/09/16,22:48:51,06,12,1, 11.8,1,1, 10.580, 10623.698, 133.569, 52508.233 18/09/16,22:48:51,07,12,1, 11.8,1,1, 10.580, 10623.722, 133.582, 52508.238 18/09/16,22:48:51,08,12,1, 11.8,1,1, 10.580, 10623.745, 133.574, 52508.258 18/09/16,22:48:51,09,12,1, 11.8,1,1, 10.580, 10623.698, 133.552, 52508.222 18/09/16,22:48:51,10,12,1, 11.8,1,1, 10.580, 10623.737, 133.561, 52508.239 18/09/16,22:48:51,11,12,1, 11.8,1,1, 10.580, 10623.719, 133.560, 52508.189 18/09/16,22:48:51,12,12,1, 11.8,1,1, 10.580, 10623.726, 133.544, 52508.222 18/09/16,22:48:51,13,12,1, 11.8,1,1, 10.580, 10623.747, 133.572, 52508.238 18/09/16,22:48:51,14,12,1, 11.8,1,1, 10.580, 10623.742, 133.547, 52508.259 18/09/16,22:48:51,15,12,1, 11.8,1,1, 10.580, 10623.759, 133.570, 52508.245 18/09/16,22:48:51,16,12,1, 11.8,1,1, 10.580, 10623.753, 133.553, 52508.241 18/09/16,22:48:51,17,12,1, 11.8,1,1, 10.580, 10623.750, 133.557, 52508.234 18/09/16,22:48:51,18,12,1, 11.8,1,1, 10.580, 10623.763, 133.547, 52508.239 18/09/16,22:48:51,19,12,1, 11.8,1,1, 10.580, 10623.738, 133.563, 52508.212 18/09/16,22:48:52,00,12,1, 11.8,1,1, 10.582, 10623.733, 133.563, 52508.212 18/09/16,22:48:52,01,12,1, 11.8,1,1, 10.582, 10623.789, 133.532, 52508.231 18/09/16,22:48:52,02,12,1, 11.8,1,1, 10.582, 10623.774, 133.551, 52508.214 18/09/16,22:48:52,03,12,1, 11.8,1,1, 10.582, 10623.804, 133.527, 52508.252 18/09/16,22:48:52,04,12,1, 11.8,1,1, 10.582, 10623.768, 133.533, 52508.263 18/09/16,22:48:52,05,12,1, 11.8,1,1, 10.582, 10623.817, 133.554, 52508.251 18/09/16,22:48:52,06,12,1, 11.8,1,1, 10.582, 10623.784, 133.516, 52508.261 18/09/16,22:48:52,07,12,1, 11.8,1,1, 10.582, 10623.825, 133.544, 52508.313 18/09/16,22:48:52,08,12,1, 11.8,1,1, 10.582, 10623.809, 133.545, 52508.228 18/09/16,22:48:52,09,12,1, 11.8,1,1, 10.582, 10623.797, 133.556, 52508.265 18/09/16,22:48:52,10,12,1, 11.8,1,1, 10.582, 10623.821, 133.509, 52508.227 18/09/16,22:48:52,11,12,1, 11.8,1,1, 10.582, 10623.798, 133.528, 52508.224 18/09/16,22:48:52,12,12,1, 11.8,1,1, 10.582, 10623.844, 133.529, 52508.229 18/09/16,22:48:52,13,12,1, 11.8,1,1, 10.582, 10623.817, 133.497, 52508.209 18/09/16,22:48:52,14,12,1, 11.8,1,1, 10.582, 10623.839, 133.529, 52508.285 18/09/16,22:48:52,15,12,1, 11.8,1,1, 10.582, 10623.840, 133.516, 52508.245 18/09/16,22:48:52,16,12,1, 11.8,1,1, 10.582, 10623.847, 133.525, 52508.237 18/09/16,22:48:52,17,12,1, 11.8,1,1, 10.582, 10623.863, 133.506, 52508.255 18/09/16,22:48:52,18,12,1, 11.8,1,1, 10.582, 10623.856, 133.501, 52508.224 18/09/16,22:48:52,19,12,1, 11.8,1,1, 10.582, 10623.875, 133.527, 52508.273 18/09/16,22:48:53,00,12,1, 11.9,1,1, 10.581, 10623.875, 133.527, 52508.273 18/09/16,22:48:53,01,12,1, 11.9,1,1, 10.581, 10623.854, 133.513, 52508.250 18/09/16,22:48:53,02,12,1, 11.9,1,1, 10.581, 10623.854, 133.486, 52508.254 18/09/16,22:48:53,03,12,1, 11.9,1,1, 10.581, 10623.862, 133.501, 52508.264 18/09/16,22:48:53,04,12,1, 11.9,1,1, 10.581, 10623.875, 133.493, 52508.216 18/09/16,22:48:53,05,12,1, 11.9,1,1, 10.581, 10623.883, 133.480, 52508.236 18/09/16,22:48:53,06,12,1, 11.9,1,1, 10.581, 10623.898, 133.508, 52508.251 18/09/16,22:48:53,07,12,1, 11.9,1,1, 10.581, 10623.881, 133.478, 52508.220 18/09/16,22:48:53,08,12,1, 11.9,1,1, 10.581, 10623.894, 133.499, 52508.239 18/09/16,22:48:53,09,12,1, 11.9,1,1, 10.581, 10623.901, 133.483, 52508.233 18/09/16,22:48:53,10,12,1, 11.9,1,1, 10.581, 10623.886, 133.473, 52508.220 18/09/16,22:48:53,11,12,1, 11.9,1,1, 10.581, 10623.906, 133.474, 52508.198 18/09/16,22:48:53,12,12,1, 11.9,1,1, 10.581, 10623.916, 133.448, 52508.257 18/09/16,22:48:53,13,12,1, 11.9,1,1, 10.581, 10623.932, 133.457, 52508.255 18/09/16,22:48:53,14,12,1, 11.9,1,1, 10.581, 10623.901, 133.462, 52508.240 18/09/16,22:48:53,15,12,1, 11.9,1,1, 10.581, 10623.937, 133.456, 52508.225 18/09/16,22:48:53,16,12,1, 11.9,1,1, 10.581, 10623.912, 133.439, 52508.252 18/09/16,22:48:53,17,12,1, 11.9,1,1, 10.581, 10623.923, 133.471, 52508.218 18/09/16,22:48:53,18,12,1, 11.9,1,1, 10.581, 10623.938, 133.446, 52508.270 18/09/16,22:48:53,19,12,1, 11.9,1,1, 10.581, 10623.937, 133.457, 52508.275 18/09/16,22:48:54,00,12,1, 11.9,1,1, 10.578, 10623.933, 133.457, 52508.275 18/09/16,22:48:54,01,12,1, 11.9,1,1, 10.578, 10623.953, 133.443, 52508.291 18/09/16,22:48:54,02,12,1, 11.9,1,1, 10.578, 10623.945, 133.439, 52508.255 18/09/16,22:48:54,03,12,1, 11.9,1,1, 10.578, 10623.964, 133.454, 52508.269 18/09/16,22:48:54,04,12,1, 11.9,1,1, 10.578, 10623.948, 133.446, 52508.258 18/09/16,22:48:54,05,12,1, 11.9,1,1, 10.578, 10623.966, 133.481, 52508.248 18/09/16,22:48:54,06,12,1, 11.9,1,1, 10.578, 10623.956, 133.423, 52508.252 18/09/16,22:48:54,07,12,1, 11.9,1,1, 10.578, 10623.983, 133.470, 52508.260 18/09/16,22:48:54,08,12,1, 11.9,1,1, 10.578, 10623.982, 133.437, 52508.299 18/09/16,22:48:54,09,12,1, 11.9,1,1, 10.578, 10623.976, 133.441, 52508.281 18/09/16,22:48:54,10,12,1, 11.9,1,1, 10.578, 10623.976, 133.444, 52508.275 18/09/16,22:48:54,11,12,1, 11.9,1,1, 10.578, 10624.001, 133.404, 52508.277 18/09/16,22:48:54,12,12,1, 11.9,1,1, 10.578, 10624.008, 133.437, 52508.261 18/09/16,22:48:54,13,12,1, 11.9,1,1, 10.578, 10623.994, 133.411, 52508.217 18/09/16,22:48:54,14,12,1, 11.9,1,1, 10.578, 10623.979, 133.415, 52508.260 18/09/16,22:48:54,15,12,1, 11.9,1,1, 10.578, 10624.005, 133.435, 52508.287 18/09/16,22:48:54,16,12,1, 11.9,1,1, 10.578, 10623.992, 133.419, 52508.252 18/09/16,22:48:54,17,12,1, 11.9,1,1, 10.578, 10624.013, 133.433, 52508.290 18/09/16,22:48:54,18,12,1, 11.9,1,1, 10.578, 10624.012, 133.416, 52508.263 18/09/16,22:48:54,19,12,1, 11.9,1,1, 10.578, 10624.021, 133.438, 52508.250 18/09/16,22:48:55,00,12,1, 11.8,1,1, 10.582, 10624.017, 133.438, 52508.250 18/09/16,22:48:55,01,12,1, 11.8,1,1, 10.582, 10624.003, 133.390, 52508.248 18/09/16,22:48:55,02,12,1, 11.8,1,1, 10.582, 10624.011, 133.429, 52508.331 18/09/16,22:48:55,03,12,1, 11.8,1,1, 10.582, 10624.024, 133.391, 52508.295 18/09/16,22:48:55,04,12,1, 11.8,1,1, 10.582, 10624.021, 133.403, 52508.316 18/09/16,22:48:55,05,12,1, 11.8,1,1, 10.582, 10624.015, 133.411, 52508.283 18/09/16,22:48:55,06,12,1, 11.8,1,1, 10.582, 10624.010, 133.399, 52508.252 18/09/16,22:48:55,07,12,1, 11.8,1,1, 10.582, 10624.031, 133.429, 52508.329 18/09/16,22:48:55,08,12,1, 11.8,1,1, 10.582, 10624.018, 133.395, 52508.249 18/09/16,22:48:55,09,12,1, 11.8,1,1, 10.582, 10624.036, 133.408, 52508.258 18/09/16,22:48:55,10,12,1, 11.8,1,1, 10.582, 10624.024, 133.395, 52508.280 18/09/16,22:48:55,11,12,1, 11.8,1,1, 10.582, 10624.030, 133.396, 52508.215 18/09/16,22:48:55,12,12,1, 11.8,1,1, 10.582, 10624.033, 133.383, 52508.250 18/09/16,22:48:55,13,12,1, 11.8,1,1, 10.582, 10624.007, 133.393, 52508.262 18/09/16,22:48:55,14,12,1, 11.8,1,1, 10.582, 10624.045, 133.398, 52508.300 18/09/16,22:48:55,15,12,1, 11.8,1,1, 10.582, 10624.027, 133.391, 52508.271 18/09/16,22:48:55,16,12,1, 11.8,1,1, 10.582, 10624.041, 133.408, 52508.265 18/09/16,22:48:55,17,12,1, 11.8,1,1, 10.582, 10624.032, 133.390, 52508.292 18/09/16,22:48:55,18,12,1, 11.8,1,1, 10.582, 10624.043, 133.375, 52508.270 18/09/16,22:48:55,19,12,1, 11.8,1,1, 10.582, 10624.042, 133.372, 52508.283 18/09/16,22:48:56,00,12,1, 11.8,1,1, 10.581, 10624.042, 133.372, 52508.283 18/09/16,22:48:56,01,12,1, 11.8,1,1, 10.581, 10624.059, 133.400, 52508.262 18/09/16,22:48:56,02,12,1, 11.8,1,1, 10.581, 10624.053, 133.344, 52508.276 18/09/16,22:48:56,03,12,1, 11.8,1,1, 10.581, 10624.068, 133.381, 52508.272 18/09/16,22:48:56,04,12,1, 11.8,1,1, 10.581, 10624.043, 133.366, 52508.275 18/09/16,22:48:56,05,12,1, 11.8,1,1, 10.581, 10624.064, 133.381, 52508.278 18/09/16,22:48:56,06,12,1, 11.8,1,1, 10.581, 10624.065, 133.398, 52508.301 18/09/16,22:48:56,07,12,1, 11.8,1,1, 10.581, 10624.041, 133.367, 52508.276 18/09/16,22:48:56,08,12,1, 11.8,1,1, 10.581, 10624.050, 133.394, 52508.268 18/09/16,22:48:56,09,12,1, 11.8,1,1, 10.581, 10624.083, 133.402, 52508.273 18/09/16,22:48:56,10,12,1, 11.8,1,1, 10.581, 10624.065, 133.369, 52508.245 18/09/16,22:48:56,11,12,1, 11.8,1,1, 10.581, 10624.073, 133.383, 52508.274 18/09/16,22:48:56,12,12,1, 11.8,1,1, 10.581, 10624.073, 133.365, 52508.269 18/09/16,22:48:56,13,12,1, 11.8,1,1, 10.581, 10624.074, 133.369, 52508.304 18/09/16,22:48:56,14,12,1, 11.8,1,1, 10.581, 10624.075, 133.379, 52508.300 18/09/16,22:48:56,15,12,1, 11.8,1,1, 10.581, 10624.069, 133.387, 52508.238 18/09/16,22:48:56,16,12,1, 11.8,1,1, 10.581, 10624.069, 133.367, 52508.299 18/09/16,22:48:56,17,12,1, 11.8,1,1, 10.581, 10624.077, 133.370, 52508.256 18/09/16,22:48:56,18,12,1, 11.8,1,1, 10.581, 10624.067, 133.396, 52508.297 18/09/16,22:48:56,19,12,1, 11.8,1,1, 10.581, 10624.068, 133.356, 52508.280 18/09/16,22:48:57,00,12,1, 11.8,1,1, 10.578, 10624.067, 133.356, 52508.280 18/09/16,22:48:57,01,12,1, 11.8,1,1, 10.578, 10624.063, 133.370, 52508.267 18/09/16,22:48:57,02,12,1, 11.8,1,1, 10.578, 10624.074, 133.367, 52508.279 18/09/16,22:48:57,03,12,1, 11.8,1,1, 10.578, 10624.073, 133.391, 52508.326 18/09/16,22:48:57,04,12,1, 11.8,1,1, 10.578, 10624.056, 133.376, 52508.273 18/09/16,22:48:57,05,12,1, 11.8,1,1, 10.578, 10624.084, 133.381, 52508.273 18/09/16,22:48:57,06,12,1, 11.8,1,1, 10.578, 10624.104, 133.383, 52508.269 18/09/16,22:48:57,07,12,1, 11.8,1,1, 10.578, 10624.094, 133.395, 52508.279 18/09/16,22:48:57,08,12,1, 11.8,1,1, 10.578, 10624.102, 133.425, 52508.301 18/09/16,22:48:57,09,12,1, 11.8,1,1, 10.578, 10624.071, 133.392, 52508.291 18/09/16,22:48:57,10,12,1, 11.8,1,1, 10.578, 10624.078, 133.418, 52508.348 18/09/16,22:48:57,11,12,1, 11.8,1,1, 10.578, 10624.057, 133.377, 52508.262 18/09/16,22:48:57,12,12,1, 11.8,1,1, 10.578, 10624.080, 133.398, 52508.351 18/09/16,22:48:57,13,12,1, 11.8,1,1, 10.578, 10624.090, 133.388, 52508.322 18/09/16,22:48:57,14,12,1, 11.8,1,1, 10.578, 10624.088, 133.411, 52508.337 18/09/16,22:48:57,15,12,1, 11.8,1,1, 10.578, 10624.105, 133.408, 52508.332 18/09/16,22:48:57,16,12,1, 11.8,1,1, 10.578, 10624.097, 133.398, 52508.298 18/09/16,22:48:57,17,12,1, 11.8,1,1, 10.578, 10624.099, 133.418, 52508.288 18/09/16,22:48:57,18,12,1, 11.8,1,1, 10.578, 10624.101, 133.398, 52508.287 18/09/16,22:48:57,19,12,1, 11.8,1,1, 10.578, 10624.104, 133.410, 52508.320 18/09/16,22:48:58,00,12,1, 11.9,1,1, 10.576, 10624.100, 133.410, 52508.320 18/09/16,22:48:58,01,12,1, 11.9,1,1, 10.576, 10624.102, 133.400, 52508.325 18/09/16,22:48:58,02,12,1, 11.9,1,1, 10.576, 10624.106, 133.423, 52508.329 18/09/16,22:48:58,03,12,1, 11.9,1,1, 10.576, 10624.093, 133.421, 52508.324 18/09/16,22:48:58,04,12,1, 11.9,1,1, 10.576, 10624.101, 133.421, 52508.312 18/09/16,22:48:58,05,12,1, 11.9,1,1, 10.576, 10624.104, 133.407, 52508.317 18/09/16,22:48:58,06,12,1, 11.9,1,1, 10.576, 10624.107, 133.413, 52508.322 18/09/16,22:48:58,07,12,1, 11.9,1,1, 10.576, 10624.122, 133.433, 52508.354 18/09/16,22:48:58,08,12,1, 11.9,1,1, 10.576, 10624.113, 133.424, 52508.294 18/09/16,22:48:58,09,12,1, 11.9,1,1, 10.576, 10624.123, 133.418, 52508.321 18/09/16,22:48:58,10,12,1, 11.9,1,1, 10.576, 10624.134, 133.386, 52508.310 18/09/16,22:48:58,11,12,1, 11.9,1,1, 10.576, 10624.106, 133.415, 52508.403 18/09/16,22:48:58,12,12,1, 11.9,1,1, 10.576, 10624.176, 133.426, 52508.337 18/09/16,22:48:58,13,12,1, 11.9,1,1, 10.576, 10624.145, 133.415, 52508.322 18/09/16,22:48:58,14,12,1, 11.9,1,1, 10.576, 10624.144, 133.434, 52508.304 18/09/16,22:48:58,15,12,1, 11.9,1,1, 10.576, 10624.126, 133.421, 52508.337 18/09/16,22:48:58,16,12,1, 11.9,1,1, 10.576, 10624.135, 133.426, 52508.341 18/09/16,22:48:58,17,12,1, 11.9,1,1, 10.576, 10624.151, 133.450, 52508.348 18/09/16,22:48:58,18,12,1, 11.9,1,1, 10.576, 10624.144, 133.412, 52508.304 18/09/16,22:48:58,19,12,1, 11.9,1,1, 10.576, 10624.135, 133.428, 52508.370 18/09/16,22:48:59,00,12,1, 11.8,1,1, 10.579, 10624.133, 133.428, 52508.370 18/09/16,22:48:59,01,12,1, 11.8,1,1, 10.579, 10624.144, 133.455, 52508.348 18/09/16,22:48:59,02,12,1, 11.8,1,1, 10.579, 10624.168, 133.433, 52508.320 18/09/16,22:48:59,03,12,1, 11.8,1,1, 10.579, 10624.145, 133.437, 52508.320 18/09/16,22:48:59,04,12,1, 11.8,1,1, 10.579, 10624.148, 133.431, 52508.374 18/09/16,22:48:59,05,12,1, 11.8,1,1, 10.579, 10624.132, 133.431, 52508.350 18/09/16,22:48:59,06,12,1, 11.8,1,1, 10.579, 10624.125, 133.414, 52508.359 18/09/16,22:48:59,07,12,1, 11.8,1,1, 10.579, 10624.138, 133.416, 52508.396 18/09/16,22:48:59,08,12,1, 11.8,1,1, 10.579, 10624.143, 133.422, 52508.362 18/09/16,22:48:59,09,12,1, 11.8,1,1, 10.579, 10624.146, 133.409, 52508.377 18/09/16,22:48:59,10,12,1, 11.8,1,1, 10.579, 10624.149, 133.439, 52508.323 18/09/16,22:48:59,11,12,1, 11.8,1,1, 10.579, 10624.136, 133.420, 52508.326 18/09/16,22:48:59,12,12,1, 11.8,1,1, 10.579, 10624.139, 133.395, 52508.320 18/09/16,22:48:59,13,12,1, 11.8,1,1, 10.579, 10624.144, 133.432, 52508.349 18/09/16,22:48:59,14,12,1, 11.8,1,1, 10.579, 10624.139, 133.412, 52508.368 18/09/16,22:48:59,15,12,1, 11.8,1,1, 10.579, 10624.139, 133.422, 52508.329 18/09/16,22:48:59,16,12,1, 11.8,1,1, 10.579, 10624.142, 133.436, 52508.350 18/09/16,22:48:59,17,12,1, 11.8,1,1, 10.579, 10624.154, 133.401, 52508.349 18/09/16,22:48:59,18,12,1, 11.8,1,1, 10.579, 10624.161, 133.415, 52508.325 18/09/16,22:48:59,19,12,1, 11.8,1,1, 10.579, 10624.155, 133.399, 52508.351 18/09/16,22:49:00,00,12,1, 11.9,1,1, 10.577, 10624.150, 133.399, 52508.351 18/09/16,22:49:00,01,12,1, 11.9,1,1, 10.577, 10624.149, 133.414, 52508.326 18/09/16,22:49:00,02,12,1, 11.9,1,1, 10.577, 10624.168, 133.419, 52508.347 18/09/16,22:49:00,03,12,1, 11.9,1,1, 10.577, 10624.180, 133.418, 52508.383 18/09/16,22:49:00,04,12,1, 11.9,1,1, 10.577, 10624.159, 133.390, 52508.358 18/09/16,22:49:00,05,12,1, 11.9,1,1, 10.577, 10624.182, 133.414, 52508.331 18/09/16,22:49:00,06,12,1, 11.9,1,1, 10.577, 10624.167, 133.419, 52508.360 18/09/16,22:49:00,07,12,1, 11.9,1,1, 10.577, 10624.167, 133.411, 52508.300 18/09/16,22:49:00,08,12,1, 11.9,1,1, 10.577, 10624.160, 133.439, 52508.317 18/09/16,22:49:00,09,12,1, 11.9,1,1, 10.577, 10624.158, 133.418, 52508.348 18/09/16,22:49:00,10,12,1, 11.9,1,1, 10.577, 10624.163, 133.430, 52508.493 18/09/16,22:49:00,11,12,1, 11.9,1,1, 10.577, 10624.176, 133.422, 52508.271 18/09/16,22:49:00,12,12,1, 11.9,1,1, 10.577, 10624.144, 133.415, 52508.315 18/09/16,22:49:00,13,12,1, 11.9,1,1, 10.577, 10624.176, 133.432, 52508.360 18/09/16,22:49:00,14,12,1, 11.9,1,1, 10.577, 10624.193, 133.420, 52508.315 18/09/16,22:49:00,15,12,1, 11.9,1,1, 10.577, 10624.166, 133.440, 52508.384 18/09/16,22:49:00,16,12,1, 11.9,1,1, 10.577, 10624.179, 133.395, 52508.346 18/09/16,22:49:00,17,12,1, 11.9,1,1, 10.577, 10624.182, 133.421, 52508.349 18/09/16,22:49:00,18,12,1, 11.9,1,1, 10.577, 10624.153, 133.433, 52508.358 18/09/16,22:49:00,19,12,1, 11.9,1,1, 10.577, 10624.163, 133.422, 52508.384 18/09/16,22:49:01,00,12,1, 11.9,1,1, 10.581, 10624.158, 133.422, 52508.384 18/09/16,22:49:01,01,12,1, 11.9,1,1, 10.581, 10624.167, 133.431, 52508.350 18/09/16,22:49:01,02,12,1, 11.9,1,1, 10.581, 10624.168, 133.414, 52508.211 18/09/16,22:49:01,03,12,1, 11.9,1,1, 10.581, 10624.136, 133.432, 52508.426 18/09/16,22:49:01,04,12,1, 11.9,1,1, 10.581, 10624.156, 133.436, 52508.405 18/09/16,22:49:01,05,12,1, 11.9,1,1, 10.581, 10624.175, 133.448, 52508.397 18/09/16,22:49:01,06,12,1, 11.9,1,1, 10.581, 10624.167, 133.422, 52508.325 18/09/16,22:49:01,07,12,1, 11.9,1,1, 10.581, 10624.174, 133.437, 52508.378 18/09/16,22:49:01,08,12,1, 11.9,1,1, 10.581, 10624.172, 133.435, 52508.356 18/09/16,22:49:01,09,12,1, 11.9,1,1, 10.581, 10624.178, 133.468, 52508.358 18/09/16,22:49:01,10,12,1, 11.9,1,1, 10.581, 10624.175, 133.440, 52508.398 18/09/16,22:49:01,11,12,1, 11.9,1,1, 10.581, 10624.168, 133.435, 52508.331 18/09/16,22:49:01,12,12,1, 11.9,1,1, 10.581, 10624.158, 133.480, 52508.433 18/09/16,22:49:01,13,12,1, 11.9,1,1, 10.581, 10624.181, 133.460, 52508.400 18/09/16,22:49:01,14,12,1, 11.9,1,1, 10.581, 10624.172, 133.474, 52508.385 18/09/16,22:49:01,15,12,1, 11.9,1,1, 10.581, 10624.182, 133.469, 52508.391 18/09/16,22:49:01,16,12,1, 11.9,1,1, 10.581, 10624.181, 133.461, 52508.377 18/09/16,22:49:01,17,12,1, 11.9,1,1, 10.581, 10624.179, 133.464, 52508.397 18/09/16,22:49:01,18,12,1, 11.9,1,1, 10.581, 10624.185, 133.464, 52508.386 18/09/16,22:49:01,19,12,1, 11.9,1,1, 10.581, 10624.162, 133.482, 52508.391 18/09/16,22:49:02,00,12,1, 11.9,1,1, 10.580, 10624.158, 133.482, 52508.391 18/09/16,22:49:02,01,12,1, 11.9,1,1, 10.580, 10624.179, 133.484, 52508.397 18/09/16,22:49:02,02,12,1, 11.9,1,1, 10.580, 10624.216, 133.500, 52508.449 18/09/16,22:49:02,03,12,1, 11.9,1,1, 10.580, 10624.162, 133.484, 52508.422 18/09/16,22:49:02,04,12,1, 11.9,1,1, 10.580, 10624.186, 133.510, 52508.468 18/09/16,22:49:02,05,12,1, 11.9,1,1, 10.580, 10624.191, 133.479, 52508.420 18/09/16,22:49:02,06,12,1, 11.9,1,1, 10.580, 10624.180, 133.485, 52508.371 18/09/16,22:49:02,07,12,1, 11.9,1,1, 10.580, 10624.191, 133.478, 52508.412 18/09/16,22:49:02,08,12,1, 11.9,1,1, 10.580, 10624.171, 133.483, 52508.416 18/09/16,22:49:02,09,12,1, 11.9,1,1, 10.580, 10624.203, 133.495, 52508.416 18/09/16,22:49:02,10,12,1, 11.9,1,1, 10.580, 10624.188, 133.509, 52508.391 18/09/16,22:49:02,11,12,1, 11.9,1,1, 10.580, 10624.166, 133.503, 52508.409 18/09/16,22:49:02,12,12,1, 11.9,1,1, 10.580, 10624.185, 133.496, 52508.426 18/09/16,22:49:02,13,12,1, 11.9,1,1, 10.580, 10624.186, 133.510, 52508.408 18/09/16,22:49:02,14,12,1, 11.9,1,1, 10.580, 10624.184, 133.504, 52508.395 18/09/16,22:49:02,15,12,1, 11.9,1,1, 10.580, 10624.181, 133.506, 52508.369 18/09/16,22:49:02,16,12,1, 11.9,1,1, 10.580, 10624.217, 133.518, 52508.415 18/09/16,22:49:02,17,12,1, 11.9,1,1, 10.580, 10624.183, 133.500, 52508.419 18/09/16,22:49:02,18,12,1, 11.9,1,1, 10.580, 10624.183, 133.549, 52508.429 18/09/16,22:49:02,19,12,1, 11.9,1,1, 10.580, 10624.196, 133.530, 52508.433 18/09/16,22:49:03,00,12,1, 11.9,1,1, 10.580, 10624.192, 133.530, 52508.433 18/09/16,22:49:03,01,12,1, 11.9,1,1, 10.580, 10624.189, 133.531, 52508.441 18/09/16,22:49:03,02,12,1, 11.9,1,1, 10.580, 10624.189, 133.530, 52508.352 18/09/16,22:49:03,03,12,1, 11.9,1,1, 10.580, 10624.180, 133.530, 52508.396 18/09/16,22:49:03,04,12,1, 11.9,1,1, 10.580, 10624.194, 133.541, 52508.375 18/09/16,22:49:03,05,12,1, 11.9,1,1, 10.580, 10624.207, 133.563, 52508.356 18/09/16,22:49:03,06,12,1, 11.9,1,1, 10.580, 10624.219, 133.559, 52508.412 18/09/16,22:49:03,07,12,1, 11.9,1,1, 10.580, 10624.212, 133.551, 52508.401 18/09/16,22:49:03,08,12,1, 11.9,1,1, 10.580, 10624.206, 133.573, 52508.414 18/09/16,22:49:03,09,12,1, 11.9,1,1, 10.580, 10624.192, 133.552, 52508.384 18/09/16,22:49:03,10,12,1, 11.9,1,1, 10.580, 10624.198, 133.568, 52508.415 18/09/16,22:49:03,11,12,1, 11.9,1,1, 10.580, 10624.199, 133.574, 52508.359 18/09/16,22:49:03,12,12,1, 11.9,1,1, 10.580, 10624.189, 133.560, 52508.390 18/09/16,22:49:03,13,12,1, 11.9,1,1, 10.580, 10624.186, 133.602, 52508.434 18/09/16,22:49:03,14,12,1, 11.9,1,1, 10.580, 10624.198, 133.577, 52508.415 18/09/16,22:49:03,15,12,1, 11.9,1,1, 10.580, 10624.212, 133.582, 52508.451 18/09/16,22:49:03,16,12,1, 11.9,1,1, 10.580, 10624.179, 133.584, 52508.456 18/09/16,22:49:03,17,12,1, 11.9,1,1, 10.580, 10624.194, 133.588, 52508.425 18/09/16,22:49:03,18,12,1, 11.9,1,1, 10.580, 10624.226, 133.599, 52508.454 18/09/16,22:49:03,19,12,1, 11.9,1,1, 10.580, 10624.252, 133.554, 52508.272 18/09/16,22:49:04,00,12,1, 11.9,1,1, 10.579, 10624.250, 133.554, 52508.272 18/09/16,22:49:04,01,12,1, 11.9,1,1, 10.579, 10624.241, 133.571, 52508.437 18/09/16,22:49:04,02,12,1, 11.9,1,1, 10.579, 10624.215, 133.591, 52508.466 18/09/16,22:49:04,03,12,1, 11.9,1,1, 10.579, 10624.226, 133.577, 52508.519 18/09/16,22:49:04,04,12,1, 11.9,1,1, 10.579, 10624.200, 133.571, 52508.438 18/09/16,22:49:04,05,12,1, 11.9,1,1, 10.579, 10624.217, 133.588, 52508.480 18/09/16,22:49:04,06,12,1, 11.9,1,1, 10.579, 10624.200, 133.583, 52508.399 18/09/16,22:49:04,07,12,1, 11.9,1,1, 10.579, 10624.223, 133.582, 52508.444 18/09/16,22:49:04,08,12,1, 11.9,1,1, 10.579, 10624.225, 133.596, 52508.485 18/09/16,22:49:04,09,12,1, 11.9,1,1, 10.579, 10624.217, 133.573, 52508.529 18/09/16,22:49:04,10,12,1, 11.9,1,1, 10.579, 10624.230, 133.581, 52508.451 18/09/16,22:49:04,11,12,1, 11.9,1,1, 10.579, 10624.238, 133.601, 52508.414 18/09/16,22:49:04,12,12,1, 11.9,1,1, 10.579, 10624.239, 133.606, 52508.481 18/09/16,22:49:04,13,12,1, 11.9,1,1, 10.579, 10624.221, 133.610, 52508.466 18/09/16,22:49:04,14,12,1, 11.9,1,1, 10.579, 10624.193, 133.605, 52508.441 18/09/16,22:49:04,15,12,1, 11.9,1,1, 10.579, 10624.229, 133.596, 52508.525 18/09/16,22:49:04,16,12,1, 11.9,1,1, 10.579, 10624.228, 133.605, 52508.476 18/09/16,22:49:04,17,12,1, 11.9,1,1, 10.579, 10624.232, 133.652, 52508.480 18/09/16,22:49:04,18,12,1, 11.9,1,1, 10.579, 10624.215, 133.614, 52508.315 18/09/16,22:49:04,19,12,1, 11.9,1,1, 10.579, 10624.205, 133.610, 52508.517 18/09/16,22:49:05,00,12,1, 11.9,1,1, 10.578, 10624.200, 133.610, 52508.517 18/09/16,22:49:05,01,12,1, 11.9,1,1, 10.578, 10624.236, 133.612, 52508.493 18/09/16,22:49:05,02,12,1, 11.9,1,1, 10.578, 10624.227, 133.604, 52508.472 18/09/16,22:49:05,03,12,1, 11.9,1,1, 10.578, 10624.227, 133.623, 52508.468 18/09/16,22:49:05,04,12,1, 11.9,1,1, 10.578, 10624.248, 133.615, 52508.465 18/09/16,22:49:05,05,12,1, 11.9,1,1, 10.578, 10624.244, 133.613, 52508.469 18/09/16,22:49:05,06,12,1, 11.9,1,1, 10.578, 10624.255, 133.643, 52508.492 18/09/16,22:49:05,07,12,1, 11.9,1,1, 10.578, 10624.215, 133.660, 52508.529 18/09/16,22:49:05,08,12,1, 11.9,1,1, 10.578, 10624.243, 133.591, 52508.523 18/09/16,22:49:05,09,12,1, 11.9,1,1, 10.578, 10624.234, 133.616, 52508.490 18/09/16,22:49:05,10,12,1, 11.9,1,1, 10.578, 10624.249, 133.626, 52508.468 18/09/16,22:49:05,11,12,1, 11.9,1,1, 10.578, 10624.258, 133.644, 52508.435 18/09/16,22:49:05,12,12,1, 11.9,1,1, 10.578, 10624.273, 133.630, 52508.451 18/09/16,22:49:05,13,12,1, 11.9,1,1, 10.578, 10624.263, 133.610, 52508.482 18/09/16,22:49:05,14,12,1, 11.9,1,1, 10.578, 10624.274, 133.629, 52508.482 18/09/16,22:49:05,15,12,1, 11.9,1,1, 10.578, 10624.252, 133.615, 52508.466 18/09/16,22:49:05,16,12,1, 11.9,1,1, 10.578, 10624.263, 133.621, 52508.448 18/09/16,22:49:05,17,12,1, 11.9,1,1, 10.578, 10624.245, 133.623, 52508.441 18/09/16,22:49:05,18,12,1, 11.9,1,1, 10.578, 10624.256, 133.626, 52508.452 18/09/16,22:49:05,19,12,1, 11.9,1,1, 10.578, 10624.286, 133.632, 52508.484 18/09/16,22:49:06,00,12,1, 11.8,1,1, 10.579, 10624.284, 133.632, 52508.484 18/09/16,22:49:06,01,12,1, 11.8,1,1, 10.579, 10624.288, 133.638, 52508.470 18/09/16,22:49:06,02,12,1, 11.8,1,1, 10.579, 10624.291, 133.621, 52508.483 18/09/16,22:49:06,03,12,1, 11.8,1,1, 10.579, 10624.289, 133.606, 52508.478 18/09/16,22:49:06,04,12,1, 11.8,1,1, 10.579, 10624.305, 133.622, 52508.483 18/09/16,22:49:06,05,12,1, 11.8,1,1, 10.579, 10624.282, 133.610, 52508.458 18/09/16,22:49:06,06,12,1, 11.8,1,1, 10.579, 10624.307, 133.608, 52508.482 18/09/16,22:49:06,07,12,1, 11.8,1,1, 10.579, 10624.308, 133.591, 52508.465 18/09/16,22:49:06,08,12,1, 11.8,1,1, 10.579, 10624.311, 133.627, 52508.454 18/09/16,22:49:06,09,12,1, 11.8,1,1, 10.579, 10624.309, 133.619, 52508.484 18/09/16,22:49:06,10,12,1, 11.8,1,1, 10.579, 10624.305, 133.605, 52508.485 18/09/16,22:49:06,11,12,1, 11.8,1,1, 10.579, 10624.325, 133.621, 52508.474 18/09/16,22:49:06,12,12,1, 11.8,1,1, 10.579, 10624.314, 133.587, 52508.491 18/09/16,22:49:06,13,12,1, 11.8,1,1, 10.579, 10624.339, 133.585, 52508.304 18/09/16,22:49:06,14,12,1, 11.8,1,1, 10.579, 10624.339, 133.612, 52508.458 18/09/16,22:49:06,15,12,1, 11.8,1,1, 10.579, 10624.287, 133.581, 52508.468 18/09/16,22:49:06,16,12,1, 11.8,1,1, 10.579, 10624.332, 133.599, 52508.600 18/09/16,22:49:06,17,12,1, 11.8,1,1, 10.579, 10624.356, 133.607, 52508.479 18/09/16,22:49:06,18,12,1, 11.8,1,1, 10.579, 10624.339, 133.584, 52508.497 18/09/16,22:49:06,19,12,1, 11.8,1,1, 10.579, 10624.351, 133.580, 52508.468 18/09/16,22:49:07,00,12,1, 11.9,1,1, 10.581, 10624.350, 133.580, 52508.468 18/09/16,22:49:07,01,12,1, 11.9,1,1, 10.581, 10624.342, 133.597, 52508.469 18/09/16,22:49:07,02,12,1, 11.9,1,1, 10.581, 10624.345, 133.556, 52508.468 18/09/16,22:49:07,03,12,1, 11.9,1,1, 10.581, 10624.347, 133.581, 52508.497 18/09/16,22:49:07,04,12,1, 11.9,1,1, 10.581, 10624.350, 133.566, 52508.497 18/09/16,22:49:07,05,12,1, 11.9,1,1, 10.581, 10624.320, 133.562, 52508.487 18/09/16,22:49:07,06,12,1, 11.9,1,1, 10.581, 10624.363, 133.590, 52508.500 18/09/16,22:49:07,07,12,1, 11.9,1,1, 10.581, 10624.364, 133.570, 52508.483 18/09/16,22:49:07,08,12,1, 11.9,1,1, 10.581, 10624.376, 133.579, 52508.517 18/09/16,22:49:07,09,12,1, 11.9,1,1, 10.581, 10624.370, 133.553, 52508.487 18/09/16,22:49:07,10,12,1, 11.9,1,1, 10.581, 10624.360, 133.553, 52508.475 18/09/16,22:49:07,11,12,1, 11.9,1,1, 10.581, 10624.375, 133.569, 52508.480 18/09/16,22:49:07,12,12,1, 11.9,1,1, 10.581, 10624.377, 133.544, 52508.483 18/09/16,22:49:07,13,12,1, 11.9,1,1, 10.581, 10624.373, 133.552, 52508.494 18/09/16,22:49:07,14,12,1, 11.9,1,1, 10.581, 10624.381, 133.533, 52508.450 18/09/16,22:49:07,15,12,1, 11.9,1,1, 10.581, 10624.369, 133.558, 52508.460 18/09/16,22:49:07,16,12,1, 11.9,1,1, 10.581, 10624.362, 133.543, 52508.523 18/09/16,22:49:07,17,12,1, 11.9,1,1, 10.581, 10624.381, 133.550, 52508.455 18/09/16,22:49:07,18,12,1, 11.9,1,1, 10.581, 10624.379, 133.556, 52508.487 18/09/16,22:49:07,19,12,1, 11.9,1,1, 10.581, 10624.403, 133.528, 52508.453 18/09/16,22:49:08,00,12,1, 11.8,1,1, 10.577, 10624.400, 133.528, 52508.453 18/09/16,22:49:08,01,12,1, 11.8,1,1, 10.577, 10624.411, 133.553, 52508.515 18/09/16,22:49:08,02,12,1, 11.8,1,1, 10.577, 10624.407, 133.538, 52508.506 18/09/16,22:49:08,03,12,1, 11.8,1,1, 10.577, 10624.396, 133.548, 52508.511 18/09/16,22:49:08,04,12,1, 11.8,1,1, 10.577, 10624.399, 133.529, 52508.504 18/09/16,22:49:08,05,12,1, 11.8,1,1, 10.577, 10624.405, 133.522, 52508.508 18/09/16,22:49:08,06,12,1, 11.8,1,1, 10.577, 10624.419, 133.524, 52508.472 18/09/16,22:49:08,07,12,1, 11.8,1,1, 10.577, 10624.404, 133.561, 52508.506 18/09/16,22:49:08,08,12,1, 11.8,1,1, 10.577, 10624.410, 133.538, 52508.476 18/09/16,22:49:08,09,12,1, 11.8,1,1, 10.577, 10624.417, 133.532, 52508.467 18/09/16,22:49:08,10,12,1, 11.8,1,1, 10.577, 10624.419, 133.529, 52508.464 18/09/16,22:49:08,11,12,1, 11.8,1,1, 10.577, 10624.409, 133.502, 52508.453 18/09/16,22:49:08,12,12,1, 11.8,1,1, 10.577, 10624.410, 133.518, 52508.460 18/09/16,22:49:08,13,12,1, 11.8,1,1, 10.577, 10624.454, 133.489, 52508.460 18/09/16,22:49:08,14,12,1, 11.8,1,1, 10.577, 10624.449, 133.486, 52508.468 18/09/16,22:49:08,15,12,1, 11.8,1,1, 10.577, 10624.423, 133.506, 52508.458 18/09/16,22:49:08,16,12,1, 11.8,1,1, 10.577, 10624.419, 133.502, 52508.455 18/09/16,22:49:08,17,12,1, 11.8,1,1, 10.577, 10624.461, 133.486, 52508.484 18/09/16,22:49:08,18,12,1, 11.8,1,1, 10.577, 10624.451, 133.490, 52508.477 18/09/16,22:49:08,19,12,1, 11.8,1,1, 10.577, 10624.461, 133.486, 52508.474 18/09/16,22:49:09,00,12,1, 11.8,1,1, 10.578, 10624.459, 133.486, 52508.474 18/09/16,22:49:09,01,12,1, 11.8,1,1, 10.578, 10624.462, 133.474, 52508.491 18/09/16,22:49:09,02,12,1, 11.8,1,1, 10.578, 10624.444, 133.501, 52508.499 18/09/16,22:49:09,03,12,1, 11.8,1,1, 10.578, 10624.464, 133.477, 52508.470 18/09/16,22:49:09,04,12,1, 11.8,1,1, 10.578, 10624.475, 133.493, 52508.488 18/09/16,22:49:09,05,12,1, 11.8,1,1, 10.578, 10624.472, 133.492, 52508.444 18/09/16,22:49:09,06,12,1, 11.8,1,1, 10.578, 10624.499, 133.452, 52508.454 18/09/16,22:49:09,07,12,1, 11.8,1,1, 10.578, 10624.487, 133.497, 52508.451 18/09/16,22:49:09,08,12,1, 11.8,1,1, 10.578, 10624.477, 133.467, 52508.460 18/09/16,22:49:09,09,12,1, 11.8,1,1, 10.578, 10624.477, 133.482, 52508.481 18/09/16,22:49:09,10,12,1, 11.8,1,1, 10.578, 10624.477, 133.447, 52508.490 18/09/16,22:49:09,11,12,1, 11.8,1,1, 10.578, 10624.497, 133.472, 52508.453 18/09/16,22:49:09,12,12,1, 11.8,1,1, 10.578, 10624.511, 133.476, 52508.519 18/09/16,22:49:09,13,12,1, 11.8,1,1, 10.578, 10624.512, 133.467, 52508.430 18/09/16,22:49:09,14,12,1, 11.8,1,1, 10.578, 10624.500, 133.469, 52508.489 18/09/16,22:49:09,15,12,1, 11.8,1,1, 10.578, 10624.487, 133.450, 52508.450 18/09/16,22:49:09,16,12,1, 11.8,1,1, 10.578, 10624.521, 133.477, 52508.458 18/09/16,22:49:09,17,12,1, 11.8,1,1, 10.578, 10624.512, 133.481, 52508.444 18/09/16,22:49:09,18,12,1, 11.8,1,1, 10.578, 10624.488, 133.461, 52508.451 18/09/16,22:49:09,19,12,1, 11.8,1,1, 10.578, 10624.520, 133.475, 52508.457 18/09/16,22:49:10,00,12,1, 12.0,1,1, 10.577, 10624.517, 133.475, 52508.457 18/09/16,22:49:10,01,12,1, 12.0,1,1, 10.577, 10624.530, 133.458, 52508.482 18/09/16,22:49:10,02,12,1, 12.0,1,1, 10.577, 10624.530, 133.449, 52508.457 18/09/16,22:49:10,03,12,1, 12.0,1,1, 10.577, 10624.525, 133.451, 52508.482 18/09/16,22:49:10,04,12,1, 12.0,1,1, 10.577, 10624.532, 133.468, 52508.498 18/09/16,22:49:10,05,12,1, 12.0,1,1, 10.577, 10624.506, 133.431, 52508.444 18/09/16,22:49:10,06,12,1, 12.0,1,1, 10.577, 10624.510, 133.443, 52508.465 18/09/16,22:49:10,07,12,1, 12.0,1,1, 10.577, 10624.533, 133.426, 52508.464 18/09/16,22:49:10,08,12,1, 12.0,1,1, 10.577, 10624.542, 133.438, 52508.477 18/09/16,22:49:10,09,12,1, 12.0,1,1, 10.577, 10624.547, 133.428, 52508.492 18/09/16,22:49:10,10,12,1, 12.0,1,1, 10.577, 10624.554, 133.444, 52508.483 18/09/16,22:49:10,11,12,1, 12.0,1,1, 10.577, 10624.550, 133.447, 52508.485 18/09/16,22:49:10,12,12,1, 12.0,1,1, 10.577, 10624.536, 133.442, 52508.443 18/09/16,22:49:10,13,12,1, 12.0,1,1, 10.577, 10624.544, 133.454, 52508.455 18/09/16,22:49:10,14,12,1, 12.0,1,1, 10.577, 10624.532, 133.436, 52508.454 18/09/16,22:49:10,15,12,1, 12.0,1,1, 10.577, 10624.569, 133.418, 52508.459 18/09/16,22:49:10,16,12,1, 12.0,1,1, 10.577, 10624.560, 133.439, 52508.430 18/09/16,22:49:10,17,12,1, 12.0,1,1, 10.577, 10624.569, 133.417, 52508.457 18/09/16,22:49:10,18,12,1, 12.0,1,1, 10.577, 10624.586, 133.434, 52508.464 18/09/16,22:49:10,19,12,1, 12.0,1,1, 10.577, 10624.584, 133.435, 52508.452 18/09/16,22:49:11,00,12,1, 11.9,1,1, 10.578, 10624.576, 133.435, 52508.452 18/09/16,22:49:11,01,12,1, 11.9,1,1, 10.578, 10624.592, 133.401, 52508.439 18/09/16,22:49:11,02,12,1, 11.9,1,1, 10.578, 10624.564, 133.427, 52508.393 18/09/16,22:49:11,03,12,1, 11.9,1,1, 10.578, 10624.601, 133.417, 52508.482 18/09/16,22:49:11,04,12,1, 11.9,1,1, 10.578, 10624.611, 133.410, 52508.449 18/09/16,22:49:11,05,12,1, 11.9,1,1, 10.578, 10624.576, 133.423, 52508.472 18/09/16,22:49:11,06,12,1, 11.9,1,1, 10.578, 10624.600, 133.414, 52508.427 18/09/16,22:49:11,07,12,1, 11.9,1,1, 10.578, 10624.604, 133.417, 52508.445 18/09/16,22:49:11,08,12,1, 11.9,1,1, 10.578, 10624.590, 133.429, 52508.451 18/09/16,22:49:11,09,12,1, 11.9,1,1, 10.578, 10624.597, 133.426, 52508.479 18/09/16,22:49:11,10,12,1, 11.9,1,1, 10.578, 10624.614, 133.422, 52508.482 18/09/16,22:49:11,11,12,1, 11.9,1,1, 10.578, 10624.613, 133.410, 52508.440 18/09/16,22:49:11,12,12,1, 11.9,1,1, 10.578, 10624.623, 133.399, 52508.460 18/09/16,22:49:11,13,12,1, 11.9,1,1, 10.578, 10624.637, 133.419, 52508.448 18/09/16,22:49:11,14,12,1, 11.9,1,1, 10.578, 10624.634, 133.411, 52508.415 18/09/16,22:49:11,15,12,1, 11.9,1,1, 10.578, 10624.618, 133.380, 52508.480 18/09/16,22:49:11,16,12,1, 11.9,1,1, 10.578, 10624.625, 133.410, 52508.464 18/09/16,22:49:11,17,12,1, 11.9,1,1, 10.578, 10624.638, 133.403, 52508.477 18/09/16,22:49:11,18,12,1, 11.9,1,1, 10.578, 10624.627, 133.392, 52508.451 18/09/16,22:49:11,19,12,1, 11.9,1,1, 10.578, 10624.656, 133.397, 52508.443 18/09/16,22:49:12,00,12,1, 11.8,1,1, 10.575, 10624.651, 133.397, 52508.443 18/09/16,22:49:12,01,12,1, 11.8,1,1, 10.575, 10624.641, 133.386, 52508.448 18/09/16,22:49:12,02,12,1, 11.8,1,1, 10.575, 10624.656, 133.408, 52508.443 18/09/16,22:49:12,03,12,1, 11.8,1,1, 10.575, 10624.655, 133.393, 52508.459 18/09/16,22:49:12,04,12,1, 11.8,1,1, 10.575, 10624.661, 133.392, 52508.467 18/09/16,22:49:12,05,12,1, 11.8,1,1, 10.575, 10624.667, 133.392, 52508.499 18/09/16,22:49:12,06,12,1, 11.8,1,1, 10.575, 10624.669, 133.392, 52508.428 18/09/16,22:49:12,07,12,1, 11.8,1,1, 10.575, 10624.693, 133.391, 52508.473 18/09/16,22:49:12,08,12,1, 11.8,1,1, 10.575, 10624.653, 133.384, 52508.448 18/09/16,22:49:12,09,12,1, 11.8,1,1, 10.575, 10624.677, 133.391, 52508.463 18/09/16,22:49:12,10,12,1, 11.8,1,1, 10.575, 10624.687, 133.383, 52508.465 18/09/16,22:49:12,11,12,1, 11.8,1,1, 10.575, 10624.722, 133.383, 52508.460 18/09/16,22:49:12,12,12,1, 11.8,1,1, 10.575, 10624.686, 133.392, 52508.416 18/09/16,22:49:12,13,12,1, 11.8,1,1, 10.575, 10624.711, 133.348, 52508.452 18/09/16,22:49:12,14,12,1, 11.8,1,1, 10.575, 10624.720, 133.381, 52508.464 18/09/16,22:49:12,15,12,1, 11.8,1,1, 10.575, 10624.723, 133.376, 52508.445 18/09/16,22:49:12,16,12,1, 11.8,1,1, 10.575, 10624.724, 133.383, 52508.467 18/09/16,22:49:12,17,12,1, 11.8,1,1, 10.575, 10624.726, 133.377, 52508.433 18/09/16,22:49:12,18,12,1, 11.8,1,1, 10.575, 10624.708, 133.369, 52508.432 18/09/16,22:49:12,19,12,1, 11.8,1,1, 10.575, 10624.733, 133.357, 52508.450 18/09/16,22:49:13,00,12,1, 11.9,1,1, 10.579, 10624.726, 133.357, 52508.450 18/09/16,22:49:13,01,12,1, 11.9,1,1, 10.579, 10624.718, 133.345, 52508.438 18/09/16,22:49:13,02,12,1, 11.9,1,1, 10.579, 10624.710, 133.330, 52508.430 18/09/16,22:49:13,03,12,1, 11.9,1,1, 10.579, 10624.734, 133.370, 52508.432 18/09/16,22:49:13,04,12,1, 11.9,1,1, 10.579, 10624.741, 133.364, 52508.454 18/09/16,22:49:13,05,12,1, 11.9,1,1, 10.579, 10624.734, 133.349, 52508.450 18/09/16,22:49:13,06,12,1, 11.9,1,1, 10.579, 10624.738, 133.366, 52508.415 18/09/16,22:49:13,07,12,1, 11.9,1,1, 10.579, 10624.756, 133.325, 52508.453 18/09/16,22:49:13,08,12,1, 11.9,1,1, 10.579, 10624.737, 133.335, 52508.422 18/09/16,22:49:13,09,12,1, 11.9,1,1, 10.579, 10624.770, 133.359, 52508.448 18/09/16,22:49:13,10,12,1, 11.9,1,1, 10.579, 10624.751, 133.329, 52508.413 18/09/16,22:49:13,11,12,1, 11.9,1,1, 10.579, 10624.774, 133.339, 52508.458 18/09/16,22:49:13,12,12,1, 11.9,1,1, 10.579, 10624.769, 133.336, 52508.460 18/09/16,22:49:13,13,12,1, 11.9,1,1, 10.579, 10624.825, 133.350, 52508.450 18/09/16,22:49:13,14,12,1, 11.9,1,1, 10.579, 10624.795, 133.344, 52508.415 18/09/16,22:49:13,15,12,1, 11.9,1,1, 10.579, 10624.805, 133.351, 52508.457 18/09/16,22:49:13,16,12,1, 11.9,1,1, 10.579, 10624.801, 133.339, 52508.432 18/09/16,22:49:13,17,12,1, 11.9,1,1, 10.579, 10624.784, 133.323, 52508.431 18/09/16,22:49:13,18,12,1, 11.9,1,1, 10.579, 10624.817, 133.340, 52508.427 18/09/16,22:49:13,19,12,1, 11.9,1,1, 10.579, 10624.818, 133.308, 52508.408 18/09/16,22:49:14,00,12,1, 11.8,1,1, 10.575, 10624.809, 133.308, 52508.408 18/09/16,22:49:14,01,12,1, 11.8,1,1, 10.575, 10624.813, 133.331, 52508.425 18/09/16,22:49:14,02,12,1, 11.8,1,1, 10.575, 10624.829, 133.327, 52508.423 18/09/16,22:49:14,03,12,1, 11.8,1,1, 10.575, 10624.827, 133.350, 52508.445 18/09/16,22:49:14,04,12,1, 11.8,1,1, 10.575, 10624.835, 133.346, 52508.430 18/09/16,22:49:14,05,12,1, 11.8,1,1, 10.575, 10624.841, 133.351, 52508.462 18/09/16,22:49:14,06,12,1, 11.8,1,1, 10.575, 10624.840, 133.319, 52508.452 18/09/16,22:49:14,07,12,1, 11.8,1,1, 10.575, 10624.855, 133.323, 52508.433 18/09/16,22:49:14,08,12,1, 11.8,1,1, 10.575, 10624.844, 133.329, 52508.434 18/09/16,22:49:14,09,12,1, 11.8,1,1, 10.575, 10624.830, 133.318, 52508.418 18/09/16,22:49:14,10,12,1, 11.8,1,1, 10.575, 10624.876, 133.335, 52508.457 18/09/16,22:49:14,11,12,1, 11.8,1,1, 10.575, 10624.857, 133.302, 52508.434 18/09/16,22:49:14,12,12,1, 11.8,1,1, 10.575, 10624.849, 133.313, 52508.423 18/09/16,22:49:14,13,12,1, 11.8,1,1, 10.575, 10624.862, 133.330, 52508.453 18/09/16,22:49:14,14,12,1, 11.8,1,1, 10.575, 10624.869, 133.309, 52508.436 18/09/16,22:49:14,15,12,1, 11.8,1,1, 10.575, 10624.886, 133.302, 52508.458 18/09/16,22:49:14,16,12,1, 11.8,1,1, 10.575, 10624.886, 133.307, 52508.400 18/09/16,22:49:14,17,12,1, 11.8,1,1, 10.575, 10624.890, 133.336, 52508.459 18/09/16,22:49:14,18,12,1, 11.8,1,1, 10.575, 10624.888, 133.315, 52508.415 18/09/16,22:49:14,19,12,1, 11.8,1,1, 10.575, 10624.899, 133.315, 52508.445 18/09/16,22:49:15,00,12,1, 11.9,1,1, 10.578, 10624.893, 133.315, 52508.445 18/09/16,22:49:15,01,12,1, 11.9,1,1, 10.578, 10624.911, 133.304, 52508.427 18/09/16,22:49:15,02,12,1, 11.9,1,1, 10.578, 10624.907, 133.305, 52508.450 18/09/16,22:49:15,03,12,1, 11.9,1,1, 10.578, 10624.896, 133.280, 52508.443 18/09/16,22:49:15,04,12,1, 11.9,1,1, 10.578, 10624.898, 133.296, 52508.422 18/09/16,22:49:15,05,12,1, 11.9,1,1, 10.578, 10624.911, 133.321, 52508.497 18/09/16,22:49:15,06,12,1, 11.9,1,1, 10.578, 10624.920, 133.304, 52508.415 18/09/16,22:49:15,07,12,1, 11.9,1,1, 10.578, 10624.940, 133.319, 52508.421 18/09/16,22:49:15,08,12,1, 11.9,1,1, 10.578, 10624.937, 133.295, 52508.437 18/09/16,22:49:15,09,12,1, 11.9,1,1, 10.578, 10624.946, 133.308, 52508.434 18/09/16,22:49:15,10,12,1, 11.9,1,1, 10.578, 10624.921, 133.283, 52508.425 18/09/16,22:49:15,11,12,1, 11.9,1,1, 10.578, 10624.927, 133.326, 52508.467 18/09/16,22:49:15,12,12,1, 11.9,1,1, 10.578, 10624.955, 133.298, 52508.461 18/09/16,22:49:15,13,12,1, 11.9,1,1, 10.578, 10624.924, 133.302, 52508.435 18/09/16,22:49:15,14,12,1, 11.9,1,1, 10.578, 10624.920, 133.316, 52508.455 18/09/16,22:49:15,15,12,1, 11.9,1,1, 10.578, 10624.957, 133.279, 52508.440 18/09/16,22:49:15,16,12,1, 11.9,1,1, 10.578, 10624.945, 133.302, 52508.464 18/09/16,22:49:15,17,12,1, 11.9,1,1, 10.578, 10624.924, 133.284, 52508.405 18/09/16,22:49:15,18,12,1, 11.9,1,1, 10.578, 10624.960, 133.303, 52508.420 18/09/16,22:49:15,19,12,1, 11.9,1,1, 10.578, 10624.967, 133.281, 52508.410 18/09/16,22:49:16,00,12,1, 11.9,1,1, 10.578, 10624.959, 133.281, 52508.410 18/09/16,22:49:16,01,12,1, 11.9,1,1, 10.578, 10624.947, 133.325, 52508.453 18/09/16,22:49:16,02,12,1, 11.9,1,1, 10.578, 10624.967, 133.280, 52508.436 18/09/16,22:49:16,03,12,1, 11.9,1,1, 10.578, 10624.974, 133.287, 52508.462 18/09/16,22:49:16,04,12,1, 11.9,1,1, 10.578, 10624.983, 133.300, 52508.446 18/09/16,22:49:16,05,12,1, 11.9,1,1, 10.578, 10624.988, 133.287, 52508.416 18/09/16,22:49:16,06,12,1, 11.9,1,1, 10.578, 10624.989, 133.279, 52508.458 18/09/16,22:49:16,07,12,1, 11.9,1,1, 10.578, 10624.975, 133.268, 52508.400 18/09/16,22:49:16,08,12,1, 11.9,1,1, 10.578, 10624.985, 133.301, 52508.428 18/09/16,22:49:16,09,12,1, 11.9,1,1, 10.578, 10624.991, 133.289, 52508.431 18/09/16,22:49:16,10,12,1, 11.9,1,1, 10.578, 10624.993, 133.266, 52508.445 18/09/16,22:49:16,11,12,1, 11.9,1,1, 10.578, 10624.997, 133.283, 52508.421 18/09/16,22:49:16,12,12,1, 11.9,1,1, 10.578, 10624.986, 133.278, 52508.437 18/09/16,22:49:16,13,12,1, 11.9,1,1, 10.578, 10624.992, 133.287, 52508.428 18/09/16,22:49:16,14,12,1, 11.9,1,1, 10.578, 10625.005, 133.278, 52508.439 18/09/16,22:49:16,15,12,1, 11.9,1,1, 10.578, 10624.985, 133.285, 52508.436 18/09/16,22:49:16,16,12,1, 11.9,1,1, 10.578, 10624.989, 133.279, 52508.436 18/09/16,22:49:16,17,12,1, 11.9,1,1, 10.578, 10625.007, 133.270, 52508.425 18/09/16,22:49:16,18,12,1, 11.9,1,1, 10.578, 10625.011, 133.301, 52508.457 18/09/16,22:49:16,19,12,1, 11.9,1,1, 10.578, 10625.011, 133.267, 52508.413 18/09/16,22:49:17,00,12,1, 11.9,1,1, 10.575, 10625.010, 133.267, 52508.413 18/09/16,22:49:17,01,12,1, 11.9,1,1, 10.575, 10625.022, 133.274, 52508.422 18/09/16,22:49:17,02,12,1, 11.9,1,1, 10.575, 10625.027, 133.283, 52508.402 18/09/16,22:49:17,03,12,1, 11.9,1,1, 10.575, 10625.017, 133.289, 52508.460 18/09/16,22:49:17,04,12,1, 11.9,1,1, 10.575, 10625.021, 133.267, 52508.426 18/09/16,22:49:17,05,12,1, 11.9,1,1, 10.575, 10625.041, 133.293, 52508.468 18/09/16,22:49:17,06,12,1, 11.9,1,1, 10.575, 10625.035, 133.280, 52508.399 18/09/16,22:49:17,07,12,1, 11.9,1,1, 10.575, 10625.047, 133.280, 52508.407 18/09/16,22:49:17,08,12,1, 11.9,1,1, 10.575, 10625.047, 133.285, 52508.430 18/09/16,22:49:17,09,12,1, 11.9,1,1, 10.575, 10625.067, 133.284, 52508.443 18/09/16,22:49:17,10,12,1, 11.9,1,1, 10.575, 10625.064, 133.289, 52508.433 18/09/16,22:49:17,11,12,1, 11.9,1,1, 10.575, 10625.061, 133.267, 52508.425 18/09/16,22:49:17,12,12,1, 11.9,1,1, 10.575, 10625.084, 133.283, 52508.437 18/09/16,22:49:17,13,12,1, 11.9,1,1, 10.575, 10625.062, 133.275, 52508.438 18/09/16,22:49:17,14,12,1, 11.9,1,1, 10.575, 10625.078, 133.255, 52508.437 18/09/16,22:49:17,15,12,1, 11.9,1,1, 10.575, 10625.083, 133.275, 52508.456 18/09/16,22:49:17,16,12,1, 11.9,1,1, 10.575, 10625.067, 133.263, 52508.414 18/09/16,22:49:17,17,12,1, 11.9,1,1, 10.575, 10625.075, 133.296, 52508.444 18/09/16,22:49:17,18,12,1, 11.9,1,1, 10.575, 10625.094, 133.259, 52508.431 18/09/16,22:49:17,19,12,1, 11.9,1,1, 10.575, 10625.107, 133.282, 52508.440 18/09/16,22:49:18,00,12,1, 11.9,1,1, 10.579, 10625.101, 133.282, 52508.440 18/09/16,22:49:18,01,12,1, 11.9,1,1, 10.579, 10625.098, 133.279, 52508.416 18/09/16,22:49:18,02,12,1, 11.9,1,1, 10.579, 10625.130, 133.266, 52508.435 18/09/16,22:49:18,03,12,1, 11.9,1,1, 10.579, 10625.103, 133.257, 52508.431 18/09/16,22:49:18,04,12,1, 11.9,1,1, 10.579, 10625.130, 133.267, 52508.451 18/09/16,22:49:18,05,12,1, 11.9,1,1, 10.579, 10625.119, 133.281, 52508.433 18/09/16,22:49:18,06,12,1, 11.9,1,1, 10.579, 10625.106, 133.296, 52508.405 18/09/16,22:49:18,07,12,1, 11.9,1,1, 10.579, 10625.125, 133.294, 52508.442 18/09/16,22:49:18,08,12,1, 11.9,1,1, 10.579, 10625.122, 133.271, 52508.403 18/09/16,22:49:18,09,12,1, 11.9,1,1, 10.579, 10625.145, 133.285, 52508.411 18/09/16,22:49:18,10,12,1, 11.9,1,1, 10.579, 10625.136, 133.299, 52508.432 18/09/16,22:49:18,11,12,1, 11.9,1,1, 10.579, 10625.138, 133.282, 52508.416 18/09/16,22:49:18,12,12,1, 11.9,1,1, 10.579, 10625.136, 133.297, 52508.440 18/09/16,22:49:18,13,12,1, 11.9,1,1, 10.579, 10625.127, 133.310, 52508.394 18/09/16,22:49:18,14,12,1, 11.9,1,1, 10.579, 10625.143, 133.292, 52508.448 18/09/16,22:49:18,15,12,1, 11.9,1,1, 10.579, 10625.131, 133.285, 52508.400 18/09/16,22:49:18,16,12,1, 11.9,1,1, 10.579, 10625.152, 133.270, 52508.438 18/09/16,22:49:18,17,12,1, 11.9,1,1, 10.579, 10625.152, 133.268, 52508.424 18/09/16,22:49:18,18,12,1, 11.9,1,1, 10.579, 10625.132, 133.272, 52508.396 18/09/16,22:49:18,19,12,1, 11.9,1,1, 10.579, 10625.163, 133.296, 52508.423 18/09/16,22:49:19,00,12,1, 11.9,1,1, 10.579, 10625.160, 133.296, 52508.423 18/09/16,22:49:19,01,12,1, 11.9,1,1, 10.579, 10625.158, 133.302, 52508.409 18/09/16,22:49:19,02,12,1, 11.9,1,1, 10.579, 10625.172, 133.274, 52508.408 18/09/16,22:49:19,03,12,1, 11.9,1,1, 10.579, 10625.141, 133.282, 52508.399 18/09/16,22:49:19,04,12,1, 11.9,1,1, 10.579, 10625.151, 133.305, 52508.647 18/09/16,22:49:19,05,12,1, 11.9,1,1, 10.579, 10625.168, 133.276, 52508.430 18/09/16,22:49:19,06,12,1, 11.9,1,1, 10.579, 10625.177, 133.272, 52508.420 18/09/16,22:49:19,07,12,1, 11.9,1,1, 10.579, 10625.190, 133.285, 52508.413 18/09/16,22:49:19,08,12,1, 11.9,1,1, 10.579, 10625.181, 133.296, 52508.438 18/09/16,22:49:19,09,12,1, 11.9,1,1, 10.579, 10625.190, 133.282, 52508.402 18/09/16,22:49:19,10,12,1, 11.9,1,1, 10.579, 10625.209, 133.266, 52508.402 18/09/16,22:49:19,11,12,1, 11.9,1,1, 10.579, 10625.181, 133.296, 52508.393 18/09/16,22:49:19,12,12,1, 11.9,1,1, 10.579, 10625.202, 133.268, 52508.469 18/09/16,22:49:19,13,12,1, 11.9,1,1, 10.579, 10625.198, 133.272, 52508.416 18/09/16,22:49:19,14,12,1, 11.9,1,1, 10.579, 10625.180, 133.261, 52508.392 18/09/16,22:49:19,15,12,1, 11.9,1,1, 10.579, 10625.172, 133.276, 52508.426 18/09/16,22:49:19,16,12,1, 11.9,1,1, 10.579, 10625.168, 133.260, 52508.428 18/09/16,22:49:19,17,12,1, 11.9,1,1, 10.579, 10625.177, 133.265, 52508.427 18/09/16,22:49:19,18,12,1, 11.9,1,1, 10.579, 10625.219, 133.278, 52508.479 18/09/16,22:49:19,19,12,1, 11.9,1,1, 10.579, 10625.206, 133.262, 52508.458 18/09/16,22:49:20,00,12,1, 11.8,1,1, 10.574, 10625.201, 133.262, 52508.458 18/09/16,22:49:20,01,12,1, 11.8,1,1, 10.574, 10625.218, 133.259, 52508.467 18/09/16,22:49:20,02,12,1, 11.8,1,1, 10.574, 10625.218, 133.245, 52508.429 18/09/16,22:49:20,03,12,1, 11.8,1,1, 10.574, 10625.212, 133.274, 52508.455 18/09/16,22:49:20,04,12,1, 11.8,1,1, 10.574, 10625.198, 133.234, 52508.444 18/09/16,22:49:20,05,12,1, 11.8,1,1, 10.574, 10625.228, 133.260, 52508.470 18/09/16,22:49:20,06,12,1, 11.8,1,1, 10.574, 10625.241, 133.252, 52508.420 18/09/16,22:49:20,07,12,1, 11.8,1,1, 10.574, 10625.258, 133.261, 52508.438 18/09/16,22:49:20,08,12,1, 11.8,1,1, 10.574, 10625.241, 133.248, 52508.424 18/09/16,22:49:20,09,12,1, 11.8,1,1, 10.574, 10625.237, 133.270, 52508.440 18/09/16,22:49:20,10,12,1, 11.8,1,1, 10.574, 10625.265, 133.274, 52508.453 18/09/16,22:49:20,11,12,1, 11.8,1,1, 10.574, 10625.228, 133.269, 52508.429 18/09/16,22:49:20,12,12,1, 11.8,1,1, 10.574, 10625.226, 133.279, 52508.429 18/09/16,22:49:20,13,12,1, 11.8,1,1, 10.574, 10625.244, 133.255, 52508.452 18/09/16,22:49:20,14,12,1, 11.8,1,1, 10.574, 10625.251, 133.245, 52508.422 18/09/16,22:49:20,15,12,1, 11.8,1,1, 10.574, 10625.241, 133.254, 52508.412 18/09/16,22:49:20,16,12,1, 11.8,1,1, 10.574, 10625.269, 133.220, 52508.417 18/09/16,22:49:20,17,12,1, 11.8,1,1, 10.574, 10625.272, 133.270, 52508.448 18/09/16,22:49:20,18,12,1, 11.8,1,1, 10.574, 10625.270, 133.243, 52508.454 18/09/16,22:49:20,19,12,1, 11.8,1,1, 10.574, 10625.244, 133.263, 52508.429 18/09/16,22:49:21,00,12,1, 11.9,1,1, 10.578, 10625.243, 133.263, 52508.429 18/09/16,22:49:21,01,12,1, 11.9,1,1, 10.578, 10625.258, 133.231, 52508.425 18/09/16,22:49:21,02,12,1, 11.9,1,1, 10.578, 10625.264, 133.240, 52508.360 18/09/16,22:49:21,03,12,1, 11.9,1,1, 10.578, 10625.270, 133.252, 52508.489 18/09/16,22:49:21,04,12,1, 11.9,1,1, 10.578, 10625.255, 133.239, 52508.412 18/09/16,22:49:21,05,12,1, 11.9,1,1, 10.578, 10625.294, 133.239, 52508.434 18/09/16,22:49:21,06,12,1, 11.9,1,1, 10.578, 10625.276, 133.219, 52508.391 18/09/16,22:49:21,07,12,1, 11.9,1,1, 10.578, 10625.274, 133.254, 52508.464 18/09/16,22:49:21,08,12,1, 11.9,1,1, 10.578, 10625.263, 133.240, 52508.469 18/09/16,22:49:21,09,12,1, 11.9,1,1, 10.578, 10625.269, 133.244, 52508.480 18/09/16,22:49:21,10,12,1, 11.9,1,1, 10.578, 10625.265, 133.223, 52508.464 18/09/16,22:49:21,11,12,1, 11.9,1,1, 10.578, 10625.277, 133.202, 52508.448 18/09/16,22:49:21,12,12,1, 11.9,1,1, 10.578, 10625.288, 133.236, 52508.504 18/09/16,22:49:21,13,12,1, 11.9,1,1, 10.578, 10625.271, 133.211, 52508.426 18/09/16,22:49:21,14,12,1, 11.9,1,1, 10.578, 10625.267, 133.235, 52508.451 18/09/16,22:49:21,15,12,1, 11.9,1,1, 10.578, 10625.272, 133.219, 52508.447 18/09/16,22:49:21,16,12,1, 11.9,1,1, 10.578, 10625.273, 133.233, 52508.460 18/09/16,22:49:21,17,12,1, 11.9,1,1, 10.578, 10625.279, 133.232, 52508.489 18/09/16,22:49:21,18,12,1, 11.9,1,1, 10.578, 10625.291, 133.214, 52508.462 18/09/16,22:49:21,19,12,1, 11.9,1,1, 10.578, 10625.307, 133.248, 52508.465 18/09/16,22:49:22,00,11,1, 11.8,1,1, 10.576, 10625.302, 133.248, 52508.465 18/09/16,22:49:22,01,11,1, 11.8,1,1, 10.576, 10625.313, 133.236, 52508.463 18/09/16,22:49:22,02,11,1, 11.8,1,1, 10.576, 10625.299, 133.216, 52508.558 18/09/16,22:49:22,03,11,1, 11.8,1,1, 10.576, 10625.284, 133.207, 52508.504 18/09/16,22:49:22,04,11,1, 11.8,1,1, 10.576, 10625.310, 133.229, 52508.508 18/09/16,22:49:22,05,11,1, 11.8,1,1, 10.576, 10625.307, 133.210, 52508.430 18/09/16,22:49:22,06,11,1, 11.8,1,1, 10.576, 10625.306, 133.220, 52508.463 18/09/16,22:49:22,07,11,1, 11.8,1,1, 10.576, 10625.306, 133.214, 52508.509 18/09/16,22:49:22,08,11,1, 11.8,1,1, 10.576, 10625.297, 133.213, 52508.450 18/09/16,22:49:22,09,11,1, 11.8,1,1, 10.576, 10625.296, 133.224, 52508.459 18/09/16,22:49:22,10,11,1, 11.8,1,1, 10.576, 10625.309, 133.208, 52508.464 18/09/16,22:49:22,11,11,1, 11.8,1,1, 10.576, 10625.293, 133.221, 52508.449 18/09/16,22:49:22,12,11,1, 11.8,1,1, 10.576, 10625.286, 133.207, 52508.477 18/09/16,22:49:22,13,11,1, 11.8,1,1, 10.576, 10625.286, 133.192, 52508.456 18/09/16,22:49:22,14,11,1, 11.8,1,1, 10.576, 10625.284, 133.201, 52508.498 18/09/16,22:49:22,15,11,1, 11.8,1,1, 10.576, 10625.269, 133.212, 52508.466 18/09/16,22:49:22,16,11,1, 11.8,1,1, 10.576, 10625.300, 133.200, 52508.460 18/09/16,22:49:22,17,11,1, 11.8,1,1, 10.576, 10625.292, 133.195, 52508.468 18/09/16,22:49:22,18,11,1, 11.8,1,1, 10.576, 10625.307, 133.223, 52508.444 18/09/16,22:49:22,19,11,1, 11.8,1,1, 10.576, 10625.283, 133.187, 52508.470 18/09/16,22:49:23,00,12,1, 11.9,1,1, 10.575, 10625.277, 133.187, 52508.470 18/09/16,22:49:23,01,12,1, 11.9,1,1, 10.575, 10625.275, 133.213, 52508.481 18/09/16,22:49:23,02,12,1, 11.9,1,1, 10.575, 10625.282, 133.176, 52508.441 18/09/16,22:49:23,03,12,1, 11.9,1,1, 10.575, 10625.287, 133.215, 52508.469 18/09/16,22:49:23,04,12,1, 11.9,1,1, 10.575, 10625.292, 133.164, 52508.486 18/09/16,22:49:23,05,12,1, 11.9,1,1, 10.575, 10625.296, 133.153, 52508.465 18/09/16,22:49:23,06,12,1, 11.9,1,1, 10.575, 10625.296, 133.207, 52508.485 18/09/16,22:49:23,07,12,1, 11.9,1,1, 10.575, 10625.293, 133.201, 52508.512 18/09/16,22:49:23,08,12,1, 11.9,1,1, 10.575, 10625.296, 133.213, 52508.478 18/09/16,22:49:23,09,12,1, 11.9,1,1, 10.575, 10625.279, 133.193, 52508.485 18/09/16,22:49:23,10,12,1, 11.9,1,1, 10.575, 10625.309, 133.206, 52508.519 18/09/16,22:49:23,11,12,1, 11.9,1,1, 10.575, 10625.301, 133.211, 52508.480 18/09/16,22:49:23,12,12,1, 11.9,1,1, 10.575, 10625.307, 133.202, 52508.512 18/09/16,22:49:23,13,12,1, 11.9,1,1, 10.575, 10625.310, 133.200, 52508.516 18/09/16,22:49:23,14,12,1, 11.9,1,1, 10.575, 10625.305, 133.212, 52508.487 18/09/16,22:49:23,15,12,1, 11.9,1,1, 10.575, 10625.320, 133.217, 52508.505 18/09/16,22:49:23,16,12,1, 11.9,1,1, 10.575, 10625.301, 133.200, 52508.482 18/09/16,22:49:23,17,12,1, 11.9,1,1, 10.575, 10625.293, 133.211, 52508.468 18/09/16,22:49:23,18,12,1, 11.9,1,1, 10.575, 10625.303, 133.214, 52508.493 18/09/16,22:49:23,19,12,1, 11.9,1,1, 10.575, 10625.324, 133.233, 52508.512 18/09/16,22:49:24,00,11,1, 11.9,1,1, 10.577, 10625.318, 133.233, 52508.512 18/09/16,22:49:24,01,11,1, 11.9,1,1, 10.577, 10625.316, 133.205, 52508.523 18/09/16,22:49:24,02,11,1, 11.9,1,1, 10.577, 10625.302, 133.218, 52508.457 18/09/16,22:49:24,03,11,1, 11.9,1,1, 10.577, 10625.303, 133.226, 52508.489 18/09/16,22:49:24,04,11,1, 11.9,1,1, 10.577, 10625.310, 133.213, 52508.477 18/09/16,22:49:24,05,11,1, 11.9,1,1, 10.577, 10625.324, 133.198, 52508.436 18/09/16,22:49:24,06,11,1, 11.9,1,1, 10.577, 10625.299, 133.208, 52508.521 18/09/16,22:49:24,07,11,1, 11.9,1,1, 10.577, 10625.296, 133.193, 52508.447 18/09/16,22:49:24,08,11,1, 11.9,1,1, 10.577, 10625.293, 133.215, 52508.487 18/09/16,22:49:24,09,11,1, 11.9,1,1, 10.577, 10625.309, 133.219, 52508.494 18/09/16,22:49:24,10,11,1, 11.9,1,1, 10.577, 10625.329, 133.185, 52508.525 18/09/16,22:49:24,11,11,1, 11.9,1,1, 10.577, 10625.312, 133.215, 52508.456 18/09/16,22:49:24,12,11,1, 11.9,1,1, 10.577, 10625.319, 133.186, 52508.471 18/09/16,22:49:24,13,11,1, 11.9,1,1, 10.577, 10625.330, 133.231, 52508.475 18/09/16,22:49:24,14,11,1, 11.9,1,1, 10.577, 10625.327, 133.206, 52508.494 18/09/16,22:49:24,15,11,1, 11.9,1,1, 10.577, 10625.293, 133.201, 52508.489 18/09/16,22:49:24,16,11,1, 11.9,1,1, 10.577, 10625.289, 133.209, 52508.447 18/09/16,22:49:24,17,11,1, 11.9,1,1, 10.577, 10625.313, 133.178, 52508.494 18/09/16,22:49:24,18,11,1, 11.9,1,1, 10.577, 10625.286, 133.214, 52508.487 18/09/16,22:49:24,19,11,1, 11.9,1,1, 10.577, 10625.313, 133.215, 52508.504 18/09/16,22:49:25,00,11,1, 11.9,1,1, 10.578, 10625.310, 133.215, 52508.504 18/09/16,22:49:25,01,11,1, 11.9,1,1, 10.578, 10625.291, 133.197, 52508.481 18/09/16,22:49:25,02,11,1, 11.9,1,1, 10.578, 10625.335, 133.211, 52508.515 18/09/16,22:49:25,03,11,1, 11.9,1,1, 10.578, 10625.323, 133.225, 52508.610 18/09/16,22:49:25,04,11,1, 11.9,1,1, 10.578, 10625.301, 133.202, 52508.621 18/09/16,22:49:25,05,11,1, 11.9,1,1, 10.578, 10625.307, 133.207, 52508.589 18/09/16,22:49:25,06,11,1, 11.9,1,1, 10.578, 10625.304, 133.212, 52508.570 18/09/16,22:49:25,07,11,1, 11.9,1,1, 10.578, 10625.289, 133.194, 52508.544 18/09/16,22:49:25,08,11,1, 11.9,1,1, 10.578, 10625.320, 133.199, 52508.606 18/09/16,22:49:25,09,11,1, 11.9,1,1, 10.578, 10625.322, 133.198, 52508.586 18/09/16,22:49:25,10,11,1, 11.9,1,1, 10.578, 10625.302, 133.208, 52508.599 18/09/16,22:49:25,11,11,1, 11.9,1,1, 10.578, 10625.297, 133.195, 52508.564 18/09/16,22:49:25,12,11,1, 11.9,1,1, 10.578, 10625.311, 133.223, 52508.626 18/09/16,22:49:25,13,11,1, 11.9,1,1, 10.578, 10625.315, 133.213, 52508.610 18/09/16,22:49:25,14,11,1, 11.9,1,1, 10.578, 10625.309, 133.215, 52508.594 18/09/16,22:49:25,15,11,1, 11.9,1,1, 10.578, 10625.293, 133.215, 52508.632 18/09/16,22:49:25,16,11,1, 11.9,1,1, 10.578, 10625.286, 133.228, 52508.613 18/09/16,22:49:25,17,11,1, 11.9,1,1, 10.578, 10625.320, 133.211, 52508.625 18/09/16,22:49:25,18,11,1, 11.9,1,1, 10.578, 10625.292, 133.224, 52508.605 18/09/16,22:49:25,19,11,1, 11.9,1,1, 10.578, 10625.308, 133.200, 52508.621 18/09/16,22:49:26,00,11,1, 11.8,1,1, 10.578, 10625.302, 133.200, 52508.621 18/09/16,22:49:26,01,11,1, 11.8,1,1, 10.578, 10625.326, 133.209, 52508.614 18/09/16,22:49:26,02,11,1, 11.8,1,1, 10.578, 10625.309, 133.226, 52508.661 18/09/16,22:49:26,03,11,1, 11.8,1,1, 10.578, 10625.289, 133.189, 52508.586 18/09/16,22:49:26,04,11,1, 11.8,1,1, 10.578, 10625.278, 133.207, 52508.592 18/09/16,22:49:26,05,11,1, 11.8,1,1, 10.578, 10625.280, 133.188, 52508.584 18/09/16,22:49:26,06,11,1, 11.8,1,1, 10.578, 10625.283, 133.198, 52508.556 18/09/16,22:49:26,07,11,1, 11.8,1,1, 10.578, 10625.294, 133.186, 52508.591 18/09/16,22:49:26,08,11,1, 11.8,1,1, 10.578, 10625.303, 133.186, 52508.578 18/09/16,22:49:26,09,11,1, 11.8,1,1, 10.578, 10625.288, 133.199, 52508.583 18/09/16,22:49:26,10,11,1, 11.8,1,1, 10.578, 10625.286, 133.200, 52508.586 18/09/16,22:49:26,11,11,1, 11.8,1,1, 10.578, 10625.284, 133.177, 52508.582 18/09/16,22:49:26,12,11,1, 11.8,1,1, 10.578, 10625.290, 133.192, 52508.606 18/09/16,22:49:26,13,11,1, 11.8,1,1, 10.578, 10625.275, 133.195, 52508.576 18/09/16,22:49:26,14,11,1, 11.8,1,1, 10.578, 10625.280, 133.190, 52508.573 18/09/16,22:49:26,15,11,1, 11.8,1,1, 10.578, 10625.280, 133.211, 52508.589 18/09/16,22:49:26,16,11,1, 11.8,1,1, 10.578, 10625.286, 133.189, 52508.593 18/09/16,22:49:26,17,11,1, 11.8,1,1, 10.578, 10625.298, 133.191, 52508.622 18/09/16,22:49:26,18,11,1, 11.8,1,1, 10.578, 10625.289, 133.184, 52508.620 18/09/16,22:49:26,19,11,1, 11.8,1,1, 10.578, 10625.297, 133.181, 52508.622 18/09/16,22:49:27,00,11,1, 11.8,1,1, 10.576, 10625.293, 133.181, 52508.622 18/09/16,22:49:27,01,11,1, 11.8,1,1, 10.576, 10625.292, 133.190, 52508.593 18/09/16,22:49:27,02,11,1, 11.8,1,1, 10.576, 10625.279, 133.189, 52508.569 18/09/16,22:49:27,03,11,1, 11.8,1,1, 10.576, 10625.294, 133.194, 52508.581 18/09/16,22:49:27,04,11,1, 11.8,1,1, 10.576, 10625.279, 133.183, 52508.583 18/09/16,22:49:27,05,11,1, 11.8,1,1, 10.576, 10625.286, 133.203, 52508.594 18/09/16,22:49:27,06,11,1, 11.8,1,1, 10.576, 10625.268, 133.192, 52508.593 18/09/16,22:49:27,07,11,1, 11.8,1,1, 10.576, 10625.278, 133.198, 52508.574 18/09/16,22:49:27,08,11,1, 11.8,1,1, 10.576, 10625.304, 133.213, 52508.599 18/09/16,22:49:27,09,11,1, 11.8,1,1, 10.576, 10625.296, 133.207, 52508.590 18/09/16,22:49:27,10,11,1, 11.8,1,1, 10.576, 10625.251, 133.175, 52508.616 18/09/16,22:49:27,11,11,1, 11.8,1,1, 10.576, 10625.282, 133.190, 52508.576 18/09/16,22:49:27,12,11,1, 11.8,1,1, 10.576, 10625.276, 133.174, 52508.614 18/09/16,22:49:27,13,11,1, 11.8,1,1, 10.576, 10625.290, 133.188, 52508.633 18/09/16,22:49:27,14,11,1, 11.8,1,1, 10.576, 10625.297, 133.192, 52508.587 18/09/16,22:49:27,15,11,1, 11.8,1,1, 10.576, 10625.294, 133.171, 52508.577 18/09/16,22:49:27,16,11,1, 11.8,1,1, 10.576, 10625.292, 133.169, 52508.584 18/09/16,22:49:27,17,11,1, 11.8,1,1, 10.576, 10625.291, 133.173, 52508.628 18/09/16,22:49:27,18,11,1, 11.8,1,1, 10.576, 10625.292, 133.185, 52508.633 18/09/16,22:49:27,19,11,1, 11.8,1,1, 10.576, 10625.286, 133.188, 52508.610 18/09/16,22:49:28,00,11,1, 11.8,1,1, 10.578, 10625.285, 133.188, 52508.610 18/09/16,22:49:28,01,11,1, 11.8,1,1, 10.578, 10625.283, 133.161, 52508.623 18/09/16,22:49:28,02,11,1, 11.8,1,1, 10.578, 10625.263, 133.161, 52508.612 18/09/16,22:49:28,03,11,1, 11.8,1,1, 10.578, 10625.276, 133.171, 52508.626 18/09/16,22:49:28,04,11,1, 11.8,1,1, 10.578, 10625.255, 133.149, 52508.595 18/09/16,22:49:28,05,11,1, 11.8,1,1, 10.578, 10625.263, 133.173, 52508.613 18/09/16,22:49:28,06,11,1, 11.8,1,1, 10.578, 10625.276, 133.183, 52508.617 18/09/16,22:49:28,07,11,1, 11.8,1,1, 10.578, 10625.279, 133.174, 52508.629 18/09/16,22:49:28,08,11,1, 11.8,1,1, 10.578, 10625.300, 133.158, 52508.623 18/09/16,22:49:28,09,11,1, 11.8,1,1, 10.578, 10625.248, 133.165, 52508.620 18/09/16,22:49:28,10,11,1, 11.8,1,1, 10.578, 10625.288, 133.180, 52508.629 18/09/16,22:49:28,11,11,1, 11.8,1,1, 10.578, 10625.263, 133.190, 52508.600 18/09/16,22:49:28,12,11,1, 11.8,1,1, 10.578, 10625.265, 133.165, 52508.593 18/09/16,22:49:28,13,11,1, 11.8,1,1, 10.578, 10625.269, 133.177, 52508.651 18/09/16,22:49:28,14,11,1, 11.8,1,1, 10.578, 10625.249, 133.165, 52508.576 18/09/16,22:49:28,15,11,1, 11.8,1,1, 10.578, 10625.258, 133.152, 52508.624 18/09/16,22:49:28,16,11,1, 11.8,1,1, 10.578, 10625.260, 133.185, 52508.630 18/09/16,22:49:28,17,11,1, 11.8,1,1, 10.578, 10625.247, 133.187, 52508.628 18/09/16,22:49:28,18,11,1, 11.8,1,1, 10.578, 10625.260, 133.173, 52508.620 18/09/16,22:49:28,19,11,1, 11.8,1,1, 10.578, 10625.242, 133.157, 52508.621 18/09/16,22:49:29,00,11,1, 11.8,1,1, 10.577, 10625.235, 133.157, 52508.621 18/09/16,22:49:29,01,11,1, 11.8,1,1, 10.577, 10625.249, 133.180, 52508.627 18/09/16,22:49:29,02,11,1, 11.8,1,1, 10.577, 10625.257, 133.182, 52508.626 18/09/16,22:49:29,03,11,1, 11.8,1,1, 10.577, 10625.268, 133.186, 52508.664 18/09/16,22:49:29,04,11,1, 11.8,1,1, 10.577, 10625.222, 133.177, 52508.633 18/09/16,22:49:29,05,11,1, 11.8,1,1, 10.577, 10625.249, 133.173, 52508.652 18/09/16,22:49:29,06,11,1, 11.8,1,1, 10.577, 10625.246, 133.189, 52508.616 18/09/16,22:49:29,07,11,1, 11.8,1,1, 10.577, 10625.268, 133.192, 52508.648 18/09/16,22:49:29,08,11,1, 11.8,1,1, 10.577, 10625.240, 133.196, 52508.645 18/09/16,22:49:29,09,11,1, 11.8,1,1, 10.577, 10625.257, 133.186, 52508.674 18/09/16,22:49:29,10,11,1, 11.8,1,1, 10.577, 10625.222, 133.164, 52508.617 18/09/16,22:49:29,11,11,1, 11.8,1,1, 10.577, 10625.231, 133.164, 52508.615 18/09/16,22:49:29,12,11,1, 11.8,1,1, 10.577, 10625.243, 133.167, 52508.636 18/09/16,22:49:29,13,11,1, 11.8,1,1, 10.577, 10625.247, 133.180, 52508.629 18/09/16,22:49:29,14,11,1, 11.8,1,1, 10.577, 10625.265, 133.188, 52508.651 18/09/16,22:49:29,15,11,1, 11.8,1,1, 10.577, 10625.252, 133.176, 52508.620 18/09/16,22:49:29,16,11,1, 11.8,1,1, 10.577, 10625.221, 133.189, 52508.649 18/09/16,22:49:29,17,11,1, 11.8,1,1, 10.577, 10625.233, 133.186, 52508.639 18/09/16,22:49:29,18,11,1, 11.8,1,1, 10.577, 10625.229, 133.173, 52508.660 18/09/16,22:49:29,19,11,1, 11.8,1,1, 10.577, 10625.198, 133.181, 52508.656 18/09/16,22:49:30,00,10,1, 11.8,1,1, 10.576, 10625.193, 133.181, 52508.656 18/09/16,22:49:30,01,10,1, 11.8,1,1, 10.576, 10625.209, 133.170, 52508.651 18/09/16,22:49:30,02,10,1, 11.8,1,1, 10.576, 10625.220, 133.189, 52508.648 18/09/16,22:49:30,03,10,1, 11.8,1,1, 10.576, 10625.239, 133.172, 52508.569 18/09/16,22:49:30,04,10,1, 11.8,1,1, 10.576, 10625.216, 133.156, 52508.562 18/09/16,22:49:30,05,10,1, 11.8,1,1, 10.576, 10625.224, 133.153, 52508.559 18/09/16,22:49:30,06,10,1, 11.8,1,1, 10.576, 10625.215, 133.165, 52508.564 18/09/16,22:49:30,07,10,1, 11.8,1,1, 10.576, 10625.213, 133.144, 52508.544 18/09/16,22:49:30,08,10,1, 11.8,1,1, 10.576, 10625.223, 133.172, 52508.585 18/09/16,22:49:30,09,10,1, 11.8,1,1, 10.576, 10625.229, 133.167, 52508.571 18/09/16,22:49:30,10,10,1, 11.8,1,1, 10.576, 10625.214, 133.161, 52508.574 18/09/16,22:49:30,11,10,1, 11.8,1,1, 10.576, 10625.234, 133.166, 52508.560 18/09/16,22:49:30,12,10,1, 11.8,1,1, 10.576, 10625.202, 133.160, 52508.718 18/09/16,22:49:30,13,10,1, 11.8,1,1, 10.576, 10625.224, 133.148, 52508.521 18/09/16,22:49:30,14,10,1, 11.8,1,1, 10.576, 10625.204, 133.153, 52508.533 18/09/16,22:49:30,15,10,1, 11.8,1,1, 10.576, 10625.213, 133.139, 52508.561 18/09/16,22:49:30,16,10,1, 11.8,1,1, 10.576, 10625.186, 133.167, 52508.567 18/09/16,22:49:30,17,10,1, 11.8,1,1, 10.576, 10625.214, 133.174, 52508.557 18/09/16,22:49:30,18,10,1, 11.8,1,1, 10.576, 10625.180, 133.155, 52508.568 18/09/16,22:49:30,19,10,1, 11.8,1,1, 10.576, 10625.205, 133.172, 52508.570 18/09/16,22:49:31,00,11,1, 11.9,1,1, 10.575, 10625.201, 133.172, 52508.570 18/09/16,22:49:31,01,11,1, 11.9,1,1, 10.575, 10625.184, 133.171, 52508.563 18/09/16,22:49:31,02,11,1, 11.9,1,1, 10.575, 10625.186, 133.140, 52508.542 18/09/16,22:49:31,03,11,1, 11.9,1,1, 10.575, 10625.163, 133.141, 52508.539 18/09/16,22:49:31,04,11,1, 11.9,1,1, 10.575, 10625.186, 133.165, 52508.579 18/09/16,22:49:31,05,11,1, 11.9,1,1, 10.575, 10625.215, 133.130, 52508.553 18/09/16,22:49:31,06,11,1, 11.9,1,1, 10.575, 10625.183, 133.134, 52508.549 18/09/16,22:49:31,07,11,1, 11.9,1,1, 10.575, 10625.200, 133.178, 52508.513 18/09/16,22:49:31,08,11,1, 11.9,1,1, 10.575, 10625.192, 133.141, 52508.588 18/09/16,22:49:31,09,11,1, 11.9,1,1, 10.575, 10625.184, 133.134, 52508.565 18/09/16,22:49:31,10,11,1, 11.9,1,1, 10.575, 10625.175, 133.159, 52508.581 18/09/16,22:49:31,11,11,1, 11.9,1,1, 10.575, 10625.180, 133.139, 52508.594 18/09/16,22:49:31,12,11,1, 11.9,1,1, 10.575, 10625.208, 133.165, 52508.670 18/09/16,22:49:31,13,11,1, 11.9,1,1, 10.575, 10625.157, 133.168, 52508.560 18/09/16,22:49:31,14,11,1, 11.9,1,1, 10.575, 10625.193, 133.150, 52508.572 18/09/16,22:49:31,15,11,1, 11.9,1,1, 10.575, 10625.197, 133.168, 52508.606 18/09/16,22:49:31,16,11,1, 11.9,1,1, 10.575, 10625.163, 133.144, 52508.553 18/09/16,22:49:31,17,11,1, 11.9,1,1, 10.575, 10625.177, 133.156, 52508.512 18/09/16,22:49:31,18,11,1, 11.9,1,1, 10.575, 10625.176, 133.156, 52508.539 18/09/16,22:49:31,19,11,1, 11.9,1,1, 10.575, 10625.150, 133.154, 52508.547 18/09/16,22:49:32,00,11,1, 11.9,1,1, 10.577, 10625.143, 133.154, 52508.547 18/09/16,22:49:32,01,11,1, 11.9,1,1, 10.577, 10625.174, 133.178, 52508.569 18/09/16,22:49:32,02,11,1, 11.9,1,1, 10.577, 10625.145, 133.182, 52508.809 18/09/16,22:49:32,03,11,1, 11.9,1,1, 10.577, 10625.181, 133.166, 52508.593 18/09/16,22:49:32,04,11,1, 11.9,1,1, 10.577, 10625.185, 133.163, 52508.560 18/09/16,22:49:32,05,11,1, 11.9,1,1, 10.577, 10625.165, 133.167, 52508.544 18/09/16,22:49:32,06,11,1, 11.9,1,1, 10.577, 10625.158, 133.171, 52508.584 18/09/16,22:49:32,07,11,1, 11.9,1,1, 10.577, 10625.149, 133.175, 52508.578 18/09/16,22:49:32,08,11,1, 11.9,1,1, 10.577, 10625.146, 133.180, 52508.539 18/09/16,22:49:32,09,11,1, 11.9,1,1, 10.577, 10625.168, 133.179, 52508.563 18/09/16,22:49:32,10,11,1, 11.9,1,1, 10.577, 10625.167, 133.185, 52508.557 18/09/16,22:49:32,11,11,1, 11.9,1,1, 10.577, 10625.147, 133.194, 52508.585 18/09/16,22:49:32,12,11,1, 11.9,1,1, 10.577, 10625.160, 133.170, 52508.550 18/09/16,22:49:32,13,11,1, 11.9,1,1, 10.577, 10625.152, 133.173, 52508.538 18/09/16,22:49:32,14,11,1, 11.9,1,1, 10.577, 10625.137, 133.195, 52508.568 18/09/16,22:49:32,15,11,1, 11.9,1,1, 10.577, 10625.147, 133.195, 52508.514 18/09/16,22:49:32,16,11,1, 11.9,1,1, 10.577, 10625.131, 133.196, 52508.556 18/09/16,22:49:32,17,11,1, 11.9,1,1, 10.577, 10625.148, 133.217, 52508.609 18/09/16,22:49:32,18,11,1, 11.9,1,1, 10.577, 10625.156, 133.200, 52508.579 18/09/16,22:49:32,19,11,1, 11.9,1,1, 10.577, 10625.168, 133.207, 52508.434 18/09/16,22:49:33,00,11,1, 11.9,1,1, 10.575, 10625.168, 133.207, 52508.434 18/09/16,22:49:33,01,11,1, 11.9,1,1, 10.575, 10625.140, 133.169, 52508.568 18/09/16,22:49:33,02,11,1, 11.9,1,1, 10.575, 10625.149, 133.196, 52508.626 18/09/16,22:49:33,03,11,1, 11.9,1,1, 10.575, 10625.138, 133.215, 52508.584 18/09/16,22:49:33,04,11,1, 11.9,1,1, 10.575, 10625.129, 133.223, 52508.599 18/09/16,22:49:33,05,11,1, 11.9,1,1, 10.575, 10625.139, 133.213, 52508.562 18/09/16,22:49:33,06,11,1, 11.9,1,1, 10.575, 10625.125, 133.191, 52508.542 18/09/16,22:49:33,07,11,1, 11.9,1,1, 10.575, 10625.123, 133.216, 52508.574 18/09/16,22:49:33,08,11,1, 11.9,1,1, 10.575, 10625.126, 133.206, 52508.587 18/09/16,22:49:33,09,11,1, 11.9,1,1, 10.575, 10625.128, 133.231, 52508.589 18/09/16,22:49:33,10,11,1, 11.9,1,1, 10.575, 10625.120, 133.226, 52508.595 18/09/16,22:49:33,11,11,1, 11.9,1,1, 10.575, 10625.113, 133.191, 52508.544 18/09/16,22:49:33,12,11,1, 11.9,1,1, 10.575, 10625.094, 133.221, 52508.588 18/09/16,22:49:33,13,11,1, 11.9,1,1, 10.575, 10625.112, 133.198, 52508.568 18/09/16,22:49:33,14,11,1, 11.9,1,1, 10.575, 10625.095, 133.177, 52508.512 18/09/16,22:49:33,15,11,1, 11.9,1,1, 10.575, 10625.117, 133.233, 52508.551 18/09/16,22:49:33,16,11,1, 11.9,1,1, 10.575, 10625.052, 133.204, 52508.554 18/09/16,22:49:33,17,11,1, 11.9,1,1, 10.575, 10625.121, 133.249, 52508.539 18/09/16,22:49:33,18,11,1, 11.9,1,1, 10.575, 10625.096, 133.227, 52508.588 18/09/16,22:49:33,19,11,1, 11.9,1,1, 10.575, 10625.116, 133.242, 52508.585 18/09/16,22:49:34,00,11,1, 11.9,1,1, 10.578, 10625.110, 133.242, 52508.585 18/09/16,22:49:34,01,11,1, 11.9,1,1, 10.578, 10625.089, 133.264, 52508.567 18/09/16,22:49:34,02,11,1, 11.9,1,1, 10.578, 10625.046, 133.226, 52508.479 18/09/16,22:49:34,03,11,1, 11.9,1,1, 10.578, 10625.089, 133.260, 52508.528 18/09/16,22:49:34,04,11,1, 11.9,1,1, 10.578, 10625.074, 133.231, 52508.520 18/09/16,22:49:34,05,11,1, 11.9,1,1, 10.578, 10625.052, 133.245, 52508.547 18/09/16,22:49:34,06,11,1, 11.9,1,1, 10.578, 10625.057, 133.265, 52508.552 18/09/16,22:49:34,07,11,1, 11.9,1,1, 10.578, 10625.085, 133.242, 52508.556 18/09/16,22:49:34,08,11,1, 11.9,1,1, 10.578, 10625.069, 133.290, 52508.562 18/09/16,22:49:34,09,11,1, 11.9,1,1, 10.578, 10625.057, 133.287, 52508.602 18/09/16,22:49:34,10,11,1, 11.9,1,1, 10.578, 10625.067, 133.291, 52508.589 18/09/16,22:49:34,11,11,1, 11.9,1,1, 10.578, 10625.053, 133.291, 52508.587 18/09/16,22:49:34,12,11,1, 11.9,1,1, 10.578, 10625.047, 133.272, 52508.568 18/09/16,22:49:34,13,11,1, 11.9,1,1, 10.578, 10625.030, 133.269, 52508.544 18/09/16,22:49:34,14,11,1, 11.9,1,1, 10.578, 10625.066, 133.275, 52508.554 18/09/16,22:49:34,15,11,1, 11.9,1,1, 10.578, 10625.030, 133.232, 52508.563 18/09/16,22:49:34,16,11,1, 11.9,1,1, 10.578, 10625.026, 133.277, 52508.607 18/09/16,22:49:34,17,11,1, 11.9,1,1, 10.578, 10625.040, 133.263, 52508.575 18/09/16,22:49:34,18,11,1, 11.9,1,1, 10.578, 10625.043, 133.264, 52508.582 18/09/16,22:49:34,19,11,1, 11.9,1,1, 10.578, 10625.029, 133.288, 52508.595 18/09/16,22:49:35,00,11,1, 11.8,1,1, 10.578, 10625.026, 133.288, 52508.595 18/09/16,22:49:35,01,11,1, 11.8,1,1, 10.578, 10625.023, 133.296, 52508.579 18/09/16,22:49:35,02,11,1, 11.8,1,1, 10.578, 10625.033, 133.296, 52508.583 18/09/16,22:49:35,03,11,1, 11.8,1,1, 10.578, 10625.020, 133.281, 52508.585 18/09/16,22:49:35,04,11,1, 11.8,1,1, 10.578, 10625.023, 133.288, 52508.593 18/09/16,22:49:35,05,11,1, 11.8,1,1, 10.578, 10625.035, 133.316, 52508.634 18/09/16,22:49:35,06,11,1, 11.8,1,1, 10.578, 10624.973, 133.270, 52508.552 18/09/16,22:49:35,07,11,1, 11.8,1,1, 10.578, 10624.992, 133.296, 52508.578 18/09/16,22:49:35,08,11,1, 11.8,1,1, 10.578, 10625.005, 133.274, 52508.572 18/09/16,22:49:35,09,11,1, 11.8,1,1, 10.578, 10625.007, 133.303, 52508.576 18/09/16,22:49:35,10,11,1, 11.8,1,1, 10.578, 10625.011, 133.291, 52508.576 18/09/16,22:49:35,11,11,1, 11.8,1,1, 10.578, 10624.998, 133.332, 52508.588 18/09/16,22:49:35,12,11,1, 11.8,1,1, 10.578, 10625.005, 133.313, 52508.561 18/09/16,22:49:35,13,11,1, 11.8,1,1, 10.578, 10624.985, 133.312, 52508.452 18/09/16,22:49:35,14,11,1, 11.8,1,1, 10.578, 10624.988, 133.301, 52508.667 18/09/16,22:49:35,15,11,1, 11.8,1,1, 10.578, 10624.993, 133.310, 52508.655 18/09/16,22:49:35,16,11,1, 11.8,1,1, 10.578, 10624.971, 133.322, 52508.656 18/09/16,22:49:35,17,11,1, 11.8,1,1, 10.578, 10624.949, 133.295, 52508.547 18/09/16,22:49:35,18,11,1, 11.8,1,1, 10.578, 10624.966, 133.355, 52508.563 18/09/16,22:49:35,19,11,1, 11.8,1,1, 10.578, 10624.945, 133.323, 52508.584 18/09/16,22:49:36,00,11,1, 11.8,1,1, 10.578, 10624.943, 133.323, 52508.584 18/09/16,22:49:36,01,11,1, 11.8,1,1, 10.578, 10624.974, 133.323, 52508.620 18/09/16,22:49:36,02,11,1, 11.8,1,1, 10.578, 10624.987, 133.357, 52508.646 18/09/16,22:49:36,03,11,1, 11.8,1,1, 10.578, 10624.978, 133.339, 52508.577 18/09/16,22:49:36,04,11,1, 11.8,1,1, 10.578, 10624.980, 133.336, 52508.617 18/09/16,22:49:36,05,11,1, 11.8,1,1, 10.578, 10624.932, 133.301, 52508.620 18/09/16,22:49:36,06,11,1, 11.8,1,1, 10.578, 10624.934, 133.352, 52508.585 18/09/16,22:49:36,07,11,1, 11.8,1,1, 10.578, 10624.935, 133.341, 52508.600 18/09/16,22:49:36,08,11,1, 11.8,1,1, 10.578, 10624.942, 133.340, 52508.578 18/09/16,22:49:36,09,11,1, 11.8,1,1, 10.578, 10624.922, 133.360, 52508.547 18/09/16,22:49:36,10,11,1, 11.8,1,1, 10.578, 10624.934, 133.350, 52508.590 18/09/16,22:49:36,11,11,1, 11.8,1,1, 10.578, 10624.954, 133.364, 52508.589 18/09/16,22:49:36,12,11,1, 11.8,1,1, 10.578, 10624.930, 133.362, 52508.560 18/09/16,22:49:36,13,11,1, 11.8,1,1, 10.578, 10624.944, 133.363, 52508.582 18/09/16,22:49:36,14,11,1, 11.8,1,1, 10.578, 10624.940, 133.325, 52508.565 18/09/16,22:49:36,15,11,1, 11.8,1,1, 10.578, 10624.919, 133.369, 52508.599 18/09/16,22:49:36,16,11,1, 11.8,1,1, 10.578, 10624.926, 133.320, 52508.558 18/09/16,22:49:36,17,11,1, 11.8,1,1, 10.578, 10624.919, 133.374, 52508.597 18/09/16,22:49:36,18,11,1, 11.8,1,1, 10.578, 10624.928, 133.337, 52508.625 18/09/16,22:49:36,19,11,1, 11.8,1,1, 10.578, 10624.898, 133.370, 52508.579 18/09/16,22:49:37,00,12,1, 11.9,1,1, 10.575, 10624.893, 133.370, 52508.579 18/09/16,22:49:37,01,12,1, 11.9,1,1, 10.575, 10624.928, 133.390, 52508.631 18/09/16,22:49:37,02,12,1, 11.9,1,1, 10.575, 10624.916, 133.367, 52508.574 18/09/16,22:49:37,03,12,1, 11.9,1,1, 10.575, 10624.880, 133.388, 52508.604 18/09/16,22:49:37,04,12,1, 11.9,1,1, 10.575, 10624.914, 133.377, 52508.562 18/09/16,22:49:37,05,12,1, 11.9,1,1, 10.575, 10624.900, 133.370, 52508.580 18/09/16,22:49:37,06,12,1, 11.9,1,1, 10.575, 10624.898, 133.363, 52508.541 18/09/16,22:49:37,07,12,1, 11.9,1,1, 10.575, 10624.887, 133.371, 52508.514 18/09/16,22:49:37,08,12,1, 11.9,1,1, 10.575, 10624.911, 133.371, 52508.409 18/09/16,22:49:37,09,12,1, 11.9,1,1, 10.575, 10624.898, 133.362, 52508.532 18/09/16,22:49:37,10,12,1, 11.9,1,1, 10.575, 10624.865, 133.382, 52508.608 18/09/16,22:49:37,11,12,1, 11.9,1,1, 10.575, 10624.906, 133.386, 52508.570 18/09/16,22:49:37,12,12,1, 11.9,1,1, 10.575, 10624.909, 133.386, 52508.584 18/09/16,22:49:37,13,12,1, 11.9,1,1, 10.575, 10624.908, 133.389, 52508.594 18/09/16,22:49:37,14,12,1, 11.9,1,1, 10.575, 10624.937, 133.413, 52508.629 18/09/16,22:49:37,15,12,1, 11.9,1,1, 10.575, 10624.891, 133.383, 52508.587 18/09/16,22:49:37,16,12,1, 11.9,1,1, 10.575, 10624.907, 133.408, 52508.572 18/09/16,22:49:37,17,12,1, 11.9,1,1, 10.575, 10624.876, 133.380, 52508.567 18/09/16,22:49:37,18,12,1, 11.9,1,1, 10.575, 10624.894, 133.421, 52508.569 18/09/16,22:49:37,19,12,1, 11.9,1,1, 10.575, 10624.876, 133.403, 52508.551 18/09/16,22:49:38,00,12,1, 11.9,1,1, 10.575, 10624.876, 133.403, 52508.551 18/09/16,22:49:38,01,12,1, 11.9,1,1, 10.575, 10624.894, 133.384, 52508.583 18/09/16,22:49:38,02,12,1, 11.9,1,1, 10.575, 10624.874, 133.409, 52508.579 18/09/16,22:49:38,03,12,1, 11.9,1,1, 10.575, 10624.870, 133.410, 52508.536 18/09/16,22:49:38,04,12,1, 11.9,1,1, 10.575, 10624.899, 133.436, 52508.571 18/09/16,22:49:38,05,12,1, 11.9,1,1, 10.575, 10624.901, 133.424, 52508.594 18/09/16,22:49:38,06,12,1, 11.9,1,1, 10.575, 10624.886, 133.404, 52508.591 18/09/16,22:49:38,07,12,1, 11.9,1,1, 10.575, 10624.878, 133.431, 52508.611 18/09/16,22:49:38,08,12,1, 11.9,1,1, 10.575, 10624.875, 133.413, 52508.570 18/09/16,22:49:38,09,12,1, 11.9,1,1, 10.575, 10624.852, 133.425, 52508.603 18/09/16,22:49:38,10,12,1, 11.9,1,1, 10.575, 10624.867, 133.424, 52508.620 18/09/16,22:49:38,11,12,1, 11.9,1,1, 10.575, 10624.876, 133.429, 52508.550 18/09/16,22:49:38,12,12,1, 11.9,1,1, 10.575, 10624.869, 133.429, 52508.578 18/09/16,22:49:38,13,12,1, 11.9,1,1, 10.575, 10624.865, 133.427, 52508.561 18/09/16,22:49:38,14,12,1, 11.9,1,1, 10.575, 10624.862, 133.434, 52508.607 18/09/16,22:49:38,15,12,1, 11.9,1,1, 10.575, 10624.842, 133.438, 52508.611 18/09/16,22:49:38,16,12,1, 11.9,1,1, 10.575, 10624.847, 133.440, 52508.578 18/09/16,22:49:38,17,12,1, 11.9,1,1, 10.575, 10624.845, 133.446, 52508.566 18/09/16,22:49:38,18,12,1, 11.9,1,1, 10.575, 10624.862, 133.457, 52508.580 18/09/16,22:49:38,19,12,1, 11.9,1,1, 10.575, 10624.827, 133.405, 52508.560 18/09/16,22:49:39,00,12,1, 11.8,1,1, 10.574, 10624.826, 133.405, 52508.560 18/09/16,22:49:39,01,12,1, 11.8,1,1, 10.574, 10624.859, 133.423, 52508.597 18/09/16,22:49:39,02,12,1, 11.8,1,1, 10.574, 10624.835, 133.413, 52508.573 18/09/16,22:49:39,03,12,1, 11.8,1,1, 10.574, 10624.838, 133.438, 52508.592 18/09/16,22:49:39,04,12,1, 11.8,1,1, 10.574, 10624.846, 133.455, 52508.621 18/09/16,22:49:39,05,12,1, 11.8,1,1, 10.574, 10624.812, 133.417, 52508.598 18/09/16,22:49:39,06,12,1, 11.8,1,1, 10.574, 10624.837, 133.456, 52508.626 18/09/16,22:49:39,07,12,1, 11.8,1,1, 10.574, 10624.826, 133.444, 52508.563 18/09/16,22:49:39,08,12,1, 11.8,1,1, 10.574, 10624.869, 133.431, 52508.551 18/09/16,22:49:39,09,12,1, 11.8,1,1, 10.574, 10624.844, 133.441, 52508.594 18/09/16,22:49:39,10,12,1, 11.8,1,1, 10.574, 10624.841, 133.460, 52508.566 18/09/16,22:49:39,11,12,1, 11.8,1,1, 10.574, 10624.826, 133.466, 52508.572 18/09/16,22:49:39,12,12,1, 11.8,1,1, 10.574, 10624.834, 133.438, 52508.606 18/09/16,22:49:39,13,12,1, 11.8,1,1, 10.574, 10624.814, 133.458, 52508.582 18/09/16,22:49:39,14,12,1, 11.8,1,1, 10.574, 10624.830, 133.455, 52508.589 18/09/16,22:49:39,15,12,1, 11.8,1,1, 10.574, 10624.848, 133.447, 52508.591 18/09/16,22:49:39,16,12,1, 11.8,1,1, 10.574, 10624.814, 133.455, 52508.582 18/09/16,22:49:39,17,12,1, 11.8,1,1, 10.574, 10624.816, 133.467, 52508.615 18/09/16,22:49:39,18,12,1, 11.8,1,1, 10.574, 10624.859, 133.432, 52508.511 18/09/16,22:49:39,19,12,1, 11.8,1,1, 10.574, 10624.808, 133.454, 52508.382 18/09/16,22:49:40,00,12,1, 11.9,1,1, 10.577, 10624.801, 133.454, 52508.382 18/09/16,22:49:40,01,12,1, 11.9,1,1, 10.577, 10624.798, 133.437, 52508.618 18/09/16,22:49:40,02,12,1, 11.9,1,1, 10.577, 10624.815, 133.454, 52508.566 18/09/16,22:49:40,03,12,1, 11.9,1,1, 10.577, 10624.817, 133.453, 52508.619 18/09/16,22:49:40,04,12,1, 11.9,1,1, 10.577, 10624.798, 133.461, 52508.576 18/09/16,22:49:40,05,12,1, 11.9,1,1, 10.577, 10624.818, 133.463, 52508.639 18/09/16,22:49:40,06,12,1, 11.9,1,1, 10.577, 10624.809, 133.445, 52508.588 18/09/16,22:49:40,07,12,1, 11.9,1,1, 10.577, 10624.795, 133.449, 52508.592 18/09/16,22:49:40,08,12,1, 11.9,1,1, 10.577, 10624.789, 133.477, 52508.592 18/09/16,22:49:40,09,12,1, 11.9,1,1, 10.577, 10624.809, 133.464, 52508.601 18/09/16,22:49:40,10,12,1, 11.9,1,1, 10.577, 10624.795, 133.459, 52508.579 18/09/16,22:49:40,11,12,1, 11.9,1,1, 10.577, 10624.803, 133.464, 52508.586 18/09/16,22:49:40,12,12,1, 11.9,1,1, 10.577, 10624.800, 133.461, 52508.582 18/09/16,22:49:40,13,12,1, 11.9,1,1, 10.577, 10624.793, 133.462, 52508.564 18/09/16,22:49:40,14,12,1, 11.9,1,1, 10.577, 10624.793, 133.473, 52508.589 18/09/16,22:49:40,15,12,1, 11.9,1,1, 10.577, 10624.804, 133.453, 52508.573 18/09/16,22:49:40,16,12,1, 11.9,1,1, 10.577, 10624.801, 133.496, 52508.565 18/09/16,22:49:40,17,12,1, 11.9,1,1, 10.577, 10624.777, 133.438, 52508.588 18/09/16,22:49:40,18,12,1, 11.9,1,1, 10.577, 10624.752, 133.467, 52508.564 18/09/16,22:49:40,19,12,1, 11.9,1,1, 10.577, 10624.801, 133.467, 52508.627 18/09/16,22:49:41,00,12,1, 11.8,1,1, 10.573, 10624.801, 133.467, 52508.627 18/09/16,22:49:41,01,12,1, 11.8,1,1, 10.573, 10624.778, 133.464, 52508.605 18/09/16,22:49:41,02,12,1, 11.8,1,1, 10.573, 10624.785, 133.477, 52508.610 18/09/16,22:49:41,03,12,1, 11.8,1,1, 10.573, 10624.792, 133.472, 52508.569 18/09/16,22:49:41,04,12,1, 11.8,1,1, 10.573, 10624.794, 133.506, 52508.557 18/09/16,22:49:41,05,12,1, 11.8,1,1, 10.573, 10624.792, 133.455, 52508.595 18/09/16,22:49:41,06,12,1, 11.8,1,1, 10.573, 10624.788, 133.467, 52508.579 18/09/16,22:49:41,07,12,1, 11.8,1,1, 10.573, 10624.790, 133.500, 52508.605 18/09/16,22:49:41,08,12,1, 11.8,1,1, 10.573, 10624.796, 133.466, 52508.605 18/09/16,22:49:41,09,12,1, 11.8,1,1, 10.573, 10624.771, 133.488, 52508.576 18/09/16,22:49:41,10,12,1, 11.8,1,1, 10.573, 10624.776, 133.484, 52508.632 18/09/16,22:49:41,11,12,1, 11.8,1,1, 10.573, 10624.780, 133.465, 52508.566 18/09/16,22:49:41,12,12,1, 11.8,1,1, 10.573, 10624.786, 133.486, 52508.582 18/09/16,22:49:41,13,12,1, 11.8,1,1, 10.573, 10624.782, 133.481, 52508.585 18/09/16,22:49:41,14,12,1, 11.8,1,1, 10.573, 10624.778, 133.477, 52508.570 18/09/16,22:49:41,15,12,1, 11.8,1,1, 10.573, 10624.791, 133.477, 52508.596 18/09/16,22:49:41,16,12,1, 11.8,1,1, 10.573, 10624.769, 133.473, 52508.574 18/09/16,22:49:41,17,12,1, 11.8,1,1, 10.573, 10624.772, 133.477, 52508.601 18/09/16,22:49:41,18,12,1, 11.8,1,1, 10.573, 10624.776, 133.489, 52508.610 18/09/16,22:49:41,19,12,1, 11.8,1,1, 10.573, 10624.770, 133.474, 52508.597 18/09/16,22:49:42,00,12,1, 11.8,1,1, 10.578, 10624.768, 133.474, 52508.597 18/09/16,22:49:42,01,12,1, 11.8,1,1, 10.578, 10624.769, 133.480, 52508.593 18/09/16,22:49:42,02,12,1, 11.8,1,1, 10.578, 10624.749, 133.486, 52508.565 18/09/16,22:49:42,03,12,1, 11.8,1,1, 10.578, 10624.795, 133.476, 52508.621 18/09/16,22:49:42,04,12,1, 11.8,1,1, 10.578, 10624.763, 133.471, 52508.567 18/09/16,22:49:42,05,12,1, 11.8,1,1, 10.578, 10624.770, 133.480, 52508.555 18/09/16,22:49:42,06,12,1, 11.8,1,1, 10.578, 10624.790, 133.492, 52508.590 18/09/16,22:49:42,07,12,1, 11.8,1,1, 10.578, 10624.786, 133.477, 52508.597 18/09/16,22:49:42,08,12,1, 11.8,1,1, 10.578, 10624.792, 133.496, 52508.589 18/09/16,22:49:42,09,12,1, 11.8,1,1, 10.578, 10624.771, 133.484, 52508.598 18/09/16,22:49:42,10,12,1, 11.8,1,1, 10.578, 10624.784, 133.474, 52508.578 18/09/16,22:49:42,11,12,1, 11.8,1,1, 10.578, 10624.774, 133.489, 52508.601 18/09/16,22:49:42,12,12,1, 11.8,1,1, 10.578, 10624.787, 133.498, 52508.638 18/09/16,22:49:42,13,12,1, 11.8,1,1, 10.578, 10624.766, 133.473, 52508.578 18/09/16,22:49:42,14,12,1, 11.8,1,1, 10.578, 10624.775, 133.511, 52508.608 18/09/16,22:49:42,15,12,1, 11.8,1,1, 10.578, 10624.781, 133.481, 52508.591 18/09/16,22:49:42,16,12,1, 11.8,1,1, 10.578, 10624.772, 133.497, 52508.595 18/09/16,22:49:42,17,12,1, 11.8,1,1, 10.578, 10624.776, 133.499, 52508.593 18/09/16,22:49:42,18,12,1, 11.8,1,1, 10.578, 10624.774, 133.459, 52508.588 18/09/16,22:49:42,19,12,1, 11.8,1,1, 10.578, 10624.759, 133.466, 52508.597 18/09/16,22:49:43,00,12,1, 11.9,1,1, 10.575, 10624.759, 133.466, 52508.597 18/09/16,22:49:43,01,12,1, 11.9,1,1, 10.575, 10624.774, 133.456, 52508.590 18/09/16,22:49:43,02,12,1, 11.9,1,1, 10.575, 10624.758, 133.485, 52508.591 18/09/16,22:49:43,03,12,1, 11.9,1,1, 10.575, 10624.803, 133.500, 52508.570 18/09/16,22:49:43,04,12,1, 11.9,1,1, 10.575, 10624.772, 133.482, 52508.588 18/09/16,22:49:43,05,12,1, 11.9,1,1, 10.575, 10624.780, 133.488, 52508.614 18/09/16,22:49:43,06,12,1, 11.9,1,1, 10.575, 10624.761, 133.485, 52508.565 18/09/16,22:49:43,07,12,1, 11.9,1,1, 10.575, 10624.781, 133.491, 52508.570 18/09/16,22:49:43,08,12,1, 11.9,1,1, 10.575, 10624.767, 133.474, 52508.570 18/09/16,22:49:43,09,12,1, 11.9,1,1, 10.575, 10624.759, 133.484, 52508.580 18/09/16,22:49:43,10,12,1, 11.9,1,1, 10.575, 10624.777, 133.463, 52508.601 18/09/16,22:49:43,11,12,1, 11.9,1,1, 10.575, 10624.766, 133.474, 52508.590 18/09/16,22:49:43,12,12,1, 11.9,1,1, 10.575, 10624.762, 133.475, 52508.590 18/09/16,22:49:43,13,12,1, 11.9,1,1, 10.575, 10624.788, 133.476, 52508.583 18/09/16,22:49:43,14,12,1, 11.9,1,1, 10.575, 10624.775, 133.482, 52508.585 18/09/16,22:49:43,15,12,1, 11.9,1,1, 10.575, 10624.743, 133.496, 52508.606 18/09/16,22:49:43,16,12,1, 11.9,1,1, 10.575, 10624.788, 133.518, 52508.652 18/09/16,22:49:43,17,12,1, 11.9,1,1, 10.575, 10624.765, 133.483, 52508.591 18/09/16,22:49:43,18,12,1, 11.9,1,1, 10.575, 10624.779, 133.484, 52508.591 18/09/16,22:49:43,19,12,1, 11.9,1,1, 10.575, 10624.777, 133.479, 52508.607 18/09/16,22:49:44,00,12,1, 11.9,1,1, 10.576, 10624.776, 133.479, 52508.607 18/09/16,22:49:44,01,12,1, 11.9,1,1, 10.576, 10624.786, 133.524, 52508.615 18/09/16,22:49:44,02,12,1, 11.9,1,1, 10.576, 10624.771, 133.487, 52508.582 18/09/16,22:49:44,03,12,1, 11.9,1,1, 10.576, 10624.774, 133.479, 52508.622 18/09/16,22:49:44,04,12,1, 11.9,1,1, 10.576, 10624.779, 133.476, 52508.598 18/09/16,22:49:44,05,12,1, 11.9,1,1, 10.576, 10624.773, 133.454, 52508.572 18/09/16,22:49:44,06,12,1, 11.9,1,1, 10.576, 10624.779, 133.477, 52508.573 18/09/16,22:49:44,07,12,1, 11.9,1,1, 10.576, 10624.780, 133.497, 52508.598 18/09/16,22:49:44,08,12,1, 11.9,1,1, 10.576, 10624.782, 133.470, 52508.594 18/09/16,22:49:44,09,12,1, 11.9,1,1, 10.576, 10624.770, 133.478, 52508.600 18/09/16,22:49:44,10,12,1, 11.9,1,1, 10.576, 10624.792, 133.498, 52508.570 18/09/16,22:49:44,11,12,1, 11.9,1,1, 10.576, 10624.789, 133.473, 52508.588 18/09/16,22:49:44,12,12,1, 11.9,1,1, 10.576, 10624.764, 133.494, 52508.578 18/09/16,22:49:44,13,12,1, 11.9,1,1, 10.576, 10624.777, 133.471, 52508.585 18/09/16,22:49:44,14,12,1, 11.9,1,1, 10.576, 10624.781, 133.473, 52508.626 18/09/16,22:49:44,15,12,1, 11.9,1,1, 10.576, 10624.788, 133.483, 52508.615 18/09/16,22:49:44,16,12,1, 11.9,1,1, 10.576, 10624.782, 133.447, 52508.604 18/09/16,22:49:44,17,12,1, 11.9,1,1, 10.576, 10624.780, 133.480, 52508.612 18/09/16,22:49:44,18,12,1, 11.9,1,1, 10.576, 10624.784, 133.473, 52508.585 18/09/16,22:49:44,19,12,1, 11.9,1,1, 10.576, 10624.780, 133.461, 52508.565 18/09/16,22:49:45,00,12,1, 11.8,1,1, 10.579, 10624.776, 133.461, 52508.565 18/09/16,22:49:45,01,12,1, 11.8,1,1, 10.579, 10624.761, 133.455, 52508.593 18/09/16,22:49:45,02,12,1, 11.8,1,1, 10.579, 10624.770, 133.478, 52508.576 18/09/16,22:49:45,03,12,1, 11.8,1,1, 10.579, 10624.759, 133.484, 52508.589 18/09/16,22:49:45,04,12,1, 11.8,1,1, 10.579, 10624.771, 133.481, 52508.575 18/09/16,22:49:45,05,12,1, 11.8,1,1, 10.579, 10624.761, 133.483, 52508.571 18/09/16,22:49:45,06,12,1, 11.8,1,1, 10.579, 10624.771, 133.480, 52508.563 18/09/16,22:49:45,07,12,1, 11.8,1,1, 10.579, 10624.758, 133.467, 52508.568 18/09/16,22:49:45,08,12,1, 11.8,1,1, 10.579, 10624.786, 133.474, 52508.568 18/09/16,22:49:45,09,12,1, 11.8,1,1, 10.579, 10624.781, 133.464, 52508.591 18/09/16,22:49:45,10,12,1, 11.8,1,1, 10.579, 10624.738, 133.474, 52508.559 18/09/16,22:49:45,11,12,1, 11.8,1,1, 10.579, 10624.774, 133.469, 52508.584 18/09/16,22:49:45,12,12,1, 11.8,1,1, 10.579, 10624.758, 133.452, 52508.584 18/09/16,22:49:45,13,12,1, 11.8,1,1, 10.579, 10624.766, 133.466, 52508.594 18/09/16,22:49:45,14,12,1, 11.8,1,1, 10.579, 10624.776, 133.487, 52508.602 18/09/16,22:49:45,15,12,1, 11.8,1,1, 10.579, 10624.763, 133.431, 52508.598 18/09/16,22:49:45,16,12,1, 11.8,1,1, 10.579, 10624.748, 133.453, 52508.566 18/09/16,22:49:45,17,12,1, 11.8,1,1, 10.579, 10624.759, 133.450, 52508.540 18/09/16,22:49:45,18,12,1, 11.8,1,1, 10.579, 10624.729, 133.467, 52508.583 18/09/16,22:49:45,19,12,1, 11.8,1,1, 10.579, 10624.741, 133.469, 52508.592 18/09/16,22:49:46,00,12,1, 11.9,1,1, 10.576, 10624.734, 133.469, 52508.592 18/09/16,22:49:46,01,12,1, 11.9,1,1, 10.576, 10624.728, 133.453, 52508.564 18/09/16,22:49:46,02,12,1, 11.9,1,1, 10.576, 10624.733, 133.483, 52508.574 18/09/16,22:49:46,03,12,1, 11.9,1,1, 10.576, 10624.753, 133.477, 52508.588 18/09/16,22:49:46,04,12,1, 11.9,1,1, 10.576, 10624.741, 133.463, 52508.562 18/09/16,22:49:46,05,12,1, 11.9,1,1, 10.576, 10624.729, 133.475, 52508.591 18/09/16,22:49:46,06,12,1, 11.9,1,1, 10.576, 10624.724, 133.435, 52508.561 18/09/16,22:49:46,07,12,1, 11.9,1,1, 10.576, 10624.720, 133.470, 52508.528 18/09/16,22:49:46,08,12,1, 11.9,1,1, 10.576, 10624.732, 133.442, 52508.553 18/09/16,22:49:46,09,12,1, 11.9,1,1, 10.576, 10624.762, 133.453, 52508.567 18/09/16,22:49:46,10,12,1, 11.9,1,1, 10.576, 10624.753, 133.463, 52508.597 18/09/16,22:49:46,11,12,1, 11.9,1,1, 10.576, 10624.750, 133.466, 52508.557 18/09/16,22:49:46,12,12,1, 11.9,1,1, 10.576, 10624.748, 133.460, 52508.535 18/09/16,22:49:46,13,12,1, 11.9,1,1, 10.576, 10624.744, 133.476, 52508.581 18/09/16,22:49:46,14,12,1, 11.9,1,1, 10.576, 10624.724, 133.471, 52508.586 18/09/16,22:49:46,15,12,1, 11.9,1,1, 10.576, 10624.749, 133.444, 52508.573 18/09/16,22:49:46,16,12,1, 11.9,1,1, 10.576, 10624.757, 133.481, 52508.573 18/09/16,22:49:46,17,12,1, 11.9,1,1, 10.576, 10624.712, 133.445, 52508.517 18/09/16,22:49:46,18,12,1, 11.9,1,1, 10.576, 10624.736, 133.464, 52508.550 18/09/16,22:49:46,19,12,1, 11.9,1,1, 10.576, 10624.724, 133.442, 52508.559 18/09/16,22:49:47,00,12,1, 11.8,1,1, 10.574, 10624.717, 133.442, 52508.559 18/09/16,22:49:47,01,12,1, 11.8,1,1, 10.574, 10624.722, 133.471, 52508.569 18/09/16,22:49:47,02,12,1, 11.8,1,1, 10.574, 10624.729, 133.457, 52508.527 18/09/16,22:49:47,03,12,1, 11.8,1,1, 10.574, 10624.712, 133.455, 52508.534 18/09/16,22:49:47,04,12,1, 11.8,1,1, 10.574, 10624.731, 133.459, 52508.545 18/09/16,22:49:47,05,12,1, 11.8,1,1, 10.574, 10624.713, 133.449, 52508.572 18/09/16,22:49:47,06,12,1, 11.8,1,1, 10.574, 10624.706, 133.436, 52508.600 18/09/16,22:49:47,07,12,1, 11.8,1,1, 10.574, 10624.727, 133.459, 52508.607 18/09/16,22:49:47,08,12,1, 11.8,1,1, 10.574, 10624.714, 133.442, 52508.577 18/09/16,22:49:47,09,12,1, 11.8,1,1, 10.574, 10624.717, 133.444, 52508.594 18/09/16,22:49:47,10,12,1, 11.8,1,1, 10.574, 10624.714, 133.473, 52508.557 18/09/16,22:49:47,11,12,1, 11.8,1,1, 10.574, 10624.698, 133.458, 52508.524 18/09/16,22:49:47,12,12,1, 11.8,1,1, 10.574, 10624.712, 133.460, 52508.602 18/09/16,22:49:47,13,12,1, 11.8,1,1, 10.574, 10624.709, 133.433, 52508.546 18/09/16,22:49:47,14,12,1, 11.8,1,1, 10.574, 10624.708, 133.453, 52508.524 18/09/16,22:49:47,15,12,1, 11.8,1,1, 10.574, 10624.696, 133.450, 52508.603 18/09/16,22:49:47,16,12,1, 11.8,1,1, 10.574, 10624.682, 133.429, 52508.564 18/09/16,22:49:47,17,12,1, 11.8,1,1, 10.574, 10624.687, 133.455, 52508.584 18/09/16,22:49:47,18,12,1, 11.8,1,1, 10.574, 10624.699, 133.463, 52508.597 18/09/16,22:49:47,19,12,1, 11.8,1,1, 10.574, 10624.681, 133.462, 52508.560 18/09/16,22:49:48,00,12,1, 11.8,1,1, 10.575, 10624.676, 133.462, 52508.560 18/09/16,22:49:48,01,12,1, 11.8,1,1, 10.575, 10624.704, 133.457, 52508.595 18/09/16,22:49:48,02,12,1, 11.8,1,1, 10.575, 10624.685, 133.419, 52508.564 18/09/16,22:49:48,03,12,1, 11.8,1,1, 10.575, 10624.695, 133.455, 52508.551 18/09/16,22:49:48,04,12,1, 11.8,1,1, 10.575, 10624.674, 133.429, 52508.589 18/09/16,22:49:48,05,12,1, 11.8,1,1, 10.575, 10624.685, 133.431, 52508.581 18/09/16,22:49:48,06,12,1, 11.8,1,1, 10.575, 10624.691, 133.460, 52508.580 18/09/16,22:49:48,07,12,1, 11.8,1,1, 10.575, 10624.674, 133.454, 52508.567 18/09/16,22:49:48,08,12,1, 11.8,1,1, 10.575, 10624.651, 133.449, 52508.584 18/09/16,22:49:48,09,12,1, 11.8,1,1, 10.575, 10624.660, 133.451, 52508.582 18/09/16,22:49:48,10,12,1, 11.8,1,1, 10.575, 10624.682, 133.443, 52508.600 18/09/16,22:49:48,11,12,1, 11.8,1,1, 10.575, 10624.680, 133.451, 52508.608 18/09/16,22:49:48,12,12,1, 11.8,1,1, 10.575, 10624.648, 133.462, 52508.605 18/09/16,22:49:48,13,12,1, 11.8,1,1, 10.575, 10624.674, 133.454, 52508.603 18/09/16,22:49:48,14,12,1, 11.8,1,1, 10.575, 10624.668, 133.466, 52508.631 18/09/16,22:49:48,15,12,1, 11.8,1,1, 10.575, 10624.691, 133.485, 52508.588 18/09/16,22:49:48,16,12,1, 11.8,1,1, 10.575, 10624.662, 133.444, 52508.566 18/09/16,22:49:48,17,12,1, 11.8,1,1, 10.575, 10624.670, 133.450, 52508.626 18/09/16,22:49:48,18,12,1, 11.8,1,1, 10.575, 10624.686, 133.459, 52508.618 18/09/16,22:49:48,19,12,1, 11.8,1,1, 10.575, 10624.670, 133.466, 52508.663 18/09/16,22:49:49,00,12,1, 11.9,1,1, 10.577, 10624.667, 133.466, 52508.663 18/09/16,22:49:49,01,12,1, 11.9,1,1, 10.577, 10624.679, 133.460, 52508.624 18/09/16,22:49:49,02,12,1, 11.9,1,1, 10.577, 10624.670, 133.457, 52508.612 18/09/16,22:49:49,03,12,1, 11.9,1,1, 10.577, 10624.705, 133.467, 52508.599 18/09/16,22:49:49,04,12,1, 11.9,1,1, 10.577, 10624.661, 133.458, 52508.584 18/09/16,22:49:49,05,12,1, 11.9,1,1, 10.577, 10624.678, 133.470, 52508.646 18/09/16,22:49:49,06,12,1, 11.9,1,1, 10.577, 10624.678, 133.494, 52508.627 18/09/16,22:49:49,07,12,1, 11.9,1,1, 10.577, 10624.662, 133.483, 52508.616 18/09/16,22:49:49,08,12,1, 11.9,1,1, 10.577, 10624.664, 133.476, 52508.626 18/09/16,22:49:49,09,12,1, 11.9,1,1, 10.577, 10624.647, 133.466, 52508.617 18/09/16,22:49:49,10,12,1, 11.9,1,1, 10.577, 10624.652, 133.473, 52508.641 18/09/16,22:49:49,11,12,1, 11.9,1,1, 10.577, 10624.662, 133.478, 52508.597 18/09/16,22:49:49,12,12,1, 11.9,1,1, 10.577, 10624.654, 133.481, 52508.595 18/09/16,22:49:49,13,12,1, 11.9,1,1, 10.577, 10624.654, 133.469, 52508.633 18/09/16,22:49:49,14,12,1, 11.9,1,1, 10.577, 10624.666, 133.476, 52508.618 18/09/16,22:49:49,15,12,1, 11.9,1,1, 10.577, 10624.677, 133.500, 52508.635 18/09/16,22:49:49,16,12,1, 11.9,1,1, 10.577, 10624.643, 133.467, 52508.605 18/09/16,22:49:49,17,12,1, 11.9,1,1, 10.577, 10624.665, 133.526, 52508.619 18/09/16,22:49:49,18,12,1, 11.9,1,1, 10.577, 10624.678, 133.479, 52508.637 18/09/16,22:49:49,19,12,1, 11.9,1,1, 10.577, 10624.666, 133.488, 52508.628 18/09/16,22:49:50,00,12,1, 11.8,1,1, 10.576, 10624.659, 133.488, 52508.628 18/09/16,22:49:50,01,12,1, 11.8,1,1, 10.576, 10624.654, 133.465, 52508.606 18/09/16,22:49:50,02,12,1, 11.8,1,1, 10.576, 10624.642, 133.499, 52508.617 18/09/16,22:49:50,03,12,1, 11.8,1,1, 10.576, 10624.658, 133.497, 52508.603 18/09/16,22:49:50,04,12,1, 11.8,1,1, 10.576, 10624.656, 133.483, 52508.645 18/09/16,22:49:50,05,12,1, 11.8,1,1, 10.576, 10624.636, 133.522, 52508.666 18/09/16,22:49:50,06,12,1, 11.8,1,1, 10.576, 10624.658, 133.491, 52508.644 18/09/16,22:49:50,07,12,1, 11.8,1,1, 10.576, 10624.620, 133.496, 52508.609 18/09/16,22:49:50,08,12,1, 11.8,1,1, 10.576, 10624.634, 133.494, 52508.658 18/09/16,22:49:50,09,12,1, 11.8,1,1, 10.576, 10624.624, 133.503, 52508.607 18/09/16,22:49:50,10,12,1, 11.8,1,1, 10.576, 10624.625, 133.491, 52508.579 18/09/16,22:49:50,11,12,1, 11.8,1,1, 10.576, 10624.629, 133.517, 52508.630 18/09/16,22:49:50,12,12,1, 11.8,1,1, 10.576, 10624.635, 133.515, 52508.590 18/09/16,22:49:50,13,12,1, 11.8,1,1, 10.576, 10624.647, 133.483, 52508.629 18/09/16,22:49:50,14,12,1, 11.8,1,1, 10.576, 10624.631, 133.509, 52508.603 18/09/16,22:49:50,15,12,1, 11.8,1,1, 10.576, 10624.609, 133.504, 52508.629 18/09/16,22:49:50,16,12,1, 11.8,1,1, 10.576, 10624.607, 133.533, 52508.628 18/09/16,22:49:50,17,12,1, 11.8,1,1, 10.576, 10624.635, 133.521, 52508.628 18/09/16,22:49:50,18,12,1, 11.8,1,1, 10.576, 10624.634, 133.497, 52508.607 18/09/16,22:49:50,19,12,1, 11.8,1,1, 10.576, 10624.630, 133.531, 52508.562 18/09/16,22:49:51,00,12,1, 11.9,1,1, 10.576, 10624.626, 133.531, 52508.562 18/09/16,22:49:51,01,12,1, 11.9,1,1, 10.576, 10624.612, 133.529, 52508.620 18/09/16,22:49:51,02,12,1, 11.9,1,1, 10.576, 10624.639, 133.533, 52508.609 18/09/16,22:49:51,03,12,1, 11.9,1,1, 10.576, 10624.625, 133.532, 52508.622 18/09/16,22:49:51,04,12,1, 11.9,1,1, 10.576, 10624.639, 133.537, 52508.627 18/09/16,22:49:51,05,12,1, 11.9,1,1, 10.576, 10624.600, 133.543, 52508.661 18/09/16,22:49:51,06,12,1, 11.9,1,1, 10.576, 10624.593, 133.543, 52508.605 18/09/16,22:49:51,07,12,1, 11.9,1,1, 10.576, 10624.607, 133.515, 52508.588 18/09/16,22:49:51,08,12,1, 11.9,1,1, 10.576, 10624.619, 133.540, 52508.650 18/09/16,22:49:51,09,12,1, 11.9,1,1, 10.576, 10624.594, 133.538, 52508.634 18/09/16,22:49:51,10,12,1, 11.9,1,1, 10.576, 10624.590, 133.556, 52508.626 18/09/16,22:49:51,11,12,1, 11.9,1,1, 10.576, 10624.613, 133.567, 52508.593 18/09/16,22:49:51,12,12,1, 11.9,1,1, 10.576, 10624.595, 133.548, 52508.618 18/09/16,22:49:51,13,12,1, 11.9,1,1, 10.576, 10624.605, 133.566, 52508.638 18/09/16,22:49:51,14,12,1, 11.9,1,1, 10.576, 10624.599, 133.552, 52508.623 18/09/16,22:49:51,15,12,1, 11.9,1,1, 10.576, 10624.644, 133.578, 52508.604 18/09/16,22:49:51,16,12,1, 11.9,1,1, 10.576, 10624.623, 133.566, 52508.624 18/09/16,22:49:51,17,12,1, 11.9,1,1, 10.576, 10624.621, 133.566, 52508.646 18/09/16,22:49:51,18,12,1, 11.9,1,1, 10.576, 10624.616, 133.560, 52508.610 18/09/16,22:49:51,19,12,1, 11.9,1,1, 10.576, 10624.621, 133.557, 52508.628 18/09/16,22:49:52,00,12,1, 12.0,1,1, 10.575, 10624.617, 133.557, 52508.628 18/09/16,22:49:52,01,12,1, 12.0,1,1, 10.575, 10624.616, 133.572, 52508.638 18/09/16,22:49:52,02,12,1, 12.0,1,1, 10.575, 10624.606, 133.563, 52508.609 18/09/16,22:49:52,03,12,1, 12.0,1,1, 10.575, 10624.628, 133.575, 52508.656 18/09/16,22:49:52,04,12,1, 12.0,1,1, 10.575, 10624.620, 133.558, 52508.646 18/09/16,22:49:52,05,12,1, 12.0,1,1, 10.575, 10624.563, 133.600, 52508.655 18/09/16,22:49:52,06,12,1, 12.0,1,1, 10.575, 10624.580, 133.571, 52508.798 18/09/16,22:49:52,07,12,1, 12.0,1,1, 10.575, 10624.592, 133.546, 52508.587 18/09/16,22:49:52,08,12,1, 12.0,1,1, 10.575, 10624.599, 133.608, 52508.644 18/09/16,22:49:52,09,12,1, 12.0,1,1, 10.575, 10624.591, 133.593, 52508.636 18/09/16,22:49:52,10,12,1, 12.0,1,1, 10.575, 10624.606, 133.577, 52508.650 18/09/16,22:49:52,11,12,1, 12.0,1,1, 10.575, 10624.605, 133.587, 52508.657 18/09/16,22:49:52,12,12,1, 12.0,1,1, 10.575, 10624.584, 133.591, 52508.672 18/09/16,22:49:52,13,12,1, 12.0,1,1, 10.575, 10624.583, 133.589, 52508.652 18/09/16,22:49:52,14,12,1, 12.0,1,1, 10.575, 10624.613, 133.603, 52508.673 18/09/16,22:49:52,15,12,1, 12.0,1,1, 10.575, 10624.610, 133.596, 52508.648 18/09/16,22:49:52,16,12,1, 12.0,1,1, 10.575, 10624.611, 133.599, 52508.640 18/09/16,22:49:52,17,12,1, 12.0,1,1, 10.575, 10624.616, 133.577, 52508.683 18/09/16,22:49:52,18,12,1, 12.0,1,1, 10.575, 10624.607, 133.599, 52508.654 18/09/16,22:49:52,19,12,1, 12.0,1,1, 10.575, 10624.599, 133.628, 52508.699 18/09/16,22:49:53,00,12,1, 11.8,1,1, 10.575, 10624.592, 133.628, 52508.699 18/09/16,22:49:53,01,12,1, 11.8,1,1, 10.575, 10624.581, 133.595, 52508.652 18/09/16,22:49:53,02,12,1, 11.8,1,1, 10.575, 10624.591, 133.622, 52508.624 18/09/16,22:49:53,03,12,1, 11.8,1,1, 10.575, 10624.601, 133.601, 52508.685 18/09/16,22:49:53,04,12,1, 11.8,1,1, 10.575, 10624.593, 133.606, 52508.666 18/09/16,22:49:53,05,12,1, 11.8,1,1, 10.575, 10624.590, 133.624, 52508.718 18/09/16,22:49:53,06,12,1, 11.8,1,1, 10.575, 10624.589, 133.587, 52508.662 18/09/16,22:49:53,07,12,1, 11.8,1,1, 10.575, 10624.589, 133.632, 52508.658 18/09/16,22:49:53,08,12,1, 11.8,1,1, 10.575, 10624.593, 133.627, 52508.690 18/09/16,22:49:53,09,12,1, 11.8,1,1, 10.575, 10624.605, 133.614, 52508.659 18/09/16,22:49:53,10,12,1, 11.8,1,1, 10.575, 10624.600, 133.632, 52508.630 18/09/16,22:49:53,11,12,1, 11.8,1,1, 10.575, 10624.583, 133.618, 52508.672 18/09/16,22:49:53,12,12,1, 11.8,1,1, 10.575, 10624.587, 133.638, 52508.633 18/09/16,22:49:53,13,12,1, 11.8,1,1, 10.575, 10624.595, 133.624, 52508.655 18/09/16,22:49:53,14,12,1, 11.8,1,1, 10.575, 10624.586, 133.658, 52508.663 18/09/16,22:49:53,15,12,1, 11.8,1,1, 10.575, 10624.605, 133.628, 52508.650 18/09/16,22:49:53,16,12,1, 11.8,1,1, 10.575, 10624.587, 133.648, 52508.682 18/09/16,22:49:53,17,12,1, 11.8,1,1, 10.575, 10624.573, 133.648, 52508.677 18/09/16,22:49:53,18,12,1, 11.8,1,1, 10.575, 10624.573, 133.628, 52508.646 18/09/16,22:49:53,19,12,1, 11.8,1,1, 10.575, 10624.563, 133.635, 52508.653 18/09/16,22:49:54,00,12,1, 11.9,1,1, 10.578, 10624.559, 133.635, 52508.653 18/09/16,22:49:54,01,12,1, 11.9,1,1, 10.578, 10624.587, 133.619, 52508.653 18/09/16,22:49:54,02,12,1, 11.9,1,1, 10.578, 10624.595, 133.621, 52508.517 18/09/16,22:49:54,03,12,1, 11.9,1,1, 10.578, 10624.566, 133.633, 52508.817 18/09/16,22:49:54,04,12,1, 11.9,1,1, 10.578, 10624.555, 133.621, 52508.645 18/09/16,22:49:54,05,12,1, 11.9,1,1, 10.578, 10624.536, 133.627, 52508.704 18/09/16,22:49:54,06,12,1, 11.9,1,1, 10.578, 10624.561, 133.612, 52508.663 18/09/16,22:49:54,07,12,1, 11.9,1,1, 10.578, 10624.569, 133.613, 52508.668 18/09/16,22:49:54,08,12,1, 11.9,1,1, 10.578, 10624.583, 133.610, 52508.707 18/09/16,22:49:54,09,12,1, 11.9,1,1, 10.578, 10624.577, 133.618, 52508.685 18/09/16,22:49:54,10,12,1, 11.9,1,1, 10.578, 10624.589, 133.603, 52508.600 18/09/16,22:49:54,11,12,1, 11.9,1,1, 10.578, 10624.521, 133.631, 52508.655 18/09/16,22:49:54,12,12,1, 11.9,1,1, 10.578, 10624.541, 133.639, 52508.705 18/09/16,22:49:54,13,12,1, 11.9,1,1, 10.578, 10624.560, 133.634, 52508.691 18/09/16,22:49:54,14,12,1, 11.9,1,1, 10.578, 10624.559, 133.630, 52508.685 18/09/16,22:49:54,15,12,1, 11.9,1,1, 10.578, 10624.545, 133.628, 52508.681 18/09/16,22:49:54,16,12,1, 11.9,1,1, 10.578, 10624.562, 133.629, 52508.712 18/09/16,22:49:54,17,12,1, 11.9,1,1, 10.578, 10624.551, 133.621, 52508.697 18/09/16,22:49:54,18,12,1, 11.9,1,1, 10.578, 10624.584, 133.620, 52508.702 18/09/16,22:49:54,19,12,1, 11.9,1,1, 10.578, 10624.550, 133.650, 52508.708 18/09/16,22:49:55,00,12,1, 11.9,1,1, 10.579, 10624.542, 133.650, 52508.708 18/09/16,22:49:55,01,12,1, 11.9,1,1, 10.579, 10624.553, 133.602, 52508.720 18/09/16,22:49:55,02,12,1, 11.9,1,1, 10.579, 10624.557, 133.636, 52508.739 18/09/16,22:49:55,03,12,1, 11.9,1,1, 10.579, 10624.536, 133.618, 52508.698 18/09/16,22:49:55,04,12,1, 11.9,1,1, 10.579, 10624.550, 133.600, 52508.704 18/09/16,22:49:55,05,12,1, 11.9,1,1, 10.579, 10624.567, 133.627, 52508.752 18/09/16,22:49:55,06,12,1, 11.9,1,1, 10.579, 10624.539, 133.599, 52508.730 18/09/16,22:49:55,07,12,1, 11.9,1,1, 10.579, 10624.529, 133.612, 52508.711 18/09/16,22:49:55,08,12,1, 11.9,1,1, 10.579, 10624.543, 133.607, 52508.745 18/09/16,22:49:55,09,12,1, 11.9,1,1, 10.579, 10624.539, 133.630, 52508.731 18/09/16,22:49:55,10,12,1, 11.9,1,1, 10.579, 10624.517, 133.605, 52508.682 18/09/16,22:49:55,11,12,1, 11.9,1,1, 10.579, 10624.533, 133.616, 52508.723 18/09/16,22:49:55,12,12,1, 11.9,1,1, 10.579, 10624.543, 133.593, 52508.747 18/09/16,22:49:55,13,12,1, 11.9,1,1, 10.579, 10624.560, 133.617, 52508.728 18/09/16,22:49:55,14,12,1, 11.9,1,1, 10.579, 10624.561, 133.604, 52508.719 18/09/16,22:49:55,15,12,1, 11.9,1,1, 10.579, 10624.536, 133.605, 52508.693 18/09/16,22:49:55,16,12,1, 11.9,1,1, 10.579, 10624.544, 133.596, 52508.735 18/09/16,22:49:55,17,12,1, 11.9,1,1, 10.579, 10624.521, 133.623, 52508.709 18/09/16,22:49:55,18,12,1, 11.9,1,1, 10.579, 10624.510, 133.615, 52508.694 18/09/16,22:49:55,19,12,1, 11.9,1,1, 10.579, 10624.535, 133.614, 52508.702 18/09/16,22:49:56,00,12,1, 11.8,1,1, 10.574, 10624.534, 133.614, 52508.702 18/09/16,22:49:56,01,12,1, 11.8,1,1, 10.574, 10624.529, 133.605, 52508.713 18/09/16,22:49:56,02,12,1, 11.8,1,1, 10.574, 10624.520, 133.600, 52508.682 18/09/16,22:49:56,03,12,1, 11.8,1,1, 10.574, 10624.524, 133.597, 52508.722 18/09/16,22:49:56,04,12,1, 11.8,1,1, 10.574, 10624.508, 133.586, 52508.740 18/09/16,22:49:56,05,12,1, 11.8,1,1, 10.574, 10624.520, 133.608, 52508.753 18/09/16,22:49:56,06,12,1, 11.8,1,1, 10.574, 10624.505, 133.587, 52508.753 18/09/16,22:49:56,07,12,1, 11.8,1,1, 10.574, 10624.499, 133.592, 52508.749 18/09/16,22:49:56,08,12,1, 11.8,1,1, 10.574, 10624.508, 133.587, 52508.743 18/09/16,22:49:56,09,12,1, 11.8,1,1, 10.574, 10624.526, 133.561, 52508.712 18/09/16,22:49:56,10,12,1, 11.8,1,1, 10.574, 10624.531, 133.568, 52508.713 18/09/16,22:49:56,11,12,1, 11.8,1,1, 10.574, 10624.504, 133.584, 52508.731 18/09/16,22:49:56,12,12,1, 11.8,1,1, 10.574, 10624.517, 133.546, 52508.701 18/09/16,22:49:56,13,12,1, 11.8,1,1, 10.574, 10624.507, 133.561, 52508.705 18/09/16,22:49:56,14,12,1, 11.8,1,1, 10.574, 10624.532, 133.564, 52508.690 18/09/16,22:49:56,15,12,1, 11.8,1,1, 10.574, 10624.523, 133.511, 52508.710 18/09/16,22:49:56,16,12,1, 11.8,1,1, 10.574, 10624.545, 133.535, 52508.697 18/09/16,22:49:56,17,12,1, 11.8,1,1, 10.574, 10624.491, 133.539, 52508.713 18/09/16,22:49:56,18,12,1, 11.8,1,1, 10.574, 10624.491, 133.539, 52508.701 18/09/16,22:49:56,19,12,1, 11.8,1,1, 10.574, 10624.516, 133.562, 52508.706 18/09/16,22:49:57,00,12,1, 11.8,1,1, 10.578, 10624.509, 133.562, 52508.706 18/09/16,22:49:57,01,12,1, 11.8,1,1, 10.578, 10624.489, 133.566, 52508.702 18/09/16,22:49:57,02,12,1, 11.8,1,1, 10.578, 10624.510, 133.550, 52508.717 18/09/16,22:49:57,03,12,1, 11.8,1,1, 10.578, 10624.485, 133.503, 52508.685 18/09/16,22:49:57,04,12,1, 11.8,1,1, 10.578, 10624.496, 133.547, 52508.714 18/09/16,22:49:57,05,12,1, 11.8,1,1, 10.578, 10624.489, 133.508, 52508.766 18/09/16,22:49:57,06,12,1, 11.8,1,1, 10.578, 10624.491, 133.518, 52508.717 18/09/16,22:49:57,07,12,1, 11.8,1,1, 10.578, 10624.499, 133.511, 52508.728 18/09/16,22:49:57,08,12,1, 11.8,1,1, 10.578, 10624.491, 133.511, 52508.714 18/09/16,22:49:57,09,12,1, 11.8,1,1, 10.578, 10624.477, 133.534, 52508.713 18/09/16,22:49:57,10,12,1, 11.8,1,1, 10.578, 10624.480, 133.513, 52508.707 18/09/16,22:49:57,11,12,1, 11.8,1,1, 10.578, 10624.495, 133.495, 52508.688 18/09/16,22:49:57,12,12,1, 11.8,1,1, 10.578, 10624.475, 133.542, 52508.742 18/09/16,22:49:57,13,12,1, 11.8,1,1, 10.578, 10624.463, 133.503, 52508.671 18/09/16,22:49:57,14,12,1, 11.8,1,1, 10.578, 10624.466, 133.545, 52508.710 18/09/16,22:49:57,15,12,1, 11.8,1,1, 10.578, 10624.478, 133.518, 52508.704 18/09/16,22:49:57,16,12,1, 11.8,1,1, 10.578, 10624.487, 133.493, 52508.700 18/09/16,22:49:57,17,12,1, 11.8,1,1, 10.578, 10624.472, 133.523, 52508.696 18/09/16,22:49:57,18,12,1, 11.8,1,1, 10.578, 10624.422, 133.532, 52508.946 18/09/16,22:49:57,19,12,1, 11.8,1,1, 10.578, 10624.454, 133.485, 52508.744 18/09/16,22:49:58,00,11,1, 11.9,1,1, 10.575, 10624.450, 133.485, 52508.744 18/09/16,22:49:58,01,11,1, 11.9,1,1, 10.575, 10624.477, 133.470, 52508.692 18/09/16,22:49:58,02,11,1, 11.9,1,1, 10.575, 10624.454, 133.505, 52508.721 18/09/16,22:49:58,03,11,1, 11.9,1,1, 10.575, 10624.435, 133.497, 52508.691 18/09/16,22:49:58,04,11,1, 11.9,1,1, 10.575, 10624.450, 133.517, 52508.681 18/09/16,22:49:58,05,11,1, 11.9,1,1, 10.575, 10624.447, 133.503, 52508.673 18/09/16,22:49:58,06,11,1, 11.9,1,1, 10.575, 10624.439, 133.469, 52508.714 18/09/16,22:49:58,07,11,1, 11.9,1,1, 10.575, 10624.453, 133.474, 52508.699 18/09/16,22:49:58,08,11,1, 11.9,1,1, 10.575, 10624.444, 133.501, 52508.681 18/09/16,22:49:58,09,11,1, 11.9,1,1, 10.575, 10624.435, 133.471, 52508.671 18/09/16,22:49:58,10,11,1, 11.9,1,1, 10.575, 10624.442, 133.448, 52508.690 18/09/16,22:49:58,11,11,1, 11.9,1,1, 10.575, 10624.448, 133.471, 52508.710 18/09/16,22:49:58,12,11,1, 11.9,1,1, 10.575, 10624.432, 133.483, 52508.716 18/09/16,22:49:58,13,11,1, 11.9,1,1, 10.575, 10624.450, 133.477, 52508.713 18/09/16,22:49:58,14,11,1, 11.9,1,1, 10.575, 10624.435, 133.463, 52508.696 18/09/16,22:49:58,15,11,1, 11.9,1,1, 10.575, 10624.441, 133.460, 52508.715 18/09/16,22:49:58,16,11,1, 11.9,1,1, 10.575, 10624.454, 133.472, 52508.723 18/09/16,22:49:58,17,11,1, 11.9,1,1, 10.575, 10624.409, 133.477, 52508.687 18/09/16,22:49:58,18,11,1, 11.9,1,1, 10.575, 10624.463, 133.490, 52508.725 18/09/16,22:49:58,19,11,1, 11.9,1,1, 10.575, 10624.443, 133.473, 52508.721 18/09/16,22:49:59,00,12,1, 11.8,1,1, 10.575, 10624.442, 133.473, 52508.721 18/09/16,22:49:59,01,12,1, 11.8,1,1, 10.575, 10624.447, 133.488, 52508.738 18/09/16,22:49:59,02,12,1, 11.8,1,1, 10.575, 10624.431, 133.474, 52508.663 18/09/16,22:49:59,03,12,1, 11.8,1,1, 10.575, 10624.430, 133.492, 52508.698 18/09/16,22:49:59,04,12,1, 11.8,1,1, 10.575, 10624.426, 133.460, 52508.706 18/09/16,22:49:59,05,12,1, 11.8,1,1, 10.575, 10624.422, 133.444, 52508.502 18/09/16,22:49:59,06,12,1, 11.8,1,1, 10.575, 10624.367, 133.484, 52508.790 18/09/16,22:49:59,07,12,1, 11.8,1,1, 10.575, 10624.418, 133.450, 52508.782 18/09/16,22:49:59,08,12,1, 11.8,1,1, 10.575, 10624.390, 133.470, 52508.749 18/09/16,22:49:59,09,12,1, 11.8,1,1, 10.575, 10624.415, 133.465, 52508.762 18/09/16,22:49:59,10,12,1, 11.8,1,1, 10.575, 10624.411, 133.463, 52508.716 18/09/16,22:49:59,11,12,1, 11.8,1,1, 10.575, 10624.433, 133.479, 52508.729 18/09/16,22:49:59,12,12,1, 11.8,1,1, 10.575, 10624.442, 133.439, 52508.738 18/09/16,22:49:59,13,12,1, 11.8,1,1, 10.575, 10624.412, 133.475, 52508.744 18/09/16,22:49:59,14,12,1, 11.8,1,1, 10.575, 10624.432, 133.460, 52508.729 18/09/16,22:49:59,15,12,1, 11.8,1,1, 10.575, 10624.396, 133.450, 52508.717 18/09/16,22:49:59,16,12,1, 11.8,1,1, 10.575, 10624.408, 133.461, 52508.701 18/09/16,22:49:59,17,12,1, 11.8,1,1, 10.575, 10624.401, 133.473, 52508.694 18/09/16,22:49:59,18,12,1, 11.8,1,1, 10.575, 10624.390, 133.447, 52508.717 18/09/16,22:49:59,19,12,1, 11.8,1,1, 10.575, 10624.419, 133.489, 52508.751 18/09/16,22:50:00,00,12,1, 11.9,1,1, 10.575, 10624.417, 133.489, 52508.751 18/09/16,22:50:00,01,12,1, 11.9,1,1, 10.575, 10624.358, 133.467, 52508.728 18/09/16,22:50:00,02,12,1, 11.9,1,1, 10.575, 10624.391, 133.449, 52508.707 18/09/16,22:50:00,03,12,1, 11.9,1,1, 10.575, 10624.386, 133.444, 52508.700 18/09/16,22:50:00,04,12,1, 11.9,1,1, 10.575, 10624.377, 133.453, 52508.668 18/09/16,22:50:00,05,12,1, 11.9,1,1, 10.575, 10624.412, 133.458, 52508.690 18/09/16,22:50:00,06,12,1, 11.9,1,1, 10.575, 10624.413, 133.459, 52508.724 18/09/16,22:50:00,07,12,1, 11.9,1,1, 10.575, 10624.377, 133.477, 52508.744 18/09/16,22:50:00,08,12,1, 11.9,1,1, 10.575, 10624.397, 133.435, 52508.739 18/09/16,22:50:00,09,12,1, 11.9,1,1, 10.575, 10624.391, 133.458, 52508.748 18/09/16,22:50:00,10,12,1, 11.9,1,1, 10.575, 10624.381, 133.470, 52508.722 18/09/16,22:50:00,11,12,1, 11.9,1,1, 10.575, 10624.398, 133.437, 52508.712 18/09/16,22:50:00,12,12,1, 11.9,1,1, 10.575, 10624.391, 133.482, 52508.743 18/09/16,22:50:00,13,12,1, 11.9,1,1, 10.575, 10624.410, 133.444, 52508.729 18/09/16,22:50:00,14,12,1, 11.9,1,1, 10.575, 10624.400, 133.467, 52508.715 18/09/16,22:50:00,15,12,1, 11.9,1,1, 10.575, 10624.382, 133.431, 52508.734 18/09/16,22:50:00,16,12,1, 11.9,1,1, 10.575, 10624.378, 133.444, 52508.711 18/09/16,22:50:00,17,12,1, 11.9,1,1, 10.575, 10624.392, 133.455, 52508.731 18/09/16,22:50:00,18,12,1, 11.9,1,1, 10.575, 10624.392, 133.447, 52508.716 18/09/16,22:50:00,19,12,1, 11.9,1,1, 10.575, 10624.382, 133.444, 52508.705 18/09/16,22:50:01,00,12,1, 11.9,1,1, 10.575, 10624.375, 133.444, 52508.705 18/09/16,22:50:01,01,12,1, 11.9,1,1, 10.575, 10624.396, 133.460, 52508.723 18/09/16,22:50:01,02,12,1, 11.9,1,1, 10.575, 10624.376, 133.465, 52508.747 18/09/16,22:50:01,03,12,1, 11.9,1,1, 10.575, 10624.387, 133.457, 52508.739 18/09/16,22:50:01,04,12,1, 11.9,1,1, 10.575, 10624.361, 133.466, 52508.727 18/09/16,22:50:01,05,12,1, 11.9,1,1, 10.575, 10624.391, 133.479, 52508.719 18/09/16,22:50:01,06,12,1, 11.9,1,1, 10.575, 10624.365, 133.466, 52508.698 18/09/16,22:50:01,07,12,1, 11.9,1,1, 10.575, 10624.367, 133.461, 52508.723 18/09/16,22:50:01,08,12,1, 11.9,1,1, 10.575, 10624.372, 133.471, 52508.737 18/09/16,22:50:01,09,12,1, 11.9,1,1, 10.575, 10624.360, 133.455, 52508.732 18/09/16,22:50:01,10,12,1, 11.9,1,1, 10.575, 10624.386, 133.469, 52508.763 18/09/16,22:50:01,11,12,1, 11.9,1,1, 10.575, 10624.387, 133.460, 52508.715 18/09/16,22:50:01,12,12,1, 11.9,1,1, 10.575, 10624.361, 133.473, 52508.707 18/09/16,22:50:01,13,12,1, 11.9,1,1, 10.575, 10624.396, 133.473, 52508.751 18/09/16,22:50:01,14,12,1, 11.9,1,1, 10.575, 10624.355, 133.467, 52508.743 18/09/16,22:50:01,15,12,1, 11.9,1,1, 10.575, 10624.377, 133.455, 52508.718 18/09/16,22:50:01,16,12,1, 11.9,1,1, 10.575, 10624.370, 133.446, 52508.723 18/09/16,22:50:01,17,12,1, 11.9,1,1, 10.575, 10624.368, 133.458, 52508.726 18/09/16,22:50:01,18,12,1, 11.9,1,1, 10.575, 10624.351, 133.470, 52508.758 18/09/16,22:50:01,19,12,1, 11.9,1,1, 10.575, 10624.357, 133.442, 52508.746 18/09/16,22:50:02,00,12,1, 11.8,1,1, 10.579, 10624.350, 133.442, 52508.746 18/09/16,22:50:02,01,12,1, 11.8,1,1, 10.579, 10624.368, 133.477, 52508.705 18/09/16,22:50:02,02,12,1, 11.8,1,1, 10.579, 10624.362, 133.444, 52508.708 18/09/16,22:50:02,03,12,1, 11.8,1,1, 10.579, 10624.363, 133.470, 52508.755 18/09/16,22:50:02,04,12,1, 11.8,1,1, 10.579, 10624.393, 133.462, 52508.728 18/09/16,22:50:02,05,12,1, 11.8,1,1, 10.579, 10624.343, 133.427, 52508.739 18/09/16,22:50:02,06,12,1, 11.8,1,1, 10.579, 10624.358, 133.470, 52508.741 18/09/16,22:50:02,07,12,1, 11.8,1,1, 10.579, 10624.377, 133.428, 52508.748 18/09/16,22:50:02,08,12,1, 11.8,1,1, 10.579, 10624.353, 133.461, 52508.738 18/09/16,22:50:02,09,12,1, 11.8,1,1, 10.579, 10624.349, 133.460, 52508.765 18/09/16,22:50:02,10,12,1, 11.8,1,1, 10.579, 10624.355, 133.429, 52508.704 18/09/16,22:50:02,11,12,1, 11.8,1,1, 10.579, 10624.365, 133.473, 52508.743 18/09/16,22:50:02,12,12,1, 11.8,1,1, 10.579, 10624.356, 133.464, 52508.717 18/09/16,22:50:02,13,12,1, 11.8,1,1, 10.579, 10624.361, 133.467, 52508.741 18/09/16,22:50:02,14,12,1, 11.8,1,1, 10.579, 10624.347, 133.458, 52508.736 18/09/16,22:50:02,15,12,1, 11.8,1,1, 10.579, 10624.361, 133.432, 52508.702 18/09/16,22:50:02,16,12,1, 11.8,1,1, 10.579, 10624.355, 133.451, 52508.737 18/09/16,22:50:02,17,12,1, 11.8,1,1, 10.579, 10624.347, 133.456, 52508.766 18/09/16,22:50:02,18,12,1, 11.8,1,1, 10.579, 10624.345, 133.461, 52508.735 18/09/16,22:50:02,19,12,1, 11.8,1,1, 10.579, 10624.356, 133.458, 52508.723 18/09/16,22:50:03,00,12,1, 11.9,1,1, 10.573, 10624.350, 133.458, 52508.723 18/09/16,22:50:03,01,12,1, 11.9,1,1, 10.573, 10624.341, 133.472, 52508.736 18/09/16,22:50:03,02,12,1, 11.9,1,1, 10.573, 10624.334, 133.451, 52508.744 18/09/16,22:50:03,03,12,1, 11.9,1,1, 10.573, 10624.351, 133.460, 52508.875 18/09/16,22:50:03,04,12,1, 11.9,1,1, 10.573, 10624.371, 133.473, 52508.695 18/09/16,22:50:03,05,12,1, 11.9,1,1, 10.573, 10624.366, 133.434, 52508.720 18/09/16,22:50:03,06,12,1, 11.9,1,1, 10.573, 10624.343, 133.459, 52508.674 18/09/16,22:50:03,07,12,1, 11.9,1,1, 10.573, 10624.344, 133.483, 52508.731 18/09/16,22:50:03,08,12,1, 11.9,1,1, 10.573, 10624.347, 133.444, 52508.716 18/09/16,22:50:03,09,12,1, 11.9,1,1, 10.573, 10624.346, 133.460, 52508.723 18/09/16,22:50:03,10,12,1, 11.9,1,1, 10.573, 10624.345, 133.451, 52508.732 18/09/16,22:50:03,11,12,1, 11.9,1,1, 10.573, 10624.338, 133.435, 52508.740 18/09/16,22:50:03,12,12,1, 11.9,1,1, 10.573, 10624.342, 133.480, 52508.768 18/09/16,22:50:03,13,12,1, 11.9,1,1, 10.573, 10624.366, 133.445, 52508.709 18/09/16,22:50:03,14,12,1, 11.9,1,1, 10.573, 10624.335, 133.469, 52508.948 18/09/16,22:50:03,15,12,1, 11.9,1,1, 10.573, 10624.322, 133.448, 52508.819 18/09/16,22:50:03,16,12,1, 11.9,1,1, 10.573, 10624.363, 133.456, 52508.766 18/09/16,22:50:03,17,12,1, 11.9,1,1, 10.573, 10624.364, 133.487, 52508.781 18/09/16,22:50:03,18,12,1, 11.9,1,1, 10.573, 10624.317, 133.454, 52508.724 18/09/16,22:50:03,19,12,1, 11.9,1,1, 10.573, 10624.328, 133.466, 52508.713 18/09/16,22:50:04,00,12,1, 11.9,1,1, 10.576, 10624.325, 133.466, 52508.713 18/09/16,22:50:04,01,12,1, 11.9,1,1, 10.576, 10624.329, 133.453, 52508.743 18/09/16,22:50:04,02,12,1, 11.9,1,1, 10.576, 10624.331, 133.442, 52508.788 18/09/16,22:50:04,03,12,1, 11.9,1,1, 10.576, 10624.351, 133.471, 52508.766 18/09/16,22:50:04,04,12,1, 11.9,1,1, 10.576, 10624.331, 133.473, 52508.728 18/09/16,22:50:04,05,12,1, 11.9,1,1, 10.576, 10624.341, 133.492, 52508.736 18/09/16,22:50:04,06,12,1, 11.9,1,1, 10.576, 10624.340, 133.468, 52508.754 18/09/16,22:50:04,07,12,1, 11.9,1,1, 10.576, 10624.340, 133.461, 52508.701 18/09/16,22:50:04,08,12,1, 11.9,1,1, 10.576, 10624.330, 133.481, 52508.796 18/09/16,22:50:04,09,12,1, 11.9,1,1, 10.576, 10624.338, 133.462, 52508.748 18/09/16,22:50:04,10,12,1, 11.9,1,1, 10.576, 10624.366, 133.484, 52508.763 18/09/16,22:50:04,11,12,1, 11.9,1,1, 10.576, 10624.331, 133.458, 52508.744 18/09/16,22:50:04,12,12,1, 11.9,1,1, 10.576, 10624.358, 133.453, 52508.776 18/09/16,22:50:04,13,12,1, 11.9,1,1, 10.576, 10624.369, 133.448, 52508.753 18/09/16,22:50:04,14,12,1, 11.9,1,1, 10.576, 10624.338, 133.424, 52508.717 18/09/16,22:50:04,15,12,1, 11.9,1,1, 10.576, 10624.389, 133.456, 52508.756 18/09/16,22:50:04,16,12,1, 11.9,1,1, 10.576, 10624.353, 133.442, 52508.755 18/09/16,22:50:04,17,12,1, 11.9,1,1, 10.576, 10624.337, 133.418, 52508.698 18/09/16,22:50:04,18,12,1, 11.9,1,1, 10.576, 10624.361, 133.453, 52508.760 18/09/16,22:50:04,19,12,1, 11.9,1,1, 10.576, 10624.334, 133.436, 52508.768 18/09/16,22:50:05,00,12,1, 11.9,1,1, 10.579, 10624.334, 133.436, 52508.768 18/09/16,22:50:05,01,12,1, 11.9,1,1, 10.579, 10624.350, 133.433, 52508.763 18/09/16,22:50:05,02,12,1, 11.9,1,1, 10.579, 10624.350, 133.442, 52508.732 18/09/16,22:50:05,03,12,1, 11.9,1,1, 10.579, 10624.361, 133.440, 52508.765 18/09/16,22:50:05,04,12,1, 11.9,1,1, 10.579, 10624.343, 133.426, 52508.724 18/09/16,22:50:05,05,12,1, 11.9,1,1, 10.579, 10624.331, 133.442, 52508.742 18/09/16,22:50:05,06,12,1, 11.9,1,1, 10.579, 10624.324, 133.430, 52508.669 18/09/16,22:50:05,07,12,1, 11.9,1,1, 10.579, 10624.338, 133.440, 52508.761 18/09/16,22:50:05,08,12,1, 11.9,1,1, 10.579, 10624.353, 133.428, 52508.739 18/09/16,22:50:05,09,12,1, 11.9,1,1, 10.579, 10624.339, 133.432, 52508.749 18/09/16,22:50:05,10,12,1, 11.9,1,1, 10.579, 10624.360, 133.426, 52508.714 18/09/16,22:50:05,11,12,1, 11.9,1,1, 10.579, 10624.355, 133.469, 52508.742 18/09/16,22:50:05,12,12,1, 11.9,1,1, 10.579, 10624.349, 133.434, 52508.738 18/09/16,22:50:05,13,12,1, 11.9,1,1, 10.579, 10624.360, 133.433, 52508.700 18/09/16,22:50:05,14,12,1, 11.9,1,1, 10.579, 10624.362, 133.450, 52508.715 18/09/16,22:50:05,15,12,1, 11.9,1,1, 10.579, 10624.359, 133.431, 52508.739 18/09/16,22:50:05,16,12,1, 11.9,1,1, 10.579, 10624.345, 133.449, 52508.732 18/09/16,22:50:05,17,12,1, 11.9,1,1, 10.579, 10624.364, 133.440, 52508.708 18/09/16,22:50:05,18,12,1, 11.9,1,1, 10.579, 10624.359, 133.450, 52508.739 18/09/16,22:50:05,19,12,1, 11.9,1,1, 10.579, 10624.362, 133.443, 52508.719 18/09/16,22:50:06,00,12,1, 11.8,1,1, 10.574, 10624.359, 133.443, 52508.719 18/09/16,22:50:06,01,12,1, 11.8,1,1, 10.574, 10624.333, 133.464, 52508.727 18/09/16,22:50:06,02,12,1, 11.8,1,1, 10.574, 10624.372, 133.440, 52508.738 18/09/16,22:50:06,03,12,1, 11.8,1,1, 10.574, 10624.347, 133.430, 52508.761 18/09/16,22:50:06,04,12,1, 11.8,1,1, 10.574, 10624.359, 133.457, 52508.750 18/09/16,22:50:06,05,12,1, 11.8,1,1, 10.574, 10624.347, 133.454, 52508.773 18/09/16,22:50:06,06,12,1, 11.8,1,1, 10.574, 10624.350, 133.460, 52508.805 18/09/16,22:50:06,07,12,1, 11.8,1,1, 10.574, 10624.358, 133.480, 52508.795 18/09/16,22:50:06,08,12,1, 11.8,1,1, 10.574, 10624.365, 133.458, 52508.734 18/09/16,22:50:06,09,12,1, 11.8,1,1, 10.574, 10624.359, 133.474, 52508.768 18/09/16,22:50:06,10,12,1, 11.8,1,1, 10.574, 10624.375, 133.462, 52508.733 18/09/16,22:50:06,11,12,1, 11.8,1,1, 10.574, 10624.335, 133.456, 52508.742 18/09/16,22:50:06,12,12,1, 11.8,1,1, 10.574, 10624.366, 133.475, 52508.784 18/09/16,22:50:06,13,12,1, 11.8,1,1, 10.574, 10624.363, 133.452, 52508.757 18/09/16,22:50:06,14,12,1, 11.8,1,1, 10.574, 10624.362, 133.455, 52508.767 18/09/16,22:50:06,15,12,1, 11.8,1,1, 10.574, 10624.399, 133.477, 52508.752 18/09/16,22:50:06,16,12,1, 11.8,1,1, 10.574, 10624.364, 133.489, 52508.728 18/09/16,22:50:06,17,12,1, 11.8,1,1, 10.574, 10624.360, 133.457, 52508.761 18/09/16,22:50:06,18,12,1, 11.8,1,1, 10.574, 10624.353, 133.468, 52508.761 18/09/16,22:50:06,19,12,1, 11.8,1,1, 10.574, 10624.385, 133.467, 52508.730 18/09/16,22:50:07,00,12,1, 11.8,1,1, 10.578, 10624.384, 133.467, 52508.730 18/09/16,22:50:07,01,12,1, 11.8,1,1, 10.578, 10624.367, 133.483, 52508.721 18/09/16,22:50:07,02,12,1, 11.8,1,1, 10.578, 10624.402, 133.483, 52508.752 18/09/16,22:50:07,03,12,1, 11.8,1,1, 10.578, 10624.384, 133.482, 52508.631 18/09/16,22:50:07,04,12,1, 11.8,1,1, 10.578, 10624.373, 133.498, 52508.775 18/09/16,22:50:07,05,12,1, 11.8,1,1, 10.578, 10624.416, 133.528, 52508.826 18/09/16,22:50:07,06,12,1, 11.8,1,1, 10.578, 10624.368, 133.482, 52508.731 18/09/16,22:50:07,07,12,1, 11.8,1,1, 10.578, 10624.376, 133.508, 52508.748 18/09/16,22:50:07,08,12,1, 11.8,1,1, 10.578, 10624.325, 133.486, 52508.559 18/09/16,22:50:07,09,12,1, 11.8,1,1, 10.578, 10624.369, 133.521, 52508.821 18/09/16,22:50:07,10,12,1, 11.8,1,1, 10.578, 10624.387, 133.500, 52508.729 18/09/16,22:50:07,11,12,1, 11.8,1,1, 10.578, 10624.384, 133.502, 52508.770 18/09/16,22:50:07,12,12,1, 11.8,1,1, 10.578, 10624.368, 133.500, 52508.804 18/09/16,22:50:07,13,12,1, 11.8,1,1, 10.578, 10624.379, 133.496, 52508.775 18/09/16,22:50:07,14,12,1, 11.8,1,1, 10.578, 10624.390, 133.505, 52508.759 18/09/16,22:50:07,15,12,1, 11.8,1,1, 10.578, 10624.386, 133.505, 52508.776 18/09/16,22:50:07,16,12,1, 11.8,1,1, 10.578, 10624.413, 133.524, 52508.747 18/09/16,22:50:07,17,12,1, 11.8,1,1, 10.578, 10624.392, 133.477, 52508.732 18/09/16,22:50:07,18,12,1, 11.8,1,1, 10.578, 10624.388, 133.521, 52508.744 18/09/16,22:50:07,19,12,1, 11.8,1,1, 10.578, 10624.408, 133.502, 52508.756 18/09/16,22:50:08,00,11,1, 11.8,1,1, 10.577, 10624.400, 133.502, 52508.756 18/09/16,22:50:08,01,11,1, 11.8,1,1, 10.577, 10624.397, 133.539, 52508.748 18/09/16,22:50:08,02,11,1, 11.8,1,1, 10.577, 10624.381, 133.500, 52508.728 18/09/16,22:50:08,03,11,1, 11.8,1,1, 10.577, 10624.379, 133.526, 52508.745 18/09/16,22:50:08,04,11,1, 11.8,1,1, 10.577, 10624.380, 133.506, 52508.777 18/09/16,22:50:08,05,11,1, 11.8,1,1, 10.577, 10624.399, 133.529, 52508.760 18/09/16,22:50:08,06,11,1, 11.8,1,1, 10.577, 10624.390, 133.520, 52508.755 18/09/16,22:50:08,07,11,1, 11.8,1,1, 10.577, 10624.384, 133.516, 52508.746 18/09/16,22:50:08,08,11,1, 11.8,1,1, 10.577, 10624.378, 133.528, 52508.724 18/09/16,22:50:08,09,11,1, 11.8,1,1, 10.577, 10624.397, 133.558, 52508.755 18/09/16,22:50:08,10,11,1, 11.8,1,1, 10.577, 10624.395, 133.530, 52508.728 18/09/16,22:50:08,11,11,1, 11.8,1,1, 10.577, 10624.418, 133.540, 52508.727 18/09/16,22:50:08,12,11,1, 11.8,1,1, 10.577, 10624.392, 133.527, 52508.754 18/09/16,22:50:08,13,11,1, 11.8,1,1, 10.577, 10624.364, 133.553, 52508.758 18/09/16,22:50:08,14,11,1, 11.8,1,1, 10.577, 10624.375, 133.553, 52508.781 18/09/16,22:50:08,15,11,1, 11.8,1,1, 10.577, 10624.382, 133.548, 52508.760 18/09/16,22:50:08,16,11,1, 11.8,1,1, 10.577, 10624.382, 133.569, 52508.757 18/09/16,22:50:08,17,11,1, 11.8,1,1, 10.577, 10624.384, 133.549, 52508.783 18/09/16,22:50:08,18,11,1, 11.8,1,1, 10.577, 10624.407, 133.549, 52508.748 18/09/16,22:50:08,19,11,1, 11.8,1,1, 10.577, 10624.405, 133.573, 52508.788 18/09/16,22:50:09,00,10,1, 11.7,1,1, 10.576, 10624.400, 133.573, 52508.788 18/09/16,22:50:09,01,10,1, 11.7,1,1, 10.576, 10624.377, 133.560, 52508.795 18/09/16,22:50:09,02,10,1, 11.7,1,1, 10.576, 10624.395, 133.574, 52508.758 18/09/16,22:50:09,03,10,1, 11.7,1,1, 10.576, 10624.403, 133.574, 52508.768 18/09/16,22:50:09,04,10,1, 11.7,1,1, 10.576, 10624.393, 133.572, 52508.749 18/09/16,22:50:09,05,10,1, 11.7,1,1, 10.576, 10624.398, 133.545, 52508.779 18/09/16,22:50:09,06,10,1, 11.7,1,1, 10.576, 10624.375, 133.564, 52508.748 18/09/16,22:50:09,07,10,1, 11.7,1,1, 10.576, 10624.390, 133.560, 52508.774 18/09/16,22:50:09,08,10,1, 11.7,1,1, 10.576, 10624.413, 133.547, 52508.845 18/09/16,22:50:09,09,10,1, 11.7,1,1, 10.576, 10624.374, 133.591, 52508.755 18/09/16,22:50:09,10,10,1, 11.7,1,1, 10.576, 10624.372, 133.583, 52508.788 18/09/16,22:50:09,11,10,1, 11.7,1,1, 10.576, 10624.380, 133.573, 52508.781 18/09/16,22:50:09,12,10,1, 11.7,1,1, 10.576, 10624.405, 133.595, 52508.737 18/09/16,22:50:09,13,10,1, 11.7,1,1, 10.576, 10624.363, 133.564, 52508.755 18/09/16,22:50:09,14,10,1, 11.7,1,1, 10.576, 10624.393, 133.594, 52508.758 18/09/16,22:50:09,15,10,1, 11.7,1,1, 10.576, 10624.382, 133.599, 52508.751 18/09/16,22:50:09,16,10,1, 11.7,1,1, 10.576, 10624.382, 133.599, 52508.744 18/09/16,22:50:09,17,10,1, 11.7,1,1, 10.576, 10624.378, 133.605, 52508.756 18/09/16,22:50:09,18,10,1, 11.7,1,1, 10.576, 10624.415, 133.592, 52508.734 18/09/16,22:50:09,19,10,1, 11.7,1,1, 10.576, 10624.381, 133.616, 52508.773 18/09/16,22:50:10,00,09,1, 11.9,1,1, 10.575, 10624.375, 133.616, 52508.773 18/09/16,22:50:10,01,09,1, 11.9,1,1, 10.575, 10624.379, 133.569, 52508.741 18/09/16,22:50:10,02,09,1, 11.9,1,1, 10.575, 10624.386, 133.638, 52508.765 18/09/16,22:50:10,03,09,1, 11.9,1,1, 10.575, 10624.390, 133.597, 52508.736 18/09/16,22:50:10,04,09,1, 11.9,1,1, 10.575, 10624.398, 133.608, 52508.755 18/09/16,22:50:10,05,09,1, 11.9,1,1, 10.575, 10624.393, 133.600, 52508.732 18/09/16,22:50:10,06,09,1, 11.9,1,1, 10.575, 10624.377, 133.601, 52508.781 18/09/16,22:50:10,07,09,1, 11.9,1,1, 10.575, 10624.417, 133.585, 52508.761 18/09/16,22:50:10,08,09,1, 11.9,1,1, 10.575, 10624.410, 133.607, 52508.752 18/09/16,22:50:10,09,09,1, 11.9,1,1, 10.575, 10624.401, 133.601, 52508.720 18/09/16,22:50:10,10,09,1, 11.9,1,1, 10.575, 10624.376, 133.614, 52508.783 18/09/16,22:50:10,11,09,1, 11.9,1,1, 10.575, 10624.403, 133.612, 52508.763 18/09/16,22:50:10,12,09,1, 11.9,1,1, 10.575, 10624.385, 133.609, 52508.760 18/09/16,22:50:10,13,09,1, 11.9,1,1, 10.575, 10624.412, 133.635, 52508.779 18/09/16,22:50:10,14,09,1, 11.9,1,1, 10.575, 10624.398, 133.607, 52508.773 18/09/16,22:50:10,15,09,1, 11.9,1,1, 10.575, 10624.416, 133.629, 52508.777 18/09/16,22:50:10,16,09,1, 11.9,1,1, 10.575, 10624.394, 133.637, 52508.797 18/09/16,22:50:10,17,09,1, 11.9,1,1, 10.575, 10624.388, 133.612, 52508.758 18/09/16,22:50:10,18,09,1, 11.9,1,1, 10.575, 10624.390, 133.619, 52508.827 18/09/16,22:50:10,19,09,1, 11.9,1,1, 10.575, 10624.419, 133.626, 52508.763 18/09/16,22:50:11,00,11,1, 11.9,1,1, 10.575, 10624.417, 133.626, 52508.763 18/09/16,22:50:11,01,11,1, 11.9,1,1, 10.575, 10624.395, 133.629, 52508.818 18/09/16,22:50:11,02,11,1, 11.9,1,1, 10.575, 10624.396, 133.606, 52508.765 18/09/16,22:50:11,03,11,1, 11.9,1,1, 10.575, 10624.399, 133.632, 52508.768 18/09/16,22:50:11,04,11,1, 11.9,1,1, 10.575, 10624.416, 133.613, 52508.775 18/09/16,22:50:11,05,11,1, 11.9,1,1, 10.575, 10624.402, 133.612, 52508.790 18/09/16,22:50:11,06,11,1, 11.9,1,1, 10.575, 10624.421, 133.630, 52508.762 18/09/16,22:50:11,07,11,1, 11.9,1,1, 10.575, 10624.389, 133.599, 52508.740 18/09/16,22:50:11,08,11,1, 11.9,1,1, 10.575, 10624.392, 133.597, 52508.754 18/09/16,22:50:11,09,11,1, 11.9,1,1, 10.575, 10624.388, 133.620, 52508.794 18/09/16,22:50:11,10,11,1, 11.9,1,1, 10.575, 10624.379, 133.623, 52508.758 18/09/16,22:50:11,11,11,1, 11.9,1,1, 10.575, 10624.411, 133.622, 52508.754 18/09/16,22:50:11,12,11,1, 11.9,1,1, 10.575, 10624.402, 133.617, 52508.788 18/09/16,22:50:11,13,11,1, 11.9,1,1, 10.575, 10624.371, 133.604, 52508.776 18/09/16,22:50:11,14,11,1, 11.9,1,1, 10.575, 10624.411, 133.621, 52508.811 18/09/16,22:50:11,15,11,1, 11.9,1,1, 10.575, 10624.431, 133.597, 52508.828 18/09/16,22:50:11,16,11,1, 11.9,1,1, 10.575, 10624.394, 133.637, 52508.794 18/09/16,22:50:11,17,11,1, 11.9,1,1, 10.575, 10624.412, 133.615, 52508.794 18/09/16,22:50:11,18,11,1, 11.9,1,1, 10.575, 10624.403, 133.576, 52508.731 18/09/16,22:50:11,19,11,1, 11.9,1,1, 10.575, 10624.392, 133.633, 52508.799 18/09/16,22:50:12,00,11,1, 11.9,1,1, 10.570, 10624.384, 133.633, 52508.799 18/09/16,22:50:12,01,11,1, 11.9,1,1, 10.570, 10624.430, 133.607, 52508.778 18/09/16,22:50:12,02,11,1, 11.9,1,1, 10.570, 10624.413, 133.631, 52508.806 18/09/16,22:50:12,03,11,1, 11.9,1,1, 10.570, 10624.387, 133.610, 52508.776 18/09/16,22:50:12,04,11,1, 11.9,1,1, 10.570, 10624.412, 133.591, 52508.753 18/09/16,22:50:12,05,11,1, 11.9,1,1, 10.570, 10624.414, 133.619, 52508.752 18/09/16,22:50:12,06,11,1, 11.9,1,1, 10.570, 10624.421, 133.603, 52508.776 18/09/16,22:50:12,07,11,1, 11.9,1,1, 10.570, 10624.414, 133.631, 52508.777 18/09/16,22:50:12,08,11,1, 11.9,1,1, 10.570, 10624.414, 133.606, 52508.793 18/09/16,22:50:12,09,11,1, 11.9,1,1, 10.570, 10624.407, 133.604, 52508.747 18/09/16,22:50:12,10,11,1, 11.9,1,1, 10.570, 10624.412, 133.622, 52508.777 18/09/16,22:50:12,11,11,1, 11.9,1,1, 10.570, 10624.423, 133.613, 52508.753 18/09/16,22:50:12,12,11,1, 11.9,1,1, 10.570, 10624.419, 133.612, 52508.756 18/09/16,22:50:12,13,11,1, 11.9,1,1, 10.570, 10624.395, 133.582, 52508.719 18/09/16,22:50:12,14,11,1, 11.9,1,1, 10.570, 10624.449, 133.596, 52508.715 18/09/16,22:50:12,15,11,1, 11.9,1,1, 10.570, 10624.382, 133.611, 52508.785 18/09/16,22:50:12,16,11,1, 11.9,1,1, 10.570, 10624.395, 133.591, 52508.804 18/09/16,22:50:12,17,11,1, 11.9,1,1, 10.570, 10624.411, 133.610, 52508.771 18/09/16,22:50:12,18,11,1, 11.9,1,1, 10.570, 10624.430, 133.619, 52508.772 18/09/16,22:50:12,19,11,1, 11.9,1,1, 10.570, 10624.441, 133.591, 52508.785 18/09/16,22:50:13,00,11,1, 11.8,1,1, 10.578, 10624.434, 133.591, 52508.785 18/09/16,22:50:13,01,11,1, 11.8,1,1, 10.578, 10624.431, 133.596, 52508.799 18/09/16,22:50:13,02,11,1, 11.8,1,1, 10.578, 10624.408, 133.590, 52508.804 18/09/16,22:50:13,03,11,1, 11.8,1,1, 10.578, 10624.411, 133.608, 52508.805 18/09/16,22:50:13,04,11,1, 11.8,1,1, 10.578, 10624.424, 133.596, 52508.767 18/09/16,22:50:13,05,11,1, 11.8,1,1, 10.578, 10624.431, 133.590, 52508.789 18/09/16,22:50:13,06,11,1, 11.8,1,1, 10.578, 10624.413, 133.606, 52508.776 18/09/16,22:50:13,07,11,1, 11.8,1,1, 10.578, 10624.434, 133.612, 52508.757 18/09/16,22:50:13,08,11,1, 11.8,1,1, 10.578, 10624.445, 133.612, 52508.800 18/09/16,22:50:13,09,11,1, 11.8,1,1, 10.578, 10624.431, 133.574, 52508.802 18/09/16,22:50:13,10,11,1, 11.8,1,1, 10.578, 10624.452, 133.596, 52508.811 18/09/16,22:50:13,11,11,1, 11.8,1,1, 10.578, 10624.450, 133.582, 52508.720 18/09/16,22:50:13,12,11,1, 11.8,1,1, 10.578, 10624.417, 133.582, 52508.792 18/09/16,22:50:13,13,11,1, 11.8,1,1, 10.578, 10624.453, 133.604, 52508.816 18/09/16,22:50:13,14,11,1, 11.8,1,1, 10.578, 10624.432, 133.577, 52508.801 18/09/16,22:50:13,15,11,1, 11.8,1,1, 10.578, 10624.422, 133.578, 52508.784 18/09/16,22:50:13,16,11,1, 11.8,1,1, 10.578, 10624.453, 133.610, 52508.827 18/09/16,22:50:13,17,11,1, 11.8,1,1, 10.578, 10624.442, 133.576, 52508.801 18/09/16,22:50:13,18,11,1, 11.8,1,1, 10.578, 10624.450, 133.593, 52508.818 18/09/16,22:50:13,19,11,1, 11.8,1,1, 10.578, 10624.441, 133.590, 52508.804 18/09/16,22:50:14,00,11,1, 11.8,1,1, 10.573, 10624.434, 133.590, 52508.804 18/09/16,22:50:14,01,11,1, 11.8,1,1, 10.573, 10624.433, 133.592, 52508.743 18/09/16,22:50:14,02,11,1, 11.8,1,1, 10.573, 10624.448, 133.589, 52508.756 18/09/16,22:50:14,03,11,1, 11.8,1,1, 10.573, 10624.427, 133.596, 52508.777 18/09/16,22:50:14,04,11,1, 11.8,1,1, 10.573, 10624.445, 133.603, 52508.770 18/09/16,22:50:14,05,11,1, 11.8,1,1, 10.573, 10624.439, 133.597, 52508.758 18/09/16,22:50:14,06,11,1, 11.8,1,1, 10.573, 10624.434, 133.594, 52508.753 18/09/16,22:50:14,07,11,1, 11.8,1,1, 10.573, 10624.440, 133.586, 52508.774 18/09/16,22:50:14,08,11,1, 11.8,1,1, 10.573, 10624.433, 133.566, 52508.774 18/09/16,22:50:14,09,11,1, 11.8,1,1, 10.573, 10624.443, 133.617, 52508.781 18/09/16,22:50:14,10,11,1, 11.8,1,1, 10.573, 10624.446, 133.590, 52508.792 18/09/16,22:50:14,11,11,1, 11.8,1,1, 10.573, 10624.460, 133.588, 52508.773 18/09/16,22:50:14,12,11,1, 11.8,1,1, 10.573, 10624.464, 133.591, 52508.809 18/09/16,22:50:14,13,11,1, 11.8,1,1, 10.573, 10624.451, 133.574, 52508.800 18/09/16,22:50:14,14,11,1, 11.8,1,1, 10.573, 10624.457, 133.605, 52508.809 18/09/16,22:50:14,15,11,1, 11.8,1,1, 10.573, 10624.466, 133.591, 52508.823 18/09/16,22:50:14,16,11,1, 11.8,1,1, 10.573, 10624.460, 133.576, 52508.808 18/09/16,22:50:14,17,11,1, 11.8,1,1, 10.573, 10624.468, 133.603, 52508.840 18/09/16,22:50:14,18,11,1, 11.8,1,1, 10.573, 10624.470, 133.592, 52508.783 18/09/16,22:50:14,19,11,1, 11.8,1,1, 10.573, 10624.473, 133.610, 52508.780 18/09/16,22:50:15,00,11,1, 11.8,1,1, 10.572, 10624.467, 133.610, 52508.780 18/09/16,22:50:15,01,11,1, 11.8,1,1, 10.572, 10624.441, 133.581, 52508.769 18/09/16,22:50:15,02,11,1, 11.8,1,1, 10.572, 10624.492, 133.596, 52508.833 18/09/16,22:50:15,03,11,1, 11.8,1,1, 10.572, 10624.460, 133.554, 52508.797 18/09/16,22:50:15,04,11,1, 11.8,1,1, 10.572, 10624.485, 133.584, 52508.761 18/09/16,22:50:15,05,11,1, 11.8,1,1, 10.572, 10624.460, 133.617, 52508.799 18/09/16,22:50:15,06,11,1, 11.8,1,1, 10.572, 10624.481, 133.575, 52508.802 18/09/16,22:50:15,07,11,1, 11.8,1,1, 10.572, 10624.467, 133.590, 52508.856 18/09/16,22:50:15,08,11,1, 11.8,1,1, 10.572, 10624.500, 133.606, 52508.832 18/09/16,22:50:15,09,11,1, 11.8,1,1, 10.572, 10624.459, 133.570, 52508.817 18/09/16,22:50:15,10,11,1, 11.8,1,1, 10.572, 10624.492, 133.602, 52508.822 18/09/16,22:50:15,11,11,1, 11.8,1,1, 10.572, 10624.503, 133.567, 52508.801 18/09/16,22:50:15,12,11,1, 11.8,1,1, 10.572, 10624.470, 133.588, 52508.800 18/09/16,22:50:15,13,11,1, 11.8,1,1, 10.572, 10624.463, 133.586, 52508.808 18/09/16,22:50:15,14,11,1, 11.8,1,1, 10.572, 10624.479, 133.567, 52508.813 18/09/16,22:50:15,15,11,1, 11.8,1,1, 10.572, 10624.470, 133.575, 52508.801 18/09/16,22:50:15,16,11,1, 11.8,1,1, 10.572, 10624.517, 133.585, 52508.851 18/09/16,22:50:15,17,11,1, 11.8,1,1, 10.572, 10624.490, 133.566, 52508.783 18/09/16,22:50:15,18,11,1, 11.8,1,1, 10.572, 10624.484, 133.570, 52508.821 18/09/16,22:50:15,19,11,1, 11.8,1,1, 10.572, 10624.485, 133.572, 52508.794 18/09/16,22:50:16,00,10,1, 11.9,1,1, 10.572, 10624.484, 133.572, 52508.794 18/09/16,22:50:16,01,10,1, 11.9,1,1, 10.572, 10624.490, 133.578, 52508.822 18/09/16,22:50:16,02,10,1, 11.9,1,1, 10.572, 10624.490, 133.549, 52508.838 18/09/16,22:50:16,03,10,1, 11.9,1,1, 10.572, 10624.489, 133.576, 52508.810 18/09/16,22:50:16,04,10,1, 11.9,1,1, 10.572, 10624.501, 133.551, 52508.818 18/09/16,22:50:16,05,10,1, 11.9,1,1, 10.572, 10624.474, 133.552, 52508.786 18/09/16,22:50:16,06,10,1, 11.9,1,1, 10.572, 10624.490, 133.578, 52508.797 18/09/16,22:50:16,07,10,1, 11.9,1,1, 10.572, 10624.482, 133.533, 52508.764 18/09/16,22:50:16,08,10,1, 11.9,1,1, 10.572, 10624.491, 133.564, 52508.810 18/09/16,22:50:16,09,10,1, 11.9,1,1, 10.572, 10624.490, 133.568, 52508.794 18/09/16,22:50:16,10,10,1, 11.9,1,1, 10.572, 10624.472, 133.548, 52508.789 18/09/16,22:50:16,11,10,1, 11.9,1,1, 10.572, 10624.486, 133.559, 52508.787 18/09/16,22:50:16,12,10,1, 11.9,1,1, 10.572, 10624.504, 133.552, 52508.836 18/09/16,22:50:16,13,10,1, 11.9,1,1, 10.572, 10624.491, 133.589, 52508.820 18/09/16,22:50:16,14,10,1, 11.9,1,1, 10.572, 10624.515, 133.576, 52508.824 18/09/16,22:50:16,15,10,1, 11.9,1,1, 10.572, 10624.480, 133.557, 52508.824 18/09/16,22:50:16,16,10,1, 11.9,1,1, 10.572, 10624.473, 133.593, 52508.826 18/09/16,22:50:16,17,10,1, 11.9,1,1, 10.572, 10624.506, 133.553, 52508.833 18/09/16,22:50:16,18,10,1, 11.9,1,1, 10.572, 10624.503, 133.554, 52508.821 18/09/16,22:50:16,19,10,1, 11.9,1,1, 10.572, 10624.509, 133.556, 52508.814 18/09/16,22:50:17,00,11,1, 11.9,1,1, 10.572, 10624.501, 133.556, 52508.814 18/09/16,22:50:17,01,11,1, 11.9,1,1, 10.572, 10624.511, 133.556, 52508.802 18/09/16,22:50:17,02,11,1, 11.9,1,1, 10.572, 10624.502, 133.549, 52508.804 18/09/16,22:50:17,03,11,1, 11.9,1,1, 10.572, 10624.509, 133.556, 52508.802 18/09/16,22:50:17,04,11,1, 11.9,1,1, 10.572, 10624.521, 133.554, 52508.819 18/09/16,22:50:17,05,11,1, 11.9,1,1, 10.572, 10624.518, 133.563, 52508.816 18/09/16,22:50:17,06,11,1, 11.9,1,1, 10.572, 10624.514, 133.550, 52508.803 18/09/16,22:50:17,07,11,1, 11.9,1,1, 10.572, 10624.532, 133.543, 52508.850 18/09/16,22:50:17,08,11,1, 11.9,1,1, 10.572, 10624.505, 133.556, 52508.807 18/09/16,22:50:17,09,11,1, 11.9,1,1, 10.572, 10624.513, 133.551, 52508.799 18/09/16,22:50:17,10,11,1, 11.9,1,1, 10.572, 10624.522, 133.540, 52508.800 18/09/16,22:50:17,11,11,1, 11.9,1,1, 10.572, 10624.534, 133.562, 52508.769 18/09/16,22:50:17,12,11,1, 11.9,1,1, 10.572, 10624.525, 133.567, 52508.844 18/09/16,22:50:17,13,11,1, 11.9,1,1, 10.572, 10624.513, 133.540, 52508.827 18/09/16,22:50:17,14,11,1, 11.9,1,1, 10.572, 10624.514, 133.550, 52508.840 18/09/16,22:50:17,15,11,1, 11.9,1,1, 10.572, 10624.523, 133.567, 52508.828 18/09/16,22:50:17,16,11,1, 11.9,1,1, 10.572, 10624.513, 133.566, 52508.769 18/09/16,22:50:17,17,11,1, 11.9,1,1, 10.572, 10624.516, 133.576, 52508.804 18/09/16,22:50:17,18,11,1, 11.9,1,1, 10.572, 10624.536, 133.563, 52508.810 18/09/16,22:50:17,19,11,1, 11.9,1,1, 10.572, 10624.505, 133.547, 52508.779 18/09/16,22:50:18,00,11,1, 11.8,1,1, 10.575, 10624.501, 133.547, 52508.779 18/09/16,22:50:18,01,11,1, 11.8,1,1, 10.575, 10624.522, 133.539, 52508.822 18/09/16,22:50:18,02,11,1, 11.8,1,1, 10.575, 10624.539, 133.574, 52508.813 18/09/16,22:50:18,03,11,1, 11.8,1,1, 10.575, 10624.519, 133.538, 52508.813 18/09/16,22:50:18,04,11,1, 11.8,1,1, 10.575, 10624.527, 133.533, 52508.851 18/09/16,22:50:18,05,11,1, 11.8,1,1, 10.575, 10624.527, 133.559, 52508.818 18/09/16,22:50:18,06,11,1, 11.8,1,1, 10.575, 10624.517, 133.565, 52508.814 18/09/16,22:50:18,07,11,1, 11.8,1,1, 10.575, 10624.528, 133.575, 52508.834 18/09/16,22:50:18,08,11,1, 11.8,1,1, 10.575, 10624.520, 133.564, 52508.766 18/09/16,22:50:18,09,11,1, 11.8,1,1, 10.575, 10624.518, 133.565, 52508.791 18/09/16,22:50:18,10,11,1, 11.8,1,1, 10.575, 10624.523, 133.540, 52508.815 18/09/16,22:50:18,11,11,1, 11.8,1,1, 10.575, 10624.553, 133.529, 52508.835 18/09/16,22:50:18,12,11,1, 11.8,1,1, 10.575, 10624.530, 133.540, 52508.875 18/09/16,22:50:18,13,11,1, 11.8,1,1, 10.575, 10624.537, 133.574, 52508.864 18/09/16,22:50:18,14,11,1, 11.8,1,1, 10.575, 10624.534, 133.559, 52508.835 18/09/16,22:50:18,15,11,1, 11.8,1,1, 10.575, 10624.548, 133.597, 52508.834 18/09/16,22:50:18,16,11,1, 11.8,1,1, 10.575, 10624.521, 133.548, 52508.818 18/09/16,22:50:18,17,11,1, 11.8,1,1, 10.575, 10624.545, 133.568, 52508.825 18/09/16,22:50:18,18,11,1, 11.8,1,1, 10.575, 10624.555, 133.571, 52508.839 18/09/16,22:50:18,19,11,1, 11.8,1,1, 10.575, 10624.578, 133.552, 52508.842 18/09/16,22:50:19,00,11,1, 11.9,1,1, 10.575, 10624.576, 133.552, 52508.842 18/09/16,22:50:19,01,11,1, 11.9,1,1, 10.575, 10624.570, 133.579, 52508.831 18/09/16,22:50:19,02,11,1, 11.9,1,1, 10.575, 10624.547, 133.567, 52508.870 18/09/16,22:50:19,03,11,1, 11.9,1,1, 10.575, 10624.555, 133.575, 52508.818 18/09/16,22:50:19,04,11,1, 11.9,1,1, 10.575, 10624.547, 133.542, 52508.792 18/09/16,22:50:19,05,11,1, 11.9,1,1, 10.575, 10624.555, 133.554, 52508.844 18/09/16,22:50:19,06,11,1, 11.9,1,1, 10.575, 10624.520, 133.584, 52508.829 18/09/16,22:50:19,07,11,1, 11.9,1,1, 10.575, 10624.536, 133.551, 52508.800 18/09/16,22:50:19,08,11,1, 11.9,1,1, 10.575, 10624.555, 133.608, 52508.839 18/09/16,22:50:19,09,11,1, 11.9,1,1, 10.575, 10624.548, 133.578, 52508.806 18/09/16,22:50:19,10,11,1, 11.9,1,1, 10.575, 10624.526, 133.561, 52508.828 18/09/16,22:50:19,11,11,1, 11.9,1,1, 10.575, 10624.558, 133.578, 52508.833 18/09/16,22:50:19,12,11,1, 11.9,1,1, 10.575, 10624.547, 133.575, 52508.807 18/09/16,22:50:19,13,11,1, 11.9,1,1, 10.575, 10624.569, 133.596, 52508.826 18/09/16,22:50:19,14,11,1, 11.9,1,1, 10.575, 10624.541, 133.591, 52508.844 18/09/16,22:50:19,15,11,1, 11.9,1,1, 10.575, 10624.537, 133.602, 52508.811 18/09/16,22:50:19,16,11,1, 11.9,1,1, 10.575, 10624.567, 133.606, 52508.856 18/09/16,22:50:19,17,11,1, 11.9,1,1, 10.575, 10624.573, 133.585, 52508.832 18/09/16,22:50:19,18,11,1, 11.9,1,1, 10.575, 10624.558, 133.596, 52508.833 18/09/16,22:50:19,19,11,1, 11.9,1,1, 10.575, 10624.545, 133.602, 52508.830 18/09/16,22:50:20,00,11,1, 11.9,1,1, 10.575, 10624.542, 133.602, 52508.830 18/09/16,22:50:20,01,11,1, 11.9,1,1, 10.575, 10624.555, 133.639, 52508.870 18/09/16,22:50:20,02,11,1, 11.9,1,1, 10.575, 10624.546, 133.598, 52508.850 18/09/16,22:50:20,03,11,1, 11.9,1,1, 10.575, 10624.571, 133.601, 52508.874 18/09/16,22:50:20,04,11,1, 11.9,1,1, 10.575, 10624.535, 133.605, 52508.923 18/09/16,22:50:20,05,11,1, 11.9,1,1, 10.575, 10624.560, 133.625, 52508.923 18/09/16,22:50:20,06,11,1, 11.9,1,1, 10.575, 10624.544, 133.610, 52508.911 18/09/16,22:50:20,07,11,1, 11.9,1,1, 10.575, 10624.544, 133.622, 52508.959 18/09/16,22:50:20,08,11,1, 11.9,1,1, 10.575, 10624.549, 133.615, 52508.897 18/09/16,22:50:20,09,11,1, 11.9,1,1, 10.575, 10624.556, 133.626, 52508.922 18/09/16,22:50:20,10,11,1, 11.9,1,1, 10.575, 10624.542, 133.606, 52508.904 18/09/16,22:50:20,11,11,1, 11.9,1,1, 10.575, 10624.535, 133.596, 52508.943 18/09/16,22:50:20,12,11,1, 11.9,1,1, 10.575, 10624.531, 133.630, 52508.920 18/09/16,22:50:20,13,11,1, 11.9,1,1, 10.575, 10624.537, 133.600, 52508.931 18/09/16,22:50:20,14,11,1, 11.9,1,1, 10.575, 10624.542, 133.605, 52508.916 18/09/16,22:50:20,15,11,1, 11.9,1,1, 10.575, 10624.548, 133.619, 52508.932 18/09/16,22:50:20,16,11,1, 11.9,1,1, 10.575, 10624.569, 133.628, 52508.944 18/09/16,22:50:20,17,11,1, 11.9,1,1, 10.575, 10624.555, 133.609, 52508.917 18/09/16,22:50:20,18,11,1, 11.9,1,1, 10.575, 10624.568, 133.590, 52508.896 18/09/16,22:50:20,19,11,1, 11.9,1,1, 10.575, 10624.537, 133.614, 52508.922 18/09/16,22:50:21,00,12,1, 11.8,1,1, 10.576, 10624.534, 133.614, 52508.922 18/09/16,22:50:21,01,12,1, 11.8,1,1, 10.576, 10624.578, 133.632, 52508.950 18/09/16,22:50:21,02,12,1, 11.8,1,1, 10.576, 10624.544, 133.605, 52508.933 18/09/16,22:50:21,03,12,1, 11.8,1,1, 10.576, 10624.570, 133.613, 52508.921 18/09/16,22:50:21,04,12,1, 11.8,1,1, 10.576, 10624.540, 133.591, 52508.927 18/09/16,22:50:21,05,12,1, 11.8,1,1, 10.576, 10624.534, 133.623, 52508.978 18/09/16,22:50:21,06,12,1, 11.8,1,1, 10.576, 10624.561, 133.637, 52508.963 18/09/16,22:50:21,07,12,1, 11.8,1,1, 10.576, 10624.540, 133.629, 52508.961 18/09/16,22:50:21,08,12,1, 11.8,1,1, 10.576, 10624.534, 133.617, 52508.924 18/09/16,22:50:21,09,12,1, 11.8,1,1, 10.576, 10624.549, 133.632, 52508.937 18/09/16,22:50:21,10,12,1, 11.8,1,1, 10.576, 10624.543, 133.619, 52508.923 18/09/16,22:50:21,11,12,1, 11.8,1,1, 10.576, 10624.563, 133.594, 52508.869 18/09/16,22:50:21,12,12,1, 11.8,1,1, 10.576, 10624.539, 133.632, 52508.962 18/09/16,22:50:21,13,12,1, 11.8,1,1, 10.576, 10624.563, 133.614, 52508.956 18/09/16,22:50:21,14,12,1, 11.8,1,1, 10.576, 10624.538, 133.610, 52508.938 18/09/16,22:50:21,15,12,1, 11.8,1,1, 10.576, 10624.566, 133.625, 52508.921 18/09/16,22:50:21,16,12,1, 11.8,1,1, 10.576, 10624.551, 133.624, 52508.964 18/09/16,22:50:21,17,12,1, 11.8,1,1, 10.576, 10624.553, 133.632, 52508.919 18/09/16,22:50:21,18,12,1, 11.8,1,1, 10.576, 10624.538, 133.622, 52508.919 18/09/16,22:50:21,19,12,1, 11.8,1,1, 10.576, 10624.568, 133.608, 52508.891 18/09/16,22:50:22,00,11,1, 11.9,1,1, 10.574, 10624.567, 133.608, 52508.891 18/09/16,22:50:22,01,11,1, 11.9,1,1, 10.574, 10624.548, 133.614, 52508.886 18/09/16,22:50:22,02,11,1, 11.9,1,1, 10.574, 10624.552, 133.621, 52508.899 18/09/16,22:50:22,03,11,1, 11.9,1,1, 10.574, 10624.540, 133.616, 52508.896 18/09/16,22:50:22,04,11,1, 11.9,1,1, 10.574, 10624.537, 133.621, 52508.933 18/09/16,22:50:22,05,11,1, 11.9,1,1, 10.574, 10624.519, 133.612, 52508.889 18/09/16,22:50:22,06,11,1, 11.9,1,1, 10.574, 10624.545, 133.605, 52508.904 18/09/16,22:50:22,07,11,1, 11.9,1,1, 10.574, 10624.542, 133.590, 52508.943 18/09/16,22:50:22,08,11,1, 11.9,1,1, 10.574, 10624.551, 133.594, 52508.924 18/09/16,22:50:22,09,11,1, 11.9,1,1, 10.574, 10624.558, 133.590, 52508.924 18/09/16,22:50:22,10,11,1, 11.9,1,1, 10.574, 10624.524, 133.581, 52508.931 18/09/16,22:50:22,11,11,1, 11.9,1,1, 10.574, 10624.543, 133.589, 52508.921 18/09/16,22:50:22,12,11,1, 11.9,1,1, 10.574, 10624.521, 133.619, 52508.928 18/09/16,22:50:22,13,11,1, 11.9,1,1, 10.574, 10624.547, 133.602, 52508.970 18/09/16,22:50:22,14,11,1, 11.9,1,1, 10.574, 10624.527, 133.585, 52508.961 18/09/16,22:50:22,15,11,1, 11.9,1,1, 10.574, 10624.518, 133.609, 52508.948 18/09/16,22:50:22,16,11,1, 11.9,1,1, 10.574, 10624.530, 133.609, 52508.944 18/09/16,22:50:22,17,11,1, 11.9,1,1, 10.574, 10624.536, 133.577, 52508.946 18/09/16,22:50:22,18,11,1, 11.9,1,1, 10.574, 10624.538, 133.621, 52508.956 18/09/16,22:50:22,19,11,1, 11.9,1,1, 10.574, 10624.519, 133.596, 52508.937 18/09/16,22:50:23,00,11,1, 11.9,1,1, 10.575, 10624.517, 133.596, 52508.937 18/09/16,22:50:23,01,11,1, 11.9,1,1, 10.575, 10624.528, 133.582, 52508.928 18/09/16,22:50:23,02,11,1, 11.9,1,1, 10.575, 10624.524, 133.620, 52508.942 18/09/16,22:50:23,03,11,1, 11.9,1,1, 10.575, 10624.525, 133.570, 52508.934 18/09/16,22:50:23,04,11,1, 11.9,1,1, 10.575, 10624.514, 133.587, 52508.972 18/09/16,22:50:23,05,11,1, 11.9,1,1, 10.575, 10624.529, 133.596, 52508.988 18/09/16,22:50:23,06,11,1, 11.9,1,1, 10.575, 10624.515, 133.601, 52508.951 18/09/16,22:50:23,07,11,1, 11.9,1,1, 10.575, 10624.529, 133.573, 52509.009 18/09/16,22:50:23,08,11,1, 11.9,1,1, 10.575, 10624.511, 133.560, 52508.950 18/09/16,22:50:23,09,11,1, 11.9,1,1, 10.575, 10624.526, 133.579, 52508.958 18/09/16,22:50:23,10,11,1, 11.9,1,1, 10.575, 10624.519, 133.558, 52508.960 18/09/16,22:50:23,11,11,1, 11.9,1,1, 10.575, 10624.529, 133.554, 52508.947 18/09/16,22:50:23,12,11,1, 11.9,1,1, 10.575, 10624.519, 133.607, 52508.952 18/09/16,22:50:23,13,11,1, 11.9,1,1, 10.575, 10624.515, 133.585, 52508.925 18/09/16,22:50:23,14,11,1, 11.9,1,1, 10.575, 10624.520, 133.589, 52508.959 18/09/16,22:50:23,15,11,1, 11.9,1,1, 10.575, 10624.517, 133.584, 52508.981 18/09/16,22:50:23,16,11,1, 11.9,1,1, 10.575, 10624.517, 133.574, 52508.958 18/09/16,22:50:23,17,11,1, 11.9,1,1, 10.575, 10624.506, 133.594, 52508.941 18/09/16,22:50:23,18,11,1, 11.9,1,1, 10.575, 10624.502, 133.598, 52508.961 18/09/16,22:50:23,19,11,1, 11.9,1,1, 10.575, 10624.512, 133.586, 52508.953 18/09/16,22:50:24,00,11,1, 11.8,1,1, 10.576, 10624.509, 133.586, 52508.953 18/09/16,22:50:24,01,11,1, 11.8,1,1, 10.576, 10624.484, 133.568, 52508.946 18/09/16,22:50:24,02,11,1, 11.8,1,1, 10.576, 10624.492, 133.563, 52508.976 18/09/16,22:50:24,03,11,1, 11.8,1,1, 10.576, 10624.490, 133.585, 52508.984 18/09/16,22:50:24,04,11,1, 11.8,1,1, 10.576, 10624.488, 133.574, 52509.188 18/09/16,22:50:24,05,11,1, 11.8,1,1, 10.576, 10624.486, 133.592, 52509.044 18/09/16,22:50:24,06,11,1, 11.8,1,1, 10.576, 10624.514, 133.573, 52509.005 18/09/16,22:50:24,07,11,1, 11.8,1,1, 10.576, 10624.478, 133.576, 52508.995 18/09/16,22:50:24,08,11,1, 11.8,1,1, 10.576, 10624.478, 133.574, 52508.986 18/09/16,22:50:24,09,11,1, 11.8,1,1, 10.576, 10624.476, 133.583, 52508.966 18/09/16,22:50:24,10,11,1, 11.8,1,1, 10.576, 10624.452, 133.574, 52508.941 18/09/16,22:50:24,11,11,1, 11.8,1,1, 10.576, 10624.460, 133.587, 52508.946 18/09/16,22:50:24,12,11,1, 11.8,1,1, 10.576, 10624.493, 133.585, 52508.949 18/09/16,22:50:24,13,11,1, 11.8,1,1, 10.576, 10624.497, 133.586, 52508.955 18/09/16,22:50:24,14,11,1, 11.8,1,1, 10.576, 10624.468, 133.567, 52508.983 18/09/16,22:50:24,15,11,1, 11.8,1,1, 10.576, 10624.455, 133.533, 52508.936 18/09/16,22:50:24,16,11,1, 11.8,1,1, 10.576, 10624.425, 133.579, 52508.971 18/09/16,22:50:24,17,11,1, 11.8,1,1, 10.576, 10624.487, 133.574, 52508.953 18/09/16,22:50:24,18,11,1, 11.8,1,1, 10.576, 10624.470, 133.574, 52508.992 18/09/16,22:50:24,19,11,1, 11.8,1,1, 10.576, 10624.462, 133.584, 52508.985 18/09/16,22:50:25,00,12,1, 11.9,1,1, 10.573, 10624.459, 133.584, 52508.985 18/09/16,22:50:25,01,12,1, 11.9,1,1, 10.573, 10624.457, 133.559, 52508.931 18/09/16,22:50:25,02,12,1, 11.9,1,1, 10.573, 10624.452, 133.554, 52508.993 18/09/16,22:50:25,03,12,1, 11.9,1,1, 10.573, 10624.431, 133.553, 52508.875 18/09/16,22:50:25,04,12,1, 11.9,1,1, 10.573, 10624.426, 133.518, 52508.891 18/09/16,22:50:25,05,12,1, 11.9,1,1, 10.573, 10624.433, 133.538, 52508.890 18/09/16,22:50:25,06,12,1, 11.9,1,1, 10.573, 10624.440, 133.563, 52508.889 18/09/16,22:50:25,07,12,1, 11.9,1,1, 10.573, 10624.411, 133.538, 52508.876 18/09/16,22:50:25,08,12,1, 11.9,1,1, 10.573, 10624.431, 133.565, 52509.021 18/09/16,22:50:25,09,12,1, 11.9,1,1, 10.573, 10624.430, 133.525, 52508.785 18/09/16,22:50:25,10,12,1, 11.9,1,1, 10.573, 10624.415, 133.543, 52508.844 18/09/16,22:50:25,11,12,1, 11.9,1,1, 10.573, 10624.434, 133.537, 52508.845 18/09/16,22:50:25,12,12,1, 11.9,1,1, 10.573, 10624.409, 133.540, 52508.866 18/09/16,22:50:25,13,12,1, 11.9,1,1, 10.573, 10624.435, 133.575, 52508.659 18/09/16,22:50:25,14,12,1, 11.9,1,1, 10.573, 10624.390, 133.550, 52508.946 18/09/16,22:50:25,15,12,1, 11.9,1,1, 10.573, 10624.405, 133.555, 52508.879 18/09/16,22:50:25,16,12,1, 11.9,1,1, 10.573, 10624.396, 133.569, 52508.931 18/09/16,22:50:25,17,12,1, 11.9,1,1, 10.573, 10624.414, 133.540, 52508.881 18/09/16,22:50:25,18,12,1, 11.9,1,1, 10.573, 10624.422, 133.557, 52508.921 18/09/16,22:50:25,19,12,1, 11.9,1,1, 10.573, 10624.391, 133.543, 52508.927 18/09/16,22:50:26,00,12,1, 11.8,1,1, 10.572, 10624.384, 133.543, 52508.927 18/09/16,22:50:26,01,12,1, 11.8,1,1, 10.572, 10624.378, 133.572, 52508.786 18/09/16,22:50:26,02,12,1, 11.8,1,1, 10.572, 10624.377, 133.567, 52508.969 18/09/16,22:50:26,03,12,1, 11.8,1,1, 10.572, 10624.390, 133.560, 52509.009 18/09/16,22:50:26,04,12,1, 11.8,1,1, 10.572, 10624.376, 133.571, 52508.897 18/09/16,22:50:26,05,12,1, 11.8,1,1, 10.572, 10624.370, 133.576, 52508.978 18/09/16,22:50:26,06,12,1, 11.8,1,1, 10.572, 10624.380, 133.574, 52508.932 18/09/16,22:50:26,07,12,1, 11.8,1,1, 10.572, 10624.388, 133.561, 52508.928 18/09/16,22:50:26,08,12,1, 11.8,1,1, 10.572, 10624.405, 133.553, 52508.891 18/09/16,22:50:26,09,12,1, 11.8,1,1, 10.572, 10624.401, 133.569, 52508.922 18/09/16,22:50:26,10,12,1, 11.8,1,1, 10.572, 10624.375, 133.568, 52508.906 18/09/16,22:50:26,11,12,1, 11.8,1,1, 10.572, 10624.408, 133.602, 52508.904 18/09/16,22:50:26,12,12,1, 11.8,1,1, 10.572, 10624.408, 133.595, 52508.927 18/09/16,22:50:26,13,12,1, 11.8,1,1, 10.572, 10624.374, 133.590, 52508.914 18/09/16,22:50:26,14,12,1, 11.8,1,1, 10.572, 10624.401, 133.583, 52508.902 18/09/16,22:50:26,15,12,1, 11.8,1,1, 10.572, 10624.391, 133.573, 52508.901 18/09/16,22:50:26,16,12,1, 11.8,1,1, 10.572, 10624.400, 133.565, 52508.899 18/09/16,22:50:26,17,12,1, 11.8,1,1, 10.572, 10624.399, 133.586, 52508.899 18/09/16,22:50:26,18,12,1, 11.8,1,1, 10.572, 10624.393, 133.561, 52508.883 18/09/16,22:50:26,19,12,1, 11.8,1,1, 10.572, 10624.413, 133.604, 52508.878 18/09/16,22:50:27,00,12,1, 11.8,1,1, 10.573, 10624.409, 133.604, 52508.878 18/09/16,22:50:27,01,12,1, 11.8,1,1, 10.573, 10624.395, 133.542, 52508.902 18/09/16,22:50:27,02,12,1, 11.8,1,1, 10.573, 10624.389, 133.604, 52508.932 18/09/16,22:50:27,03,12,1, 11.8,1,1, 10.573, 10624.408, 133.568, 52508.912 18/09/16,22:50:27,04,12,1, 11.8,1,1, 10.573, 10624.413, 133.597, 52509.016 18/09/16,22:50:27,05,12,1, 11.8,1,1, 10.573, 10624.395, 133.605, 52508.985 18/09/16,22:50:27,06,12,1, 11.8,1,1, 10.573, 10624.407, 133.551, 52508.913 18/09/16,22:50:27,07,12,1, 11.8,1,1, 10.573, 10624.403, 133.568, 52508.923 18/09/16,22:50:27,08,12,1, 11.8,1,1, 10.573, 10624.388, 133.585, 52508.866 18/09/16,22:50:27,09,12,1, 11.8,1,1, 10.573, 10624.374, 133.579, 52508.865 18/09/16,22:50:27,10,12,1, 11.8,1,1, 10.573, 10624.407, 133.607, 52508.924 18/09/16,22:50:27,11,12,1, 11.8,1,1, 10.573, 10624.372, 133.593, 52508.897 18/09/16,22:50:27,12,12,1, 11.8,1,1, 10.573, 10624.400, 133.609, 52508.920 18/09/16,22:50:27,13,12,1, 11.8,1,1, 10.573, 10624.386, 133.596, 52508.895 18/09/16,22:50:27,14,12,1, 11.8,1,1, 10.573, 10624.375, 133.595, 52508.883 18/09/16,22:50:27,15,12,1, 11.8,1,1, 10.573, 10624.371, 133.621, 52508.912 18/09/16,22:50:27,16,12,1, 11.8,1,1, 10.573, 10624.366, 133.601, 52508.902 18/09/16,22:50:27,17,12,1, 11.8,1,1, 10.573, 10624.353, 133.604, 52508.883 18/09/16,22:50:27,18,12,1, 11.8,1,1, 10.573, 10624.371, 133.605, 52508.929 18/09/16,22:50:27,19,12,1, 11.8,1,1, 10.573, 10624.351, 133.597, 52508.894 18/09/16,22:50:28,00,12,1, 11.9,1,1, 10.574, 10624.350, 133.597, 52508.894 18/09/16,22:50:28,01,12,1, 11.9,1,1, 10.574, 10624.357, 133.588, 52508.901 18/09/16,22:50:28,02,12,1, 11.9,1,1, 10.574, 10624.367, 133.595, 52508.876 18/09/16,22:50:28,03,12,1, 11.9,1,1, 10.574, 10624.360, 133.604, 52508.930 18/09/16,22:50:28,04,12,1, 11.9,1,1, 10.574, 10624.311, 133.594, 52508.933 18/09/16,22:50:28,05,12,1, 11.9,1,1, 10.574, 10624.340, 133.598, 52508.925 18/09/16,22:50:28,06,12,1, 11.9,1,1, 10.574, 10624.336, 133.624, 52508.929 18/09/16,22:50:28,07,12,1, 11.9,1,1, 10.574, 10624.362, 133.585, 52508.883 18/09/16,22:50:28,08,12,1, 11.9,1,1, 10.574, 10624.342, 133.617, 52508.911 18/09/16,22:50:28,09,12,1, 11.9,1,1, 10.574, 10624.321, 133.621, 52508.904 18/09/16,22:50:28,10,12,1, 11.9,1,1, 10.574, 10624.314, 133.575, 52508.910 18/09/16,22:50:28,11,12,1, 11.9,1,1, 10.574, 10624.328, 133.611, 52508.876 18/09/16,22:50:28,12,12,1, 11.9,1,1, 10.574, 10624.315, 133.617, 52508.938 18/09/16,22:50:28,13,12,1, 11.9,1,1, 10.574, 10624.313, 133.598, 52508.924 18/09/16,22:50:28,14,12,1, 11.9,1,1, 10.574, 10624.334, 133.626, 52508.930 18/09/16,22:50:28,15,12,1, 11.9,1,1, 10.574, 10624.328, 133.568, 52508.902 18/09/16,22:50:28,16,12,1, 11.9,1,1, 10.574, 10624.310, 133.613, 52508.917 18/09/16,22:50:28,17,12,1, 11.9,1,1, 10.574, 10624.322, 133.595, 52508.915 18/09/16,22:50:28,18,12,1, 11.9,1,1, 10.574, 10624.337, 133.619, 52508.949 18/09/16,22:50:28,19,12,1, 11.9,1,1, 10.574, 10624.319, 133.605, 52508.943 18/09/16,22:50:29,00,12,1, 11.9,1,1, 10.571, 10624.317, 133.605, 52508.943 18/09/16,22:50:29,01,12,1, 11.9,1,1, 10.571, 10624.316, 133.634, 52508.930 18/09/16,22:50:29,02,12,1, 11.9,1,1, 10.571, 10624.314, 133.615, 52508.918 18/09/16,22:50:29,03,12,1, 11.9,1,1, 10.571, 10624.309, 133.607, 52508.942 18/09/16,22:50:29,04,12,1, 11.9,1,1, 10.571, 10624.293, 133.610, 52508.927 18/09/16,22:50:29,05,12,1, 11.9,1,1, 10.571, 10624.286, 133.611, 52508.956 18/09/16,22:50:29,06,12,1, 11.9,1,1, 10.571, 10624.291, 133.615, 52508.944 18/09/16,22:50:29,07,12,1, 11.9,1,1, 10.571, 10624.267, 133.626, 52508.949 18/09/16,22:50:29,08,12,1, 11.9,1,1, 10.571, 10624.273, 133.617, 52508.941 18/09/16,22:50:29,09,12,1, 11.9,1,1, 10.571, 10624.285, 133.638, 52508.975 18/09/16,22:50:29,10,12,1, 11.9,1,1, 10.571, 10624.277, 133.620, 52508.963 18/09/16,22:50:29,11,12,1, 11.9,1,1, 10.571, 10624.260, 133.631, 52508.929 18/09/16,22:50:29,12,12,1, 11.9,1,1, 10.571, 10624.286, 133.634, 52508.933 18/09/16,22:50:29,13,12,1, 11.9,1,1, 10.571, 10624.268, 133.621, 52508.939 18/09/16,22:50:29,14,12,1, 11.9,1,1, 10.571, 10624.255, 133.646, 52508.959 18/09/16,22:50:29,15,12,1, 11.9,1,1, 10.571, 10624.253, 133.621, 52508.950 18/09/16,22:50:29,16,12,1, 11.9,1,1, 10.571, 10624.250, 133.611, 52508.941 18/09/16,22:50:29,17,12,1, 11.9,1,1, 10.571, 10624.254, 133.638, 52508.970 18/09/16,22:50:29,18,12,1, 11.9,1,1, 10.571, 10624.246, 133.646, 52508.937 18/09/16,22:50:29,19,12,1, 11.9,1,1, 10.571, 10624.256, 133.631, 52508.952 18/09/16,22:50:30,00,12,1, 11.9,1,1, 10.571, 10624.250, 133.631, 52508.952 18/09/16,22:50:30,01,12,1, 11.9,1,1, 10.571, 10624.237, 133.631, 52508.974 18/09/16,22:50:30,02,12,1, 11.9,1,1, 10.571, 10624.222, 133.640, 52508.987 18/09/16,22:50:30,03,12,1, 11.9,1,1, 10.571, 10624.247, 133.653, 52508.958 18/09/16,22:50:30,04,12,1, 11.9,1,1, 10.571, 10624.242, 133.630, 52508.974 18/09/16,22:50:30,05,12,1, 11.9,1,1, 10.571, 10624.250, 133.641, 52508.979 18/09/16,22:50:30,06,12,1, 11.9,1,1, 10.571, 10624.253, 133.615, 52508.980 18/09/16,22:50:30,07,12,1, 11.9,1,1, 10.571, 10624.222, 133.660, 52508.946 18/09/16,22:50:30,08,12,1, 11.9,1,1, 10.571, 10624.233, 133.646, 52508.969 18/09/16,22:50:30,09,12,1, 11.9,1,1, 10.571, 10624.215, 133.634, 52508.982 18/09/16,22:50:30,10,12,1, 11.9,1,1, 10.571, 10624.217, 133.664, 52508.975 18/09/16,22:50:30,11,12,1, 11.9,1,1, 10.571, 10624.208, 133.651, 52509.018 18/09/16,22:50:30,12,12,1, 11.9,1,1, 10.571, 10624.206, 133.645, 52508.996 18/09/16,22:50:30,13,12,1, 11.9,1,1, 10.571, 10624.198, 133.655, 52508.994 18/09/16,22:50:30,14,12,1, 11.9,1,1, 10.571, 10624.188, 133.650, 52508.994 18/09/16,22:50:30,15,12,1, 11.9,1,1, 10.571, 10624.211, 133.658, 52509.015 18/09/16,22:50:30,16,12,1, 11.9,1,1, 10.571, 10624.185, 133.648, 52508.994 18/09/16,22:50:30,17,12,1, 11.9,1,1, 10.571, 10624.183, 133.651, 52508.932 18/09/16,22:50:30,18,12,1, 11.9,1,1, 10.571, 10624.195, 133.633, 52509.020 18/09/16,22:50:30,19,12,1, 11.9,1,1, 10.571, 10624.166, 133.651, 52509.028 18/09/16,22:50:31,00,12,1, 11.9,1,1, 10.576, 10624.158, 133.651, 52509.028 18/09/16,22:50:31,01,12,1, 11.9,1,1, 10.576, 10624.195, 133.650, 52509.042 18/09/16,22:50:31,02,12,1, 11.9,1,1, 10.576, 10624.184, 133.658, 52509.037 18/09/16,22:50:31,03,12,1, 11.9,1,1, 10.576, 10624.190, 133.647, 52509.026 18/09/16,22:50:31,04,12,1, 11.9,1,1, 10.576, 10624.175, 133.660, 52509.025 18/09/16,22:50:31,05,12,1, 11.9,1,1, 10.576, 10624.163, 133.651, 52509.030 18/09/16,22:50:31,06,12,1, 11.9,1,1, 10.576, 10624.177, 133.671, 52509.030 18/09/16,22:50:31,07,12,1, 11.9,1,1, 10.576, 10624.168, 133.635, 52508.997 18/09/16,22:50:31,08,12,1, 11.9,1,1, 10.576, 10624.182, 133.666, 52508.999 18/09/16,22:50:31,09,12,1, 11.9,1,1, 10.576, 10624.184, 133.680, 52509.050 18/09/16,22:50:31,10,12,1, 11.9,1,1, 10.576, 10624.173, 133.670, 52509.028 18/09/16,22:50:31,11,12,1, 11.9,1,1, 10.576, 10624.154, 133.661, 52508.984 18/09/16,22:50:31,12,12,1, 11.9,1,1, 10.576, 10624.155, 133.665, 52509.032 18/09/16,22:50:31,13,12,1, 11.9,1,1, 10.576, 10624.159, 133.670, 52509.001 18/09/16,22:50:31,14,12,1, 11.9,1,1, 10.576, 10624.151, 133.688, 52509.018 18/09/16,22:50:31,15,12,1, 11.9,1,1, 10.576, 10624.155, 133.660, 52509.033 18/09/16,22:50:31,16,12,1, 11.9,1,1, 10.576, 10624.157, 133.636, 52509.039 18/09/16,22:50:31,17,12,1, 11.9,1,1, 10.576, 10624.161, 133.670, 52509.067 18/09/16,22:50:31,18,12,1, 11.9,1,1, 10.576, 10624.152, 133.644, 52509.016 18/09/16,22:50:31,19,12,1, 11.9,1,1, 10.576, 10624.153, 133.679, 52509.066 18/09/16,22:50:32,00,12,1, 11.9,1,1, 10.571, 10624.150, 133.679, 52509.066 18/09/16,22:50:32,01,12,1, 11.9,1,1, 10.571, 10624.128, 133.687, 52509.021 18/09/16,22:50:32,02,12,1, 11.9,1,1, 10.571, 10624.158, 133.680, 52509.040 18/09/16,22:50:32,03,12,1, 11.9,1,1, 10.571, 10624.163, 133.686, 52508.991 18/09/16,22:50:32,04,12,1, 11.9,1,1, 10.571, 10624.170, 133.678, 52509.055 18/09/16,22:50:32,05,12,1, 11.9,1,1, 10.571, 10624.145, 133.672, 52509.056 18/09/16,22:50:32,06,12,1, 11.9,1,1, 10.571, 10624.144, 133.681, 52509.019 18/09/16,22:50:32,07,12,1, 11.9,1,1, 10.571, 10624.143, 133.680, 52509.038 18/09/16,22:50:32,08,12,1, 11.9,1,1, 10.571, 10624.153, 133.672, 52508.994 18/09/16,22:50:32,09,12,1, 11.9,1,1, 10.571, 10624.139, 133.685, 52509.035 18/09/16,22:50:32,10,12,1, 11.9,1,1, 10.571, 10624.132, 133.676, 52509.026 18/09/16,22:50:32,11,12,1, 11.9,1,1, 10.571, 10624.118, 133.662, 52509.027 18/09/16,22:50:32,12,12,1, 11.9,1,1, 10.571, 10624.124, 133.674, 52509.074 18/09/16,22:50:32,13,12,1, 11.9,1,1, 10.571, 10624.112, 133.660, 52509.040 18/09/16,22:50:32,14,12,1, 11.9,1,1, 10.571, 10624.135, 133.666, 52509.048 18/09/16,22:50:32,15,12,1, 11.9,1,1, 10.571, 10624.109, 133.678, 52509.038 18/09/16,22:50:32,16,12,1, 11.9,1,1, 10.571, 10624.107, 133.691, 52509.061 18/09/16,22:50:32,17,12,1, 11.9,1,1, 10.571, 10624.136, 133.692, 52509.073 18/09/16,22:50:32,18,12,1, 11.9,1,1, 10.571, 10624.133, 133.676, 52509.074 18/09/16,22:50:32,19,12,1, 11.9,1,1, 10.571, 10624.109, 133.658, 52509.049 18/09/16,22:50:33,00,12,1, 11.8,1,1, 10.577, 10624.108, 133.658, 52509.049 18/09/16,22:50:33,01,12,1, 11.8,1,1, 10.577, 10624.110, 133.683, 52509.052 18/09/16,22:50:33,02,12,1, 11.8,1,1, 10.577, 10624.121, 133.704, 52509.079 18/09/16,22:50:33,03,12,1, 11.8,1,1, 10.577, 10624.118, 133.697, 52509.076 18/09/16,22:50:33,04,12,1, 11.8,1,1, 10.577, 10624.115, 133.675, 52509.054 18/09/16,22:50:33,05,12,1, 11.8,1,1, 10.577, 10624.118, 133.721, 52509.086 18/09/16,22:50:33,06,12,1, 11.8,1,1, 10.577, 10624.115, 133.692, 52509.068 18/09/16,22:50:33,07,12,1, 11.8,1,1, 10.577, 10624.110, 133.702, 52509.062 18/09/16,22:50:33,08,12,1, 11.8,1,1, 10.577, 10624.090, 133.708, 52509.070 18/09/16,22:50:33,09,12,1, 11.8,1,1, 10.577, 10624.091, 133.697, 52509.068 18/09/16,22:50:33,10,12,1, 11.8,1,1, 10.577, 10624.109, 133.698, 52509.068 18/09/16,22:50:33,11,12,1, 11.8,1,1, 10.577, 10624.123, 133.698, 52509.060 18/09/16,22:50:33,12,12,1, 11.8,1,1, 10.577, 10624.104, 133.695, 52509.086 18/09/16,22:50:33,13,12,1, 11.8,1,1, 10.577, 10624.096, 133.700, 52509.090 18/09/16,22:50:33,14,12,1, 11.8,1,1, 10.577, 10624.098, 133.725, 52509.076 18/09/16,22:50:33,15,12,1, 11.8,1,1, 10.577, 10624.105, 133.697, 52509.076 18/09/16,22:50:33,16,12,1, 11.8,1,1, 10.577, 10624.115, 133.727, 52509.096 18/09/16,22:50:33,17,12,1, 11.8,1,1, 10.577, 10624.095, 133.682, 52509.068 18/09/16,22:50:33,18,12,1, 11.8,1,1, 10.577, 10624.105, 133.714, 52509.043 18/09/16,22:50:33,19,12,1, 11.8,1,1, 10.577, 10624.098, 133.705, 52509.049 18/09/16,22:50:34,00,12,1, 11.8,1,1, 10.573, 10624.092, 133.705, 52509.049 18/09/16,22:50:34,01,12,1, 11.8,1,1, 10.573, 10624.113, 133.703, 52509.091 18/09/16,22:50:34,02,12,1, 11.8,1,1, 10.573, 10624.086, 133.701, 52509.083 18/09/16,22:50:34,03,12,1, 11.8,1,1, 10.573, 10624.076, 133.727, 52509.080 18/09/16,22:50:34,04,12,1, 11.8,1,1, 10.573, 10624.116, 133.712, 52509.080 18/09/16,22:50:34,05,12,1, 11.8,1,1, 10.573, 10624.097, 133.722, 52509.064 18/09/16,22:50:34,06,12,1, 11.8,1,1, 10.573, 10624.074, 133.715, 52509.073 18/09/16,22:50:34,07,12,1, 11.8,1,1, 10.573, 10624.072, 133.728, 52509.067 18/09/16,22:50:34,08,12,1, 11.8,1,1, 10.573, 10624.049, 133.720, 52509.072 18/09/16,22:50:34,09,12,1, 11.8,1,1, 10.573, 10624.069, 133.722, 52509.056 18/09/16,22:50:34,10,12,1, 11.8,1,1, 10.573, 10624.093, 133.697, 52509.075 18/09/16,22:50:34,11,12,1, 11.8,1,1, 10.573, 10624.096, 133.712, 52509.062 18/09/16,22:50:34,12,12,1, 11.8,1,1, 10.573, 10624.073, 133.727, 52509.063 18/09/16,22:50:34,13,12,1, 11.8,1,1, 10.573, 10624.050, 133.699, 52508.998 18/09/16,22:50:34,14,12,1, 11.8,1,1, 10.573, 10624.083, 133.702, 52509.056 18/09/16,22:50:34,15,12,1, 11.8,1,1, 10.573, 10624.090, 133.716, 52509.076 18/09/16,22:50:34,16,12,1, 11.8,1,1, 10.573, 10624.079, 133.721, 52509.102 18/09/16,22:50:34,17,12,1, 11.8,1,1, 10.573, 10624.104, 133.733, 52509.111 18/09/16,22:50:34,18,12,1, 11.8,1,1, 10.573, 10624.066, 133.708, 52509.076 18/09/16,22:50:34,19,12,1, 11.8,1,1, 10.573, 10624.068, 133.725, 52509.103 18/09/16,22:50:35,00,12,1, 11.8,1,1, 10.577, 10624.067, 133.725, 52509.103 18/09/16,22:50:35,01,12,1, 11.8,1,1, 10.577, 10624.070, 133.696, 52509.088 18/09/16,22:50:35,02,12,1, 11.8,1,1, 10.577, 10624.044, 133.725, 52509.093 18/09/16,22:50:35,03,12,1, 11.8,1,1, 10.577, 10624.048, 133.734, 52509.087 18/09/16,22:50:35,04,12,1, 11.8,1,1, 10.577, 10624.054, 133.720, 52509.066 18/09/16,22:50:35,05,12,1, 11.8,1,1, 10.577, 10624.075, 133.722, 52509.136 18/09/16,22:50:35,06,12,1, 11.8,1,1, 10.577, 10624.042, 133.745, 52509.257 18/09/16,22:50:35,07,12,1, 11.8,1,1, 10.577, 10624.047, 133.731, 52509.072 18/09/16,22:50:35,08,12,1, 11.8,1,1, 10.577, 10624.034, 133.709, 52509.082 18/09/16,22:50:35,09,12,1, 11.8,1,1, 10.577, 10624.032, 133.726, 52509.054 18/09/16,22:50:35,10,12,1, 11.8,1,1, 10.577, 10624.037, 133.742, 52509.062 18/09/16,22:50:35,11,12,1, 11.8,1,1, 10.577, 10624.018, 133.718, 52509.044 18/09/16,22:50:35,12,12,1, 11.8,1,1, 10.577, 10624.040, 133.728, 52509.073 18/09/16,22:50:35,13,12,1, 11.8,1,1, 10.577, 10624.029, 133.733, 52509.117 18/09/16,22:50:35,14,12,1, 11.8,1,1, 10.577, 10624.037, 133.742, 52509.116 18/09/16,22:50:35,15,12,1, 11.8,1,1, 10.577, 10624.028, 133.748, 52509.162 18/09/16,22:50:35,16,12,1, 11.8,1,1, 10.577, 10624.064, 133.727, 52509.050 18/09/16,22:50:35,17,12,1, 11.8,1,1, 10.577, 10624.017, 133.728, 52509.061 18/09/16,22:50:35,18,12,1, 11.8,1,1, 10.577, 10624.043, 133.745, 52509.105 18/09/16,22:50:35,19,12,1, 11.8,1,1, 10.577, 10624.035, 133.727, 52509.068 18/09/16,22:50:36,00,11,1, 11.8,1,1, 10.571, 10624.033, 133.727, 52509.068 18/09/16,22:50:36,01,11,1, 11.8,1,1, 10.571, 10624.048, 133.743, 52509.048 18/09/16,22:50:36,02,11,1, 11.8,1,1, 10.571, 10624.038, 133.738, 52509.108 18/09/16,22:50:36,03,11,1, 11.8,1,1, 10.571, 10624.015, 133.742, 52509.090 18/09/16,22:50:36,04,11,1, 11.8,1,1, 10.571, 10624.018, 133.746, 52509.086 18/09/16,22:50:36,05,11,1, 11.8,1,1, 10.571, 10624.029, 133.756, 52509.078 18/09/16,22:50:36,06,11,1, 11.8,1,1, 10.571, 10624.013, 133.756, 52509.086 18/09/16,22:50:36,07,11,1, 11.8,1,1, 10.571, 10624.022, 133.726, 52509.070 18/09/16,22:50:36,08,11,1, 11.8,1,1, 10.571, 10624.012, 133.767, 52509.037 18/09/16,22:50:36,09,11,1, 11.8,1,1, 10.571, 10624.018, 133.757, 52509.046 18/09/16,22:50:36,10,11,1, 11.8,1,1, 10.571, 10624.020, 133.748, 52509.053 18/09/16,22:50:36,11,11,1, 11.8,1,1, 10.571, 10624.008, 133.765, 52509.069 18/09/16,22:50:36,12,11,1, 11.8,1,1, 10.571, 10623.988, 133.755, 52509.085 18/09/16,22:50:36,13,11,1, 11.8,1,1, 10.571, 10624.011, 133.758, 52509.064 18/09/16,22:50:36,14,11,1, 11.8,1,1, 10.571, 10623.999, 133.780, 52509.082 18/09/16,22:50:36,15,11,1, 11.8,1,1, 10.571, 10623.995, 133.773, 52509.092 18/09/16,22:50:36,16,11,1, 11.8,1,1, 10.571, 10624.003, 133.779, 52509.109 18/09/16,22:50:36,17,11,1, 11.8,1,1, 10.571, 10624.005, 133.748, 52509.107 18/09/16,22:50:36,18,11,1, 11.8,1,1, 10.571, 10623.990, 133.746, 52509.128 18/09/16,22:50:36,19,11,1, 11.8,1,1, 10.571, 10623.985, 133.758, 52509.094 18/09/16,22:50:37,00,11,1, 11.9,1,1, 10.570, 10623.983, 133.758, 52509.094 18/09/16,22:50:37,01,11,1, 11.9,1,1, 10.570, 10623.987, 133.755, 52509.094 18/09/16,22:50:37,02,11,1, 11.9,1,1, 10.570, 10623.975, 133.740, 52509.080 18/09/16,22:50:37,03,11,1, 11.9,1,1, 10.570, 10623.975, 133.751, 52509.091 18/09/16,22:50:37,04,11,1, 11.9,1,1, 10.570, 10623.985, 133.756, 52509.110 18/09/16,22:50:37,05,11,1, 11.9,1,1, 10.570, 10623.979, 133.749, 52509.082 18/09/16,22:50:37,06,11,1, 11.9,1,1, 10.570, 10623.972, 133.778, 52509.050 18/09/16,22:50:37,07,11,1, 11.9,1,1, 10.570, 10623.989, 133.754, 52509.052 18/09/16,22:50:37,08,11,1, 11.9,1,1, 10.570, 10623.964, 133.775, 52509.082 18/09/16,22:50:37,09,11,1, 11.9,1,1, 10.570, 10623.971, 133.771, 52509.084 18/09/16,22:50:37,10,11,1, 11.9,1,1, 10.570, 10623.982, 133.781, 52509.112 18/09/16,22:50:37,11,11,1, 11.9,1,1, 10.570, 10623.969, 133.749, 52509.056 18/09/16,22:50:37,12,11,1, 11.9,1,1, 10.570, 10623.967, 133.770, 52509.108 18/09/16,22:50:37,13,11,1, 11.9,1,1, 10.570, 10623.944, 133.784, 52509.050 18/09/16,22:50:37,14,11,1, 11.9,1,1, 10.570, 10623.937, 133.781, 52509.042 18/09/16,22:50:37,15,11,1, 11.9,1,1, 10.570, 10623.979, 133.749, 52509.090 18/09/16,22:50:37,16,11,1, 11.9,1,1, 10.570, 10623.933, 133.768, 52509.059 18/09/16,22:50:37,17,11,1, 11.9,1,1, 10.570, 10623.950, 133.776, 52509.071 18/09/16,22:50:37,18,11,1, 11.9,1,1, 10.570, 10623.935, 133.778, 52509.059 18/09/16,22:50:37,19,11,1, 11.9,1,1, 10.570, 10623.950, 133.767, 52509.074 18/09/16,22:50:38,00,11,1, 11.9,1,1, 10.574, 10623.950, 133.767, 52509.074 18/09/16,22:50:38,01,11,1, 11.9,1,1, 10.574, 10623.958, 133.772, 52509.106 18/09/16,22:50:38,02,11,1, 11.9,1,1, 10.574, 10623.943, 133.765, 52509.068 18/09/16,22:50:38,03,11,1, 11.9,1,1, 10.574, 10623.930, 133.763, 52509.083 18/09/16,22:50:38,04,11,1, 11.9,1,1, 10.574, 10623.927, 133.748, 52509.071 18/09/16,22:50:38,05,11,1, 11.9,1,1, 10.574, 10623.930, 133.753, 52509.134 18/09/16,22:50:38,06,11,1, 11.9,1,1, 10.574, 10623.917, 133.750, 52509.100 18/09/16,22:50:38,07,11,1, 11.9,1,1, 10.574, 10623.921, 133.790, 52509.155 18/09/16,22:50:38,08,11,1, 11.9,1,1, 10.574, 10623.916, 133.789, 52509.150 18/09/16,22:50:38,09,11,1, 11.9,1,1, 10.574, 10623.900, 133.764, 52509.118 18/09/16,22:50:38,10,11,1, 11.9,1,1, 10.574, 10623.898, 133.791, 52509.102 18/09/16,22:50:38,11,11,1, 11.9,1,1, 10.574, 10623.895, 133.787, 52509.096 18/09/16,22:50:38,12,11,1, 11.9,1,1, 10.574, 10623.914, 133.752, 52509.115 18/09/16,22:50:38,13,11,1, 11.9,1,1, 10.574, 10623.903, 133.788, 52509.101 18/09/16,22:50:38,14,11,1, 11.9,1,1, 10.574, 10623.884, 133.763, 52509.108 18/09/16,22:50:38,15,11,1, 11.9,1,1, 10.574, 10623.903, 133.787, 52509.088 18/09/16,22:50:38,16,11,1, 11.9,1,1, 10.574, 10623.892, 133.765, 52509.125 18/09/16,22:50:38,17,11,1, 11.9,1,1, 10.574, 10623.889, 133.757, 52509.096 18/09/16,22:50:38,18,11,1, 11.9,1,1, 10.574, 10623.903, 133.780, 52509.127 18/09/16,22:50:38,19,11,1, 11.9,1,1, 10.574, 10623.878, 133.755, 52508.931 18/09/16,22:50:39,00,11,1, 11.8,1,1, 10.570, 10623.875, 133.755, 52508.931 18/09/16,22:50:39,01,11,1, 11.8,1,1, 10.570, 10623.931, 133.760, 52509.135 18/09/16,22:50:39,02,11,1, 11.8,1,1, 10.570, 10623.909, 133.743, 52509.067 18/09/16,22:50:39,03,11,1, 11.8,1,1, 10.570, 10623.889, 133.780, 52509.134 18/09/16,22:50:39,04,11,1, 11.8,1,1, 10.570, 10623.878, 133.757, 52509.102 18/09/16,22:50:39,05,11,1, 11.8,1,1, 10.570, 10623.866, 133.771, 52509.091 18/09/16,22:50:39,06,11,1, 11.8,1,1, 10.570, 10623.877, 133.773, 52509.105 18/09/16,22:50:39,07,11,1, 11.8,1,1, 10.570, 10623.886, 133.769, 52509.106 18/09/16,22:50:39,08,11,1, 11.8,1,1, 10.570, 10623.865, 133.764, 52509.081 18/09/16,22:50:39,09,11,1, 11.8,1,1, 10.570, 10623.879, 133.756, 52509.101 18/09/16,22:50:39,10,11,1, 11.8,1,1, 10.570, 10623.864, 133.773, 52509.085 18/09/16,22:50:39,11,11,1, 11.8,1,1, 10.570, 10623.880, 133.784, 52509.077 18/09/16,22:50:39,12,11,1, 11.8,1,1, 10.570, 10623.885, 133.770, 52509.159 18/09/16,22:50:39,13,11,1, 11.8,1,1, 10.570, 10623.850, 133.792, 52509.106 18/09/16,22:50:39,14,11,1, 11.8,1,1, 10.570, 10623.863, 133.814, 52509.120 18/09/16,22:50:39,15,11,1, 11.8,1,1, 10.570, 10623.856, 133.787, 52509.090 18/09/16,22:50:39,16,11,1, 11.8,1,1, 10.570, 10623.858, 133.807, 52509.097 18/09/16,22:50:39,17,11,1, 11.8,1,1, 10.570, 10623.887, 133.790, 52509.084 18/09/16,22:50:39,18,11,1, 11.8,1,1, 10.570, 10623.865, 133.796, 52509.092 18/09/16,22:50:39,19,11,1, 11.8,1,1, 10.570, 10623.835, 133.795, 52509.141 18/09/16,22:50:40,00,10,1, 11.9,1,1, 10.570, 10623.833, 133.795, 52509.141 18/09/16,22:50:40,01,10,1, 11.9,1,1, 10.570, 10623.859, 133.799, 52509.095 18/09/16,22:50:40,02,10,1, 11.9,1,1, 10.570, 10623.822, 133.803, 52509.118 18/09/16,22:50:40,03,10,1, 11.9,1,1, 10.570, 10623.835, 133.801, 52509.019 18/09/16,22:50:40,04,10,1, 11.9,1,1, 10.570, 10623.835, 133.807, 52509.146 18/09/16,22:50:40,05,10,1, 11.9,1,1, 10.570, 10623.861, 133.813, 52509.094 18/09/16,22:50:40,06,10,1, 11.9,1,1, 10.570, 10623.822, 133.776, 52509.058 18/09/16,22:50:40,07,10,1, 11.9,1,1, 10.570, 10623.861, 133.795, 52509.144 18/09/16,22:50:40,08,10,1, 11.9,1,1, 10.570, 10623.839, 133.792, 52509.117 18/09/16,22:50:40,09,10,1, 11.9,1,1, 10.570, 10623.821, 133.802, 52509.109 18/09/16,22:50:40,10,10,1, 11.9,1,1, 10.570, 10623.839, 133.807, 52509.124 18/09/16,22:50:40,11,10,1, 11.9,1,1, 10.570, 10623.818, 133.784, 52509.085 18/09/16,22:50:40,12,10,1, 11.9,1,1, 10.570, 10623.813, 133.784, 52509.071 18/09/16,22:50:40,13,10,1, 11.9,1,1, 10.570, 10623.828, 133.783, 52509.115 18/09/16,22:50:40,14,10,1, 11.9,1,1, 10.570, 10623.794, 133.781, 52509.081 18/09/16,22:50:40,15,10,1, 11.9,1,1, 10.570, 10623.810, 133.809, 52509.105 18/09/16,22:50:40,16,10,1, 11.9,1,1, 10.570, 10623.834, 133.811, 52509.089 18/09/16,22:50:40,17,10,1, 11.9,1,1, 10.570, 10623.825, 133.795, 52509.064 18/09/16,22:50:40,18,10,1, 11.9,1,1, 10.570, 10623.793, 133.797, 52509.096 18/09/16,22:50:40,19,10,1, 11.9,1,1, 10.570, 10623.796, 133.807, 52509.092 18/09/16,22:50:41,00,10,1, 11.8,1,1, 10.572, 10623.791, 133.807, 52509.092 18/09/16,22:50:41,01,10,1, 11.8,1,1, 10.572, 10623.808, 133.828, 52509.109 18/09/16,22:50:41,02,10,1, 11.8,1,1, 10.572, 10623.792, 133.817, 52509.096 18/09/16,22:50:41,03,10,1, 11.8,1,1, 10.572, 10623.814, 133.847, 52509.114 18/09/16,22:50:41,04,10,1, 11.8,1,1, 10.572, 10623.784, 133.829, 52509.089 18/09/16,22:50:41,05,10,1, 11.8,1,1, 10.572, 10623.778, 133.818, 52509.142 18/09/16,22:50:41,06,10,1, 11.8,1,1, 10.572, 10623.781, 133.825, 52509.112 18/09/16,22:50:41,07,10,1, 11.8,1,1, 10.572, 10623.787, 133.813, 52509.136 18/09/16,22:50:41,08,10,1, 11.8,1,1, 10.572, 10623.749, 133.839, 52509.150 18/09/16,22:50:41,09,10,1, 11.8,1,1, 10.572, 10623.758, 133.825, 52509.137 18/09/16,22:50:41,10,10,1, 11.8,1,1, 10.572, 10623.766, 133.818, 52509.098 18/09/16,22:50:41,11,10,1, 11.8,1,1, 10.572, 10623.749, 133.824, 52509.111 18/09/16,22:50:41,12,10,1, 11.8,1,1, 10.572, 10623.749, 133.809, 52509.118 18/09/16,22:50:41,13,10,1, 11.8,1,1, 10.572, 10623.756, 133.822, 52509.116 18/09/16,22:50:41,14,10,1, 11.8,1,1, 10.572, 10623.763, 133.855, 52509.126 18/09/16,22:50:41,15,10,1, 11.8,1,1, 10.572, 10623.744, 133.831, 52509.125 18/09/16,22:50:41,16,10,1, 11.8,1,1, 10.572, 10623.738, 133.834, 52509.152 18/09/16,22:50:41,17,10,1, 11.8,1,1, 10.572, 10623.746, 133.840, 52509.141 18/09/16,22:50:41,18,10,1, 11.8,1,1, 10.572, 10623.754, 133.855, 52509.286 18/09/16,22:50:41,19,10,1, 11.8,1,1, 10.572, 10623.776, 133.839, 52509.095 18/09/16,22:50:42,00,11,1, 11.9,1,1, 10.575, 10623.775, 133.839, 52509.095 18/09/16,22:50:42,01,11,1, 11.9,1,1, 10.575, 10623.753, 133.846, 52509.140 18/09/16,22:50:42,02,11,1, 11.9,1,1, 10.575, 10623.755, 133.844, 52509.164 18/09/16,22:50:42,03,11,1, 11.9,1,1, 10.575, 10623.724, 133.838, 52509.131 18/09/16,22:50:42,04,11,1, 11.9,1,1, 10.575, 10623.763, 133.865, 52509.140 18/09/16,22:50:42,05,11,1, 11.9,1,1, 10.575, 10623.742, 133.861, 52509.136 18/09/16,22:50:42,06,11,1, 11.9,1,1, 10.575, 10623.717, 133.872, 52509.151 18/09/16,22:50:42,07,11,1, 11.9,1,1, 10.575, 10623.719, 133.870, 52509.126 18/09/16,22:50:42,08,11,1, 11.9,1,1, 10.575, 10623.707, 133.851, 52508.983 18/09/16,22:50:42,09,11,1, 11.9,1,1, 10.575, 10623.709, 133.858, 52509.157 18/09/16,22:50:42,10,11,1, 11.9,1,1, 10.575, 10623.694, 133.867, 52509.196 18/09/16,22:50:42,11,11,1, 11.9,1,1, 10.575, 10623.696, 133.860, 52509.144 18/09/16,22:50:42,12,11,1, 11.9,1,1, 10.575, 10623.702, 133.873, 52509.174 18/09/16,22:50:42,13,11,1, 11.9,1,1, 10.575, 10623.683, 133.867, 52509.146 18/09/16,22:50:42,14,11,1, 11.9,1,1, 10.575, 10623.686, 133.859, 52509.132 18/09/16,22:50:42,15,11,1, 11.9,1,1, 10.575, 10623.707, 133.883, 52509.136 18/09/16,22:50:42,16,11,1, 11.9,1,1, 10.575, 10623.686, 133.868, 52509.151 18/09/16,22:50:42,17,11,1, 11.9,1,1, 10.575, 10623.697, 133.880, 52509.154 18/09/16,22:50:42,18,11,1, 11.9,1,1, 10.575, 10623.683, 133.883, 52509.136 18/09/16,22:50:42,19,11,1, 11.9,1,1, 10.575, 10623.663, 133.858, 52509.161 18/09/16,22:50:43,00,11,1, 11.8,1,1, 10.570, 10623.658, 133.858, 52509.161 18/09/16,22:50:43,01,11,1, 11.8,1,1, 10.570, 10623.661, 133.879, 52509.157 18/09/16,22:50:43,02,11,1, 11.8,1,1, 10.570, 10623.687, 133.860, 52509.158 18/09/16,22:50:43,03,11,1, 11.8,1,1, 10.570, 10623.666, 133.871, 52509.157 18/09/16,22:50:43,04,11,1, 11.8,1,1, 10.570, 10623.657, 133.875, 52509.106 18/09/16,22:50:43,05,11,1, 11.8,1,1, 10.570, 10623.661, 133.881, 52509.174 18/09/16,22:50:43,06,11,1, 11.8,1,1, 10.570, 10623.646, 133.878, 52509.153 18/09/16,22:50:43,07,11,1, 11.8,1,1, 10.570, 10623.653, 133.882, 52509.152 18/09/16,22:50:43,08,11,1, 11.8,1,1, 10.570, 10623.652, 133.885, 52509.217 18/09/16,22:50:43,09,11,1, 11.8,1,1, 10.570, 10623.632, 133.877, 52509.182 18/09/16,22:50:43,10,11,1, 11.8,1,1, 10.570, 10623.649, 133.908, 52509.167 18/09/16,22:50:43,11,11,1, 11.8,1,1, 10.570, 10623.654, 133.903, 52509.161 18/09/16,22:50:43,12,11,1, 11.8,1,1, 10.570, 10623.633, 133.894, 52509.174 18/09/16,22:50:43,13,11,1, 11.8,1,1, 10.570, 10623.638, 133.912, 52509.132 18/09/16,22:50:43,14,11,1, 11.8,1,1, 10.570, 10623.604, 133.892, 52509.146 18/09/16,22:50:43,15,11,1, 11.8,1,1, 10.570, 10623.620, 133.899, 52509.197 18/09/16,22:50:43,16,11,1, 11.8,1,1, 10.570, 10623.600, 133.906, 52509.147 18/09/16,22:50:43,17,11,1, 11.8,1,1, 10.570, 10623.600, 133.904, 52509.163 18/09/16,22:50:43,18,11,1, 11.8,1,1, 10.570, 10623.595, 133.912, 52509.123 18/09/16,22:50:43,19,11,1, 11.8,1,1, 10.570, 10623.604, 133.898, 52509.162 18/09/16,22:50:44,00,11,1, 11.8,1,1, 10.574, 10623.599, 133.898, 52509.162 18/09/16,22:50:44,01,11,1, 11.8,1,1, 10.574, 10623.593, 133.920, 52509.157 18/09/16,22:50:44,02,11,1, 11.8,1,1, 10.574, 10623.587, 133.897, 52509.120 18/09/16,22:50:44,03,11,1, 11.8,1,1, 10.574, 10623.593, 133.913, 52509.126 18/09/16,22:50:44,04,11,1, 11.8,1,1, 10.574, 10623.582, 133.917, 52509.146 18/09/16,22:50:44,05,11,1, 11.8,1,1, 10.574, 10623.597, 133.908, 52509.122 18/09/16,22:50:44,06,11,1, 11.8,1,1, 10.574, 10623.588, 133.916, 52509.165 18/09/16,22:50:44,07,11,1, 11.8,1,1, 10.574, 10623.586, 133.929, 52509.182 18/09/16,22:50:44,08,11,1, 11.8,1,1, 10.574, 10623.577, 133.914, 52509.158 18/09/16,22:50:44,09,11,1, 11.8,1,1, 10.574, 10623.548, 133.907, 52509.146 18/09/16,22:50:44,10,11,1, 11.8,1,1, 10.574, 10623.565, 133.908, 52509.137 18/09/16,22:50:44,11,11,1, 11.8,1,1, 10.574, 10623.559, 133.926, 52509.151 18/09/16,22:50:44,12,11,1, 11.8,1,1, 10.574, 10623.548, 133.888, 52509.176 18/09/16,22:50:44,13,11,1, 11.8,1,1, 10.574, 10623.549, 133.907, 52509.173 18/09/16,22:50:44,14,11,1, 11.8,1,1, 10.574, 10623.526, 133.893, 52509.164 18/09/16,22:50:44,15,11,1, 11.8,1,1, 10.574, 10623.521, 133.918, 52509.155 18/09/16,22:50:44,16,11,1, 11.8,1,1, 10.574, 10623.536, 133.910, 52509.135 18/09/16,22:50:44,17,11,1, 11.8,1,1, 10.574, 10623.530, 133.908, 52509.156 18/09/16,22:50:44,18,11,1, 11.8,1,1, 10.574, 10623.530, 133.899, 52509.161 18/09/16,22:50:44,19,11,1, 11.8,1,1, 10.574, 10623.518, 133.902, 52509.171 18/09/16,22:50:45,00,11,1, 11.9,1,1, 10.576, 10623.516, 133.902, 52509.171 18/09/16,22:50:45,01,11,1, 11.9,1,1, 10.576, 10623.522, 133.892, 52509.147 18/09/16,22:50:45,02,11,1, 11.9,1,1, 10.576, 10623.515, 133.920, 52509.176 18/09/16,22:50:45,03,11,1, 11.9,1,1, 10.576, 10623.528, 133.896, 52509.183 18/09/16,22:50:45,04,11,1, 11.9,1,1, 10.576, 10623.508, 133.874, 52509.201 18/09/16,22:50:45,05,11,1, 11.9,1,1, 10.576, 10623.533, 133.912, 52509.244 18/09/16,22:50:45,06,11,1, 11.9,1,1, 10.576, 10623.514, 133.895, 52509.166 18/09/16,22:50:45,07,11,1, 11.9,1,1, 10.576, 10623.515, 133.889, 52509.163 18/09/16,22:50:45,08,11,1, 11.9,1,1, 10.576, 10623.503, 133.911, 52509.207 18/09/16,22:50:45,09,11,1, 11.9,1,1, 10.576, 10623.483, 133.891, 52509.167 18/09/16,22:50:45,10,11,1, 11.9,1,1, 10.576, 10623.515, 133.884, 52509.185 18/09/16,22:50:45,11,11,1, 11.9,1,1, 10.576, 10623.472, 133.897, 52509.142 18/09/16,22:50:45,12,11,1, 11.9,1,1, 10.576, 10623.467, 133.906, 52509.172 18/09/16,22:50:45,13,11,1, 11.9,1,1, 10.576, 10623.521, 133.921, 52509.204 18/09/16,22:50:45,14,11,1, 11.9,1,1, 10.576, 10623.449, 133.882, 52509.167 18/09/16,22:50:45,15,11,1, 11.9,1,1, 10.576, 10623.467, 133.901, 52509.167 18/09/16,22:50:45,16,11,1, 11.9,1,1, 10.576, 10623.471, 133.909, 52509.149 18/09/16,22:50:45,17,11,1, 11.9,1,1, 10.576, 10623.461, 133.884, 52509.146 18/09/16,22:50:45,18,11,1, 11.9,1,1, 10.576, 10623.451, 133.906, 52509.183 18/09/16,22:50:45,19,11,1, 11.9,1,1, 10.576, 10623.431, 133.892, 52509.056 18/09/16,22:50:46,00,11,1, 11.9,1,1, 10.574, 10623.424, 133.892, 52509.056 18/09/16,22:50:46,01,11,1, 11.9,1,1, 10.574, 10623.433, 133.892, 52509.170 18/09/16,22:50:46,02,11,1, 11.9,1,1, 10.574, 10623.427, 133.885, 52509.201 18/09/16,22:50:46,03,11,1, 11.9,1,1, 10.574, 10623.441, 133.894, 52509.191 18/09/16,22:50:46,04,11,1, 11.9,1,1, 10.574, 10623.447, 133.898, 52509.240 18/09/16,22:50:46,05,11,1, 11.9,1,1, 10.574, 10623.435, 133.891, 52509.192 18/09/16,22:50:46,06,11,1, 11.9,1,1, 10.574, 10623.417, 133.903, 52509.241 18/09/16,22:50:46,07,11,1, 11.9,1,1, 10.574, 10623.419, 133.879, 52509.250 18/09/16,22:50:46,08,11,1, 11.9,1,1, 10.574, 10623.397, 133.896, 52509.197 18/09/16,22:50:46,09,11,1, 11.9,1,1, 10.574, 10623.424, 133.898, 52509.201 18/09/16,22:50:46,10,11,1, 11.9,1,1, 10.574, 10623.394, 133.884, 52509.188 18/09/16,22:50:46,11,11,1, 11.9,1,1, 10.574, 10623.419, 133.877, 52509.205 18/09/16,22:50:46,12,11,1, 11.9,1,1, 10.574, 10623.404, 133.898, 52509.203 18/09/16,22:50:46,13,11,1, 11.9,1,1, 10.574, 10623.396, 133.888, 52509.194 18/09/16,22:50:46,14,11,1, 11.9,1,1, 10.574, 10623.371, 133.914, 52509.187 18/09/16,22:50:46,15,11,1, 11.9,1,1, 10.574, 10623.373, 133.888, 52509.167 18/09/16,22:50:46,16,11,1, 11.9,1,1, 10.574, 10623.393, 133.873, 52509.183 18/09/16,22:50:46,17,11,1, 11.9,1,1, 10.574, 10623.398, 133.910, 52509.204 18/09/16,22:50:46,18,11,1, 11.9,1,1, 10.574, 10623.370, 133.879, 52509.166 18/09/16,22:50:46,19,11,1, 11.9,1,1, 10.574, 10623.386, 133.916, 52509.222 18/09/16,22:50:47,00,11,1, 11.8,1,1, 10.572, 10623.382, 133.916, 52509.222 18/09/16,22:50:47,01,11,1, 11.8,1,1, 10.572, 10623.366, 133.874, 52509.215 18/09/16,22:50:47,02,11,1, 11.8,1,1, 10.572, 10623.360, 133.908, 52509.212 18/09/16,22:50:47,03,11,1, 11.8,1,1, 10.572, 10623.358, 133.882, 52509.203 18/09/16,22:50:47,04,11,1, 11.8,1,1, 10.572, 10623.351, 133.912, 52509.215 18/09/16,22:50:47,05,11,1, 11.8,1,1, 10.572, 10623.337, 133.873, 52509.233 18/09/16,22:50:47,06,11,1, 11.8,1,1, 10.572, 10623.348, 133.869, 52509.265 18/09/16,22:50:47,07,11,1, 11.8,1,1, 10.572, 10623.362, 133.894, 52509.287 18/09/16,22:50:47,08,11,1, 11.8,1,1, 10.572, 10623.335, 133.866, 52509.233 18/09/16,22:50:47,09,11,1, 11.8,1,1, 10.572, 10623.327, 133.880, 52509.221 18/09/16,22:50:47,10,11,1, 11.8,1,1, 10.572, 10623.332, 133.877, 52509.202 18/09/16,22:50:47,11,11,1, 11.8,1,1, 10.572, 10623.346, 133.863, 52509.235 18/09/16,22:50:47,12,11,1, 11.8,1,1, 10.572, 10623.296, 133.871, 52509.227 18/09/16,22:50:47,13,11,1, 11.8,1,1, 10.572, 10623.313, 133.852, 52509.220 18/09/16,22:50:47,14,11,1, 11.8,1,1, 10.572, 10623.293, 133.881, 52509.199 18/09/16,22:50:47,15,11,1, 11.8,1,1, 10.572, 10623.320, 133.877, 52509.229 18/09/16,22:50:47,16,11,1, 11.8,1,1, 10.572, 10623.304, 133.883, 52509.226 18/09/16,22:50:47,17,11,1, 11.8,1,1, 10.572, 10623.312, 133.897, 52509.229 18/09/16,22:50:47,18,11,1, 11.8,1,1, 10.572, 10623.303, 133.882, 52509.207 18/09/16,22:50:47,19,11,1, 11.8,1,1, 10.572, 10623.290, 133.858, 52509.197 18/09/16,22:50:48,00,10,1, 11.9,1,1, 10.571, 10623.282, 133.858, 52509.197 18/09/16,22:50:48,01,10,1, 11.9,1,1, 10.571, 10623.286, 133.896, 52509.234 18/09/16,22:50:48,02,10,1, 11.9,1,1, 10.571, 10623.262, 133.879, 52509.217 18/09/16,22:50:48,03,10,1, 11.9,1,1, 10.571, 10623.265, 133.878, 52509.270 18/09/16,22:50:48,04,10,1, 11.9,1,1, 10.571, 10623.268, 133.891, 52509.239 18/09/16,22:50:48,05,10,1, 11.9,1,1, 10.571, 10623.265, 133.902, 52509.243 18/09/16,22:50:48,06,10,1, 11.9,1,1, 10.571, 10623.287, 133.881, 52509.276 18/09/16,22:50:48,07,10,1, 11.9,1,1, 10.571, 10623.284, 133.863, 52509.246 18/09/16,22:50:48,08,10,1, 11.9,1,1, 10.571, 10623.293, 133.900, 52509.273 18/09/16,22:50:48,09,10,1, 11.9,1,1, 10.571, 10623.288, 133.875, 52509.267 18/09/16,22:50:48,10,10,1, 11.9,1,1, 10.571, 10623.261, 133.891, 52509.239 18/09/16,22:50:48,11,10,1, 11.9,1,1, 10.571, 10623.271, 133.854, 52509.286 18/09/16,22:50:48,12,10,1, 11.9,1,1, 10.571, 10623.257, 133.863, 52509.239 18/09/16,22:50:48,13,10,1, 11.9,1,1, 10.571, 10623.264, 133.855, 52509.297 18/09/16,22:50:48,14,10,1, 11.9,1,1, 10.571, 10623.272, 133.860, 52509.281 18/09/16,22:50:48,15,10,1, 11.9,1,1, 10.571, 10623.229, 133.870, 52509.241 18/09/16,22:50:48,16,10,1, 11.9,1,1, 10.571, 10623.258, 133.883, 52509.285 18/09/16,22:50:48,17,10,1, 11.9,1,1, 10.571, 10623.235, 133.861, 52509.258 18/09/16,22:50:48,18,10,1, 11.9,1,1, 10.571, 10623.235, 133.872, 52509.303 18/09/16,22:50:48,19,10,1, 11.9,1,1, 10.571, 10623.234, 133.894, 52509.293 18/09/16,22:50:49,00,11,1, 11.9,1,1, 10.570, 10623.232, 133.894, 52509.293 18/09/16,22:50:49,01,11,1, 11.9,1,1, 10.570, 10623.231, 133.899, 52509.273 18/09/16,22:50:49,02,11,1, 11.9,1,1, 10.570, 10623.235, 133.894, 52509.259 18/09/16,22:50:49,03,11,1, 11.9,1,1, 10.570, 10623.234, 133.881, 52509.322 18/09/16,22:50:49,04,11,1, 11.9,1,1, 10.570, 10623.232, 133.868, 52509.287 18/09/16,22:50:49,05,11,1, 11.9,1,1, 10.570, 10623.219, 133.899, 52509.293 18/09/16,22:50:49,06,11,1, 11.9,1,1, 10.570, 10623.193, 133.882, 52509.268 18/09/16,22:50:49,07,11,1, 11.9,1,1, 10.570, 10623.221, 133.888, 52509.285 18/09/16,22:50:49,08,11,1, 11.9,1,1, 10.570, 10623.203, 133.900, 52509.333 18/09/16,22:50:49,09,11,1, 11.9,1,1, 10.570, 10623.204, 133.888, 52509.316 18/09/16,22:50:49,10,11,1, 11.9,1,1, 10.570, 10623.200, 133.882, 52509.326 18/09/16,22:50:49,11,11,1, 11.9,1,1, 10.570, 10623.177, 133.887, 52509.307 18/09/16,22:50:49,12,11,1, 11.9,1,1, 10.570, 10623.176, 133.888, 52509.307 18/09/16,22:50:49,13,11,1, 11.9,1,1, 10.570, 10623.176, 133.878, 52509.336 18/09/16,22:50:49,14,11,1, 11.9,1,1, 10.570, 10623.193, 133.888, 52509.340 18/09/16,22:50:49,15,11,1, 11.9,1,1, 10.570, 10623.181, 133.898, 52509.340 18/09/16,22:50:49,16,11,1, 11.9,1,1, 10.570, 10623.167, 133.886, 52509.313 18/09/16,22:50:49,17,11,1, 11.9,1,1, 10.570, 10623.176, 133.891, 52509.329 18/09/16,22:50:49,18,11,1, 11.9,1,1, 10.570, 10623.204, 133.876, 52509.350 18/09/16,22:50:49,19,11,1, 11.9,1,1, 10.570, 10623.181, 133.869, 52509.307 18/09/16,22:50:50,00,11,1, 11.8,1,1, 10.575, 10623.174, 133.869, 52509.307 18/09/16,22:50:50,01,11,1, 11.8,1,1, 10.575, 10623.157, 133.864, 52509.307 18/09/16,22:50:50,02,11,1, 11.8,1,1, 10.575, 10623.161, 133.893, 52509.320 18/09/16,22:50:50,03,11,1, 11.8,1,1, 10.575, 10623.158, 133.872, 52509.328 18/09/16,22:50:50,04,11,1, 11.8,1,1, 10.575, 10623.151, 133.876, 52509.326 18/09/16,22:50:50,05,11,1, 11.8,1,1, 10.575, 10623.160, 133.902, 52509.298 18/09/16,22:50:50,06,11,1, 11.8,1,1, 10.575, 10623.157, 133.851, 52509.312 18/09/16,22:50:50,07,11,1, 11.8,1,1, 10.575, 10623.146, 133.880, 52509.334 18/09/16,22:50:50,08,11,1, 11.8,1,1, 10.575, 10623.162, 133.869, 52509.332 18/09/16,22:50:50,09,11,1, 11.8,1,1, 10.575, 10623.142, 133.841, 52509.337 18/09/16,22:50:50,10,11,1, 11.8,1,1, 10.575, 10623.121, 133.895, 52509.416 18/09/16,22:50:50,11,11,1, 11.8,1,1, 10.575, 10623.179, 133.874, 52509.301 18/09/16,22:50:50,12,11,1, 11.8,1,1, 10.575, 10623.143, 133.854, 52509.276 18/09/16,22:50:50,13,11,1, 11.8,1,1, 10.575, 10623.178, 133.880, 52509.337 18/09/16,22:50:50,14,11,1, 11.8,1,1, 10.575, 10623.163, 133.862, 52509.357 18/09/16,22:50:50,15,11,1, 11.8,1,1, 10.575, 10623.146, 133.887, 52509.299 18/09/16,22:50:50,16,11,1, 11.8,1,1, 10.575, 10623.148, 133.874, 52509.327 18/09/16,22:50:50,17,11,1, 11.8,1,1, 10.575, 10623.147, 133.840, 52509.315 18/09/16,22:50:50,18,11,1, 11.8,1,1, 10.575, 10623.158, 133.873, 52509.346 18/09/16,22:50:50,19,11,1, 11.8,1,1, 10.575, 10623.160, 133.878, 52509.363 18/09/16,22:50:51,00,11,1, 11.9,1,1, 10.574, 10623.157, 133.878, 52509.363 18/09/16,22:50:51,01,11,1, 11.9,1,1, 10.574, 10623.144, 133.877, 52509.349 18/09/16,22:50:51,02,11,1, 11.9,1,1, 10.574, 10623.137, 133.872, 52509.327 18/09/16,22:50:51,03,11,1, 11.9,1,1, 10.574, 10623.123, 133.880, 52509.360 18/09/16,22:50:51,04,11,1, 11.9,1,1, 10.574, 10623.143, 133.873, 52509.410 18/09/16,22:50:51,05,11,1, 11.9,1,1, 10.574, 10623.128, 133.881, 52509.415 18/09/16,22:50:51,06,11,1, 11.9,1,1, 10.574, 10623.133, 133.865, 52509.360 18/09/16,22:50:51,07,11,1, 11.9,1,1, 10.574, 10623.130, 133.876, 52509.402 18/09/16,22:50:51,08,11,1, 11.9,1,1, 10.574, 10623.115, 133.874, 52509.372 18/09/16,22:50:51,09,11,1, 11.9,1,1, 10.574, 10623.119, 133.904, 52509.388 18/09/16,22:50:51,10,11,1, 11.9,1,1, 10.574, 10623.112, 133.868, 52509.339 18/09/16,22:50:51,11,11,1, 11.9,1,1, 10.574, 10623.111, 133.886, 52509.385 18/09/16,22:50:51,12,11,1, 11.9,1,1, 10.574, 10623.115, 133.893, 52509.354 18/09/16,22:50:51,13,11,1, 11.9,1,1, 10.574, 10623.122, 133.872, 52509.318 18/09/16,22:50:51,14,11,1, 11.9,1,1, 10.574, 10623.111, 133.870, 52509.361 18/09/16,22:50:51,15,11,1, 11.9,1,1, 10.574, 10623.105, 133.846, 52509.332 18/09/16,22:50:51,16,11,1, 11.9,1,1, 10.574, 10623.099, 133.868, 52509.336 18/09/16,22:50:51,17,11,1, 11.9,1,1, 10.574, 10623.103, 133.876, 52509.356 18/09/16,22:50:51,18,11,1, 11.9,1,1, 10.574, 10623.092, 133.868, 52509.314 18/09/16,22:50:51,19,11,1, 11.9,1,1, 10.574, 10623.108, 133.881, 52509.337 18/09/16,22:50:52,00,11,1, 11.8,1,1, 10.574, 10623.107, 133.881, 52509.337 18/09/16,22:50:52,01,11,1, 11.8,1,1, 10.574, 10623.089, 133.860, 52509.356 18/09/16,22:50:52,02,11,1, 11.8,1,1, 10.574, 10623.089, 133.875, 52509.373 18/09/16,22:50:52,03,11,1, 11.8,1,1, 10.574, 10623.084, 133.846, 52509.342 18/09/16,22:50:52,04,11,1, 11.8,1,1, 10.574, 10623.103, 133.850, 52509.251 18/09/16,22:50:52,05,11,1, 11.8,1,1, 10.574, 10623.063, 133.872, 52509.404 18/09/16,22:50:52,06,11,1, 11.8,1,1, 10.574, 10623.062, 133.890, 52509.394 18/09/16,22:50:52,07,11,1, 11.8,1,1, 10.574, 10623.088, 133.883, 52509.421 18/09/16,22:50:52,08,11,1, 11.8,1,1, 10.574, 10623.078, 133.891, 52509.392 18/09/16,22:50:52,09,11,1, 11.8,1,1, 10.574, 10623.050, 133.876, 52509.382 18/09/16,22:50:52,10,11,1, 11.8,1,1, 10.574, 10623.073, 133.921, 52509.428 18/09/16,22:50:52,11,11,1, 11.8,1,1, 10.574, 10623.070, 133.893, 52509.365 18/09/16,22:50:52,12,11,1, 11.8,1,1, 10.574, 10623.072, 133.908, 52509.388 18/09/16,22:50:52,13,11,1, 11.8,1,1, 10.574, 10623.059, 133.908, 52509.386 18/09/16,22:50:52,14,11,1, 11.8,1,1, 10.574, 10623.049, 133.893, 52509.376 18/09/16,22:50:52,15,11,1, 11.8,1,1, 10.574, 10623.057, 133.912, 52509.385 18/09/16,22:50:52,16,11,1, 11.8,1,1, 10.574, 10623.057, 133.886, 52509.391 18/09/16,22:50:52,17,11,1, 11.8,1,1, 10.574, 10623.029, 133.906, 52509.385 18/09/16,22:50:52,18,11,1, 11.8,1,1, 10.574, 10623.048, 133.907, 52509.420 18/09/16,22:50:52,19,11,1, 11.8,1,1, 10.574, 10623.024, 133.893, 52509.400 18/09/16,22:50:53,00,11,1, 11.8,1,1, 10.574, 10623.024, 133.893, 52509.400 18/09/16,22:50:53,01,11,1, 11.8,1,1, 10.574, 10623.020, 133.926, 52509.403 18/09/16,22:50:53,02,11,1, 11.8,1,1, 10.574, 10623.043, 133.898, 52509.386 18/09/16,22:50:53,03,11,1, 11.8,1,1, 10.574, 10623.049, 133.930, 52509.385 18/09/16,22:50:53,04,11,1, 11.8,1,1, 10.574, 10623.028, 133.913, 52509.393 18/09/16,22:50:53,05,11,1, 11.8,1,1, 10.574, 10623.021, 133.908, 52509.439 18/09/16,22:50:53,06,11,1, 11.8,1,1, 10.574, 10623.034, 133.934, 52509.414 18/09/16,22:50:53,07,11,1, 11.8,1,1, 10.574, 10623.013, 133.914, 52509.404 18/09/16,22:50:53,08,11,1, 11.8,1,1, 10.574, 10623.021, 133.932, 52509.394 18/09/16,22:50:53,09,11,1, 11.8,1,1, 10.574, 10623.027, 133.926, 52509.428 18/09/16,22:50:53,10,11,1, 11.8,1,1, 10.574, 10623.036, 133.928, 52509.407 18/09/16,22:50:53,11,11,1, 11.8,1,1, 10.574, 10623.020, 133.934, 52509.387 18/09/16,22:50:53,12,11,1, 11.8,1,1, 10.574, 10623.001, 133.967, 52509.390 18/09/16,22:50:53,13,11,1, 11.8,1,1, 10.574, 10623.011, 133.938, 52509.340 18/09/16,22:50:53,14,11,1, 11.8,1,1, 10.574, 10622.990, 133.955, 52509.401 18/09/16,22:50:53,15,11,1, 11.8,1,1, 10.574, 10622.995, 133.939, 52509.391 18/09/16,22:50:53,16,11,1, 11.8,1,1, 10.574, 10623.012, 133.944, 52509.407 18/09/16,22:50:53,17,11,1, 11.8,1,1, 10.574, 10622.990, 133.954, 52509.428 18/09/16,22:50:53,18,11,1, 11.8,1,1, 10.574, 10622.980, 133.925, 52509.402 18/09/16,22:50:53,19,11,1, 11.8,1,1, 10.574, 10623.022, 133.950, 52509.416 18/09/16,22:50:54,00,12,1, 11.8,1,1, 10.573, 10623.015, 133.950, 52509.416 18/09/16,22:50:54,01,12,1, 11.8,1,1, 10.573, 10623.017, 133.970, 52509.390 18/09/16,22:50:54,02,12,1, 11.8,1,1, 10.573, 10623.006, 133.956, 52509.454 18/09/16,22:50:54,03,12,1, 11.8,1,1, 10.573, 10622.976, 133.960, 52509.374 18/09/16,22:50:54,04,12,1, 11.8,1,1, 10.573, 10622.983, 133.950, 52509.448 18/09/16,22:50:54,05,12,1, 11.8,1,1, 10.573, 10622.974, 133.971, 52509.430 18/09/16,22:50:54,06,12,1, 11.8,1,1, 10.573, 10622.963, 133.966, 52509.411 18/09/16,22:50:54,07,12,1, 11.8,1,1, 10.573, 10622.965, 133.982, 52509.432 18/09/16,22:50:54,08,12,1, 11.8,1,1, 10.573, 10622.956, 133.963, 52509.425 18/09/16,22:50:54,09,12,1, 11.8,1,1, 10.573, 10622.953, 133.958, 52509.421 18/09/16,22:50:54,10,12,1, 11.8,1,1, 10.573, 10622.972, 133.962, 52509.438 18/09/16,22:50:54,11,12,1, 11.8,1,1, 10.573, 10622.986, 133.957, 52509.440 18/09/16,22:50:54,12,12,1, 11.8,1,1, 10.573, 10622.964, 134.006, 52509.439 18/09/16,22:50:54,13,12,1, 11.8,1,1, 10.573, 10622.965, 133.952, 52509.425 18/09/16,22:50:54,14,12,1, 11.8,1,1, 10.573, 10622.940, 133.992, 52509.408 18/09/16,22:50:54,15,12,1, 11.8,1,1, 10.573, 10622.944, 133.984, 52509.425 18/09/16,22:50:54,16,12,1, 11.8,1,1, 10.573, 10622.947, 133.991, 52509.416 18/09/16,22:50:54,17,12,1, 11.8,1,1, 10.573, 10622.961, 133.988, 52509.434 18/09/16,22:50:54,18,12,1, 11.8,1,1, 10.573, 10622.946, 133.999, 52509.402 18/09/16,22:50:54,19,12,1, 11.8,1,1, 10.573, 10622.975, 133.990, 52509.450 18/09/16,22:50:55,00,12,1, 11.8,1,1, 10.572, 10622.973, 133.990, 52509.450 18/09/16,22:50:55,01,12,1, 11.8,1,1, 10.572, 10622.959, 134.005, 52509.424 18/09/16,22:50:55,02,12,1, 11.8,1,1, 10.572, 10622.947, 133.980, 52509.428 18/09/16,22:50:55,03,12,1, 11.8,1,1, 10.572, 10622.954, 134.001, 52509.439 18/09/16,22:50:55,04,12,1, 11.8,1,1, 10.572, 10622.947, 133.958, 52509.425 18/09/16,22:50:55,05,12,1, 11.8,1,1, 10.572, 10622.948, 134.003, 52509.472 18/09/16,22:50:55,06,12,1, 11.8,1,1, 10.572, 10622.969, 133.998, 52509.443 18/09/16,22:50:55,07,12,1, 11.8,1,1, 10.572, 10622.964, 134.002, 52509.442 18/09/16,22:50:55,08,12,1, 11.8,1,1, 10.572, 10622.947, 133.983, 52509.418 18/09/16,22:50:55,09,12,1, 11.8,1,1, 10.572, 10622.964, 133.994, 52509.429 18/09/16,22:50:55,10,12,1, 11.8,1,1, 10.572, 10622.918, 133.977, 52509.409 18/09/16,22:50:55,11,12,1, 11.8,1,1, 10.572, 10622.949, 134.026, 52509.429 18/09/16,22:50:55,12,12,1, 11.8,1,1, 10.572, 10622.923, 133.994, 52509.455 18/09/16,22:50:55,13,12,1, 11.8,1,1, 10.572, 10622.926, 133.994, 52509.420 18/09/16,22:50:55,14,12,1, 11.8,1,1, 10.572, 10622.957, 134.022, 52509.443 18/09/16,22:50:55,15,12,1, 11.8,1,1, 10.572, 10622.943, 134.001, 52509.429 18/09/16,22:50:55,16,12,1, 11.8,1,1, 10.572, 10622.958, 134.009, 52509.443 18/09/16,22:50:55,17,12,1, 11.8,1,1, 10.572, 10622.937, 134.011, 52509.471 18/09/16,22:50:55,18,12,1, 11.8,1,1, 10.572, 10622.932, 134.015, 52509.429 18/09/16,22:50:55,19,12,1, 11.8,1,1, 10.572, 10622.959, 134.011, 52509.457 18/09/16,22:50:56,00,12,1, 11.9,1,1, 10.572, 10622.957, 134.011, 52509.457 18/09/16,22:50:56,01,12,1, 11.9,1,1, 10.572, 10622.935, 134.018, 52509.438 18/09/16,22:50:56,02,12,1, 11.9,1,1, 10.572, 10622.948, 134.009, 52509.457 18/09/16,22:50:56,03,12,1, 11.9,1,1, 10.572, 10622.941, 133.993, 52509.439 18/09/16,22:50:56,04,12,1, 11.9,1,1, 10.572, 10622.901, 134.043, 52509.455 18/09/16,22:50:56,05,12,1, 11.9,1,1, 10.572, 10622.891, 134.013, 52509.454 18/09/16,22:50:56,06,12,1, 11.9,1,1, 10.572, 10622.875, 134.015, 52509.462 18/09/16,22:50:56,07,12,1, 11.9,1,1, 10.572, 10622.911, 134.026, 52509.449 18/09/16,22:50:56,08,12,1, 11.9,1,1, 10.572, 10622.902, 134.014, 52509.445 18/09/16,22:50:56,09,12,1, 11.9,1,1, 10.572, 10622.928, 134.043, 52509.444 18/09/16,22:50:56,10,12,1, 11.9,1,1, 10.572, 10622.901, 134.020, 52509.389 18/09/16,22:50:56,11,12,1, 11.9,1,1, 10.572, 10622.914, 133.999, 52509.396 18/09/16,22:50:56,12,12,1, 11.9,1,1, 10.572, 10622.908, 134.005, 52509.409 18/09/16,22:50:56,13,12,1, 11.9,1,1, 10.572, 10622.928, 134.010, 52509.452 18/09/16,22:50:56,14,12,1, 11.9,1,1, 10.572, 10622.915, 134.004, 52509.440 18/09/16,22:50:56,15,12,1, 11.9,1,1, 10.572, 10622.930, 134.014, 52509.457 18/09/16,22:50:56,16,12,1, 11.9,1,1, 10.572, 10622.928, 133.982, 52509.423 18/09/16,22:50:56,17,12,1, 11.9,1,1, 10.572, 10622.915, 133.983, 52509.433 18/09/16,22:50:56,18,12,1, 11.9,1,1, 10.572, 10622.927, 133.975, 52509.413 18/09/16,22:50:56,19,12,1, 11.9,1,1, 10.572, 10622.920, 133.998, 52509.424 18/09/16,22:50:57,00,12,1, 11.9,1,1, 10.574, 10622.915, 133.998, 52509.424 18/09/16,22:50:57,01,12,1, 11.9,1,1, 10.574, 10622.904, 133.983, 52509.408 18/09/16,22:50:57,02,12,1, 11.9,1,1, 10.574, 10622.937, 133.978, 52509.424 18/09/16,22:50:57,03,12,1, 11.9,1,1, 10.574, 10622.943, 133.996, 52509.414 18/09/16,22:50:57,04,12,1, 11.9,1,1, 10.574, 10622.904, 133.985, 52509.401 18/09/16,22:50:57,05,12,1, 11.9,1,1, 10.574, 10622.909, 134.014, 52509.459 18/09/16,22:50:57,06,12,1, 11.9,1,1, 10.574, 10622.930, 133.984, 52509.469 18/09/16,22:50:57,07,12,1, 11.9,1,1, 10.574, 10622.931, 133.987, 52509.443 18/09/16,22:50:57,08,12,1, 11.9,1,1, 10.574, 10622.922, 133.984, 52509.439 18/09/16,22:50:57,09,12,1, 11.9,1,1, 10.574, 10622.916, 133.985, 52509.421 18/09/16,22:50:57,10,12,1, 11.9,1,1, 10.574, 10622.907, 133.980, 52509.410 18/09/16,22:50:57,11,12,1, 11.9,1,1, 10.574, 10622.907, 133.991, 52509.454 18/09/16,22:50:57,12,12,1, 11.9,1,1, 10.574, 10622.897, 133.975, 52509.460 18/09/16,22:50:57,13,12,1, 11.9,1,1, 10.574, 10622.904, 133.999, 52509.438 18/09/16,22:50:57,14,12,1, 11.9,1,1, 10.574, 10622.901, 133.999, 52509.453 18/09/16,22:50:57,15,12,1, 11.9,1,1, 10.574, 10622.917, 133.999, 52509.332 18/09/16,22:50:57,16,12,1, 11.9,1,1, 10.574, 10622.935, 133.988, 52509.363 18/09/16,22:50:57,17,12,1, 11.9,1,1, 10.574, 10622.898, 134.014, 52509.522 18/09/16,22:50:57,18,12,1, 11.9,1,1, 10.574, 10622.917, 134.018, 52509.458 18/09/16,22:50:57,19,12,1, 11.9,1,1, 10.574, 10622.925, 134.024, 52509.465 18/09/16,22:50:58,00,12,1, 11.9,1,1, 10.572, 10622.923, 134.024, 52509.465 18/09/16,22:50:58,01,12,1, 11.9,1,1, 10.572, 10622.932, 134.007, 52509.302 18/09/16,22:50:58,02,12,1, 11.9,1,1, 10.572, 10622.921, 134.006, 52509.383 18/09/16,22:50:58,03,12,1, 11.9,1,1, 10.572, 10622.892, 133.989, 52509.372 18/09/16,22:50:58,04,12,1, 11.9,1,1, 10.572, 10622.930, 134.025, 52509.415 18/09/16,22:50:58,05,12,1, 11.9,1,1, 10.572, 10622.913, 134.021, 52509.431 18/09/16,22:50:58,06,12,1, 11.9,1,1, 10.572, 10622.901, 134.008, 52509.438 18/09/16,22:50:58,07,12,1, 11.9,1,1, 10.572, 10622.923, 134.011, 52509.438 18/09/16,22:50:58,08,12,1, 11.9,1,1, 10.572, 10622.920, 133.986, 52509.439 18/09/16,22:50:58,09,12,1, 11.9,1,1, 10.572, 10622.931, 134.016, 52509.468 18/09/16,22:50:58,10,12,1, 11.9,1,1, 10.572, 10622.892, 133.992, 52509.536 18/09/16,22:50:58,11,12,1, 11.9,1,1, 10.572, 10622.890, 133.992, 52509.409 18/09/16,22:50:58,12,12,1, 11.9,1,1, 10.572, 10622.874, 133.993, 52509.442 18/09/16,22:50:58,13,12,1, 11.9,1,1, 10.572, 10622.892, 134.013, 52509.422 18/09/16,22:50:58,14,12,1, 11.9,1,1, 10.572, 10622.884, 134.000, 52509.421 18/09/16,22:50:58,15,12,1, 11.9,1,1, 10.572, 10622.882, 134.004, 52509.470 18/09/16,22:50:58,16,12,1, 11.9,1,1, 10.572, 10622.910, 133.992, 52509.430 18/09/16,22:50:58,17,12,1, 11.9,1,1, 10.572, 10622.918, 134.010, 52509.463 18/09/16,22:50:58,18,12,1, 11.9,1,1, 10.572, 10622.889, 134.002, 52509.428 18/09/16,22:50:58,19,12,1, 11.9,1,1, 10.572, 10622.891, 133.989, 52509.426 18/09/16,22:50:59,00,12,1, 11.9,1,1, 10.574, 10622.890, 133.989, 52509.426 18/09/16,22:50:59,01,12,1, 11.9,1,1, 10.574, 10622.890, 134.024, 52509.453 18/09/16,22:50:59,02,12,1, 11.9,1,1, 10.574, 10622.900, 133.994, 52509.450 18/09/16,22:50:59,03,12,1, 11.9,1,1, 10.574, 10622.907, 134.037, 52509.464 18/09/16,22:50:59,04,12,1, 11.9,1,1, 10.574, 10622.896, 133.991, 52509.445 18/09/16,22:50:59,05,12,1, 11.9,1,1, 10.574, 10622.887, 134.014, 52509.466 18/09/16,22:50:59,06,12,1, 11.9,1,1, 10.574, 10622.895, 134.023, 52509.464 18/09/16,22:50:59,07,12,1, 11.9,1,1, 10.574, 10622.886, 134.003, 52509.482 18/09/16,22:50:59,08,12,1, 11.9,1,1, 10.574, 10622.924, 133.996, 52509.473 18/09/16,22:50:59,09,12,1, 11.9,1,1, 10.574, 10622.889, 133.990, 52509.450 18/09/16,22:50:59,10,12,1, 11.9,1,1, 10.574, 10622.885, 133.989, 52509.423 18/09/16,22:50:59,11,12,1, 11.9,1,1, 10.574, 10622.877, 134.009, 52509.447 18/09/16,22:50:59,12,12,1, 11.9,1,1, 10.574, 10622.871, 133.991, 52509.411 18/09/16,22:50:59,13,12,1, 11.9,1,1, 10.574, 10622.889, 134.008, 52509.405 18/09/16,22:50:59,14,12,1, 11.9,1,1, 10.574, 10622.910, 133.996, 52509.475 18/09/16,22:50:59,15,12,1, 11.9,1,1, 10.574, 10622.903, 133.987, 52509.428 18/09/16,22:50:59,16,12,1, 11.9,1,1, 10.574, 10622.897, 134.018, 52509.426 18/09/16,22:50:59,17,12,1, 11.9,1,1, 10.574, 10622.898, 133.973, 52509.444 18/09/16,22:50:59,18,12,1, 11.9,1,1, 10.574, 10622.916, 133.983, 52509.424 18/09/16,22:50:59,19,12,1, 11.9,1,1, 10.574, 10622.897, 134.017, 52509.457 18/09/16,22:51:00,00,12,1, 11.9,1,1, 10.571, 10622.890, 134.017, 52509.457 18/09/16,22:51:00,01,12,1, 11.9,1,1, 10.571, 10622.883, 133.985, 52509.428 18/09/16,22:51:00,02,12,1, 11.9,1,1, 10.571, 10622.912, 134.005, 52509.475 18/09/16,22:51:00,03,12,1, 11.9,1,1, 10.571, 10622.891, 133.989, 52509.440 18/09/16,22:51:00,04,12,1, 11.9,1,1, 10.571, 10622.896, 134.016, 52509.459 18/09/16,22:51:00,05,12,1, 11.9,1,1, 10.571, 10622.906, 133.989, 52509.466 18/09/16,22:51:00,06,12,1, 11.9,1,1, 10.571, 10622.900, 133.994, 52509.367 18/09/16,22:51:00,07,12,1, 11.9,1,1, 10.571, 10622.885, 133.997, 52509.451 18/09/16,22:51:00,08,12,1, 11.9,1,1, 10.571, 10622.889, 133.981, 52509.450 18/09/16,22:51:00,09,12,1, 11.9,1,1, 10.571, 10622.864, 134.005, 52509.438 18/09/16,22:51:00,10,12,1, 11.9,1,1, 10.571, 10622.881, 133.995, 52509.470 18/09/16,22:51:00,11,12,1, 11.9,1,1, 10.571, 10622.874, 133.983, 52509.397 18/09/16,22:51:00,12,12,1, 11.9,1,1, 10.571, 10622.893, 134.005, 52509.449 18/09/16,22:51:00,13,12,1, 11.9,1,1, 10.571, 10622.876, 133.989, 52509.405 18/09/16,22:51:00,14,12,1, 11.9,1,1, 10.571, 10622.891, 133.985, 52509.454 18/09/16,22:51:00,15,12,1, 11.9,1,1, 10.571, 10622.890, 133.994, 52509.483 18/09/16,22:51:00,16,12,1, 11.9,1,1, 10.571, 10622.876, 133.962, 52509.445 18/09/16,22:51:00,17,12,1, 11.9,1,1, 10.571, 10622.880, 133.996, 52509.455 18/09/16,22:51:00,18,12,1, 11.9,1,1, 10.571, 10622.887, 133.984, 52509.432 18/09/16,22:51:00,19,12,1, 11.9,1,1, 10.571, 10622.862, 133.973, 52509.435 18/09/16,22:51:01,00,12,1, 11.9,1,1, 10.571, 10622.857, 133.973, 52509.435 18/09/16,22:51:01,01,12,1, 11.9,1,1, 10.571, 10622.845, 133.982, 52509.439 18/09/16,22:51:01,02,12,1, 11.9,1,1, 10.571, 10622.856, 133.978, 52509.427 18/09/16,22:51:01,03,12,1, 11.9,1,1, 10.571, 10622.868, 133.970, 52509.435 18/09/16,22:51:01,04,12,1, 11.9,1,1, 10.571, 10622.874, 133.976, 52509.447 18/09/16,22:51:01,05,12,1, 11.9,1,1, 10.571, 10622.874, 133.982, 52509.473 18/09/16,22:51:01,06,12,1, 11.9,1,1, 10.571, 10622.876, 133.991, 52509.451 18/09/16,22:51:01,07,12,1, 11.9,1,1, 10.571, 10622.842, 133.960, 52509.412 18/09/16,22:51:01,08,12,1, 11.9,1,1, 10.571, 10622.838, 133.992, 52509.486 18/09/16,22:51:01,09,12,1, 11.9,1,1, 10.571, 10622.841, 133.964, 52509.428 18/09/16,22:51:01,10,12,1, 11.9,1,1, 10.571, 10622.848, 133.957, 52509.442 18/09/16,22:51:01,11,12,1, 11.9,1,1, 10.571, 10622.862, 133.968, 52509.440 18/09/16,22:51:01,12,12,1, 11.9,1,1, 10.571, 10622.871, 133.961, 52509.444 18/09/16,22:51:01,13,12,1, 11.9,1,1, 10.571, 10622.858, 133.983, 52509.468 18/09/16,22:51:01,14,12,1, 11.9,1,1, 10.571, 10622.851, 133.990, 52509.464 18/09/16,22:51:01,15,12,1, 11.9,1,1, 10.571, 10622.864, 133.957, 52509.453 18/09/16,22:51:01,16,12,1, 11.9,1,1, 10.571, 10622.867, 133.985, 52509.470 18/09/16,22:51:01,17,12,1, 11.9,1,1, 10.571, 10622.846, 133.981, 52509.470 18/09/16,22:51:01,18,12,1, 11.9,1,1, 10.571, 10622.866, 133.966, 52509.470 18/09/16,22:51:01,19,12,1, 11.9,1,1, 10.571, 10622.867, 133.983, 52509.472 18/09/16,22:51:02,00,12,1, 11.9,1,1, 10.571, 10622.865, 133.983, 52509.472 18/09/16,22:51:02,01,12,1, 11.9,1,1, 10.571, 10622.856, 133.982, 52509.452 18/09/16,22:51:02,02,12,1, 11.9,1,1, 10.571, 10622.849, 133.998, 52509.473 18/09/16,22:51:02,03,12,1, 11.9,1,1, 10.571, 10622.836, 133.963, 52509.497 18/09/16,22:51:02,04,12,1, 11.9,1,1, 10.571, 10622.876, 133.986, 52509.485 18/09/16,22:51:02,05,12,1, 11.9,1,1, 10.571, 10622.849, 133.975, 52509.512 18/09/16,22:51:02,06,12,1, 11.9,1,1, 10.571, 10622.842, 133.987, 52509.453 18/09/16,22:51:02,07,12,1, 11.9,1,1, 10.571, 10622.830, 134.011, 52509.495 18/09/16,22:51:02,08,12,1, 11.9,1,1, 10.571, 10622.831, 133.963, 52509.497 18/09/16,22:51:02,09,12,1, 11.9,1,1, 10.571, 10622.823, 133.988, 52509.461 18/09/16,22:51:02,10,12,1, 11.9,1,1, 10.571, 10622.830, 134.007, 52509.524 18/09/16,22:51:02,11,12,1, 11.9,1,1, 10.571, 10622.821, 133.971, 52509.480 18/09/16,22:51:02,12,12,1, 11.9,1,1, 10.571, 10622.826, 133.993, 52509.514 18/09/16,22:51:02,13,12,1, 11.9,1,1, 10.571, 10622.819, 133.951, 52509.497 18/09/16,22:51:02,14,12,1, 11.9,1,1, 10.571, 10622.805, 133.981, 52509.493 18/09/16,22:51:02,15,12,1, 11.9,1,1, 10.571, 10622.800, 133.968, 52509.497 18/09/16,22:51:02,16,12,1, 11.9,1,1, 10.571, 10622.831, 133.996, 52509.491 18/09/16,22:51:02,17,12,1, 11.9,1,1, 10.571, 10622.831, 133.965, 52509.497 18/09/16,22:51:02,18,12,1, 11.9,1,1, 10.571, 10622.816, 133.980, 52509.528 18/09/16,22:51:02,19,12,1, 11.9,1,1, 10.571, 10622.821, 133.971, 52509.529 18/09/16,22:51:03,00,12,1, 11.9,1,1, 10.573, 10622.815, 133.971, 52509.529 18/09/16,22:51:03,01,12,1, 11.9,1,1, 10.573, 10622.817, 133.979, 52509.525 18/09/16,22:51:03,02,12,1, 11.9,1,1, 10.573, 10622.821, 133.974, 52509.552 18/09/16,22:51:03,03,12,1, 11.9,1,1, 10.573, 10622.809, 134.006, 52509.556 18/09/16,22:51:03,04,12,1, 11.9,1,1, 10.573, 10622.820, 134.002, 52509.541 18/09/16,22:51:03,05,12,1, 11.9,1,1, 10.573, 10622.815, 133.975, 52509.539 18/09/16,22:51:03,06,12,1, 11.9,1,1, 10.573, 10622.814, 133.997, 52509.547 18/09/16,22:51:03,07,12,1, 11.9,1,1, 10.573, 10622.798, 133.994, 52509.513 18/09/16,22:51:03,08,12,1, 11.9,1,1, 10.573, 10622.828, 133.987, 52509.555 18/09/16,22:51:03,09,12,1, 11.9,1,1, 10.573, 10622.820, 134.001, 52509.544 18/09/16,22:51:03,10,12,1, 11.9,1,1, 10.573, 10622.795, 133.977, 52509.517 18/09/16,22:51:03,11,12,1, 11.9,1,1, 10.573, 10622.790, 133.987, 52509.538 18/09/16,22:51:03,12,12,1, 11.9,1,1, 10.573, 10622.808, 133.984, 52509.556 18/09/16,22:51:03,13,12,1, 11.9,1,1, 10.573, 10622.764, 133.985, 52509.518 18/09/16,22:51:03,14,12,1, 11.9,1,1, 10.573, 10622.790, 133.998, 52509.553 18/09/16,22:51:03,15,12,1, 11.9,1,1, 10.573, 10622.782, 133.974, 52509.558 18/09/16,22:51:03,16,12,1, 11.9,1,1, 10.573, 10622.781, 133.992, 52509.527 18/09/16,22:51:03,17,12,1, 11.9,1,1, 10.573, 10622.779, 134.005, 52509.537 18/09/16,22:51:03,18,12,1, 11.9,1,1, 10.573, 10622.779, 133.949, 52509.523 18/09/16,22:51:03,19,12,1, 11.9,1,1, 10.573, 10622.759, 133.990, 52509.543 18/09/16,22:51:04,00,12,1, 11.9,1,1, 10.572, 10622.756, 133.990, 52509.543 18/09/16,22:51:04,01,12,1, 11.9,1,1, 10.572, 10622.787, 133.964, 52509.507 18/09/16,22:51:04,02,12,1, 11.9,1,1, 10.572, 10622.786, 133.981, 52509.547 18/09/16,22:51:04,03,12,1, 11.9,1,1, 10.572, 10622.786, 133.986, 52509.523 18/09/16,22:51:04,04,12,1, 11.9,1,1, 10.572, 10622.771, 133.972, 52509.561 18/09/16,22:51:04,05,12,1, 11.9,1,1, 10.572, 10622.759, 133.973, 52509.528 18/09/16,22:51:04,06,12,1, 11.9,1,1, 10.572, 10622.764, 133.954, 52509.522 18/09/16,22:51:04,07,12,1, 11.9,1,1, 10.572, 10622.775, 133.983, 52509.534 18/09/16,22:51:04,08,12,1, 11.9,1,1, 10.572, 10622.759, 133.966, 52509.591 18/09/16,22:51:04,09,12,1, 11.9,1,1, 10.572, 10622.760, 133.954, 52509.533 18/09/16,22:51:04,10,12,1, 11.9,1,1, 10.572, 10622.779, 133.976, 52509.573 18/09/16,22:51:04,11,12,1, 11.9,1,1, 10.572, 10622.783, 133.963, 52509.571 18/09/16,22:51:04,12,12,1, 11.9,1,1, 10.572, 10622.774, 133.966, 52509.566 18/09/16,22:51:04,13,12,1, 11.9,1,1, 10.572, 10622.797, 133.964, 52509.555 18/09/16,22:51:04,14,12,1, 11.9,1,1, 10.572, 10622.778, 133.963, 52509.582 18/09/16,22:51:04,15,12,1, 11.9,1,1, 10.572, 10622.773, 133.947, 52509.582 18/09/16,22:51:04,16,12,1, 11.9,1,1, 10.572, 10622.795, 133.969, 52509.525 18/09/16,22:51:04,17,12,1, 11.9,1,1, 10.572, 10622.775, 133.957, 52509.538 18/09/16,22:51:04,18,12,1, 11.9,1,1, 10.572, 10622.758, 133.942, 52509.559 18/09/16,22:51:04,19,12,1, 11.9,1,1, 10.572, 10622.780, 133.956, 52509.557 18/09/16,22:51:05,00,11,1, 11.9,1,1, 10.571, 10622.773, 133.956, 52509.557 18/09/16,22:51:05,01,11,1, 11.9,1,1, 10.571, 10622.772, 133.995, 52509.583 18/09/16,22:51:05,02,11,1, 11.9,1,1, 10.571, 10622.775, 133.970, 52509.550 18/09/16,22:51:05,03,11,1, 11.9,1,1, 10.571, 10622.770, 133.981, 52509.594 18/09/16,22:51:05,04,11,1, 11.9,1,1, 10.571, 10622.763, 133.976, 52509.566 18/09/16,22:51:05,05,11,1, 11.9,1,1, 10.571, 10622.763, 133.979, 52509.618 18/09/16,22:51:05,06,11,1, 11.9,1,1, 10.571, 10622.778, 133.980, 52509.585 18/09/16,22:51:05,07,11,1, 11.9,1,1, 10.571, 10622.736, 133.964, 52509.646 18/09/16,22:51:05,08,11,1, 11.9,1,1, 10.571, 10622.763, 133.972, 52509.606 18/09/16,22:51:05,09,11,1, 11.9,1,1, 10.571, 10622.769, 133.965, 52509.644 18/09/16,22:51:05,10,11,1, 11.9,1,1, 10.571, 10622.757, 133.983, 52509.553 18/09/16,22:51:05,11,11,1, 11.9,1,1, 10.571, 10622.762, 133.978, 52509.565 18/09/16,22:51:05,12,11,1, 11.9,1,1, 10.571, 10622.768, 133.964, 52509.613 18/09/16,22:51:05,13,11,1, 11.9,1,1, 10.571, 10622.731, 133.934, 52509.570 18/09/16,22:51:05,14,11,1, 11.9,1,1, 10.571, 10622.775, 133.963, 52509.641 18/09/16,22:51:05,15,11,1, 11.9,1,1, 10.571, 10622.772, 133.950, 52509.604 18/09/16,22:51:05,16,11,1, 11.9,1,1, 10.571, 10622.783, 133.960, 52509.562 18/09/16,22:51:05,17,11,1, 11.9,1,1, 10.571, 10622.791, 133.969, 52509.559 18/09/16,22:51:05,18,11,1, 11.9,1,1, 10.571, 10622.775, 133.948, 52509.622 18/09/16,22:51:05,19,11,1, 11.9,1,1, 10.571, 10622.774, 133.972, 52509.601 18/09/16,22:51:06,00,12,1, 11.9,1,1, 10.572, 10622.773, 133.972, 52509.601 18/09/16,22:51:06,01,12,1, 11.9,1,1, 10.572, 10622.768, 133.936, 52509.586 18/09/16,22:51:06,02,12,1, 11.9,1,1, 10.572, 10622.789, 133.949, 52509.615 18/09/16,22:51:06,03,12,1, 11.9,1,1, 10.572, 10622.782, 133.960, 52509.616 18/09/16,22:51:06,04,12,1, 11.9,1,1, 10.572, 10622.764, 133.957, 52509.562 18/09/16,22:51:06,05,12,1, 11.9,1,1, 10.572, 10622.776, 133.979, 52509.595 18/09/16,22:51:06,06,12,1, 11.9,1,1, 10.572, 10622.797, 133.961, 52509.598 18/09/16,22:51:06,07,12,1, 11.9,1,1, 10.572, 10622.767, 133.957, 52509.579 18/09/16,22:51:06,08,12,1, 11.9,1,1, 10.572, 10622.785, 133.970, 52509.611 18/09/16,22:51:06,09,12,1, 11.9,1,1, 10.572, 10622.776, 133.971, 52509.537 18/09/16,22:51:06,10,12,1, 11.9,1,1, 10.572, 10622.795, 133.994, 52509.620 18/09/16,22:51:06,11,12,1, 11.9,1,1, 10.572, 10622.787, 133.966, 52509.566 18/09/16,22:51:06,12,12,1, 11.9,1,1, 10.572, 10622.787, 133.978, 52509.560 18/09/16,22:51:06,13,12,1, 11.9,1,1, 10.572, 10622.798, 134.000, 52509.594 18/09/16,22:51:06,14,12,1, 11.9,1,1, 10.572, 10622.796, 133.951, 52509.556 18/09/16,22:51:06,15,12,1, 11.9,1,1, 10.572, 10622.776, 133.975, 52509.581 18/09/16,22:51:06,16,12,1, 11.9,1,1, 10.572, 10622.789, 133.975, 52509.608 18/09/16,22:51:06,17,12,1, 11.9,1,1, 10.572, 10622.807, 133.963, 52509.570 18/09/16,22:51:06,18,12,1, 11.9,1,1, 10.572, 10622.778, 133.982, 52509.668 18/09/16,22:51:06,19,12,1, 11.9,1,1, 10.572, 10622.835, 133.956, 52509.540 18/09/16,22:51:07,00,12,1, 11.8,1,1, 10.572, 10622.832, 133.956, 52509.540 18/09/16,22:51:07,01,12,1, 11.8,1,1, 10.572, 10622.801, 133.982, 52509.576 18/09/16,22:51:07,02,12,1, 11.8,1,1, 10.572, 10622.789, 133.943, 52509.544 18/09/16,22:51:07,03,12,1, 11.8,1,1, 10.572, 10622.801, 133.963, 52509.558 18/09/16,22:51:07,04,12,1, 11.8,1,1, 10.572, 10622.803, 133.988, 52509.600 18/09/16,22:51:07,05,12,1, 11.8,1,1, 10.572, 10622.797, 133.985, 52509.613 18/09/16,22:51:07,06,12,1, 11.8,1,1, 10.572, 10622.794, 133.974, 52509.576 18/09/16,22:51:07,07,12,1, 11.8,1,1, 10.572, 10622.782, 133.949, 52509.591 18/09/16,22:51:07,08,12,1, 11.8,1,1, 10.572, 10622.811, 133.963, 52509.596 18/09/16,22:51:07,09,12,1, 11.8,1,1, 10.572, 10622.789, 133.983, 52509.578 18/09/16,22:51:07,10,12,1, 11.8,1,1, 10.572, 10622.776, 133.970, 52509.569 18/09/16,22:51:07,11,12,1, 11.8,1,1, 10.572, 10622.777, 133.954, 52509.576 18/09/16,22:51:07,12,12,1, 11.8,1,1, 10.572, 10622.828, 133.970, 52509.659 18/09/16,22:51:07,13,12,1, 11.8,1,1, 10.572, 10622.772, 133.967, 52509.615 18/09/16,22:51:07,14,12,1, 11.8,1,1, 10.572, 10622.778, 133.963, 52509.602 18/09/16,22:51:07,15,12,1, 11.8,1,1, 10.572, 10622.796, 133.950, 52509.594 18/09/16,22:51:07,16,12,1, 11.8,1,1, 10.572, 10622.788, 133.962, 52509.583 18/09/16,22:51:07,17,12,1, 11.8,1,1, 10.572, 10622.782, 133.944, 52509.576 18/09/16,22:51:07,18,12,1, 11.8,1,1, 10.572, 10622.802, 133.946, 52509.570 18/09/16,22:51:07,19,12,1, 11.8,1,1, 10.572, 10622.811, 133.953, 52509.601 18/09/16,22:51:08,00,12,1, 11.9,1,1, 10.572, 10622.807, 133.953, 52509.601 18/09/16,22:51:08,01,12,1, 11.9,1,1, 10.572, 10622.794, 133.936, 52509.562 18/09/16,22:51:08,02,12,1, 11.9,1,1, 10.572, 10622.795, 133.958, 52509.546 18/09/16,22:51:08,03,12,1, 11.9,1,1, 10.572, 10622.838, 133.937, 52509.596 18/09/16,22:51:08,04,12,1, 11.9,1,1, 10.572, 10622.807, 133.930, 52509.591 18/09/16,22:51:08,05,12,1, 11.9,1,1, 10.572, 10622.806, 133.952, 52509.644 18/09/16,22:51:08,06,12,1, 11.9,1,1, 10.572, 10622.817, 133.920, 52509.578 18/09/16,22:51:08,07,12,1, 11.9,1,1, 10.572, 10622.820, 133.962, 52509.598 18/09/16,22:51:08,08,12,1, 11.9,1,1, 10.572, 10622.817, 133.933, 52509.583 18/09/16,22:51:08,09,12,1, 11.9,1,1, 10.572, 10622.818, 133.932, 52509.573 18/09/16,22:51:08,10,12,1, 11.9,1,1, 10.572, 10622.802, 133.941, 52509.584 18/09/16,22:51:08,11,12,1, 11.9,1,1, 10.572, 10622.814, 133.924, 52509.585 18/09/16,22:51:08,12,12,1, 11.9,1,1, 10.572, 10622.825, 133.923, 52509.606 18/09/16,22:51:08,13,12,1, 11.9,1,1, 10.572, 10622.840, 133.948, 52509.633 18/09/16,22:51:08,14,12,1, 11.9,1,1, 10.572, 10622.821, 133.922, 52509.564 18/09/16,22:51:08,15,12,1, 11.9,1,1, 10.572, 10622.813, 133.960, 52509.593 18/09/16,22:51:08,16,12,1, 11.9,1,1, 10.572, 10622.835, 133.946, 52509.584 18/09/16,22:51:08,17,12,1, 11.9,1,1, 10.572, 10622.836, 133.911, 52509.571 18/09/16,22:51:08,18,12,1, 11.9,1,1, 10.572, 10622.852, 133.933, 52509.613 18/09/16,22:51:08,19,12,1, 11.9,1,1, 10.572, 10622.848, 133.926, 52509.560 18/09/16,22:51:09,00,11,1, 11.8,1,1, 10.571, 10622.848, 133.926, 52509.560 18/09/16,22:51:09,01,11,1, 11.8,1,1, 10.571, 10622.848, 133.924, 52509.615 18/09/16,22:51:09,02,11,1, 11.8,1,1, 10.571, 10622.833, 133.919, 52509.583 18/09/16,22:51:09,03,11,1, 11.8,1,1, 10.571, 10622.836, 133.927, 52509.600 18/09/16,22:51:09,04,11,1, 11.8,1,1, 10.571, 10622.838, 133.925, 52509.609 18/09/16,22:51:09,05,11,1, 11.8,1,1, 10.571, 10622.836, 133.899, 52509.628 18/09/16,22:51:09,06,11,1, 11.8,1,1, 10.571, 10622.845, 133.920, 52509.590 18/09/16,22:51:09,07,11,1, 11.8,1,1, 10.571, 10622.849, 133.916, 52509.597 18/09/16,22:51:09,08,11,1, 11.8,1,1, 10.571, 10622.835, 133.900, 52509.586 18/09/16,22:51:09,09,11,1, 11.8,1,1, 10.571, 10622.837, 133.904, 52509.606 18/09/16,22:51:09,10,11,1, 11.8,1,1, 10.571, 10622.843, 133.906, 52509.568 18/09/16,22:51:09,11,11,1, 11.8,1,1, 10.571, 10622.859, 133.914, 52509.605 18/09/16,22:51:09,12,11,1, 11.8,1,1, 10.571, 10622.859, 133.911, 52509.619 18/09/16,22:51:09,13,11,1, 11.8,1,1, 10.571, 10622.862, 133.896, 52509.600 18/09/16,22:51:09,14,11,1, 11.8,1,1, 10.571, 10622.859, 133.926, 52509.619 18/09/16,22:51:09,15,11,1, 11.8,1,1, 10.571, 10622.855, 133.926, 52509.571 18/09/16,22:51:09,16,11,1, 11.8,1,1, 10.571, 10622.860, 133.928, 52509.628 18/09/16,22:51:09,17,11,1, 11.8,1,1, 10.571, 10622.871, 133.943, 52509.628 18/09/16,22:51:09,18,11,1, 11.8,1,1, 10.571, 10622.860, 133.910, 52509.611 18/09/16,22:51:09,19,11,1, 11.8,1,1, 10.571, 10622.872, 133.957, 52509.636 18/09/16,22:51:10,00,11,1, 11.9,1,1, 10.571, 10622.865, 133.957, 52509.636 18/09/16,22:51:10,01,11,1, 11.9,1,1, 10.571, 10622.875, 133.924, 52509.595 18/09/16,22:51:10,02,11,1, 11.9,1,1, 10.571, 10622.861, 133.955, 52509.619 18/09/16,22:51:10,03,11,1, 11.9,1,1, 10.571, 10622.858, 133.920, 52509.629 18/09/16,22:51:10,04,11,1, 11.9,1,1, 10.571, 10622.855, 133.944, 52509.640 18/09/16,22:51:10,05,11,1, 11.9,1,1, 10.571, 10622.860, 133.918, 52509.609 18/09/16,22:51:10,06,11,1, 11.9,1,1, 10.571, 10622.868, 133.939, 52509.600 18/09/16,22:51:10,07,11,1, 11.9,1,1, 10.571, 10622.879, 133.948, 52509.588 18/09/16,22:51:10,08,11,1, 11.9,1,1, 10.571, 10622.874, 133.957, 52509.630 18/09/16,22:51:10,09,11,1, 11.9,1,1, 10.571, 10622.865, 133.922, 52509.611 18/09/16,22:51:10,10,11,1, 11.9,1,1, 10.571, 10622.850, 133.940, 52509.567 18/09/16,22:51:10,11,11,1, 11.9,1,1, 10.571, 10622.869, 133.937, 52509.625 18/09/16,22:51:10,12,11,1, 11.9,1,1, 10.571, 10622.850, 133.953, 52509.578 18/09/16,22:51:10,13,11,1, 11.9,1,1, 10.571, 10622.867, 133.954, 52509.595 18/09/16,22:51:10,14,11,1, 11.9,1,1, 10.571, 10622.867, 133.942, 52509.607 18/09/16,22:51:10,15,11,1, 11.9,1,1, 10.571, 10622.851, 133.955, 52509.591 18/09/16,22:51:10,16,11,1, 11.9,1,1, 10.571, 10622.902, 133.935, 52509.345 18/09/16,22:51:10,17,11,1, 11.9,1,1, 10.571, 10622.857, 133.938, 52509.485 18/09/16,22:51:10,18,11,1, 11.9,1,1, 10.571, 10622.873, 133.965, 52509.591 18/09/16,22:51:10,19,11,1, 11.9,1,1, 10.571, 10622.879, 133.992, 52509.600 18/09/16,22:51:11,00,12,1, 11.8,1,1, 10.572, 10622.873, 133.992, 52509.600 18/09/16,22:51:11,01,12,1, 11.8,1,1, 10.572, 10622.854, 133.962, 52509.645 18/09/16,22:51:11,02,12,1, 11.8,1,1, 10.572, 10622.877, 133.934, 52509.597 18/09/16,22:51:11,03,12,1, 11.8,1,1, 10.572, 10622.902, 133.987, 52509.624 18/09/16,22:51:11,04,12,1, 11.8,1,1, 10.572, 10622.877, 133.954, 52509.654 18/09/16,22:51:11,05,12,1, 11.8,1,1, 10.572, 10622.867, 133.943, 52509.656 18/09/16,22:51:11,06,12,1, 11.8,1,1, 10.572, 10622.875, 133.972, 52509.623 18/09/16,22:51:11,07,12,1, 11.8,1,1, 10.572, 10622.882, 133.937, 52509.640 18/09/16,22:51:11,08,12,1, 11.8,1,1, 10.572, 10622.871, 133.978, 52509.608 18/09/16,22:51:11,09,12,1, 11.8,1,1, 10.572, 10622.884, 133.969, 52509.637 18/09/16,22:51:11,10,12,1, 11.8,1,1, 10.572, 10622.866, 133.957, 52509.617 18/09/16,22:51:11,11,12,1, 11.8,1,1, 10.572, 10622.906, 133.950, 52509.637 18/09/16,22:51:11,12,12,1, 11.8,1,1, 10.572, 10622.929, 133.973, 52509.649 18/09/16,22:51:11,13,12,1, 11.8,1,1, 10.572, 10622.895, 133.958, 52509.610 18/09/16,22:51:11,14,12,1, 11.8,1,1, 10.572, 10622.902, 133.982, 52509.611 18/09/16,22:51:11,15,12,1, 11.8,1,1, 10.572, 10622.895, 133.988, 52509.625 18/09/16,22:51:11,16,12,1, 11.8,1,1, 10.572, 10622.915, 133.961, 52509.601 18/09/16,22:51:11,17,12,1, 11.8,1,1, 10.572, 10622.915, 133.983, 52509.658 18/09/16,22:51:11,18,12,1, 11.8,1,1, 10.572, 10622.876, 133.965, 52509.652 18/09/16,22:51:11,19,12,1, 11.8,1,1, 10.572, 10622.879, 133.968, 52509.622 18/09/16,22:51:12,00,12,1, 11.8,1,1, 10.574, 10622.873, 133.968, 52509.622 18/09/16,22:51:12,01,12,1, 11.8,1,1, 10.574, 10622.887, 133.962, 52509.639 18/09/16,22:51:12,02,12,1, 11.8,1,1, 10.574, 10622.895, 133.981, 52509.640 18/09/16,22:51:12,03,12,1, 11.8,1,1, 10.574, 10622.893, 133.983, 52509.643 18/09/16,22:51:12,04,12,1, 11.8,1,1, 10.574, 10622.910, 133.977, 52509.651 18/09/16,22:51:12,05,12,1, 11.8,1,1, 10.574, 10622.916, 133.980, 52509.654 18/09/16,22:51:12,06,12,1, 11.8,1,1, 10.574, 10622.908, 133.984, 52509.668 18/09/16,22:51:12,07,12,1, 11.8,1,1, 10.574, 10622.907, 133.974, 52509.657 18/09/16,22:51:12,08,12,1, 11.8,1,1, 10.574, 10622.901, 133.980, 52509.670 18/09/16,22:51:12,09,12,1, 11.8,1,1, 10.574, 10622.912, 133.962, 52509.618 18/09/16,22:51:12,10,12,1, 11.8,1,1, 10.574, 10622.928, 133.991, 52509.680 18/09/16,22:51:12,11,12,1, 11.8,1,1, 10.574, 10622.907, 133.979, 52509.668 18/09/16,22:51:12,12,12,1, 11.8,1,1, 10.574, 10622.916, 133.960, 52509.639 18/09/16,22:51:12,13,12,1, 11.8,1,1, 10.574, 10622.922, 133.989, 52509.683 18/09/16,22:51:12,14,12,1, 11.8,1,1, 10.574, 10622.902, 133.963, 52509.672 18/09/16,22:51:12,15,12,1, 11.8,1,1, 10.574, 10622.932, 133.992, 52509.674 18/09/16,22:51:12,16,12,1, 11.8,1,1, 10.574, 10622.913, 133.964, 52509.673 18/09/16,22:51:12,17,12,1, 11.8,1,1, 10.574, 10622.909, 133.976, 52509.637 18/09/16,22:51:12,18,12,1, 11.8,1,1, 10.574, 10622.910, 133.991, 52509.669 18/09/16,22:51:12,19,12,1, 11.8,1,1, 10.574, 10622.921, 134.009, 52509.669 18/09/16,22:51:13,00,12,1, 11.9,1,1, 10.569, 10622.915, 134.009, 52509.669 18/09/16,22:51:13,01,12,1, 11.9,1,1, 10.569, 10622.929, 134.009, 52509.685 18/09/16,22:51:13,02,12,1, 11.9,1,1, 10.569, 10622.921, 133.946, 52509.656 18/09/16,22:51:13,03,12,1, 11.9,1,1, 10.569, 10622.920, 133.994, 52509.651 18/09/16,22:51:13,04,12,1, 11.9,1,1, 10.569, 10622.957, 133.967, 52509.518 18/09/16,22:51:13,05,12,1, 11.9,1,1, 10.569, 10622.915, 133.966, 52509.608 18/09/16,22:51:13,06,12,1, 11.9,1,1, 10.569, 10622.915, 133.982, 52509.630 18/09/16,22:51:13,07,12,1, 11.9,1,1, 10.569, 10622.913, 133.983, 52509.653 18/09/16,22:51:13,08,12,1, 11.9,1,1, 10.569, 10622.910, 133.972, 52509.631 18/09/16,22:51:13,09,12,1, 11.9,1,1, 10.569, 10622.941, 133.968, 52509.658 18/09/16,22:51:13,10,12,1, 11.9,1,1, 10.569, 10622.909, 133.973, 52509.667 18/09/16,22:51:13,11,12,1, 11.9,1,1, 10.569, 10622.912, 133.985, 52509.674 18/09/16,22:51:13,12,12,1, 11.9,1,1, 10.569, 10622.933, 133.975, 52509.701 18/09/16,22:51:13,13,12,1, 11.9,1,1, 10.569, 10622.923, 133.959, 52509.683 18/09/16,22:51:13,14,12,1, 11.9,1,1, 10.569, 10622.921, 133.972, 52509.672 18/09/16,22:51:13,15,12,1, 11.9,1,1, 10.569, 10622.927, 133.954, 52509.677 18/09/16,22:51:13,16,12,1, 11.9,1,1, 10.569, 10622.915, 133.962, 52509.676 18/09/16,22:51:13,17,12,1, 11.9,1,1, 10.569, 10622.924, 133.968, 52509.679 18/09/16,22:51:13,18,12,1, 11.9,1,1, 10.569, 10622.931, 133.958, 52509.651 18/09/16,22:51:13,19,12,1, 11.9,1,1, 10.569, 10622.912, 133.953, 52509.643 18/09/16,22:51:14,00,11,1, 11.9,1,1, 10.572, 10622.907, 133.953, 52509.643 18/09/16,22:51:14,01,11,1, 11.9,1,1, 10.572, 10622.930, 133.940, 52509.664 18/09/16,22:51:14,02,11,1, 11.9,1,1, 10.572, 10622.902, 133.966, 52509.643 18/09/16,22:51:14,03,11,1, 11.9,1,1, 10.572, 10622.919, 133.937, 52509.667 18/09/16,22:51:14,04,11,1, 11.9,1,1, 10.572, 10622.930, 133.912, 52509.610 18/09/16,22:51:14,05,11,1, 11.9,1,1, 10.572, 10622.947, 133.960, 52509.704 18/09/16,22:51:14,06,11,1, 11.9,1,1, 10.572, 10622.924, 133.921, 52509.681 18/09/16,22:51:14,07,11,1, 11.9,1,1, 10.572, 10622.937, 133.953, 52509.674 18/09/16,22:51:14,08,11,1, 11.9,1,1, 10.572, 10622.919, 134.001, 52509.798 18/09/16,22:51:14,09,11,1, 11.9,1,1, 10.572, 10622.984, 133.921, 52509.678 18/09/16,22:51:14,10,11,1, 11.9,1,1, 10.572, 10622.905, 133.966, 52509.652 18/09/16,22:51:14,11,11,1, 11.9,1,1, 10.572, 10622.934, 133.968, 52509.656 18/09/16,22:51:14,12,11,1, 11.9,1,1, 10.572, 10622.928, 133.944, 52509.658 18/09/16,22:51:14,13,11,1, 11.9,1,1, 10.572, 10622.933, 133.984, 52509.680 18/09/16,22:51:14,14,11,1, 11.9,1,1, 10.572, 10622.917, 133.958, 52509.676 18/09/16,22:51:14,15,11,1, 11.9,1,1, 10.572, 10622.913, 133.963, 52509.692 18/09/16,22:51:14,16,11,1, 11.9,1,1, 10.572, 10622.940, 133.943, 52509.652 18/09/16,22:51:14,17,11,1, 11.9,1,1, 10.572, 10622.907, 133.962, 52509.578 18/09/16,22:51:14,18,11,1, 11.9,1,1, 10.572, 10622.923, 133.957, 52509.713 18/09/16,22:51:14,19,11,1, 11.9,1,1, 10.572, 10622.936, 133.959, 52509.675 18/09/16,22:51:15,00,12,1, 11.8,1,1, 10.572, 10622.932, 133.959, 52509.675 18/09/16,22:51:15,01,12,1, 11.8,1,1, 10.572, 10622.935, 133.968, 52509.711 18/09/16,22:51:15,02,12,1, 11.8,1,1, 10.572, 10622.909, 133.952, 52509.713 18/09/16,22:51:15,03,12,1, 11.8,1,1, 10.572, 10622.921, 133.952, 52509.777 18/09/16,22:51:15,04,12,1, 11.8,1,1, 10.572, 10622.922, 133.955, 52509.750 18/09/16,22:51:15,05,12,1, 11.8,1,1, 10.572, 10622.932, 133.967, 52509.756 18/09/16,22:51:15,06,12,1, 11.8,1,1, 10.572, 10622.929, 133.953, 52509.749 18/09/16,22:51:15,07,12,1, 11.8,1,1, 10.572, 10622.910, 133.959, 52509.755 18/09/16,22:51:15,08,12,1, 11.8,1,1, 10.572, 10622.933, 133.955, 52509.785 18/09/16,22:51:15,09,12,1, 11.8,1,1, 10.572, 10622.944, 133.946, 52509.775 18/09/16,22:51:15,10,12,1, 11.8,1,1, 10.572, 10622.906, 133.974, 52509.771 18/09/16,22:51:15,11,12,1, 11.8,1,1, 10.572, 10622.927, 133.942, 52509.748 18/09/16,22:51:15,12,12,1, 11.8,1,1, 10.572, 10622.944, 133.970, 52509.781 18/09/16,22:51:15,13,12,1, 11.8,1,1, 10.572, 10622.925, 133.979, 52509.763 18/09/16,22:51:15,14,12,1, 11.8,1,1, 10.572, 10622.926, 133.955, 52509.772 18/09/16,22:51:15,15,12,1, 11.8,1,1, 10.572, 10622.948, 133.949, 52509.750 18/09/16,22:51:15,16,12,1, 11.8,1,1, 10.572, 10622.917, 133.956, 52509.776 18/09/16,22:51:15,17,12,1, 11.8,1,1, 10.572, 10622.923, 133.935, 52509.743 18/09/16,22:51:15,18,12,1, 11.8,1,1, 10.572, 10622.934, 133.942, 52509.778 18/09/16,22:51:15,19,12,1, 11.8,1,1, 10.572, 10622.913, 133.944, 52509.759 18/09/16,22:51:16,00,12,1, 11.9,1,1, 10.574, 10622.907, 133.944, 52509.759 18/09/16,22:51:16,01,12,1, 11.9,1,1, 10.574, 10622.937, 133.976, 52509.754 18/09/16,22:51:16,02,12,1, 11.9,1,1, 10.574, 10622.930, 133.971, 52509.773 18/09/16,22:51:16,03,12,1, 11.9,1,1, 10.574, 10622.918, 133.951, 52509.758 18/09/16,22:51:16,04,12,1, 11.9,1,1, 10.574, 10622.920, 133.968, 52509.707 18/09/16,22:51:16,05,12,1, 11.9,1,1, 10.574, 10622.907, 133.946, 52509.763 18/09/16,22:51:16,06,12,1, 11.9,1,1, 10.574, 10622.891, 133.920, 52509.769 18/09/16,22:51:16,07,12,1, 11.9,1,1, 10.574, 10622.932, 133.942, 52509.702 18/09/16,22:51:16,08,12,1, 11.9,1,1, 10.574, 10622.916, 133.935, 52509.754 18/09/16,22:51:16,09,12,1, 11.9,1,1, 10.574, 10622.900, 133.926, 52509.770 18/09/16,22:51:16,10,12,1, 11.9,1,1, 10.574, 10622.927, 133.921, 52509.774 18/09/16,22:51:16,11,12,1, 11.9,1,1, 10.574, 10622.920, 133.915, 52509.773 18/09/16,22:51:16,12,12,1, 11.9,1,1, 10.574, 10622.931, 133.956, 52509.792 18/09/16,22:51:16,13,12,1, 11.9,1,1, 10.574, 10622.936, 133.937, 52509.749 18/09/16,22:51:16,14,12,1, 11.9,1,1, 10.574, 10622.914, 133.929, 52509.742 18/09/16,22:51:16,15,12,1, 11.9,1,1, 10.574, 10622.947, 133.931, 52509.800 18/09/16,22:51:16,16,12,1, 11.9,1,1, 10.574, 10622.891, 133.914, 52509.784 18/09/16,22:51:16,17,12,1, 11.9,1,1, 10.574, 10622.954, 133.922, 52509.764 18/09/16,22:51:16,18,12,1, 11.9,1,1, 10.574, 10622.921, 133.928, 52509.776 18/09/16,22:51:16,19,12,1, 11.9,1,1, 10.574, 10622.934, 133.938, 52509.771 18/09/16,22:51:17,00,12,1, 11.9,1,1, 10.575, 10622.932, 133.938, 52509.771 18/09/16,22:51:17,01,12,1, 11.9,1,1, 10.575, 10622.934, 133.944, 52509.761 18/09/16,22:51:17,02,12,1, 11.9,1,1, 10.575, 10622.935, 133.923, 52509.753 18/09/16,22:51:17,03,12,1, 11.9,1,1, 10.575, 10622.958, 133.954, 52509.776 18/09/16,22:51:17,04,12,1, 11.9,1,1, 10.575, 10622.932, 133.962, 52509.785 18/09/16,22:51:17,05,12,1, 11.9,1,1, 10.575, 10622.957, 133.962, 52509.794 18/09/16,22:51:17,06,12,1, 11.9,1,1, 10.575, 10622.933, 133.954, 52509.801 18/09/16,22:51:17,07,12,1, 11.9,1,1, 10.575, 10622.928, 133.958, 52509.806 18/09/16,22:51:17,08,12,1, 11.9,1,1, 10.575, 10622.934, 133.937, 52509.805 18/09/16,22:51:17,09,12,1, 11.9,1,1, 10.575, 10622.925, 133.927, 52509.748 18/09/16,22:51:17,10,12,1, 11.9,1,1, 10.575, 10622.933, 133.926, 52509.835 18/09/16,22:51:17,11,12,1, 11.9,1,1, 10.575, 10622.938, 133.955, 52509.827 18/09/16,22:51:17,12,12,1, 11.9,1,1, 10.575, 10622.950, 133.956, 52509.794 18/09/16,22:51:17,13,12,1, 11.9,1,1, 10.575, 10622.948, 133.925, 52509.783 18/09/16,22:51:17,14,12,1, 11.9,1,1, 10.575, 10622.951, 133.950, 52509.783 18/09/16,22:51:17,15,12,1, 11.9,1,1, 10.575, 10622.936, 133.968, 52509.781 18/09/16,22:51:17,16,12,1, 11.9,1,1, 10.575, 10622.907, 133.971, 52509.773 18/09/16,22:51:17,17,12,1, 11.9,1,1, 10.575, 10622.963, 133.941, 52509.794 18/09/16,22:51:17,18,12,1, 11.9,1,1, 10.575, 10622.959, 133.940, 52509.795 18/09/16,22:51:17,19,12,1, 11.9,1,1, 10.575, 10622.958, 133.965, 52509.782 18/09/16,22:51:18,00,12,1, 11.9,1,1, 10.573, 10622.957, 133.965, 52509.782 18/09/16,22:51:18,01,12,1, 11.9,1,1, 10.573, 10622.938, 133.932, 52509.798 18/09/16,22:51:18,02,12,1, 11.9,1,1, 10.573, 10622.931, 133.943, 52509.765 18/09/16,22:51:18,03,12,1, 11.9,1,1, 10.573, 10622.983, 133.930, 52509.827 18/09/16,22:51:18,04,12,1, 11.9,1,1, 10.573, 10623.025, 133.926, 52509.625 18/09/16,22:51:18,05,12,1, 11.9,1,1, 10.573, 10622.950, 133.953, 52509.783 18/09/16,22:51:18,06,12,1, 11.9,1,1, 10.573, 10622.950, 133.963, 52509.789 18/09/16,22:51:18,07,12,1, 11.9,1,1, 10.573, 10622.968, 133.960, 52509.811 18/09/16,22:51:18,08,12,1, 11.9,1,1, 10.573, 10622.959, 133.961, 52509.840 18/09/16,22:51:18,09,12,1, 11.9,1,1, 10.573, 10622.983, 133.944, 52509.816 18/09/16,22:51:18,10,12,1, 11.9,1,1, 10.573, 10622.951, 133.942, 52509.817 18/09/16,22:51:18,11,12,1, 11.9,1,1, 10.573, 10622.944, 133.935, 52509.801 18/09/16,22:51:18,12,12,1, 11.9,1,1, 10.573, 10622.991, 133.933, 52509.654 18/09/16,22:51:18,13,12,1, 11.9,1,1, 10.573, 10622.989, 133.951, 52509.795 18/09/16,22:51:18,14,12,1, 11.9,1,1, 10.573, 10622.969, 133.930, 52509.756 18/09/16,22:51:18,15,12,1, 11.9,1,1, 10.573, 10622.963, 133.955, 52509.764 18/09/16,22:51:18,16,12,1, 11.9,1,1, 10.573, 10622.972, 133.963, 52509.801 18/09/16,22:51:18,17,12,1, 11.9,1,1, 10.573, 10622.949, 133.944, 52509.802 18/09/16,22:51:18,18,12,1, 11.9,1,1, 10.573, 10622.958, 133.936, 52509.842 18/09/16,22:51:18,19,12,1, 11.9,1,1, 10.573, 10622.953, 133.943, 52509.811 18/09/16,22:51:19,00,12,1, 11.8,1,1, 10.576, 10622.948, 133.943, 52509.811 18/09/16,22:51:19,01,12,1, 11.8,1,1, 10.576, 10622.958, 133.927, 52509.814 18/09/16,22:51:19,02,12,1, 11.8,1,1, 10.576, 10622.948, 133.934, 52509.814 18/09/16,22:51:19,03,12,1, 11.8,1,1, 10.576, 10622.963, 133.957, 52509.851 18/09/16,22:51:19,04,12,1, 11.8,1,1, 10.576, 10622.936, 133.931, 52509.804 18/09/16,22:51:19,05,12,1, 11.8,1,1, 10.576, 10622.944, 133.948, 52509.827 18/09/16,22:51:19,06,12,1, 11.8,1,1, 10.576, 10622.959, 133.922, 52509.764 18/09/16,22:51:19,07,12,1, 11.8,1,1, 10.576, 10622.955, 133.937, 52509.792 18/09/16,22:51:19,08,12,1, 11.8,1,1, 10.576, 10622.946, 133.928, 52509.825 18/09/16,22:51:19,09,12,1, 11.8,1,1, 10.576, 10622.961, 133.924, 52509.799 18/09/16,22:51:19,10,12,1, 11.8,1,1, 10.576, 10622.961, 133.936, 52509.807 18/09/16,22:51:19,11,12,1, 11.8,1,1, 10.576, 10622.966, 133.931, 52509.832 18/09/16,22:51:19,12,12,1, 11.8,1,1, 10.576, 10622.969, 133.940, 52509.824 18/09/16,22:51:19,13,12,1, 11.8,1,1, 10.576, 10622.945, 133.944, 52509.845 18/09/16,22:51:19,14,12,1, 11.8,1,1, 10.576, 10622.948, 133.927, 52509.826 18/09/16,22:51:19,15,12,1, 11.8,1,1, 10.576, 10622.942, 133.909, 52509.808 18/09/16,22:51:19,16,12,1, 11.8,1,1, 10.576, 10622.967, 133.924, 52509.806 18/09/16,22:51:19,17,12,1, 11.8,1,1, 10.576, 10622.972, 133.925, 52509.812 18/09/16,22:51:19,18,12,1, 11.8,1,1, 10.576, 10622.956, 133.960, 52509.841 18/09/16,22:51:19,19,12,1, 11.8,1,1, 10.576, 10622.980, 133.949, 52509.825 18/09/16,22:51:20,00,12,1, 11.8,1,1, 10.569, 10622.973, 133.949, 52509.825 18/09/16,22:51:20,01,12,1, 11.8,1,1, 10.569, 10622.954, 133.907, 52509.830 18/09/16,22:51:20,02,12,1, 11.8,1,1, 10.569, 10622.957, 133.941, 52509.804 18/09/16,22:51:20,03,12,1, 11.8,1,1, 10.569, 10622.982, 133.936, 52509.751 18/09/16,22:51:20,04,12,1, 11.8,1,1, 10.569, 10622.936, 133.944, 52509.750 18/09/16,22:51:20,05,12,1, 11.8,1,1, 10.569, 10622.931, 133.910, 52509.765 18/09/16,22:51:20,06,12,1, 11.8,1,1, 10.569, 10622.953, 133.934, 52509.740 18/09/16,22:51:20,07,12,1, 11.8,1,1, 10.569, 10622.944, 133.890, 52509.749 18/09/16,22:51:20,08,12,1, 11.8,1,1, 10.569, 10622.946, 133.899, 52509.770 18/09/16,22:51:20,09,12,1, 11.8,1,1, 10.569, 10622.948, 133.908, 52509.802 18/09/16,22:51:20,10,12,1, 11.8,1,1, 10.569, 10622.953, 133.929, 52509.814 18/09/16,22:51:20,11,12,1, 11.8,1,1, 10.569, 10622.957, 133.906, 52509.792 18/09/16,22:51:20,12,12,1, 11.8,1,1, 10.569, 10622.971, 133.917, 52509.775 18/09/16,22:51:20,13,12,1, 11.8,1,1, 10.569, 10622.951, 133.907, 52509.778 18/09/16,22:51:20,14,12,1, 11.8,1,1, 10.569, 10622.948, 133.945, 52509.772 18/09/16,22:51:20,15,12,1, 11.8,1,1, 10.569, 10622.919, 133.918, 52509.765 18/09/16,22:51:20,16,12,1, 11.8,1,1, 10.569, 10622.947, 133.921, 52509.786 18/09/16,22:51:20,17,12,1, 11.8,1,1, 10.569, 10622.945, 133.911, 52509.798 18/09/16,22:51:20,18,12,1, 11.8,1,1, 10.569, 10622.937, 133.905, 52509.762 18/09/16,22:51:20,19,12,1, 11.8,1,1, 10.569, 10622.952, 133.929, 52509.820 18/09/16,22:51:21,00,11,1, 11.9,1,1, 10.570, 10622.948, 133.929, 52509.820 18/09/16,22:51:21,01,11,1, 11.9,1,1, 10.570, 10622.934, 133.908, 52509.775 18/09/16,22:51:21,02,11,1, 11.9,1,1, 10.570, 10622.948, 133.938, 52509.827 18/09/16,22:51:21,03,11,1, 11.9,1,1, 10.570, 10622.935, 133.932, 52509.800 18/09/16,22:51:21,04,11,1, 11.9,1,1, 10.570, 10622.942, 133.904, 52509.800 18/09/16,22:51:21,05,11,1, 11.9,1,1, 10.570, 10622.955, 133.917, 52509.770 18/09/16,22:51:21,06,11,1, 11.9,1,1, 10.570, 10622.961, 133.912, 52509.730 18/09/16,22:51:21,07,11,1, 11.9,1,1, 10.570, 10622.943, 133.914, 52509.784 18/09/16,22:51:21,08,11,1, 11.9,1,1, 10.570, 10622.960, 133.917, 52509.769 18/09/16,22:51:21,09,11,1, 11.9,1,1, 10.570, 10622.948, 133.904, 52509.788 18/09/16,22:51:21,10,11,1, 11.9,1,1, 10.570, 10622.948, 133.952, 52509.788 18/09/16,22:51:21,11,11,1, 11.9,1,1, 10.570, 10622.933, 133.916, 52509.800 18/09/16,22:51:21,12,11,1, 11.9,1,1, 10.570, 10622.923, 133.937, 52509.777 18/09/16,22:51:21,13,11,1, 11.9,1,1, 10.570, 10622.926, 133.932, 52509.785 18/09/16,22:51:21,14,11,1, 11.9,1,1, 10.570, 10622.943, 133.928, 52509.774 18/09/16,22:51:21,15,11,1, 11.9,1,1, 10.570, 10622.951, 133.956, 52509.795 18/09/16,22:51:21,16,11,1, 11.9,1,1, 10.570, 10622.950, 133.941, 52509.766 18/09/16,22:51:21,17,11,1, 11.9,1,1, 10.570, 10622.915, 133.937, 52509.732 18/09/16,22:51:21,18,11,1, 11.9,1,1, 10.570, 10622.938, 133.927, 52509.806 18/09/16,22:51:21,19,11,1, 11.9,1,1, 10.570, 10622.933, 133.913, 52509.776 18/09/16,22:51:22,00,12,1, 11.8,1,1, 10.571, 10622.932, 133.913, 52509.776 18/09/16,22:51:22,01,12,1, 11.8,1,1, 10.571, 10622.943, 133.938, 52509.761 18/09/16,22:51:22,02,12,1, 11.8,1,1, 10.571, 10622.932, 133.944, 52509.823 18/09/16,22:51:22,03,12,1, 11.8,1,1, 10.571, 10622.939, 133.942, 52509.787 18/09/16,22:51:22,04,12,1, 11.8,1,1, 10.571, 10622.955, 133.944, 52509.833 18/09/16,22:51:22,05,12,1, 11.8,1,1, 10.571, 10622.930, 133.910, 52509.793 18/09/16,22:51:22,06,12,1, 11.8,1,1, 10.571, 10622.947, 133.944, 52509.812 18/09/16,22:51:22,07,12,1, 11.8,1,1, 10.571, 10622.897, 133.923, 52509.773 18/09/16,22:51:22,08,12,1, 11.8,1,1, 10.571, 10622.914, 133.914, 52509.786 18/09/16,22:51:22,09,12,1, 11.8,1,1, 10.571, 10622.948, 133.951, 52509.834 18/09/16,22:51:22,10,12,1, 11.8,1,1, 10.571, 10622.916, 133.930, 52509.836 18/09/16,22:51:22,11,12,1, 11.8,1,1, 10.571, 10622.919, 133.943, 52509.805 18/09/16,22:51:22,12,12,1, 11.8,1,1, 10.571, 10622.908, 133.936, 52509.820 18/09/16,22:51:22,13,12,1, 11.8,1,1, 10.571, 10622.905, 133.943, 52509.790 18/09/16,22:51:22,14,12,1, 11.8,1,1, 10.571, 10622.927, 133.951, 52509.801 18/09/16,22:51:22,15,12,1, 11.8,1,1, 10.571, 10622.931, 133.951, 52509.814 18/09/16,22:51:22,16,12,1, 11.8,1,1, 10.571, 10622.932, 133.934, 52509.820 18/09/16,22:51:22,17,12,1, 11.8,1,1, 10.571, 10622.926, 133.953, 52509.844 18/09/16,22:51:22,18,12,1, 11.8,1,1, 10.571, 10622.945, 133.925, 52509.807 18/09/16,22:51:22,19,12,1, 11.8,1,1, 10.571, 10622.962, 133.922, 52509.802 18/09/16,22:51:23,00,12,1, 11.8,1,1, 10.573, 10622.957, 133.922, 52509.802 18/09/16,22:51:23,01,12,1, 11.8,1,1, 10.573, 10622.926, 133.926, 52509.821 18/09/16,22:51:23,02,12,1, 11.8,1,1, 10.573, 10622.915, 133.939, 52509.813 18/09/16,22:51:23,03,12,1, 11.8,1,1, 10.573, 10622.901, 133.932, 52509.844 18/09/16,22:51:23,04,12,1, 11.8,1,1, 10.573, 10622.922, 133.931, 52509.788 18/09/16,22:51:23,05,12,1, 11.8,1,1, 10.573, 10622.930, 133.923, 52509.880 18/09/16,22:51:23,06,12,1, 11.8,1,1, 10.573, 10622.919, 133.937, 52509.771 18/09/16,22:51:23,07,12,1, 11.8,1,1, 10.573, 10622.900, 133.949, 52509.800 18/09/16,22:51:23,08,12,1, 11.8,1,1, 10.573, 10622.917, 133.933, 52509.804 18/09/16,22:51:23,09,12,1, 11.8,1,1, 10.573, 10622.924, 133.935, 52509.805 18/09/16,22:51:23,10,12,1, 11.8,1,1, 10.573, 10622.913, 133.927, 52509.835 18/09/16,22:51:23,11,12,1, 11.8,1,1, 10.573, 10622.914, 133.934, 52509.844 18/09/16,22:51:23,12,12,1, 11.8,1,1, 10.573, 10622.897, 133.951, 52509.855 18/09/16,22:51:23,13,12,1, 11.8,1,1, 10.573, 10622.916, 133.944, 52509.798 18/09/16,22:51:23,14,12,1, 11.8,1,1, 10.573, 10622.911, 133.946, 52509.839 18/09/16,22:51:23,15,12,1, 11.8,1,1, 10.573, 10622.913, 133.949, 52509.847 18/09/16,22:51:23,16,12,1, 11.8,1,1, 10.573, 10622.913, 133.917, 52509.839 18/09/16,22:51:23,17,12,1, 11.8,1,1, 10.573, 10622.894, 133.917, 52509.814 18/09/16,22:51:23,18,12,1, 11.8,1,1, 10.573, 10622.904, 133.932, 52509.832 18/09/16,22:51:23,19,12,1, 11.8,1,1, 10.573, 10622.906, 133.918, 52509.828 18/09/16,22:51:24,00,12,1, 11.8,1,1, 10.571, 10622.898, 133.918, 52509.828 18/09/16,22:51:24,01,12,1, 11.8,1,1, 10.571, 10622.913, 133.920, 52509.865 18/09/16,22:51:24,02,12,1, 11.8,1,1, 10.571, 10622.907, 133.899, 52509.834 18/09/16,22:51:24,03,12,1, 11.8,1,1, 10.571, 10622.904, 133.917, 52509.872 18/09/16,22:51:24,04,12,1, 11.8,1,1, 10.571, 10622.904, 133.886, 52509.870 18/09/16,22:51:24,05,12,1, 11.8,1,1, 10.571, 10622.879, 133.900, 52509.794 18/09/16,22:51:24,06,12,1, 11.8,1,1, 10.571, 10622.897, 133.886, 52509.843 18/09/16,22:51:24,07,12,1, 11.8,1,1, 10.571, 10622.917, 133.924, 52509.851 18/09/16,22:51:24,08,12,1, 11.8,1,1, 10.571, 10622.890, 133.900, 52509.814 18/09/16,22:51:24,09,12,1, 11.8,1,1, 10.571, 10622.903, 133.929, 52509.844 18/09/16,22:51:24,10,12,1, 11.8,1,1, 10.571, 10622.889, 133.899, 52509.825 18/09/16,22:51:24,11,12,1, 11.8,1,1, 10.571, 10622.879, 133.904, 52509.857 18/09/16,22:51:24,12,12,1, 11.8,1,1, 10.571, 10622.913, 133.901, 52509.847 18/09/16,22:51:24,13,12,1, 11.8,1,1, 10.571, 10622.906, 133.896, 52509.851 18/09/16,22:51:24,14,12,1, 11.8,1,1, 10.571, 10622.887, 133.929, 52509.873 18/09/16,22:51:24,15,12,1, 11.8,1,1, 10.571, 10622.915, 133.906, 52509.854 18/09/16,22:51:24,16,12,1, 11.8,1,1, 10.571, 10622.893, 133.878, 52509.870 18/09/16,22:51:24,17,12,1, 11.8,1,1, 10.571, 10622.883, 133.929, 52509.855 18/09/16,22:51:24,18,12,1, 11.8,1,1, 10.571, 10622.897, 133.903, 52509.835 18/09/16,22:51:24,19,12,1, 11.8,1,1, 10.571, 10622.892, 133.883, 52509.871 18/09/16,22:51:25,00,11,1, 11.9,1,1, 10.568, 10622.890, 133.883, 52509.871 18/09/16,22:51:25,01,11,1, 11.9,1,1, 10.568, 10622.902, 133.890, 52509.861 18/09/16,22:51:25,02,11,1, 11.9,1,1, 10.568, 10622.889, 133.896, 52509.814 18/09/16,22:51:25,03,11,1, 11.9,1,1, 10.568, 10622.889, 133.889, 52509.849 18/09/16,22:51:25,04,11,1, 11.9,1,1, 10.568, 10622.895, 133.876, 52509.843 18/09/16,22:51:25,05,11,1, 11.9,1,1, 10.568, 10622.888, 133.919, 52509.864 18/09/16,22:51:25,06,11,1, 11.9,1,1, 10.568, 10622.901, 133.906, 52509.838 18/09/16,22:51:25,07,11,1, 11.9,1,1, 10.568, 10622.884, 133.902, 52509.849 18/09/16,22:51:25,08,11,1, 11.9,1,1, 10.568, 10622.905, 133.937, 52509.847 18/09/16,22:51:25,09,11,1, 11.9,1,1, 10.568, 10622.893, 133.910, 52509.849 18/09/16,22:51:25,10,11,1, 11.9,1,1, 10.568, 10622.890, 133.901, 52509.871 18/09/16,22:51:25,11,11,1, 11.9,1,1, 10.568, 10622.903, 133.898, 52509.882 18/09/16,22:51:25,12,11,1, 11.9,1,1, 10.568, 10622.876, 133.897, 52509.823 18/09/16,22:51:25,13,11,1, 11.9,1,1, 10.568, 10622.891, 133.919, 52509.828 18/09/16,22:51:25,14,11,1, 11.9,1,1, 10.568, 10622.878, 133.907, 52509.863 18/09/16,22:51:25,15,11,1, 11.9,1,1, 10.568, 10622.856, 133.913, 52509.838 18/09/16,22:51:25,16,11,1, 11.9,1,1, 10.568, 10622.890, 133.949, 52509.862 18/09/16,22:51:25,17,11,1, 11.9,1,1, 10.568, 10622.889, 133.898, 52509.852 18/09/16,22:51:25,18,11,1, 11.9,1,1, 10.568, 10622.887, 133.937, 52509.837 18/09/16,22:51:25,19,11,1, 11.9,1,1, 10.568, 10622.875, 133.919, 52509.845 18/09/16,22:51:26,00,12,1, 11.8,1,1, 10.573, 10622.873, 133.919, 52509.845 18/09/16,22:51:26,01,12,1, 11.8,1,1, 10.573, 10622.876, 133.946, 52509.867 18/09/16,22:51:26,02,12,1, 11.8,1,1, 10.573, 10622.881, 133.932, 52509.862 18/09/16,22:51:26,03,12,1, 11.8,1,1, 10.573, 10622.872, 133.920, 52509.826 18/09/16,22:51:26,04,12,1, 11.8,1,1, 10.573, 10622.894, 133.943, 52509.848 18/09/16,22:51:26,05,12,1, 11.8,1,1, 10.573, 10622.868, 133.920, 52509.802 18/09/16,22:51:26,06,12,1, 11.8,1,1, 10.573, 10622.859, 133.958, 52509.854 18/09/16,22:51:26,07,12,1, 11.8,1,1, 10.573, 10622.874, 133.931, 52509.875 18/09/16,22:51:26,08,12,1, 11.8,1,1, 10.573, 10622.870, 133.925, 52509.822 18/09/16,22:51:26,09,12,1, 11.8,1,1, 10.573, 10622.896, 133.945, 52509.874 18/09/16,22:51:26,10,12,1, 11.8,1,1, 10.573, 10622.904, 133.942, 52509.846 18/09/16,22:51:26,11,12,1, 11.8,1,1, 10.573, 10622.886, 133.941, 52509.848 18/09/16,22:51:26,12,12,1, 11.8,1,1, 10.573, 10622.894, 133.939, 52509.858 18/09/16,22:51:26,13,12,1, 11.8,1,1, 10.573, 10622.881, 133.964, 52509.820 18/09/16,22:51:26,14,12,1, 11.8,1,1, 10.573, 10622.888, 133.926, 52509.840 18/09/16,22:51:26,15,12,1, 11.8,1,1, 10.573, 10622.882, 133.963, 52509.878 18/09/16,22:51:26,16,12,1, 11.8,1,1, 10.573, 10622.892, 133.942, 52509.863 18/09/16,22:51:26,17,12,1, 11.8,1,1, 10.573, 10622.878, 133.989, 52509.869 18/09/16,22:51:26,18,12,1, 11.8,1,1, 10.573, 10622.904, 133.961, 52509.871 18/09/16,22:51:26,19,12,1, 11.8,1,1, 10.573, 10622.880, 133.936, 52509.877 18/09/16,22:51:27,00,12,1, 11.8,1,1, 10.571, 10622.873, 133.936, 52509.877 18/09/16,22:51:27,01,12,1, 11.8,1,1, 10.571, 10622.874, 133.940, 52509.883 18/09/16,22:51:27,02,12,1, 11.8,1,1, 10.571, 10622.892, 133.934, 52509.864 18/09/16,22:51:27,03,12,1, 11.8,1,1, 10.571, 10622.866, 133.967, 52509.887 18/09/16,22:51:27,04,12,1, 11.8,1,1, 10.571, 10622.891, 133.923, 52509.888 18/09/16,22:51:27,05,12,1, 11.8,1,1, 10.571, 10622.881, 133.957, 52509.907 18/09/16,22:51:27,06,12,1, 11.8,1,1, 10.571, 10622.873, 133.965, 52509.846 18/09/16,22:51:27,07,12,1, 11.8,1,1, 10.571, 10622.854, 133.925, 52509.806 18/09/16,22:51:27,08,12,1, 11.8,1,1, 10.571, 10622.883, 133.955, 52509.891 18/09/16,22:51:27,09,12,1, 11.8,1,1, 10.571, 10622.891, 133.959, 52509.881 18/09/16,22:51:27,10,12,1, 11.8,1,1, 10.571, 10622.872, 133.950, 52509.853 18/09/16,22:51:27,11,12,1, 11.8,1,1, 10.571, 10622.840, 133.942, 52509.864 18/09/16,22:51:27,12,12,1, 11.8,1,1, 10.571, 10622.869, 133.957, 52509.871 18/09/16,22:51:27,13,12,1, 11.8,1,1, 10.571, 10622.888, 133.944, 52509.845 18/09/16,22:51:27,14,12,1, 11.8,1,1, 10.571, 10622.868, 133.949, 52509.843 18/09/16,22:51:27,15,12,1, 11.8,1,1, 10.571, 10622.865, 133.958, 52509.844 18/09/16,22:51:27,16,12,1, 11.8,1,1, 10.571, 10622.872, 133.961, 52509.843 18/09/16,22:51:27,17,12,1, 11.8,1,1, 10.571, 10622.869, 133.943, 52509.857 18/09/16,22:51:27,18,12,1, 11.8,1,1, 10.571, 10622.865, 133.951, 52509.842 18/09/16,22:51:27,19,12,1, 11.8,1,1, 10.571, 10622.841, 133.958, 52509.845 18/09/16,22:51:28,00,11,1, 11.9,1,1, 10.570, 10622.840, 133.958, 52509.845 18/09/16,22:51:28,01,11,1, 11.9,1,1, 10.570, 10622.860, 133.941, 52509.877 18/09/16,22:51:28,02,11,1, 11.9,1,1, 10.570, 10622.858, 133.951, 52509.877 18/09/16,22:51:28,03,11,1, 11.9,1,1, 10.570, 10622.862, 133.938, 52509.875 18/09/16,22:51:28,04,11,1, 11.9,1,1, 10.570, 10622.863, 133.969, 52509.851 18/09/16,22:51:28,05,11,1, 11.9,1,1, 10.570, 10622.863, 133.937, 52509.855 18/09/16,22:51:28,06,11,1, 11.9,1,1, 10.570, 10622.841, 133.950, 52509.856 18/09/16,22:51:28,07,11,1, 11.9,1,1, 10.570, 10622.857, 133.954, 52509.887 18/09/16,22:51:28,08,11,1, 11.9,1,1, 10.570, 10622.859, 133.940, 52509.842 18/09/16,22:51:28,09,11,1, 11.9,1,1, 10.570, 10622.858, 133.968, 52509.851 18/09/16,22:51:28,10,11,1, 11.9,1,1, 10.570, 10622.876, 133.959, 52509.871 18/09/16,22:51:28,11,11,1, 11.9,1,1, 10.570, 10622.866, 133.947, 52509.911 18/09/16,22:51:28,12,11,1, 11.9,1,1, 10.570, 10622.869, 133.967, 52509.880 18/09/16,22:51:28,13,11,1, 11.9,1,1, 10.570, 10622.867, 133.950, 52509.861 18/09/16,22:51:28,14,11,1, 11.9,1,1, 10.570, 10622.870, 133.946, 52509.839 18/09/16,22:51:28,15,11,1, 11.9,1,1, 10.570, 10622.869, 133.955, 52509.853 18/09/16,22:51:28,16,11,1, 11.9,1,1, 10.570, 10622.858, 133.947, 52509.847 18/09/16,22:51:28,17,11,1, 11.9,1,1, 10.570, 10622.866, 133.940, 52509.896 18/09/16,22:51:28,18,11,1, 11.9,1,1, 10.570, 10622.859, 133.961, 52509.857 18/09/16,22:51:28,19,11,1, 11.9,1,1, 10.570, 10622.863, 133.925, 52509.868 18/09/16,22:51:29,00,10,1, 11.8,1,1, 10.571, 10622.857, 133.925, 52509.868 18/09/16,22:51:29,01,10,1, 11.8,1,1, 10.571, 10622.863, 133.939, 52509.872 18/09/16,22:51:29,02,10,1, 11.8,1,1, 10.571, 10622.850, 133.930, 52509.890 18/09/16,22:51:29,03,10,1, 11.8,1,1, 10.571, 10622.890, 133.952, 52509.898 18/09/16,22:51:29,04,10,1, 11.8,1,1, 10.571, 10622.848, 133.918, 52509.868 18/09/16,22:51:29,05,10,1, 11.8,1,1, 10.571, 10622.859, 133.954, 52509.880 18/09/16,22:51:29,06,10,1, 11.8,1,1, 10.571, 10622.867, 133.943, 52509.848 18/09/16,22:51:29,07,10,1, 11.8,1,1, 10.571, 10622.860, 133.905, 52509.877 18/09/16,22:51:29,08,10,1, 11.8,1,1, 10.571, 10622.886, 133.921, 52509.891 18/09/16,22:51:29,09,10,1, 11.8,1,1, 10.571, 10622.889, 133.893, 52509.805 18/09/16,22:51:29,10,10,1, 11.8,1,1, 10.571, 10622.840, 133.916, 52509.905 18/09/16,22:51:29,11,10,1, 11.8,1,1, 10.571, 10622.835, 133.952, 52510.075 18/09/16,22:51:29,12,10,1, 11.8,1,1, 10.571, 10622.857, 133.898, 52509.915 18/09/16,22:51:29,13,10,1, 11.8,1,1, 10.571, 10622.857, 133.927, 52509.822 18/09/16,22:51:29,14,10,1, 11.8,1,1, 10.571, 10622.857, 133.918, 52509.877 18/09/16,22:51:29,15,10,1, 11.8,1,1, 10.571, 10622.846, 133.907, 52509.879 18/09/16,22:51:29,16,10,1, 11.8,1,1, 10.571, 10622.857, 133.924, 52509.845 18/09/16,22:51:29,17,10,1, 11.8,1,1, 10.571, 10622.830, 133.879, 52509.877 18/09/16,22:51:29,18,10,1, 11.8,1,1, 10.571, 10622.839, 133.910, 52509.845 18/09/16,22:51:29,19,10,1, 11.8,1,1, 10.571, 10622.859, 133.932, 52509.887 18/09/16,22:51:30,00,11,1, 11.9,1,1, 10.568, 10622.857, 133.932, 52509.887 18/09/16,22:51:30,01,11,1, 11.9,1,1, 10.568, 10622.858, 133.935, 52509.849 18/09/16,22:51:30,02,11,1, 11.9,1,1, 10.568, 10622.822, 133.922, 52509.861 18/09/16,22:51:30,03,11,1, 11.9,1,1, 10.568, 10622.845, 133.879, 52509.874 18/09/16,22:51:30,04,11,1, 11.9,1,1, 10.568, 10622.869, 133.924, 52509.851 18/09/16,22:51:30,05,11,1, 11.9,1,1, 10.568, 10622.808, 133.918, 52509.874 18/09/16,22:51:30,06,11,1, 11.9,1,1, 10.568, 10622.832, 133.901, 52509.817 18/09/16,22:51:30,07,11,1, 11.9,1,1, 10.568, 10622.842, 133.932, 52509.787 18/09/16,22:51:30,08,11,1, 11.9,1,1, 10.568, 10622.847, 133.906, 52509.893 18/09/16,22:51:30,09,11,1, 11.9,1,1, 10.568, 10622.833, 133.916, 52509.894 18/09/16,22:51:30,10,11,1, 11.9,1,1, 10.568, 10622.850, 133.921, 52509.904 18/09/16,22:51:30,11,11,1, 11.9,1,1, 10.568, 10622.835, 133.889, 52509.876 18/09/16,22:51:30,12,11,1, 11.9,1,1, 10.568, 10622.850, 133.897, 52509.890 18/09/16,22:51:30,13,11,1, 11.9,1,1, 10.568, 10622.835, 133.903, 52509.871 18/09/16,22:51:30,14,11,1, 11.9,1,1, 10.568, 10622.851, 133.897, 52509.885 18/09/16,22:51:30,15,11,1, 11.9,1,1, 10.568, 10622.834, 133.910, 52509.878 18/09/16,22:51:30,16,11,1, 11.9,1,1, 10.568, 10622.850, 133.881, 52509.865 18/09/16,22:51:30,17,11,1, 11.9,1,1, 10.568, 10622.816, 133.896, 52509.886 18/09/16,22:51:30,18,11,1, 11.9,1,1, 10.568, 10622.855, 133.890, 52509.892 18/09/16,22:51:30,19,11,1, 11.9,1,1, 10.568, 10622.852, 133.895, 52509.859 18/09/16,22:51:31,00,10,1, 11.8,1,1, 10.567, 10622.848, 133.895, 52509.859 18/09/16,22:51:31,01,10,1, 11.8,1,1, 10.567, 10622.838, 133.872, 52509.865 18/09/16,22:51:31,02,10,1, 11.8,1,1, 10.567, 10622.835, 133.883, 52509.849 18/09/16,22:51:31,03,10,1, 11.8,1,1, 10.567, 10622.831, 133.887, 52509.883 18/09/16,22:51:31,04,10,1, 11.8,1,1, 10.567, 10622.848, 133.890, 52509.847 18/09/16,22:51:31,05,10,1, 11.8,1,1, 10.567, 10622.839, 133.912, 52509.860 18/09/16,22:51:31,06,10,1, 11.8,1,1, 10.567, 10622.842, 133.881, 52509.802 18/09/16,22:51:31,07,10,1, 11.8,1,1, 10.567, 10622.824, 133.904, 52509.883 18/09/16,22:51:31,08,10,1, 11.8,1,1, 10.567, 10622.838, 133.896, 52509.904 18/09/16,22:51:31,09,10,1, 11.8,1,1, 10.567, 10622.845, 133.887, 52509.890 18/09/16,22:51:31,10,10,1, 11.8,1,1, 10.567, 10622.835, 133.890, 52509.880 18/09/16,22:51:31,11,10,1, 11.8,1,1, 10.567, 10622.835, 133.910, 52509.871 18/09/16,22:51:31,12,10,1, 11.8,1,1, 10.567, 10622.800, 133.927, 52510.003 18/09/16,22:51:31,13,10,1, 11.8,1,1, 10.567, 10622.810, 133.905, 52509.917 18/09/16,22:51:31,14,10,1, 11.8,1,1, 10.567, 10622.826, 133.920, 52509.941 18/09/16,22:51:31,15,10,1, 11.8,1,1, 10.567, 10622.810, 133.894, 52509.910 18/09/16,22:51:31,16,10,1, 11.8,1,1, 10.567, 10622.850, 133.897, 52509.919 18/09/16,22:51:31,17,10,1, 11.8,1,1, 10.567, 10622.835, 133.892, 52509.891 18/09/16,22:51:31,18,10,1, 11.8,1,1, 10.567, 10622.824, 133.897, 52509.897 18/09/16,22:51:31,19,10,1, 11.8,1,1, 10.567, 10622.830, 133.890, 52509.914 18/09/16,22:51:32,00,10,1, 11.9,1,1, 10.571, 10622.823, 133.890, 52509.914 18/09/16,22:51:32,01,10,1, 11.9,1,1, 10.571, 10622.838, 133.901, 52509.898 18/09/16,22:51:32,02,10,1, 11.9,1,1, 10.571, 10622.820, 133.881, 52509.875 18/09/16,22:51:32,03,10,1, 11.9,1,1, 10.571, 10622.819, 133.875, 52509.861 18/09/16,22:51:32,04,10,1, 11.9,1,1, 10.571, 10622.814, 133.882, 52509.896 18/09/16,22:51:32,05,10,1, 11.9,1,1, 10.571, 10622.813, 133.877, 52509.881 18/09/16,22:51:32,06,10,1, 11.9,1,1, 10.571, 10622.820, 133.877, 52509.881 18/09/16,22:51:32,07,10,1, 11.9,1,1, 10.571, 10622.810, 133.879, 52509.902 18/09/16,22:51:32,08,10,1, 11.9,1,1, 10.571, 10622.818, 133.863, 52509.893 18/09/16,22:51:32,09,10,1, 11.9,1,1, 10.571, 10622.818, 133.891, 52509.910 18/09/16,22:51:32,10,10,1, 11.9,1,1, 10.571, 10622.796, 133.868, 52509.903 18/09/16,22:51:32,11,10,1, 11.9,1,1, 10.571, 10622.792, 133.873, 52509.831 18/09/16,22:51:32,12,10,1, 11.9,1,1, 10.571, 10622.799, 133.891, 52509.874 18/09/16,22:51:32,13,10,1, 11.9,1,1, 10.571, 10622.807, 133.869, 52509.863 18/09/16,22:51:32,14,10,1, 11.9,1,1, 10.571, 10622.783, 133.886, 52509.881 18/09/16,22:51:32,15,10,1, 11.9,1,1, 10.571, 10622.814, 133.866, 52509.904 18/09/16,22:51:32,16,10,1, 11.9,1,1, 10.571, 10622.783, 133.876, 52509.849 18/09/16,22:51:32,17,10,1, 11.9,1,1, 10.571, 10622.776, 133.883, 52509.875 18/09/16,22:51:32,18,10,1, 11.9,1,1, 10.571, 10622.778, 133.876, 52509.913 18/09/16,22:51:32,19,10,1, 11.9,1,1, 10.571, 10622.818, 133.876, 52509.879 18/09/16,22:51:33,00,09,1, 11.8,1,1, 10.571, 10622.815, 133.876, 52509.879 18/09/16,22:51:33,01,09,1, 11.8,1,1, 10.571, 10622.788, 133.854, 52509.880 18/09/16,22:51:33,02,09,1, 11.8,1,1, 10.571, 10622.798, 133.870, 52509.886 18/09/16,22:51:33,03,09,1, 11.8,1,1, 10.571, 10622.729, 133.891, 52509.981 18/09/16,22:51:33,04,09,1, 11.8,1,1, 10.571, 10622.796, 133.893, 52509.992 18/09/16,22:51:33,05,09,1, 11.8,1,1, 10.571, 10622.786, 133.878, 52509.864 18/09/16,22:51:33,06,09,1, 11.8,1,1, 10.571, 10622.756, 133.874, 52509.898 18/09/16,22:51:33,07,09,1, 11.8,1,1, 10.571, 10622.776, 133.888, 52509.866 18/09/16,22:51:33,08,09,1, 11.8,1,1, 10.571, 10622.762, 133.888, 52509.866 18/09/16,22:51:33,09,09,1, 11.8,1,1, 10.571, 10622.765, 133.868, 52509.873 18/09/16,22:51:33,10,09,1, 11.8,1,1, 10.571, 10622.759, 133.901, 52509.865 18/09/16,22:51:33,11,09,1, 11.8,1,1, 10.571, 10622.752, 133.892, 52509.893 18/09/16,22:51:33,12,09,1, 11.8,1,1, 10.571, 10622.763, 133.886, 52509.880 18/09/16,22:51:33,13,09,1, 11.8,1,1, 10.571, 10622.756, 133.909, 52509.887 18/09/16,22:51:33,14,09,1, 11.8,1,1, 10.571, 10622.740, 133.875, 52509.891 18/09/16,22:51:33,15,09,1, 11.8,1,1, 10.571, 10622.750, 133.891, 52509.855 18/09/16,22:51:33,16,09,1, 11.8,1,1, 10.571, 10622.765, 133.886, 52509.918 18/09/16,22:51:33,17,09,1, 11.8,1,1, 10.571, 10622.763, 133.901, 52509.884 18/09/16,22:51:33,18,09,1, 11.8,1,1, 10.571, 10622.769, 133.872, 52509.886 18/09/16,22:51:33,19,09,1, 11.8,1,1, 10.571, 10622.761, 133.916, 52509.887 18/09/16,22:51:34,00,10,1, 11.9,1,1, 10.568, 10622.756, 133.916, 52509.887 18/09/16,22:51:34,01,10,1, 11.9,1,1, 10.568, 10622.757, 133.902, 52509.935 18/09/16,22:51:34,02,10,1, 11.9,1,1, 10.568, 10622.740, 133.909, 52509.913 18/09/16,22:51:34,03,10,1, 11.9,1,1, 10.568, 10622.730, 133.914, 52509.840 18/09/16,22:51:34,04,10,1, 11.9,1,1, 10.568, 10622.748, 133.935, 52509.904 18/09/16,22:51:34,05,10,1, 11.9,1,1, 10.568, 10622.736, 133.906, 52509.921 18/09/16,22:51:34,06,10,1, 11.9,1,1, 10.568, 10622.734, 133.912, 52509.911 18/09/16,22:51:34,07,10,1, 11.9,1,1, 10.568, 10622.757, 133.923, 52509.918 18/09/16,22:51:34,08,10,1, 11.9,1,1, 10.568, 10622.706, 133.923, 52509.874 18/09/16,22:51:34,09,10,1, 11.9,1,1, 10.568, 10622.742, 133.923, 52509.891 18/09/16,22:51:34,10,10,1, 11.9,1,1, 10.568, 10622.717, 133.913, 52509.929 18/09/16,22:51:34,11,10,1, 11.9,1,1, 10.568, 10622.725, 133.930, 52509.913 18/09/16,22:51:34,12,10,1, 11.9,1,1, 10.568, 10622.716, 133.904, 52509.930 18/09/16,22:51:34,13,10,1, 11.9,1,1, 10.568, 10622.716, 133.907, 52509.923 18/09/16,22:51:34,14,10,1, 11.9,1,1, 10.568, 10622.707, 133.913, 52509.919 18/09/16,22:51:34,15,10,1, 11.9,1,1, 10.568, 10622.705, 133.949, 52509.879 18/09/16,22:51:34,16,10,1, 11.9,1,1, 10.568, 10622.690, 133.923, 52509.925 18/09/16,22:51:34,17,10,1, 11.9,1,1, 10.568, 10622.697, 133.954, 52509.925 18/09/16,22:51:34,18,10,1, 11.9,1,1, 10.568, 10622.709, 133.930, 52509.926 18/09/16,22:51:34,19,10,1, 11.9,1,1, 10.568, 10622.715, 133.932, 52509.886 18/09/16,22:51:35,00,10,1, 11.9,1,1, 10.569, 10622.715, 133.932, 52509.886 18/09/16,22:51:35,01,10,1, 11.9,1,1, 10.569, 10622.686, 133.933, 52509.918 18/09/16,22:51:35,02,10,1, 11.9,1,1, 10.569, 10622.701, 133.945, 52509.936 18/09/16,22:51:35,03,10,1, 11.9,1,1, 10.569, 10622.683, 133.947, 52509.902 18/09/16,22:51:35,04,10,1, 11.9,1,1, 10.569, 10622.697, 133.938, 52509.940 18/09/16,22:51:35,05,10,1, 11.9,1,1, 10.569, 10622.676, 133.946, 52509.932 18/09/16,22:51:35,06,10,1, 11.9,1,1, 10.569, 10622.692, 133.953, 52509.913 18/09/16,22:51:35,07,10,1, 11.9,1,1, 10.569, 10622.679, 133.948, 52509.905 18/09/16,22:51:35,08,10,1, 11.9,1,1, 10.569, 10622.723, 133.950, 52509.948 18/09/16,22:51:35,09,10,1, 11.9,1,1, 10.569, 10622.667, 133.902, 52509.912 18/09/16,22:51:35,10,10,1, 11.9,1,1, 10.569, 10622.689, 133.955, 52509.940 18/09/16,22:51:35,11,10,1, 11.9,1,1, 10.569, 10622.667, 133.957, 52509.961 18/09/16,22:51:35,12,10,1, 11.9,1,1, 10.569, 10622.670, 133.923, 52509.934 18/09/16,22:51:35,13,10,1, 11.9,1,1, 10.569, 10622.680, 133.959, 52509.988 18/09/16,22:51:35,14,10,1, 11.9,1,1, 10.569, 10622.663, 133.941, 52509.983 18/09/16,22:51:35,15,10,1, 11.9,1,1, 10.569, 10622.658, 133.961, 52509.956 18/09/16,22:51:35,16,10,1, 11.9,1,1, 10.569, 10622.676, 133.952, 52509.933 18/09/16,22:51:35,17,10,1, 11.9,1,1, 10.569, 10622.664, 133.961, 52509.928 18/09/16,22:51:35,18,10,1, 11.9,1,1, 10.569, 10622.665, 133.971, 52509.931 18/09/16,22:51:35,19,10,1, 11.9,1,1, 10.569, 10622.645, 133.963, 52509.947 18/09/16,22:51:36,00,10,1, 11.9,1,1, 10.565, 10622.640, 133.963, 52509.947 18/09/16,22:51:36,01,10,1, 11.9,1,1, 10.565, 10622.656, 133.961, 52509.958 18/09/16,22:51:36,02,10,1, 11.9,1,1, 10.565, 10622.644, 133.952, 52509.936 18/09/16,22:51:36,03,10,1, 11.9,1,1, 10.565, 10622.649, 133.943, 52509.971 18/09/16,22:51:36,04,10,1, 11.9,1,1, 10.565, 10622.642, 133.974, 52509.966 18/09/16,22:51:36,05,10,1, 11.9,1,1, 10.565, 10622.608, 133.935, 52509.948 18/09/16,22:51:36,06,10,1, 11.9,1,1, 10.565, 10622.638, 133.958, 52509.941 18/09/16,22:51:36,07,10,1, 11.9,1,1, 10.565, 10622.626, 133.967, 52509.947 18/09/16,22:51:36,08,10,1, 11.9,1,1, 10.565, 10622.627, 133.927, 52509.929 18/09/16,22:51:36,09,10,1, 11.9,1,1, 10.565, 10622.635, 133.967, 52509.956 18/09/16,22:51:36,10,10,1, 11.9,1,1, 10.565, 10622.620, 133.969, 52509.927 18/09/16,22:51:36,11,10,1, 11.9,1,1, 10.565, 10622.627, 133.943, 52509.938 18/09/16,22:51:36,12,10,1, 11.9,1,1, 10.565, 10622.619, 133.960, 52509.963 18/09/16,22:51:36,13,10,1, 11.9,1,1, 10.565, 10622.585, 133.949, 52509.936 18/09/16,22:51:36,14,10,1, 11.9,1,1, 10.565, 10622.602, 133.953, 52509.944 18/09/16,22:51:36,15,10,1, 11.9,1,1, 10.565, 10622.580, 133.953, 52509.963 18/09/16,22:51:36,16,10,1, 11.9,1,1, 10.565, 10622.587, 133.943, 52509.944 18/09/16,22:51:36,17,10,1, 11.9,1,1, 10.565, 10622.598, 133.953, 52509.929 18/09/16,22:51:36,18,10,1, 11.9,1,1, 10.565, 10622.590, 133.937, 52509.929 18/09/16,22:51:36,19,10,1, 11.9,1,1, 10.565, 10622.568, 133.936, 52509.944 18/09/16,22:51:37,00,11,1, 11.8,1,1, 10.569, 10622.565, 133.936, 52509.944 18/09/16,22:51:37,01,11,1, 11.8,1,1, 10.569, 10622.579, 133.943, 52509.935 18/09/16,22:51:37,02,11,1, 11.8,1,1, 10.569, 10622.596, 133.956, 52509.966 18/09/16,22:51:37,03,11,1, 11.8,1,1, 10.569, 10622.590, 133.948, 52509.977 18/09/16,22:51:37,04,11,1, 11.8,1,1, 10.569, 10622.574, 133.937, 52509.990 18/09/16,22:51:37,05,11,1, 11.8,1,1, 10.569, 10622.558, 133.974, 52510.006 18/09/16,22:51:37,06,11,1, 11.8,1,1, 10.569, 10622.572, 133.960, 52509.935 18/09/16,22:51:37,07,11,1, 11.8,1,1, 10.569, 10622.573, 133.949, 52509.963 18/09/16,22:51:37,08,11,1, 11.8,1,1, 10.569, 10622.566, 133.948, 52509.968 18/09/16,22:51:37,09,11,1, 11.8,1,1, 10.569, 10622.549, 133.947, 52509.962 18/09/16,22:51:37,10,11,1, 11.8,1,1, 10.569, 10622.574, 133.942, 52509.968 18/09/16,22:51:37,11,11,1, 11.8,1,1, 10.569, 10622.565, 133.935, 52510.009 18/09/16,22:51:37,12,11,1, 11.8,1,1, 10.569, 10622.549, 133.939, 52509.964 18/09/16,22:51:37,13,11,1, 11.8,1,1, 10.569, 10622.566, 133.957, 52509.994 18/09/16,22:51:37,14,11,1, 11.8,1,1, 10.569, 10622.562, 133.955, 52509.976 18/09/16,22:51:37,15,11,1, 11.8,1,1, 10.569, 10622.545, 133.947, 52509.996 18/09/16,22:51:37,16,11,1, 11.8,1,1, 10.569, 10622.546, 133.969, 52510.021 18/09/16,22:51:37,17,11,1, 11.8,1,1, 10.569, 10622.537, 133.957, 52509.997 18/09/16,22:51:37,18,11,1, 11.8,1,1, 10.569, 10622.542, 133.962, 52509.997 18/09/16,22:51:37,19,11,1, 11.8,1,1, 10.569, 10622.516, 133.972, 52509.973 18/09/16,22:51:38,00,10,1, 11.8,1,1, 10.568, 10622.514, 133.972, 52509.973 18/09/16,22:51:38,01,10,1, 11.8,1,1, 10.568, 10622.530, 133.980, 52510.004 18/09/16,22:51:38,02,10,1, 11.8,1,1, 10.568, 10622.543, 133.969, 52510.027 18/09/16,22:51:38,03,10,1, 11.8,1,1, 10.568, 10622.529, 133.977, 52509.967 18/09/16,22:51:38,04,10,1, 11.8,1,1, 10.568, 10622.520, 133.982, 52509.984 18/09/16,22:51:38,05,10,1, 11.8,1,1, 10.568, 10622.535, 133.946, 52509.981 18/09/16,22:51:38,06,10,1, 11.8,1,1, 10.568, 10622.503, 133.942, 52509.957 18/09/16,22:51:38,07,10,1, 11.8,1,1, 10.568, 10622.509, 133.959, 52509.996 18/09/16,22:51:38,08,10,1, 11.8,1,1, 10.568, 10622.515, 133.971, 52510.018 18/09/16,22:51:38,09,10,1, 11.8,1,1, 10.568, 10622.511, 133.978, 52510.008 18/09/16,22:51:38,10,10,1, 11.8,1,1, 10.568, 10622.510, 133.996, 52510.113 18/09/16,22:51:38,11,10,1, 11.8,1,1, 10.568, 10622.512, 133.947, 52509.877 18/09/16,22:51:38,12,10,1, 11.8,1,1, 10.568, 10622.494, 133.988, 52509.943 18/09/16,22:51:38,13,10,1, 11.8,1,1, 10.568, 10622.520, 133.957, 52509.966 18/09/16,22:51:38,14,10,1, 11.8,1,1, 10.568, 10622.508, 133.944, 52509.928 18/09/16,22:51:38,15,10,1, 11.8,1,1, 10.568, 10622.479, 133.967, 52510.007 18/09/16,22:51:38,16,10,1, 11.8,1,1, 10.568, 10622.496, 133.954, 52510.017 18/09/16,22:51:38,17,10,1, 11.8,1,1, 10.568, 10622.491, 133.975, 52510.002 18/09/16,22:51:38,18,10,1, 11.8,1,1, 10.568, 10622.469, 133.975, 52510.013 18/09/16,22:51:38,19,10,1, 11.8,1,1, 10.568, 10622.487, 133.972, 52510.023 18/09/16,22:51:39,00,11,1, 11.9,1,1, 10.567, 10622.481, 133.972, 52510.023 18/09/16,22:51:39,01,11,1, 11.9,1,1, 10.567, 10622.485, 133.956, 52509.991 18/09/16,22:51:39,02,11,1, 11.9,1,1, 10.567, 10622.476, 133.955, 52509.971 18/09/16,22:51:39,03,11,1, 11.9,1,1, 10.567, 10622.468, 133.966, 52510.014 18/09/16,22:51:39,04,11,1, 11.9,1,1, 10.567, 10622.459, 133.943, 52509.994 18/09/16,22:51:39,05,11,1, 11.9,1,1, 10.567, 10622.456, 133.970, 52510.054 18/09/16,22:51:39,06,11,1, 11.9,1,1, 10.567, 10622.459, 133.952, 52510.043 18/09/16,22:51:39,07,11,1, 11.9,1,1, 10.567, 10622.469, 133.950, 52510.026 18/09/16,22:51:39,08,11,1, 11.9,1,1, 10.567, 10622.463, 133.986, 52510.048 18/09/16,22:51:39,09,11,1, 11.9,1,1, 10.567, 10622.452, 133.967, 52510.065 18/09/16,22:51:39,10,11,1, 11.9,1,1, 10.567, 10622.478, 133.969, 52510.014 18/09/16,22:51:39,11,11,1, 11.9,1,1, 10.567, 10622.461, 133.954, 52510.090 18/09/16,22:51:39,12,11,1, 11.9,1,1, 10.567, 10622.460, 133.961, 52510.072 18/09/16,22:51:39,13,11,1, 11.9,1,1, 10.567, 10622.450, 134.004, 52510.059 18/09/16,22:51:39,14,11,1, 11.9,1,1, 10.567, 10622.455, 133.993, 52510.072 18/09/16,22:51:39,15,11,1, 11.9,1,1, 10.567, 10622.457, 133.974, 52510.053 18/09/16,22:51:39,16,11,1, 11.9,1,1, 10.567, 10622.469, 133.965, 52510.059 18/09/16,22:51:39,17,11,1, 11.9,1,1, 10.567, 10622.441, 133.964, 52510.051 18/09/16,22:51:39,18,11,1, 11.9,1,1, 10.567, 10622.440, 133.984, 52510.014 18/09/16,22:51:39,19,11,1, 11.9,1,1, 10.567, 10622.459, 134.001, 52510.042 18/09/16,22:51:40,00,11,1, 11.9,1,1, 10.570, 10622.456, 134.001, 52510.042 18/09/16,22:51:40,01,11,1, 11.9,1,1, 10.570, 10622.441, 133.991, 52510.023 18/09/16,22:51:40,02,11,1, 11.9,1,1, 10.570, 10622.413, 133.992, 52510.038 18/09/16,22:51:40,03,11,1, 11.9,1,1, 10.570, 10622.421, 134.004, 52510.059 18/09/16,22:51:40,04,11,1, 11.9,1,1, 10.570, 10622.432, 134.009, 52510.056 18/09/16,22:51:40,05,11,1, 11.9,1,1, 10.570, 10622.409, 134.003, 52510.050 18/09/16,22:51:40,06,11,1, 11.9,1,1, 10.570, 10622.427, 134.000, 52510.024 18/09/16,22:51:40,07,11,1, 11.9,1,1, 10.570, 10622.410, 134.021, 52510.051 18/09/16,22:51:40,08,11,1, 11.9,1,1, 10.570, 10622.419, 134.001, 52510.080 18/09/16,22:51:40,09,11,1, 11.9,1,1, 10.570, 10622.400, 134.032, 52510.089 18/09/16,22:51:40,10,11,1, 11.9,1,1, 10.570, 10622.439, 134.017, 52510.069 18/09/16,22:51:40,11,11,1, 11.9,1,1, 10.570, 10622.421, 133.997, 52510.036 18/09/16,22:51:40,12,11,1, 11.9,1,1, 10.570, 10622.414, 134.030, 52510.052 18/09/16,22:51:40,13,11,1, 11.9,1,1, 10.570, 10622.410, 133.991, 52510.070 18/09/16,22:51:40,14,11,1, 11.9,1,1, 10.570, 10622.400, 134.003, 52510.051 18/09/16,22:51:40,15,11,1, 11.9,1,1, 10.570, 10622.417, 133.992, 52510.054 18/09/16,22:51:40,16,11,1, 11.9,1,1, 10.570, 10622.404, 134.017, 52510.044 18/09/16,22:51:40,17,11,1, 11.9,1,1, 10.570, 10622.409, 134.001, 52510.030 18/09/16,22:51:40,18,11,1, 11.9,1,1, 10.570, 10622.419, 134.007, 52510.094 18/09/16,22:51:40,19,11,1, 11.9,1,1, 10.570, 10622.401, 133.997, 52510.073 18/09/16,22:51:41,00,10,1, 11.8,1,1, 10.569, 10622.398, 133.997, 52510.073 18/09/16,22:51:41,01,10,1, 11.8,1,1, 10.569, 10622.408, 134.007, 52510.064 18/09/16,22:51:41,02,10,1, 11.8,1,1, 10.569, 10622.385, 133.998, 52510.064 18/09/16,22:51:41,03,10,1, 11.8,1,1, 10.569, 10622.388, 133.997, 52510.065 18/09/16,22:51:41,04,10,1, 11.8,1,1, 10.569, 10622.376, 134.008, 52510.047 18/09/16,22:51:41,05,10,1, 11.8,1,1, 10.569, 10622.397, 134.016, 52510.098 18/09/16,22:51:41,06,10,1, 11.8,1,1, 10.569, 10622.394, 134.004, 52510.109 18/09/16,22:51:41,07,10,1, 11.8,1,1, 10.569, 10622.383, 134.003, 52510.057 18/09/16,22:51:41,08,10,1, 11.8,1,1, 10.569, 10622.373, 134.010, 52510.079 18/09/16,22:51:41,09,10,1, 11.8,1,1, 10.569, 10622.375, 133.996, 52510.066 18/09/16,22:51:41,10,10,1, 11.8,1,1, 10.569, 10622.382, 133.995, 52510.054 18/09/16,22:51:41,11,10,1, 11.8,1,1, 10.569, 10622.377, 134.006, 52510.112 18/09/16,22:51:41,12,10,1, 11.8,1,1, 10.569, 10622.366, 134.000, 52510.081 18/09/16,22:51:41,13,10,1, 11.8,1,1, 10.569, 10622.369, 134.022, 52510.071 18/09/16,22:51:41,14,10,1, 11.8,1,1, 10.569, 10622.361, 133.987, 52510.087 18/09/16,22:51:41,15,10,1, 11.8,1,1, 10.569, 10622.356, 133.998, 52510.110 18/09/16,22:51:41,16,10,1, 11.8,1,1, 10.569, 10622.377, 134.008, 52510.092 18/09/16,22:51:41,17,10,1, 11.8,1,1, 10.569, 10622.350, 133.986, 52510.065 18/09/16,22:51:41,18,10,1, 11.8,1,1, 10.569, 10622.366, 134.020, 52510.105 18/09/16,22:51:41,19,10,1, 11.8,1,1, 10.569, 10622.368, 134.029, 52510.122 18/09/16,22:51:42,00,11,1, 11.9,1,1, 10.574, 10622.364, 134.029, 52510.122 18/09/16,22:51:42,01,11,1, 11.9,1,1, 10.574, 10622.371, 134.027, 52510.099 18/09/16,22:51:42,02,11,1, 11.9,1,1, 10.574, 10622.371, 134.026, 52510.102 18/09/16,22:51:42,03,11,1, 11.9,1,1, 10.574, 10622.376, 134.043, 52510.098 18/09/16,22:51:42,04,11,1, 11.9,1,1, 10.574, 10622.385, 134.025, 52510.101 18/09/16,22:51:42,05,11,1, 11.9,1,1, 10.574, 10622.366, 134.031, 52510.094 18/09/16,22:51:42,06,11,1, 11.9,1,1, 10.574, 10622.328, 134.053, 52510.018 18/09/16,22:51:42,07,11,1, 11.9,1,1, 10.574, 10622.394, 134.011, 52510.079 18/09/16,22:51:42,08,11,1, 11.9,1,1, 10.574, 10622.373, 134.009, 52510.021 18/09/16,22:51:42,09,11,1, 11.9,1,1, 10.574, 10622.378, 134.053, 52510.112 18/09/16,22:51:42,10,11,1, 11.9,1,1, 10.574, 10622.359, 134.058, 52510.107 18/09/16,22:51:42,11,11,1, 11.9,1,1, 10.574, 10622.351, 134.026, 52510.089 18/09/16,22:51:42,12,11,1, 11.9,1,1, 10.574, 10622.349, 134.068, 52510.111 18/09/16,22:51:42,13,11,1, 11.9,1,1, 10.574, 10622.338, 134.045, 52510.126 18/09/16,22:51:42,14,11,1, 11.9,1,1, 10.574, 10622.337, 134.059, 52510.095 18/09/16,22:51:42,15,11,1, 11.9,1,1, 10.574, 10622.333, 134.058, 52510.145 18/09/16,22:51:42,16,11,1, 11.9,1,1, 10.574, 10622.332, 134.073, 52510.085 18/09/16,22:51:42,17,11,1, 11.9,1,1, 10.574, 10622.326, 134.094, 52510.162 18/09/16,22:51:42,18,11,1, 11.9,1,1, 10.574, 10622.325, 134.076, 52510.119 18/09/16,22:51:42,19,11,1, 11.9,1,1, 10.574, 10622.314, 134.085, 52510.145 18/09/16,22:51:43,00,11,1, 11.8,1,1, 10.570, 10622.306, 134.085, 52510.145 18/09/16,22:51:43,01,11,1, 11.8,1,1, 10.570, 10622.327, 134.074, 52510.136 18/09/16,22:51:43,02,11,1, 11.8,1,1, 10.570, 10622.310, 134.082, 52510.234 18/09/16,22:51:43,03,11,1, 11.8,1,1, 10.570, 10622.371, 134.087, 52510.060 18/09/16,22:51:43,04,11,1, 11.8,1,1, 10.570, 10622.335, 134.071, 52510.103 18/09/16,22:51:43,05,11,1, 11.8,1,1, 10.570, 10622.346, 134.094, 52510.158 18/09/16,22:51:43,06,11,1, 11.8,1,1, 10.570, 10622.321, 134.082, 52510.145 18/09/16,22:51:43,07,11,1, 11.8,1,1, 10.570, 10622.357, 134.085, 52510.155 18/09/16,22:51:43,08,11,1, 11.8,1,1, 10.570, 10622.325, 134.124, 52510.131 18/09/16,22:51:43,09,11,1, 11.8,1,1, 10.570, 10622.294, 134.099, 52510.117 18/09/16,22:51:43,10,11,1, 11.8,1,1, 10.570, 10622.315, 134.101, 52510.101 18/09/16,22:51:43,11,11,1, 11.8,1,1, 10.570, 10622.290, 134.106, 52510.161 18/09/16,22:51:43,12,11,1, 11.8,1,1, 10.570, 10622.285, 134.094, 52510.111 18/09/16,22:51:43,13,11,1, 11.8,1,1, 10.570, 10622.325, 134.126, 52510.158 18/09/16,22:51:43,14,11,1, 11.8,1,1, 10.570, 10622.293, 134.101, 52510.146 18/09/16,22:51:43,15,11,1, 11.8,1,1, 10.570, 10622.281, 134.119, 52510.146 18/09/16,22:51:43,16,11,1, 11.8,1,1, 10.570, 10622.311, 134.107, 52510.134 18/09/16,22:51:43,17,11,1, 11.8,1,1, 10.570, 10622.317, 134.099, 52510.127 18/09/16,22:51:43,18,11,1, 11.8,1,1, 10.570, 10622.310, 134.115, 52510.137 18/09/16,22:51:43,19,11,1, 11.8,1,1, 10.570, 10622.340, 134.107, 52510.174 18/09/16,22:51:44,00,12,1, 11.9,1,1, 10.569, 10622.339, 134.107, 52510.174 18/09/16,22:51:44,01,12,1, 11.9,1,1, 10.569, 10622.299, 134.118, 52510.152 18/09/16,22:51:44,02,12,1, 11.9,1,1, 10.569, 10622.309, 134.120, 52510.165 18/09/16,22:51:44,03,12,1, 11.9,1,1, 10.569, 10622.307, 134.104, 52510.168 18/09/16,22:51:44,04,12,1, 11.9,1,1, 10.569, 10622.314, 134.125, 52510.155 18/09/16,22:51:44,05,12,1, 11.9,1,1, 10.569, 10622.322, 134.102, 52510.111 18/09/16,22:51:44,06,12,1, 11.9,1,1, 10.569, 10622.305, 134.115, 52510.146 18/09/16,22:51:44,07,12,1, 11.9,1,1, 10.569, 10622.310, 134.109, 52510.148 18/09/16,22:51:44,08,12,1, 11.9,1,1, 10.569, 10622.288, 134.105, 52510.145 18/09/16,22:51:44,09,12,1, 11.9,1,1, 10.569, 10622.330, 134.123, 52510.153 18/09/16,22:51:44,10,12,1, 11.9,1,1, 10.569, 10622.309, 134.101, 52510.135 18/09/16,22:51:44,11,12,1, 11.9,1,1, 10.569, 10622.279, 134.120, 52510.156 18/09/16,22:51:44,12,12,1, 11.9,1,1, 10.569, 10622.309, 134.133, 52510.160 18/09/16,22:51:44,13,12,1, 11.9,1,1, 10.569, 10622.286, 134.119, 52510.172 18/09/16,22:51:44,14,12,1, 11.9,1,1, 10.569, 10622.267, 134.091, 52510.170 18/09/16,22:51:44,15,12,1, 11.9,1,1, 10.569, 10622.308, 134.143, 52510.191 18/09/16,22:51:44,16,12,1, 11.9,1,1, 10.569, 10622.263, 134.132, 52510.154 18/09/16,22:51:44,17,12,1, 11.9,1,1, 10.569, 10622.275, 134.158, 52510.181 18/09/16,22:51:44,18,12,1, 11.9,1,1, 10.569, 10622.293, 134.111, 52510.083 18/09/16,22:51:44,19,12,1, 11.9,1,1, 10.569, 10622.259, 134.149, 52510.258 18/09/16,22:51:45,00,10,1, 11.8,1,1, 10.567, 10622.256, 134.149, 52510.258 18/09/16,22:51:45,01,10,1, 11.8,1,1, 10.567, 10622.288, 134.132, 52510.181 18/09/16,22:51:45,02,10,1, 11.8,1,1, 10.567, 10622.286, 134.110, 52510.168 18/09/16,22:51:45,03,10,1, 11.8,1,1, 10.567, 10622.301, 134.139, 52510.189 18/09/16,22:51:45,04,10,1, 11.8,1,1, 10.567, 10622.295, 134.118, 52510.189 18/09/16,22:51:45,05,10,1, 11.8,1,1, 10.567, 10622.293, 134.125, 52510.228 18/09/16,22:51:45,06,10,1, 11.8,1,1, 10.567, 10622.284, 134.122, 52510.196 18/09/16,22:51:45,07,10,1, 11.8,1,1, 10.567, 10622.276, 134.105, 52510.166 18/09/16,22:51:45,08,10,1, 11.8,1,1, 10.567, 10622.296, 134.140, 52510.173 18/09/16,22:51:45,09,10,1, 11.8,1,1, 10.567, 10622.275, 134.142, 52510.179 18/09/16,22:51:45,10,10,1, 11.8,1,1, 10.567, 10622.282, 134.128, 52510.141 18/09/16,22:51:45,11,10,1, 11.8,1,1, 10.567, 10622.275, 134.135, 52510.175 18/09/16,22:51:45,12,10,1, 11.8,1,1, 10.567, 10622.254, 134.097, 52510.166 18/09/16,22:51:45,13,10,1, 11.8,1,1, 10.567, 10622.285, 134.117, 52510.193 18/09/16,22:51:45,14,10,1, 11.8,1,1, 10.567, 10622.254, 134.136, 52510.178 18/09/16,22:51:45,15,10,1, 11.8,1,1, 10.567, 10622.256, 134.140, 52510.166 18/09/16,22:51:45,16,10,1, 11.8,1,1, 10.567, 10622.263, 134.146, 52510.145 18/09/16,22:51:45,17,10,1, 11.8,1,1, 10.567, 10622.271, 134.131, 52510.187 18/09/16,22:51:45,18,10,1, 11.8,1,1, 10.567, 10622.272, 134.120, 52510.164 18/09/16,22:51:45,19,10,1, 11.8,1,1, 10.567, 10622.260, 134.151, 52510.159 18/09/16,22:51:46,00,10,1, 11.8,1,1, 10.571, 10622.256, 134.151, 52510.159 18/09/16,22:51:46,01,10,1, 11.8,1,1, 10.571, 10622.269, 134.142, 52510.192 18/09/16,22:51:46,02,10,1, 11.8,1,1, 10.571, 10622.256, 134.137, 52510.178 18/09/16,22:51:46,03,10,1, 11.8,1,1, 10.571, 10622.254, 134.118, 52510.160 18/09/16,22:51:46,04,10,1, 11.8,1,1, 10.571, 10622.249, 134.155, 52510.126 18/09/16,22:51:46,05,10,1, 11.8,1,1, 10.571, 10622.292, 134.124, 52510.164 18/09/16,22:51:46,06,10,1, 11.8,1,1, 10.571, 10622.265, 134.126, 52510.153 18/09/16,22:51:46,07,10,1, 11.8,1,1, 10.571, 10622.266, 134.160, 52510.134 18/09/16,22:51:46,08,10,1, 11.8,1,1, 10.571, 10622.261, 134.137, 52510.150 18/09/16,22:51:46,09,10,1, 11.8,1,1, 10.571, 10622.254, 134.140, 52510.162 18/09/16,22:51:46,10,10,1, 11.8,1,1, 10.571, 10622.252, 134.147, 52510.172 18/09/16,22:51:46,11,10,1, 11.8,1,1, 10.571, 10622.250, 134.117, 52510.184 18/09/16,22:51:46,12,10,1, 11.8,1,1, 10.571, 10622.270, 134.152, 52510.191 18/09/16,22:51:46,13,10,1, 11.8,1,1, 10.571, 10622.238, 134.125, 52510.191 18/09/16,22:51:46,14,10,1, 11.8,1,1, 10.571, 10622.233, 134.092, 52510.126 18/09/16,22:51:46,15,10,1, 11.8,1,1, 10.571, 10622.251, 134.127, 52510.186 18/09/16,22:51:46,16,10,1, 11.8,1,1, 10.571, 10622.251, 134.136, 52510.179 18/09/16,22:51:46,17,10,1, 11.8,1,1, 10.571, 10622.263, 134.136, 52510.218 18/09/16,22:51:46,18,10,1, 11.8,1,1, 10.571, 10622.244, 134.145, 52510.350 18/09/16,22:51:46,19,10,1, 11.8,1,1, 10.571, 10622.259, 134.142, 52510.129 18/09/16,22:51:47,00,11,1, 11.9,1,1, 10.568, 10622.256, 134.142, 52510.129 18/09/16,22:51:47,01,11,1, 11.9,1,1, 10.568, 10622.239, 134.143, 52510.178 18/09/16,22:51:47,02,11,1, 11.9,1,1, 10.568, 10622.212, 134.098, 52510.173 18/09/16,22:51:47,03,11,1, 11.9,1,1, 10.568, 10622.243, 134.132, 52510.169 18/09/16,22:51:47,04,11,1, 11.9,1,1, 10.568, 10622.235, 134.136, 52510.211 18/09/16,22:51:47,05,11,1, 11.9,1,1, 10.568, 10622.217, 134.143, 52510.215 18/09/16,22:51:47,06,11,1, 11.9,1,1, 10.568, 10622.202, 134.155, 52510.252 18/09/16,22:51:47,07,11,1, 11.9,1,1, 10.568, 10622.220, 134.126, 52510.111 18/09/16,22:51:47,08,11,1, 11.9,1,1, 10.568, 10622.242, 134.157, 52510.268 18/09/16,22:51:47,09,11,1, 11.9,1,1, 10.568, 10622.259, 134.144, 52510.208 18/09/16,22:51:47,10,11,1, 11.9,1,1, 10.568, 10622.232, 134.138, 52510.191 18/09/16,22:51:47,11,11,1, 11.9,1,1, 10.568, 10622.219, 134.165, 52510.218 18/09/16,22:51:47,12,11,1, 11.9,1,1, 10.568, 10622.197, 134.163, 52510.217 18/09/16,22:51:47,13,11,1, 11.9,1,1, 10.568, 10622.245, 134.156, 52510.207 18/09/16,22:51:47,14,11,1, 11.9,1,1, 10.568, 10622.226, 134.172, 52510.205 18/09/16,22:51:47,15,11,1, 11.9,1,1, 10.568, 10622.214, 134.155, 52510.187 18/09/16,22:51:47,16,11,1, 11.9,1,1, 10.568, 10622.214, 134.177, 52510.195 18/09/16,22:51:47,17,11,1, 11.9,1,1, 10.568, 10622.220, 134.166, 52510.159 18/09/16,22:51:47,18,11,1, 11.9,1,1, 10.568, 10622.218, 134.155, 52510.201 18/09/16,22:51:47,19,11,1, 11.9,1,1, 10.568, 10622.230, 134.185, 52510.206 18/09/16,22:51:48,00,11,1, 11.8,1,1, 10.567, 10622.222, 134.185, 52510.206 18/09/16,22:51:48,01,11,1, 11.8,1,1, 10.567, 10622.196, 134.146, 52510.176 18/09/16,22:51:48,02,11,1, 11.8,1,1, 10.567, 10622.208, 134.173, 52510.225 18/09/16,22:51:48,03,11,1, 11.8,1,1, 10.567, 10622.205, 134.160, 52510.186 18/09/16,22:51:48,04,11,1, 11.8,1,1, 10.567, 10622.191, 134.168, 52510.225 18/09/16,22:51:48,05,11,1, 11.8,1,1, 10.567, 10622.206, 134.194, 52510.233 18/09/16,22:51:48,06,11,1, 11.8,1,1, 10.567, 10622.205, 134.181, 52510.267 18/09/16,22:51:48,07,11,1, 11.8,1,1, 10.567, 10622.170, 134.170, 52510.245 18/09/16,22:51:48,08,11,1, 11.8,1,1, 10.567, 10622.190, 134.158, 52510.239 18/09/16,22:51:48,09,11,1, 11.8,1,1, 10.567, 10622.194, 134.141, 52510.234 18/09/16,22:51:48,10,11,1, 11.8,1,1, 10.567, 10622.217, 134.151, 52510.251 18/09/16,22:51:48,11,11,1, 11.8,1,1, 10.567, 10622.187, 134.147, 52510.211 18/09/16,22:51:48,12,11,1, 11.8,1,1, 10.567, 10622.198, 134.154, 52510.210 18/09/16,22:51:48,13,11,1, 11.8,1,1, 10.567, 10622.186, 134.172, 52510.218 18/09/16,22:51:48,14,11,1, 11.8,1,1, 10.567, 10622.167, 134.127, 52510.168 18/09/16,22:51:48,15,11,1, 11.8,1,1, 10.567, 10622.204, 134.144, 52510.200 18/09/16,22:51:48,16,11,1, 11.8,1,1, 10.567, 10622.192, 134.136, 52510.231 18/09/16,22:51:48,17,11,1, 11.8,1,1, 10.567, 10622.176, 134.133, 52510.172 18/09/16,22:51:48,18,11,1, 11.8,1,1, 10.567, 10622.187, 134.154, 52510.180 18/09/16,22:51:48,19,11,1, 11.8,1,1, 10.567, 10622.168, 134.148, 52510.192 18/09/16,22:51:49,00,11,1, 11.9,1,1, 10.569, 10622.164, 134.148, 52510.192 18/09/16,22:51:49,01,11,1, 11.9,1,1, 10.569, 10622.157, 134.167, 52510.201 18/09/16,22:51:49,02,11,1, 11.9,1,1, 10.569, 10622.160, 134.146, 52510.196 18/09/16,22:51:49,03,11,1, 11.9,1,1, 10.569, 10622.141, 134.158, 52510.186 18/09/16,22:51:49,04,11,1, 11.9,1,1, 10.569, 10622.165, 134.161, 52510.228 18/09/16,22:51:49,05,11,1, 11.9,1,1, 10.569, 10622.120, 134.141, 52510.240 18/09/16,22:51:49,06,11,1, 11.9,1,1, 10.569, 10622.172, 134.140, 52510.201 18/09/16,22:51:49,07,11,1, 11.9,1,1, 10.569, 10622.136, 134.148, 52510.242 18/09/16,22:51:49,08,11,1, 11.9,1,1, 10.569, 10622.136, 134.128, 52510.216 18/09/16,22:51:49,09,11,1, 11.9,1,1, 10.569, 10622.136, 134.136, 52510.202 18/09/16,22:51:49,10,11,1, 11.9,1,1, 10.569, 10622.133, 134.121, 52510.170 18/09/16,22:51:49,11,11,1, 11.9,1,1, 10.569, 10622.136, 134.130, 52510.202 18/09/16,22:51:49,12,11,1, 11.9,1,1, 10.569, 10622.136, 134.156, 52510.187 18/09/16,22:51:49,13,11,1, 11.9,1,1, 10.569, 10622.141, 134.148, 52510.168 18/09/16,22:51:49,14,11,1, 11.9,1,1, 10.569, 10622.136, 134.167, 52510.177 18/09/16,22:51:49,15,11,1, 11.9,1,1, 10.569, 10622.147, 134.153, 52510.212 18/09/16,22:51:49,16,11,1, 11.9,1,1, 10.569, 10622.140, 134.124, 52510.144 18/09/16,22:51:49,17,11,1, 11.9,1,1, 10.569, 10622.152, 134.140, 52510.212 18/09/16,22:51:49,18,11,1, 11.9,1,1, 10.569, 10622.140, 134.134, 52510.192 18/09/16,22:51:49,19,11,1, 11.9,1,1, 10.569, 10622.120, 134.131, 52510.160 18/09/16,22:51:50,00,12,1, 11.9,1,1, 10.569, 10622.114, 134.131, 52510.160 18/09/16,22:51:50,01,12,1, 11.9,1,1, 10.569, 10622.116, 134.139, 52510.209 18/09/16,22:51:50,02,12,1, 11.9,1,1, 10.569, 10622.135, 134.140, 52510.210 18/09/16,22:51:50,03,12,1, 11.9,1,1, 10.569, 10622.120, 134.130, 52510.230 18/09/16,22:51:50,04,12,1, 11.9,1,1, 10.569, 10622.097, 134.133, 52510.225 18/09/16,22:51:50,05,12,1, 11.9,1,1, 10.569, 10622.100, 134.148, 52510.261 18/09/16,22:51:50,06,12,1, 11.9,1,1, 10.569, 10622.111, 134.148, 52510.217 18/09/16,22:51:50,07,12,1, 11.9,1,1, 10.569, 10622.098, 134.151, 52510.200 18/09/16,22:51:50,08,12,1, 11.9,1,1, 10.569, 10622.101, 134.157, 52510.235 18/09/16,22:51:50,09,12,1, 11.9,1,1, 10.569, 10622.105, 134.140, 52510.212 18/09/16,22:51:50,10,12,1, 11.9,1,1, 10.569, 10622.100, 134.155, 52510.186 18/09/16,22:51:50,11,12,1, 11.9,1,1, 10.569, 10622.106, 134.163, 52510.199 18/09/16,22:51:50,12,12,1, 11.9,1,1, 10.569, 10622.065, 134.144, 52510.221 18/09/16,22:51:50,13,12,1, 11.9,1,1, 10.569, 10622.089, 134.151, 52510.207 18/09/16,22:51:50,14,12,1, 11.9,1,1, 10.569, 10622.087, 134.129, 52510.234 18/09/16,22:51:50,15,12,1, 11.9,1,1, 10.569, 10622.103, 134.151, 52510.190 18/09/16,22:51:50,16,12,1, 11.9,1,1, 10.569, 10622.095, 134.164, 52510.186 18/09/16,22:51:50,17,12,1, 11.9,1,1, 10.569, 10622.081, 134.147, 52510.179 18/09/16,22:51:50,18,12,1, 11.9,1,1, 10.569, 10622.114, 134.173, 52510.213 18/09/16,22:51:50,19,12,1, 11.9,1,1, 10.569, 10622.079, 134.169, 52510.190 18/09/16,22:51:51,00,11,1, 11.8,1,1, 10.568, 10622.072, 134.169, 52510.190 18/09/16,22:51:51,01,11,1, 11.8,1,1, 10.568, 10622.060, 134.193, 52510.201 18/09/16,22:51:51,02,11,1, 11.8,1,1, 10.568, 10622.079, 134.155, 52510.197 18/09/16,22:51:51,03,11,1, 11.8,1,1, 10.568, 10622.082, 134.165, 52510.161 18/09/16,22:51:51,04,11,1, 11.8,1,1, 10.568, 10622.069, 134.147, 52510.220 18/09/16,22:51:51,05,11,1, 11.8,1,1, 10.568, 10622.069, 134.143, 52510.232 18/09/16,22:51:51,06,11,1, 11.8,1,1, 10.568, 10622.062, 134.179, 52510.172 18/09/16,22:51:51,07,11,1, 11.8,1,1, 10.568, 10622.079, 134.166, 52510.247 18/09/16,22:51:51,08,11,1, 11.8,1,1, 10.568, 10622.072, 134.173, 52510.202 18/09/16,22:51:51,09,11,1, 11.8,1,1, 10.568, 10622.078, 134.179, 52510.219 18/09/16,22:51:51,10,11,1, 11.8,1,1, 10.568, 10622.073, 134.167, 52510.168 18/09/16,22:51:51,11,11,1, 11.8,1,1, 10.568, 10622.054, 134.168, 52510.200 18/09/16,22:51:51,12,11,1, 11.8,1,1, 10.568, 10622.064, 134.204, 52510.196 18/09/16,22:51:51,13,11,1, 11.8,1,1, 10.568, 10622.061, 134.179, 52510.220 18/09/16,22:51:51,14,11,1, 11.8,1,1, 10.568, 10622.045, 134.181, 52510.175 18/09/16,22:51:51,15,11,1, 11.8,1,1, 10.568, 10622.055, 134.171, 52510.212 18/09/16,22:51:51,16,11,1, 11.8,1,1, 10.568, 10622.044, 134.152, 52510.167 18/09/16,22:51:51,17,11,1, 11.8,1,1, 10.568, 10622.054, 134.188, 52510.203 18/09/16,22:51:51,18,11,1, 11.8,1,1, 10.568, 10622.049, 134.181, 52510.200 18/09/16,22:51:51,19,11,1, 11.8,1,1, 10.568, 10622.074, 134.166, 52510.188 18/09/16,22:51:52,00,11,1, 11.9,1,1, 10.570, 10622.072, 134.166, 52510.188 18/09/16,22:51:52,01,11,1, 11.9,1,1, 10.570, 10621.996, 134.178, 52510.091 18/09/16,22:51:52,02,11,1, 11.9,1,1, 10.570, 10622.045, 134.173, 52510.226 18/09/16,22:51:52,03,11,1, 11.9,1,1, 10.570, 10622.039, 134.203, 52510.226 18/09/16,22:51:52,04,11,1, 11.9,1,1, 10.570, 10622.012, 134.192, 52510.182 18/09/16,22:51:52,05,11,1, 11.9,1,1, 10.570, 10622.020, 134.181, 52510.195 18/09/16,22:51:52,06,11,1, 11.9,1,1, 10.570, 10622.035, 134.171, 52510.244 18/09/16,22:51:52,07,11,1, 11.9,1,1, 10.570, 10622.018, 134.169, 52510.183 18/09/16,22:51:52,08,11,1, 11.9,1,1, 10.570, 10622.032, 134.198, 52510.192 18/09/16,22:51:52,09,11,1, 11.9,1,1, 10.570, 10622.025, 134.180, 52510.176 18/09/16,22:51:52,10,11,1, 11.9,1,1, 10.570, 10622.013, 134.196, 52510.193 18/09/16,22:51:52,11,11,1, 11.9,1,1, 10.570, 10622.024, 134.213, 52510.210 18/09/16,22:51:52,12,11,1, 11.9,1,1, 10.570, 10622.022, 134.194, 52510.196 18/09/16,22:51:52,13,11,1, 11.9,1,1, 10.570, 10622.011, 134.188, 52510.214 18/09/16,22:51:52,14,11,1, 11.9,1,1, 10.570, 10622.035, 134.192, 52510.208 18/09/16,22:51:52,15,11,1, 11.9,1,1, 10.570, 10621.986, 134.188, 52510.197 18/09/16,22:51:52,16,11,1, 11.9,1,1, 10.570, 10621.977, 134.196, 52510.220 18/09/16,22:51:52,17,11,1, 11.9,1,1, 10.570, 10622.001, 134.202, 52510.230 18/09/16,22:51:52,18,11,1, 11.9,1,1, 10.570, 10621.993, 134.182, 52510.219 18/09/16,22:51:52,19,11,1, 11.9,1,1, 10.570, 10621.985, 134.206, 52510.232 18/09/16,22:51:53,00,10,1, 11.9,1,1, 10.569, 10621.980, 134.206, 52510.232 18/09/16,22:51:53,01,10,1, 11.9,1,1, 10.569, 10621.998, 134.170, 52510.200 18/09/16,22:51:53,02,10,1, 11.9,1,1, 10.569, 10622.008, 134.190, 52510.228 18/09/16,22:51:53,03,10,1, 11.9,1,1, 10.569, 10621.985, 134.171, 52510.210 18/09/16,22:51:53,04,10,1, 11.9,1,1, 10.569, 10622.020, 134.187, 52510.249 18/09/16,22:51:53,05,10,1, 11.9,1,1, 10.569, 10621.976, 134.187, 52510.287 18/09/16,22:51:53,06,10,1, 11.9,1,1, 10.569, 10621.982, 134.189, 52510.255 18/09/16,22:51:53,07,10,1, 11.9,1,1, 10.569, 10621.992, 134.212, 52510.256 18/09/16,22:51:53,08,10,1, 11.9,1,1, 10.569, 10621.982, 134.175, 52510.242 18/09/16,22:51:53,09,10,1, 11.9,1,1, 10.569, 10621.955, 134.200, 52510.228 18/09/16,22:51:53,10,10,1, 11.9,1,1, 10.569, 10621.972, 134.200, 52510.220 18/09/16,22:51:53,11,10,1, 11.9,1,1, 10.569, 10621.941, 134.177, 52510.242 18/09/16,22:51:53,12,10,1, 11.9,1,1, 10.569, 10621.963, 134.204, 52510.219 18/09/16,22:51:53,13,10,1, 11.9,1,1, 10.569, 10621.974, 134.191, 52510.254 18/09/16,22:51:53,14,10,1, 11.9,1,1, 10.569, 10621.965, 134.189, 52510.224 18/09/16,22:51:53,15,10,1, 11.9,1,1, 10.569, 10621.957, 134.211, 52510.248 18/09/16,22:51:53,16,10,1, 11.9,1,1, 10.569, 10621.963, 134.213, 52510.232 18/09/16,22:51:53,17,10,1, 11.9,1,1, 10.569, 10621.967, 134.192, 52510.238 18/09/16,22:51:53,18,10,1, 11.9,1,1, 10.569, 10621.951, 134.220, 52510.232 18/09/16,22:51:53,19,10,1, 11.9,1,1, 10.569, 10621.951, 134.198, 52510.224 18/09/16,22:51:54,00,11,1, 11.8,1,1, 10.564, 10621.947, 134.198, 52510.224 18/09/16,22:51:54,01,11,1, 11.8,1,1, 10.564, 10621.967, 134.209, 52510.236 18/09/16,22:51:54,02,11,1, 11.8,1,1, 10.564, 10621.955, 134.180, 52510.248 18/09/16,22:51:54,03,11,1, 11.8,1,1, 10.564, 10621.957, 134.215, 52510.203 18/09/16,22:51:54,04,11,1, 11.8,1,1, 10.564, 10621.935, 134.182, 52510.236 18/09/16,22:51:54,05,11,1, 11.8,1,1, 10.564, 10621.915, 134.181, 52510.201 18/09/16,22:51:54,06,11,1, 11.8,1,1, 10.564, 10621.920, 134.211, 52510.197 18/09/16,22:51:54,07,11,1, 11.8,1,1, 10.564, 10621.905, 134.185, 52510.192 18/09/16,22:51:54,08,11,1, 11.8,1,1, 10.564, 10621.934, 134.200, 52510.242 18/09/16,22:51:54,09,11,1, 11.8,1,1, 10.564, 10621.919, 134.203, 52510.252 18/09/16,22:51:54,10,11,1, 11.8,1,1, 10.564, 10621.911, 134.181, 52510.228 18/09/16,22:51:54,11,11,1, 11.8,1,1, 10.564, 10621.909, 134.189, 52510.231 18/09/16,22:51:54,12,11,1, 11.8,1,1, 10.564, 10621.886, 134.201, 52510.240 18/09/16,22:51:54,13,11,1, 11.8,1,1, 10.564, 10621.901, 134.176, 52510.220 18/09/16,22:51:54,14,11,1, 11.8,1,1, 10.564, 10621.905, 134.208, 52510.232 18/09/16,22:51:54,15,11,1, 11.8,1,1, 10.564, 10621.871, 134.195, 52510.235 18/09/16,22:51:54,16,11,1, 11.8,1,1, 10.564, 10621.877, 134.214, 52510.250 18/09/16,22:51:54,17,11,1, 11.8,1,1, 10.564, 10621.890, 134.227, 52510.272 18/09/16,22:51:54,18,11,1, 11.8,1,1, 10.564, 10621.871, 134.193, 52510.227 18/09/16,22:51:54,19,11,1, 11.8,1,1, 10.564, 10621.885, 134.188, 52510.242 18/09/16,22:51:55,00,11,1, 11.9,1,1, 10.571, 10621.880, 134.188, 52510.242 18/09/16,22:51:55,01,11,1, 11.9,1,1, 10.571, 10621.840, 134.194, 52510.253 18/09/16,22:51:55,02,11,1, 11.9,1,1, 10.571, 10621.888, 134.189, 52510.278 18/09/16,22:51:55,03,11,1, 11.9,1,1, 10.571, 10621.844, 134.193, 52510.266 18/09/16,22:51:55,04,11,1, 11.9,1,1, 10.571, 10621.850, 134.203, 52510.270 18/09/16,22:51:55,05,11,1, 11.9,1,1, 10.571, 10621.869, 134.218, 52510.271 18/09/16,22:51:55,06,11,1, 11.9,1,1, 10.571, 10621.839, 134.187, 52510.235 18/09/16,22:51:55,07,11,1, 11.9,1,1, 10.571, 10621.841, 134.220, 52510.264 18/09/16,22:51:55,08,11,1, 11.9,1,1, 10.571, 10621.860, 134.198, 52510.245 18/09/16,22:51:55,09,11,1, 11.9,1,1, 10.571, 10621.847, 134.183, 52510.277 18/09/16,22:51:55,10,11,1, 11.9,1,1, 10.571, 10621.841, 134.165, 52510.227 18/09/16,22:51:55,11,11,1, 11.9,1,1, 10.571, 10621.849, 134.167, 52510.289 18/09/16,22:51:55,12,11,1, 11.9,1,1, 10.571, 10621.842, 134.215, 52510.252 18/09/16,22:51:55,13,11,1, 11.9,1,1, 10.571, 10621.840, 134.192, 52510.281 18/09/16,22:51:55,14,11,1, 11.9,1,1, 10.571, 10621.810, 134.188, 52510.238 18/09/16,22:51:55,15,11,1, 11.9,1,1, 10.571, 10621.824, 134.178, 52510.259 18/09/16,22:51:55,16,11,1, 11.9,1,1, 10.571, 10621.826, 134.215, 52510.253 18/09/16,22:51:55,17,11,1, 11.9,1,1, 10.571, 10621.796, 134.200, 52510.238 18/09/16,22:51:55,18,11,1, 11.9,1,1, 10.571, 10621.820, 134.221, 52510.285 18/09/16,22:51:55,19,11,1, 11.9,1,1, 10.571, 10621.798, 134.188, 52510.286 18/09/16,22:51:56,00,10,1, 11.9,1,1, 10.571, 10621.797, 134.188, 52510.286 18/09/16,22:51:56,01,10,1, 11.9,1,1, 10.571, 10621.822, 134.189, 52510.261 18/09/16,22:51:56,02,10,1, 11.9,1,1, 10.571, 10621.784, 134.174, 52510.275 18/09/16,22:51:56,03,10,1, 11.9,1,1, 10.571, 10621.798, 134.228, 52510.286 18/09/16,22:51:56,04,10,1, 11.9,1,1, 10.571, 10621.796, 134.185, 52510.281 18/09/16,22:51:56,05,10,1, 11.9,1,1, 10.571, 10621.792, 134.194, 52510.233 18/09/16,22:51:56,06,10,1, 11.9,1,1, 10.571, 10621.802, 134.203, 52510.238 18/09/16,22:51:56,07,10,1, 11.9,1,1, 10.571, 10621.792, 134.210, 52510.268 18/09/16,22:51:56,08,10,1, 11.9,1,1, 10.571, 10621.771, 134.209, 52510.251 18/09/16,22:51:56,09,10,1, 11.9,1,1, 10.571, 10621.783, 134.221, 52510.265 18/09/16,22:51:56,10,10,1, 11.9,1,1, 10.571, 10621.779, 134.204, 52510.265 18/09/16,22:51:56,11,10,1, 11.9,1,1, 10.571, 10621.791, 134.207, 52510.290 18/09/16,22:51:56,12,10,1, 11.9,1,1, 10.571, 10621.798, 134.202, 52510.267 18/09/16,22:51:56,13,10,1, 11.9,1,1, 10.571, 10621.752, 134.184, 52510.255 18/09/16,22:51:56,14,10,1, 11.9,1,1, 10.571, 10621.782, 134.224, 52510.301 18/09/16,22:51:56,15,10,1, 11.9,1,1, 10.571, 10621.762, 134.217, 52510.286 18/09/16,22:51:56,16,10,1, 11.9,1,1, 10.571, 10621.766, 134.219, 52510.288 18/09/16,22:51:56,17,10,1, 11.9,1,1, 10.571, 10621.772, 134.220, 52510.291 18/09/16,22:51:56,18,10,1, 11.9,1,1, 10.571, 10621.748, 134.189, 52510.251 18/09/16,22:51:56,19,10,1, 11.9,1,1, 10.571, 10621.757, 134.195, 52510.287 18/09/16,22:51:57,00,10,1, 11.8,1,1, 10.566, 10621.755, 134.195, 52510.287 18/09/16,22:51:57,01,10,1, 11.8,1,1, 10.566, 10621.747, 134.191, 52510.260 18/09/16,22:51:57,02,10,1, 11.8,1,1, 10.566, 10621.730, 134.207, 52510.283 18/09/16,22:51:57,03,10,1, 11.8,1,1, 10.566, 10621.711, 134.205, 52510.322 18/09/16,22:51:57,04,10,1, 11.8,1,1, 10.566, 10621.728, 134.197, 52510.285 18/09/16,22:51:57,05,10,1, 11.8,1,1, 10.566, 10621.702, 134.220, 52510.305 18/09/16,22:51:57,06,10,1, 11.8,1,1, 10.566, 10621.718, 134.195, 52510.260 18/09/16,22:51:57,07,10,1, 11.8,1,1, 10.566, 10621.715, 134.205, 52510.321 18/09/16,22:51:57,08,10,1, 11.8,1,1, 10.566, 10621.709, 134.188, 52510.329 18/09/16,22:51:57,09,10,1, 11.8,1,1, 10.566, 10621.707, 134.199, 52510.323 18/09/16,22:51:57,10,10,1, 11.8,1,1, 10.566, 10621.710, 134.186, 52510.313 18/09/16,22:51:57,11,10,1, 11.8,1,1, 10.566, 10621.704, 134.204, 52510.333 18/09/16,22:51:57,12,10,1, 11.8,1,1, 10.566, 10621.687, 134.189, 52510.296 18/09/16,22:51:57,13,10,1, 11.8,1,1, 10.566, 10621.686, 134.214, 52510.305 18/09/16,22:51:57,14,10,1, 11.8,1,1, 10.566, 10621.702, 134.206, 52510.293 18/09/16,22:51:57,15,10,1, 11.8,1,1, 10.566, 10621.684, 134.216, 52510.315 18/09/16,22:51:57,16,10,1, 11.8,1,1, 10.566, 10621.682, 134.205, 52510.293 18/09/16,22:51:57,17,10,1, 11.8,1,1, 10.566, 10621.674, 134.193, 52510.255 18/09/16,22:51:57,18,10,1, 11.8,1,1, 10.566, 10621.659, 134.235, 52510.290 18/09/16,22:51:57,19,10,1, 11.8,1,1, 10.566, 10621.646, 134.224, 52510.344 18/09/16,22:51:58,00,10,1, 11.8,1,1, 10.567, 10621.638, 134.224, 52510.344 18/09/16,22:51:58,01,10,1, 11.8,1,1, 10.567, 10621.655, 134.237, 52510.373 18/09/16,22:51:58,02,10,1, 11.8,1,1, 10.567, 10621.658, 134.218, 52510.346 18/09/16,22:51:58,03,10,1, 11.8,1,1, 10.567, 10621.664, 134.210, 52510.330 18/09/16,22:51:58,04,10,1, 11.8,1,1, 10.567, 10621.669, 134.215, 52510.307 18/09/16,22:51:58,05,10,1, 11.8,1,1, 10.567, 10621.645, 134.207, 52510.288 18/09/16,22:51:58,06,10,1, 11.8,1,1, 10.567, 10621.629, 134.234, 52510.266 18/09/16,22:51:58,07,10,1, 11.8,1,1, 10.567, 10621.649, 134.210, 52510.313 18/09/16,22:51:58,08,10,1, 11.8,1,1, 10.567, 10621.600, 134.220, 52510.290 18/09/16,22:51:58,09,10,1, 11.8,1,1, 10.567, 10621.634, 134.229, 52510.312 18/09/16,22:51:58,10,10,1, 11.8,1,1, 10.567, 10621.575, 134.217, 52510.317 18/09/16,22:51:58,11,10,1, 11.8,1,1, 10.567, 10621.596, 134.257, 52510.328 18/09/16,22:51:58,12,10,1, 11.8,1,1, 10.567, 10621.608, 134.227, 52510.323 18/09/16,22:51:58,13,10,1, 11.8,1,1, 10.567, 10621.594, 134.232, 52510.302 18/09/16,22:51:58,14,10,1, 11.8,1,1, 10.567, 10621.582, 134.250, 52510.360 18/09/16,22:51:58,15,10,1, 11.8,1,1, 10.567, 10621.570, 134.253, 52510.327 18/09/16,22:51:58,16,10,1, 11.8,1,1, 10.567, 10621.576, 134.255, 52510.329 18/09/16,22:51:58,17,10,1, 11.8,1,1, 10.567, 10621.589, 134.245, 52510.329 18/09/16,22:51:58,18,10,1, 11.8,1,1, 10.567, 10621.572, 134.215, 52510.322 18/09/16,22:51:58,19,10,1, 11.8,1,1, 10.567, 10621.577, 134.251, 52510.330 18/09/16,22:51:59,00,11,1, 11.8,1,1, 10.570, 10621.572, 134.251, 52510.330 18/09/16,22:51:59,01,11,1, 11.8,1,1, 10.570, 10621.570, 134.245, 52510.340 18/09/16,22:51:59,02,11,1, 11.8,1,1, 10.570, 10621.560, 134.260, 52510.337 18/09/16,22:51:59,03,11,1, 11.8,1,1, 10.570, 10621.582, 134.250, 52510.361 18/09/16,22:51:59,04,11,1, 11.8,1,1, 10.570, 10621.558, 134.260, 52510.350 18/09/16,22:51:59,05,11,1, 11.8,1,1, 10.570, 10621.566, 134.264, 52510.368 18/09/16,22:51:59,06,11,1, 11.8,1,1, 10.570, 10621.526, 134.244, 52510.320 18/09/16,22:51:59,07,11,1, 11.8,1,1, 10.570, 10621.555, 134.271, 52510.345 18/09/16,22:51:59,08,11,1, 11.8,1,1, 10.570, 10621.509, 134.248, 52510.305 18/09/16,22:51:59,09,11,1, 11.8,1,1, 10.570, 10621.501, 134.246, 52510.312 18/09/16,22:51:59,10,11,1, 11.8,1,1, 10.570, 10621.531, 134.291, 52510.346 18/09/16,22:51:59,11,11,1, 11.8,1,1, 10.570, 10621.519, 134.262, 52510.388 18/09/16,22:51:59,12,11,1, 11.8,1,1, 10.570, 10621.533, 134.265, 52510.346 18/09/16,22:51:59,13,11,1, 11.8,1,1, 10.570, 10621.409, 134.266, 52510.163 18/09/16,22:51:59,14,11,1, 11.8,1,1, 10.570, 10621.647, 134.099, 52507.933 18/09/16,22:51:59,15,11,1, 11.8,1,1, 10.570, 10621.316, 134.295, 52509.835 18/09/16,22:51:59,16,11,1, 11.8,1,1, 10.570, 10621.461, 134.336, 52511.119 18/09/16,22:51:59,17,11,1, 11.8,1,1, 10.570, 10621.411, 134.284, 52510.569 18/09/16,22:51:59,18,11,1, 11.8,1,1, 10.570, 10621.278, 134.333, 52510.656 18/09/16,22:51:59,19,11,1, 11.8,1,1, 10.570, 10621.385, 134.322, 52510.660 18/09/16,22:52:00,00,10,1, 11.8,1,1, 10.572, 10621.380, 134.322, 52510.660 18/09/16,22:52:00,01,10,1, 11.8,1,1, 10.572, 10621.443, 134.290, 52510.474 18/09/16,22:52:00,02,10,1, 11.8,1,1, 10.572, 10621.477, 134.284, 52510.414 18/09/16,22:52:00,03,10,1, 11.8,1,1, 10.572, 10621.472, 134.301, 52510.459 18/09/16,22:52:00,04,10,1, 11.8,1,1, 10.572, 10621.458, 134.283, 52510.483 18/09/16,22:52:00,05,10,1, 11.8,1,1, 10.572, 10621.457, 134.286, 52510.417 18/09/16,22:52:00,06,10,1, 11.8,1,1, 10.572, 10621.463, 134.274, 52510.453 18/09/16,22:52:00,07,10,1, 11.8,1,1, 10.572, 10621.450, 134.278, 52510.427 18/09/16,22:52:00,08,10,1, 11.8,1,1, 10.572, 10621.452, 134.265, 52510.373 18/09/16,22:52:00,09,10,1, 11.8,1,1, 10.572, 10621.456, 134.271, 52510.436 18/09/16,22:52:00,10,10,1, 11.8,1,1, 10.572, 10621.445, 134.285, 52510.361 18/09/16,22:52:00,11,10,1, 11.8,1,1, 10.572, 10621.448, 134.288, 52510.368 18/09/16,22:52:00,12,10,1, 11.8,1,1, 10.572, 10621.442, 134.300, 52510.396 18/09/16,22:52:00,13,10,1, 11.8,1,1, 10.572, 10621.411, 134.282, 52510.372 18/09/16,22:52:00,14,10,1, 11.8,1,1, 10.572, 10621.430, 134.316, 52510.369 18/09/16,22:52:00,15,10,1, 11.8,1,1, 10.572, 10621.412, 134.299, 52510.421 18/09/16,22:52:00,16,10,1, 11.8,1,1, 10.572, 10621.420, 134.280, 52510.399 18/09/16,22:52:00,17,10,1, 11.8,1,1, 10.572, 10621.421, 134.308, 52510.438 18/09/16,22:52:00,18,10,1, 11.8,1,1, 10.572, 10621.435, 134.269, 52510.414 18/09/16,22:52:00,19,10,1, 11.8,1,1, 10.572, 10621.397, 134.310, 52510.412 18/09/16,22:52:01,00,10,1, 11.9,1,1, 10.569, 10621.396, 134.310, 52510.412 18/09/16,22:52:01,01,10,1, 11.9,1,1, 10.569, 10621.400, 134.303, 52510.422 18/09/16,22:52:01,02,10,1, 11.9,1,1, 10.569, 10621.417, 134.315, 52510.336 18/09/16,22:52:01,03,10,1, 11.9,1,1, 10.569, 10621.431, 134.296, 52510.375 18/09/16,22:52:01,04,10,1, 11.9,1,1, 10.569, 10621.380, 134.305, 52510.378 18/09/16,22:52:01,05,10,1, 11.9,1,1, 10.569, 10621.408, 134.307, 52510.419 18/09/16,22:52:01,06,10,1, 11.9,1,1, 10.569, 10621.405, 134.283, 52510.369 18/09/16,22:52:01,07,10,1, 11.9,1,1, 10.569, 10621.348, 134.296, 52510.533 18/09/16,22:52:01,08,10,1, 11.9,1,1, 10.569, 10621.370, 134.290, 52510.359 18/09/16,22:52:01,09,10,1, 11.9,1,1, 10.569, 10621.378, 134.289, 52510.369 18/09/16,22:52:01,10,10,1, 11.9,1,1, 10.569, 10621.390, 134.319, 52510.448 18/09/16,22:52:01,11,10,1, 11.9,1,1, 10.569, 10621.399, 134.284, 52510.445 18/09/16,22:52:01,12,10,1, 11.9,1,1, 10.569, 10621.348, 134.284, 52510.428 18/09/16,22:52:01,13,10,1, 11.9,1,1, 10.569, 10621.374, 134.319, 52510.406 18/09/16,22:52:01,14,10,1, 11.9,1,1, 10.569, 10621.358, 134.286, 52510.412 18/09/16,22:52:01,15,10,1, 11.9,1,1, 10.569, 10621.345, 134.328, 52510.465 18/09/16,22:52:01,16,10,1, 11.9,1,1, 10.569, 10621.334, 134.319, 52510.435 18/09/16,22:52:01,17,10,1, 11.9,1,1, 10.569, 10621.327, 134.302, 52510.411 18/09/16,22:52:01,18,10,1, 11.9,1,1, 10.569, 10621.302, 134.297, 52510.417 18/09/16,22:52:01,19,10,1, 11.9,1,1, 10.569, 10621.325, 134.297, 52510.430 18/09/16,22:52:02,00,10,1, 11.8,1,1, 10.572, 10621.321, 134.297, 52510.430 18/09/16,22:52:02,01,10,1, 11.8,1,1, 10.572, 10621.321, 134.297, 52510.390 18/09/16,22:52:02,02,10,1, 11.8,1,1, 10.572, 10621.305, 134.284, 52510.370 18/09/16,22:52:02,03,10,1, 11.8,1,1, 10.572, 10621.304, 134.303, 52510.389 18/09/16,22:52:02,04,10,1, 11.8,1,1, 10.572, 10621.304, 134.279, 52510.412 18/09/16,22:52:02,05,10,1, 11.8,1,1, 10.572, 10621.293, 134.278, 52510.409 18/09/16,22:52:02,06,10,1, 11.8,1,1, 10.572, 10621.296, 134.284, 52510.434 18/09/16,22:52:02,07,10,1, 11.8,1,1, 10.572, 10621.300, 134.282, 52510.408 18/09/16,22:52:02,08,10,1, 11.8,1,1, 10.572, 10621.295, 134.308, 52510.440 18/09/16,22:52:02,09,10,1, 11.8,1,1, 10.572, 10621.275, 134.303, 52510.435 18/09/16,22:52:02,10,10,1, 11.8,1,1, 10.572, 10621.265, 134.293, 52510.445 18/09/16,22:52:02,11,10,1, 11.8,1,1, 10.572, 10621.269, 134.314, 52510.427 18/09/16,22:52:02,12,10,1, 11.8,1,1, 10.572, 10621.254, 134.301, 52510.403 18/09/16,22:52:02,13,10,1, 11.8,1,1, 10.572, 10621.278, 134.263, 52510.298 18/09/16,22:52:02,14,10,1, 11.8,1,1, 10.572, 10621.261, 134.301, 52510.477 18/09/16,22:52:02,15,10,1, 11.8,1,1, 10.572, 10621.259, 134.279, 52510.430 18/09/16,22:52:02,16,10,1, 11.8,1,1, 10.572, 10621.247, 134.286, 52510.389 18/09/16,22:52:02,17,10,1, 11.8,1,1, 10.572, 10621.272, 134.283, 52510.405 18/09/16,22:52:02,18,10,1, 11.8,1,1, 10.572, 10621.259, 134.264, 52510.436 18/09/16,22:52:02,19,10,1, 11.8,1,1, 10.572, 10621.242, 134.308, 52510.441 18/09/16,22:52:03,00,10,1, 11.8,1,1, 10.566, 10621.238, 134.308, 52510.441 18/09/16,22:52:03,01,10,1, 11.8,1,1, 10.566, 10621.233, 134.275, 52510.441 18/09/16,22:52:03,02,10,1, 11.8,1,1, 10.566, 10621.228, 134.307, 52510.518 18/09/16,22:52:03,03,10,1, 11.8,1,1, 10.566, 10621.239, 134.288, 52510.475 18/09/16,22:52:03,04,10,1, 11.8,1,1, 10.566, 10621.206, 134.295, 52510.426 18/09/16,22:52:03,05,10,1, 11.8,1,1, 10.566, 10621.237, 134.314, 52510.443 18/09/16,22:52:03,06,10,1, 11.8,1,1, 10.566, 10621.201, 134.282, 52510.413 18/09/16,22:52:03,07,10,1, 11.8,1,1, 10.566, 10621.175, 134.312, 52510.404 18/09/16,22:52:03,08,10,1, 11.8,1,1, 10.566, 10621.214, 134.299, 52510.391 18/09/16,22:52:03,09,10,1, 11.8,1,1, 10.566, 10621.191, 134.273, 52510.416 18/09/16,22:52:03,10,10,1, 11.8,1,1, 10.566, 10621.172, 134.314, 52510.441 18/09/16,22:52:03,11,10,1, 11.8,1,1, 10.566, 10621.182, 134.293, 52510.454 18/09/16,22:52:03,12,10,1, 11.8,1,1, 10.566, 10621.170, 134.305, 52510.452 18/09/16,22:52:03,13,10,1, 11.8,1,1, 10.566, 10621.160, 134.324, 52510.479 18/09/16,22:52:03,14,10,1, 11.8,1,1, 10.566, 10621.158, 134.304, 52510.459 18/09/16,22:52:03,15,10,1, 11.8,1,1, 10.566, 10621.178, 134.313, 52510.474 18/09/16,22:52:03,16,10,1, 11.8,1,1, 10.566, 10621.144, 134.304, 52510.468 18/09/16,22:52:03,17,10,1, 11.8,1,1, 10.566, 10621.138, 134.309, 52510.443 18/09/16,22:52:03,18,10,1, 11.8,1,1, 10.566, 10621.173, 134.323, 52510.431 18/09/16,22:52:03,19,10,1, 11.8,1,1, 10.566, 10621.134, 134.301, 52510.412 18/09/16,22:52:04,00,10,1, 11.9,1,1, 10.569, 10621.129, 134.301, 52510.412 18/09/16,22:52:04,01,10,1, 11.9,1,1, 10.569, 10621.156, 134.334, 52510.468 18/09/16,22:52:04,02,10,1, 11.9,1,1, 10.569, 10621.136, 134.327, 52510.424 18/09/16,22:52:04,03,10,1, 11.9,1,1, 10.569, 10621.136, 134.335, 52510.513 18/09/16,22:52:04,04,10,1, 11.9,1,1, 10.569, 10621.119, 134.324, 52510.472 18/09/16,22:52:04,05,10,1, 11.9,1,1, 10.569, 10621.119, 134.336, 52510.546 18/09/16,22:52:04,06,10,1, 11.9,1,1, 10.569, 10621.109, 134.356, 52510.522 18/09/16,22:52:04,07,10,1, 11.9,1,1, 10.569, 10621.105, 134.345, 52510.502 18/09/16,22:52:04,08,10,1, 11.9,1,1, 10.569, 10621.100, 134.326, 52510.503 18/09/16,22:52:04,09,10,1, 11.9,1,1, 10.569, 10621.103, 134.348, 52510.502 18/09/16,22:52:04,10,10,1, 11.9,1,1, 10.569, 10621.081, 134.326, 52510.431 18/09/16,22:52:04,11,10,1, 11.9,1,1, 10.569, 10621.111, 134.323, 52510.466 18/09/16,22:52:04,12,10,1, 11.9,1,1, 10.569, 10621.114, 134.347, 52510.426 18/09/16,22:52:04,13,10,1, 11.9,1,1, 10.569, 10621.097, 134.340, 52510.445 18/09/16,22:52:04,14,10,1, 11.9,1,1, 10.569, 10621.067, 134.378, 52510.593 18/09/16,22:52:04,15,10,1, 11.9,1,1, 10.569, 10621.078, 134.350, 52510.525 18/09/16,22:52:04,16,10,1, 11.9,1,1, 10.569, 10621.056, 134.356, 52510.554 18/09/16,22:52:04,17,10,1, 11.9,1,1, 10.569, 10621.080, 134.371, 52510.578 18/09/16,22:52:04,18,10,1, 11.9,1,1, 10.569, 10621.059, 134.359, 52510.519 18/09/16,22:52:04,19,10,1, 11.9,1,1, 10.569, 10621.070, 134.373, 52510.520 18/09/16,22:52:05,00,10,1, 11.9,1,1, 10.565, 10621.063, 134.373, 52510.520 18/09/16,22:52:05,01,10,1, 11.9,1,1, 10.565, 10621.076, 134.368, 52510.473 18/09/16,22:52:05,02,10,1, 11.9,1,1, 10.565, 10621.091, 134.375, 52510.462 18/09/16,22:52:05,03,10,1, 11.9,1,1, 10.565, 10621.077, 134.358, 52510.450 18/09/16,22:52:05,04,10,1, 11.9,1,1, 10.565, 10621.064, 134.382, 52510.458 18/09/16,22:52:05,05,10,1, 11.9,1,1, 10.565, 10621.086, 134.388, 52510.469 18/09/16,22:52:05,06,10,1, 11.9,1,1, 10.565, 10621.097, 134.371, 52510.431 18/09/16,22:52:05,07,10,1, 11.9,1,1, 10.565, 10621.076, 134.389, 52510.516 18/09/16,22:52:05,08,10,1, 11.9,1,1, 10.565, 10621.059, 134.396, 52510.544 18/09/16,22:52:05,09,10,1, 11.9,1,1, 10.565, 10621.048, 134.395, 52510.511 18/09/16,22:52:05,10,10,1, 11.9,1,1, 10.565, 10621.066, 134.394, 52510.571 18/09/16,22:52:05,11,10,1, 11.9,1,1, 10.565, 10621.035, 134.395, 52510.530 18/09/16,22:52:05,12,10,1, 11.9,1,1, 10.565, 10621.047, 134.394, 52510.476 18/09/16,22:52:05,13,10,1, 11.9,1,1, 10.565, 10621.074, 134.400, 52510.487 18/09/16,22:52:05,14,10,1, 11.9,1,1, 10.565, 10621.046, 134.370, 52510.408 18/09/16,22:52:05,15,10,1, 11.9,1,1, 10.565, 10620.999, 134.400, 52510.556 18/09/16,22:52:05,16,10,1, 11.9,1,1, 10.565, 10621.044, 134.411, 52510.478 18/09/16,22:52:05,17,10,1, 11.9,1,1, 10.565, 10621.037, 134.401, 52510.486 18/09/16,22:52:05,18,10,1, 11.9,1,1, 10.565, 10621.034, 134.444, 52510.554 18/09/16,22:52:05,19,10,1, 11.9,1,1, 10.565, 10621.058, 134.405, 52510.558 18/09/16,22:52:06,00,10,1, 11.8,1,1, 10.568, 10621.054, 134.405, 52510.558 18/09/16,22:52:06,01,10,1, 11.8,1,1, 10.568, 10621.030, 134.408, 52510.560 18/09/16,22:52:06,02,10,1, 11.8,1,1, 10.568, 10621.010, 134.396, 52510.473 18/09/16,22:52:06,03,10,1, 11.8,1,1, 10.568, 10621.011, 134.416, 52510.512 18/09/16,22:52:06,04,10,1, 11.8,1,1, 10.568, 10621.027, 134.427, 52510.471 18/09/16,22:52:06,05,10,1, 11.8,1,1, 10.568, 10621.020, 134.419, 52510.474 18/09/16,22:52:06,06,10,1, 11.8,1,1, 10.568, 10621.062, 134.429, 52510.490 18/09/16,22:52:06,07,10,1, 11.8,1,1, 10.568, 10621.023, 134.429, 52510.499 18/09/16,22:52:06,08,10,1, 11.8,1,1, 10.568, 10621.017, 134.420, 52510.536 18/09/16,22:52:06,09,10,1, 11.8,1,1, 10.568, 10621.026, 134.436, 52510.592 18/09/16,22:52:06,10,10,1, 11.8,1,1, 10.568, 10621.023, 134.430, 52510.580 18/09/16,22:52:06,11,10,1, 11.8,1,1, 10.568, 10621.025, 134.453, 52510.577 18/09/16,22:52:06,12,10,1, 11.8,1,1, 10.568, 10620.995, 134.447, 52510.561 18/09/16,22:52:06,13,10,1, 11.8,1,1, 10.568, 10621.006, 134.415, 52510.555 18/09/16,22:52:06,14,10,1, 11.8,1,1, 10.568, 10621.008, 134.445, 52510.528 18/09/16,22:52:06,15,10,1, 11.8,1,1, 10.568, 10621.026, 134.420, 52510.478 18/09/16,22:52:06,16,10,1, 11.8,1,1, 10.568, 10621.000, 134.418, 52510.472 18/09/16,22:52:06,17,10,1, 11.8,1,1, 10.568, 10621.028, 134.436, 52510.501 18/09/16,22:52:06,18,10,1, 11.8,1,1, 10.568, 10621.008, 134.400, 52510.542 18/09/16,22:52:06,19,10,1, 11.8,1,1, 10.568, 10621.010, 134.416, 52510.562 18/09/16,22:52:07,00,10,1, 11.8,1,1, 10.567, 10621.004, 134.416, 52510.562 18/09/16,22:52:07,01,10,1, 11.8,1,1, 10.567, 10621.004, 134.422, 52510.595 18/09/16,22:52:07,02,10,1, 11.8,1,1, 10.567, 10620.996, 134.444, 52510.586 18/09/16,22:52:07,03,10,1, 11.8,1,1, 10.567, 10620.999, 134.409, 52510.569 18/09/16,22:52:07,04,10,1, 11.8,1,1, 10.567, 10620.994, 134.425, 52510.555 18/09/16,22:52:07,05,10,1, 11.8,1,1, 10.567, 10621.017, 134.411, 52510.533 18/09/16,22:52:07,06,10,1, 11.8,1,1, 10.567, 10620.993, 134.396, 52510.435 18/09/16,22:52:07,07,10,1, 11.8,1,1, 10.567, 10621.001, 134.439, 52510.488 18/09/16,22:52:07,08,10,1, 11.8,1,1, 10.567, 10621.000, 134.449, 52510.563 18/09/16,22:52:07,09,10,1, 11.8,1,1, 10.567, 10620.988, 134.460, 52510.616 18/09/16,22:52:07,10,10,1, 11.8,1,1, 10.567, 10620.989, 134.464, 52510.608 18/09/16,22:52:07,11,10,1, 11.8,1,1, 10.567, 10620.981, 134.443, 52510.618 18/09/16,22:52:07,12,10,1, 11.8,1,1, 10.567, 10620.979, 134.423, 52510.570 18/09/16,22:52:07,13,10,1, 11.8,1,1, 10.567, 10621.004, 134.477, 52510.548 18/09/16,22:52:07,14,10,1, 11.8,1,1, 10.567, 10620.987, 134.435, 52510.534 18/09/16,22:52:07,15,10,1, 11.8,1,1, 10.567, 10620.969, 134.452, 52510.539 18/09/16,22:52:07,16,10,1, 11.8,1,1, 10.567, 10620.968, 134.448, 52510.531 18/09/16,22:52:07,17,10,1, 11.8,1,1, 10.567, 10620.977, 134.449, 52510.543 18/09/16,22:52:07,18,10,1, 11.8,1,1, 10.567, 10621.002, 134.438, 52510.574 18/09/16,22:52:07,19,10,1, 11.8,1,1, 10.567, 10620.980, 134.442, 52510.618 18/09/16,22:52:08,00,10,1, 11.9,1,1, 10.564, 10620.979, 134.442, 52510.618 18/09/16,22:52:08,01,10,1, 11.9,1,1, 10.564, 10620.973, 134.486, 52510.639 18/09/16,22:52:08,02,10,1, 11.9,1,1, 10.564, 10620.971, 134.471, 52510.606 18/09/16,22:52:08,03,10,1, 11.9,1,1, 10.564, 10620.978, 134.433, 52510.583 18/09/16,22:52:08,04,10,1, 11.9,1,1, 10.564, 10620.974, 134.450, 52510.562 18/09/16,22:52:08,05,10,1, 11.9,1,1, 10.564, 10620.984, 134.427, 52510.512 18/09/16,22:52:08,06,10,1, 11.9,1,1, 10.564, 10620.966, 134.481, 52510.549 18/09/16,22:52:08,07,10,1, 11.9,1,1, 10.564, 10620.981, 134.471, 52510.556 18/09/16,22:52:08,08,10,1, 11.9,1,1, 10.564, 10620.965, 134.442, 52510.577 18/09/16,22:52:08,09,10,1, 11.9,1,1, 10.564, 10620.952, 134.454, 52510.623 18/09/16,22:52:08,10,10,1, 11.9,1,1, 10.564, 10620.964, 134.437, 52510.648 18/09/16,22:52:08,11,10,1, 11.9,1,1, 10.564, 10620.955, 134.454, 52510.657 18/09/16,22:52:08,12,10,1, 11.9,1,1, 10.564, 10620.948, 134.487, 52510.651 18/09/16,22:52:08,13,10,1, 11.9,1,1, 10.564, 10620.947, 134.444, 52510.566 18/09/16,22:52:08,14,10,1, 11.9,1,1, 10.564, 10620.944, 134.447, 52510.524 18/09/16,22:52:08,15,10,1, 11.9,1,1, 10.564, 10620.937, 134.437, 52510.512 18/09/16,22:52:08,16,10,1, 11.9,1,1, 10.564, 10620.940, 134.463, 52510.546 18/09/16,22:52:08,17,10,1, 11.9,1,1, 10.564, 10620.954, 134.474, 52510.572 18/09/16,22:52:08,18,10,1, 11.9,1,1, 10.564, 10620.968, 134.459, 52510.603 18/09/16,22:52:08,19,10,1, 11.9,1,1, 10.564, 10620.943, 134.480, 52510.666 18/09/16,22:52:09,00,11,1, 11.7,1,1, 10.569, 10620.937, 134.480, 52510.666 18/09/16,22:52:09,01,11,1, 11.7,1,1, 10.569, 10620.926, 134.452, 52510.654 18/09/16,22:52:09,02,11,1, 11.7,1,1, 10.569, 10620.916, 134.482, 52510.590 18/09/16,22:52:09,03,11,1, 11.7,1,1, 10.569, 10620.921, 134.451, 52510.541 18/09/16,22:52:09,04,11,1, 11.7,1,1, 10.569, 10620.937, 134.461, 52510.543 18/09/16,22:52:09,05,11,1, 11.7,1,1, 10.569, 10620.961, 134.478, 52510.513 18/09/16,22:52:09,06,11,1, 11.7,1,1, 10.569, 10620.936, 134.436, 52510.530 18/09/16,22:52:09,07,11,1, 11.7,1,1, 10.569, 10620.984, 134.496, 52510.740 18/09/16,22:52:09,08,11,1, 11.7,1,1, 10.569, 10620.936, 134.453, 52510.585 18/09/16,22:52:09,09,11,1, 11.7,1,1, 10.569, 10620.921, 134.453, 52510.685 18/09/16,22:52:09,10,11,1, 11.7,1,1, 10.569, 10620.916, 134.469, 52510.653 18/09/16,22:52:09,11,11,1, 11.7,1,1, 10.569, 10620.933, 134.455, 52510.641 18/09/16,22:52:09,12,11,1, 11.7,1,1, 10.569, 10620.948, 134.452, 52510.569 18/09/16,22:52:09,13,11,1, 11.7,1,1, 10.569, 10620.925, 134.455, 52510.515 18/09/16,22:52:09,14,11,1, 11.7,1,1, 10.569, 10620.946, 134.448, 52510.515 18/09/16,22:52:09,15,11,1, 11.7,1,1, 10.569, 10620.937, 134.454, 52510.589 18/09/16,22:52:09,16,11,1, 11.7,1,1, 10.569, 10620.940, 134.469, 52510.633 18/09/16,22:52:09,17,11,1, 11.7,1,1, 10.569, 10620.932, 134.457, 52510.652 18/09/16,22:52:09,18,11,1, 11.7,1,1, 10.569, 10620.925, 134.509, 52510.733 18/09/16,22:52:09,19,11,1, 11.7,1,1, 10.569, 10620.947, 134.494, 52510.692 18/09/16,22:52:10,00,12,1, 11.8,1,1, 10.570, 10620.946, 134.494, 52510.692 18/09/16,22:52:10,01,12,1, 11.8,1,1, 10.570, 10620.942, 134.486, 52510.577 18/09/16,22:52:10,02,12,1, 11.8,1,1, 10.570, 10620.933, 134.466, 52510.777 18/09/16,22:52:10,03,12,1, 11.8,1,1, 10.570, 10620.977, 134.483, 52510.579 18/09/16,22:52:10,04,12,1, 11.8,1,1, 10.570, 10620.947, 134.483, 52510.596 18/09/16,22:52:10,05,12,1, 11.8,1,1, 10.570, 10620.950, 134.496, 52510.659 18/09/16,22:52:10,06,12,1, 11.8,1,1, 10.570, 10620.948, 134.518, 52510.759 18/09/16,22:52:10,07,12,1, 11.8,1,1, 10.570, 10620.944, 134.504, 52510.797 18/09/16,22:52:10,08,12,1, 11.8,1,1, 10.570, 10620.945, 134.497, 52510.782 18/09/16,22:52:10,09,12,1, 11.8,1,1, 10.570, 10620.922, 134.509, 52510.763 18/09/16,22:52:10,10,12,1, 11.8,1,1, 10.570, 10620.916, 134.507, 52510.701 18/09/16,22:52:10,11,12,1, 11.8,1,1, 10.570, 10620.907, 134.494, 52510.651 18/09/16,22:52:10,12,12,1, 11.8,1,1, 10.570, 10620.945, 134.506, 52510.637 18/09/16,22:52:10,13,12,1, 11.8,1,1, 10.570, 10620.918, 134.509, 52510.733 18/09/16,22:52:10,14,12,1, 11.8,1,1, 10.570, 10620.941, 134.519, 52510.757 18/09/16,22:52:10,15,12,1, 11.8,1,1, 10.570, 10620.933, 134.514, 52510.807 18/09/16,22:52:10,16,12,1, 11.8,1,1, 10.570, 10620.922, 134.524, 52510.836 18/09/16,22:52:10,17,12,1, 11.8,1,1, 10.570, 10620.908, 134.516, 52510.789 18/09/16,22:52:10,18,12,1, 11.8,1,1, 10.570, 10620.909, 134.532, 52510.722 18/09/16,22:52:10,19,12,1, 11.8,1,1, 10.570, 10620.905, 134.527, 52510.713 18/09/16,22:52:11,00,12,1, 11.8,1,1, 10.570, 10620.904, 134.527, 52510.713 18/09/16,22:52:11,01,12,1, 11.8,1,1, 10.570, 10620.905, 134.501, 52510.686 18/09/16,22:52:11,02,12,1, 11.8,1,1, 10.570, 10620.932, 134.485, 52510.734 18/09/16,22:52:11,03,12,1, 11.8,1,1, 10.570, 10620.904, 134.503, 52510.658 18/09/16,22:52:11,04,12,1, 11.8,1,1, 10.570, 10620.937, 134.523, 52510.893 18/09/16,22:52:11,05,12,1, 11.8,1,1, 10.570, 10620.917, 134.523, 52510.818 18/09/16,22:52:11,06,12,1, 11.8,1,1, 10.570, 10620.944, 134.531, 52510.724 18/09/16,22:52:11,07,12,1, 11.8,1,1, 10.570, 10620.920, 134.517, 52510.717 18/09/16,22:52:11,08,12,1, 11.8,1,1, 10.570, 10620.904, 134.504, 52510.648 18/09/16,22:52:11,09,12,1, 11.8,1,1, 10.570, 10620.897, 134.515, 52510.699 18/09/16,22:52:11,10,12,1, 11.8,1,1, 10.570, 10620.896, 134.533, 52510.633 18/09/16,22:52:11,11,12,1, 11.8,1,1, 10.570, 10620.898, 134.542, 52510.792 18/09/16,22:52:11,12,12,1, 11.8,1,1, 10.570, 10620.914, 134.523, 52510.805 18/09/16,22:52:11,13,12,1, 11.8,1,1, 10.570, 10620.866, 134.546, 52510.813 18/09/16,22:52:11,14,12,1, 11.8,1,1, 10.570, 10620.900, 134.529, 52510.778 18/09/16,22:52:11,15,12,1, 11.8,1,1, 10.570, 10620.887, 134.538, 52510.735 18/09/16,22:52:11,16,12,1, 11.8,1,1, 10.570, 10620.908, 134.519, 52510.690 18/09/16,22:52:11,17,12,1, 11.8,1,1, 10.570, 10620.873, 134.517, 52510.642 18/09/16,22:52:11,18,12,1, 11.8,1,1, 10.570, 10620.883, 134.514, 52510.630 18/09/16,22:52:11,19,12,1, 11.8,1,1, 10.570, 10620.885, 134.544, 52510.682 18/09/16,22:52:12,00,11,1, 11.8,1,1, 10.568, 10620.879, 134.544, 52510.682 18/09/16,22:52:12,01,11,1, 11.8,1,1, 10.568, 10620.883, 134.558, 52510.788 18/09/16,22:52:12,02,11,1, 11.8,1,1, 10.568, 10620.871, 134.547, 52510.830 18/09/16,22:52:12,03,11,1, 11.8,1,1, 10.568, 10620.873, 134.550, 52510.749 18/09/16,22:52:12,04,11,1, 11.8,1,1, 10.568, 10620.872, 134.541, 52510.678 18/09/16,22:52:12,05,11,1, 11.8,1,1, 10.568, 10620.867, 134.529, 52510.661 18/09/16,22:52:12,06,11,1, 11.8,1,1, 10.568, 10620.862, 134.519, 52510.729 18/09/16,22:52:12,07,11,1, 11.8,1,1, 10.568, 10620.853, 134.545, 52510.695 18/09/16,22:52:12,08,11,1, 11.8,1,1, 10.568, 10620.881, 134.545, 52510.780 18/09/16,22:52:12,09,11,1, 11.8,1,1, 10.568, 10620.872, 134.548, 52510.815 18/09/16,22:52:12,10,11,1, 11.8,1,1, 10.568, 10620.858, 134.566, 52510.837 18/09/16,22:52:12,11,11,1, 11.8,1,1, 10.568, 10620.856, 134.545, 52510.798 18/09/16,22:52:12,12,11,1, 11.8,1,1, 10.568, 10620.876, 134.566, 52510.753 18/09/16,22:52:12,13,11,1, 11.8,1,1, 10.568, 10620.845, 134.559, 52510.656 18/09/16,22:52:12,14,11,1, 11.8,1,1, 10.568, 10620.859, 134.550, 52510.664 18/09/16,22:52:12,15,11,1, 11.8,1,1, 10.568, 10620.849, 134.565, 52510.700 18/09/16,22:52:12,16,11,1, 11.8,1,1, 10.568, 10620.849, 134.581, 52510.732 18/09/16,22:52:12,17,11,1, 11.8,1,1, 10.568, 10620.868, 134.578, 52510.791 18/09/16,22:52:12,18,11,1, 11.8,1,1, 10.568, 10620.869, 134.578, 52510.864 18/09/16,22:52:12,19,11,1, 11.8,1,1, 10.568, 10620.840, 134.557, 52510.844 18/09/16,22:52:13,00,12,1, 11.9,1,1, 10.567, 10620.837, 134.557, 52510.844 18/09/16,22:52:13,01,12,1, 11.9,1,1, 10.567, 10620.878, 134.572, 52510.714 18/09/16,22:52:13,02,12,1, 11.9,1,1, 10.567, 10620.840, 134.559, 52510.675 18/09/16,22:52:13,03,12,1, 11.9,1,1, 10.567, 10620.859, 134.562, 52510.670 18/09/16,22:52:13,04,12,1, 11.9,1,1, 10.567, 10620.878, 134.558, 52510.710 18/09/16,22:52:13,05,12,1, 11.9,1,1, 10.567, 10620.849, 134.576, 52510.759 18/09/16,22:52:13,06,12,1, 11.9,1,1, 10.567, 10620.902, 134.561, 52510.815 18/09/16,22:52:13,07,12,1, 11.9,1,1, 10.567, 10620.861, 134.579, 52510.811 18/09/16,22:52:13,08,12,1, 11.9,1,1, 10.567, 10620.859, 134.585, 52510.770 18/09/16,22:52:13,09,12,1, 11.9,1,1, 10.567, 10620.850, 134.568, 52510.700 18/09/16,22:52:13,10,12,1, 11.9,1,1, 10.567, 10620.835, 134.587, 52510.648 18/09/16,22:52:13,11,12,1, 11.9,1,1, 10.567, 10620.885, 134.551, 52510.686 18/09/16,22:52:13,12,12,1, 11.9,1,1, 10.567, 10620.868, 134.545, 52510.698 18/09/16,22:52:13,13,12,1, 11.9,1,1, 10.567, 10620.833, 134.569, 52510.769 18/09/16,22:52:13,14,12,1, 11.9,1,1, 10.567, 10620.847, 134.574, 52510.810 18/09/16,22:52:13,15,12,1, 11.9,1,1, 10.567, 10620.836, 134.571, 52510.865 18/09/16,22:52:13,16,12,1, 11.9,1,1, 10.567, 10620.840, 134.580, 52510.694 18/09/16,22:52:13,17,12,1, 11.9,1,1, 10.567, 10620.824, 134.542, 52510.776 18/09/16,22:52:13,18,12,1, 11.9,1,1, 10.567, 10620.850, 134.567, 52510.694 18/09/16,22:52:13,19,12,1, 11.9,1,1, 10.567, 10620.831, 134.554, 52510.669 18/09/16,22:52:14,00,12,1, 11.9,1,1, 10.569, 10620.829, 134.554, 52510.669 18/09/16,22:52:14,01,12,1, 11.9,1,1, 10.569, 10620.823, 134.569, 52510.796 18/09/16,22:52:14,02,12,1, 11.9,1,1, 10.569, 10620.801, 134.591, 52510.861 18/09/16,22:52:14,03,12,1, 11.9,1,1, 10.569, 10620.809, 134.586, 52510.829 18/09/16,22:52:14,04,12,1, 11.9,1,1, 10.569, 10620.814, 134.582, 52510.820 18/09/16,22:52:14,05,12,1, 11.9,1,1, 10.569, 10620.795, 134.570, 52510.774 18/09/16,22:52:14,06,12,1, 11.9,1,1, 10.569, 10620.829, 134.563, 52510.690 18/09/16,22:52:14,07,12,1, 11.9,1,1, 10.569, 10620.814, 134.566, 52510.698 18/09/16,22:52:14,08,12,1, 11.9,1,1, 10.569, 10620.814, 134.553, 52510.711 18/09/16,22:52:14,09,12,1, 11.9,1,1, 10.569, 10620.792, 134.591, 52510.761 18/09/16,22:52:14,10,12,1, 11.9,1,1, 10.569, 10620.835, 134.595, 52510.841 18/09/16,22:52:14,11,12,1, 11.9,1,1, 10.569, 10620.805, 134.588, 52510.870 18/09/16,22:52:14,12,12,1, 11.9,1,1, 10.569, 10620.788, 134.591, 52510.820 18/09/16,22:52:14,13,12,1, 11.9,1,1, 10.569, 10620.791, 134.604, 52510.809 18/09/16,22:52:14,14,12,1, 11.9,1,1, 10.569, 10620.803, 134.606, 52510.689 18/09/16,22:52:14,15,12,1, 11.9,1,1, 10.569, 10620.830, 134.588, 52510.666 18/09/16,22:52:14,16,12,1, 11.9,1,1, 10.569, 10620.800, 134.595, 52510.667 18/09/16,22:52:14,17,12,1, 11.9,1,1, 10.569, 10620.809, 134.598, 52510.760 18/09/16,22:52:14,18,12,1, 11.9,1,1, 10.569, 10620.800, 134.595, 52510.844 18/09/16,22:52:14,19,12,1, 11.9,1,1, 10.569, 10620.792, 134.616, 52510.883 18/09/16,22:52:15,00,11,1, 11.9,1,1, 10.566, 10620.787, 134.616, 52510.883 18/09/16,22:52:15,01,11,1, 11.9,1,1, 10.566, 10620.766, 134.594, 52510.782 18/09/16,22:52:15,02,11,1, 11.9,1,1, 10.566, 10620.754, 134.610, 52510.720 18/09/16,22:52:15,03,11,1, 11.9,1,1, 10.566, 10620.764, 134.586, 52510.598 18/09/16,22:52:15,04,11,1, 11.9,1,1, 10.566, 10620.773, 134.549, 52510.592 18/09/16,22:52:15,05,11,1, 11.9,1,1, 10.566, 10620.773, 134.578, 52510.694 18/09/16,22:52:15,06,11,1, 11.9,1,1, 10.566, 10620.765, 134.623, 52510.814 18/09/16,22:52:15,07,11,1, 11.9,1,1, 10.566, 10620.754, 134.587, 52510.848 18/09/16,22:52:15,08,11,1, 11.9,1,1, 10.566, 10620.734, 134.606, 52510.825 18/09/16,22:52:15,09,11,1, 11.9,1,1, 10.566, 10620.764, 134.572, 52510.743 18/09/16,22:52:15,10,11,1, 11.9,1,1, 10.566, 10620.736, 134.545, 52510.638 18/09/16,22:52:15,11,11,1, 11.9,1,1, 10.566, 10620.755, 134.564, 52510.659 18/09/16,22:52:15,12,11,1, 11.9,1,1, 10.566, 10620.760, 134.586, 52510.622 18/09/16,22:52:15,13,11,1, 11.9,1,1, 10.566, 10620.737, 134.592, 52510.670 18/09/16,22:52:15,14,11,1, 11.9,1,1, 10.566, 10620.727, 134.597, 52510.792 18/09/16,22:52:15,15,11,1, 11.9,1,1, 10.566, 10620.724, 134.600, 52510.820 18/09/16,22:52:15,16,11,1, 11.9,1,1, 10.566, 10620.749, 134.618, 52510.850 18/09/16,22:52:15,17,11,1, 11.9,1,1, 10.566, 10620.713, 134.592, 52510.738 18/09/16,22:52:15,18,11,1, 11.9,1,1, 10.566, 10620.715, 134.574, 52510.625 18/09/16,22:52:15,19,11,1, 11.9,1,1, 10.566, 10620.721, 134.597, 52510.584 18/09/16,22:52:16,00,11,1, 11.9,1,1, 10.568, 10620.720, 134.597, 52510.584 18/09/16,22:52:16,01,11,1, 11.9,1,1, 10.568, 10620.715, 134.576, 52510.714 18/09/16,22:52:16,02,11,1, 11.9,1,1, 10.568, 10620.709, 134.597, 52510.790 18/09/16,22:52:16,03,11,1, 11.9,1,1, 10.568, 10620.702, 134.597, 52510.785 18/09/16,22:52:16,04,11,1, 11.9,1,1, 10.568, 10620.696, 134.609, 52510.792 18/09/16,22:52:16,05,11,1, 11.9,1,1, 10.568, 10620.666, 134.542, 52510.608 18/09/16,22:52:16,06,11,1, 11.9,1,1, 10.568, 10620.711, 134.578, 52510.596 18/09/16,22:52:16,07,11,1, 11.9,1,1, 10.568, 10620.674, 134.582, 52510.575 18/09/16,22:52:16,08,11,1, 11.9,1,1, 10.568, 10620.675, 134.579, 52510.624 18/09/16,22:52:16,09,11,1, 11.9,1,1, 10.568, 10620.685, 134.569, 52510.710 18/09/16,22:52:16,10,11,1, 11.9,1,1, 10.568, 10620.685, 134.577, 52510.772 18/09/16,22:52:16,11,11,1, 11.9,1,1, 10.568, 10620.664, 134.560, 52510.797 18/09/16,22:52:16,12,11,1, 11.9,1,1, 10.568, 10620.674, 134.595, 52510.801 18/09/16,22:52:16,13,11,1, 11.9,1,1, 10.568, 10620.680, 134.610, 52510.707 18/09/16,22:52:16,14,11,1, 11.9,1,1, 10.568, 10620.660, 134.589, 52510.589 18/09/16,22:52:16,15,11,1, 11.9,1,1, 10.568, 10620.663, 134.575, 52510.630 18/09/16,22:52:16,16,11,1, 11.9,1,1, 10.568, 10620.682, 134.600, 52510.615 18/09/16,22:52:16,17,11,1, 11.9,1,1, 10.568, 10620.671, 134.637, 52510.689 18/09/16,22:52:16,18,11,1, 11.9,1,1, 10.568, 10620.670, 134.613, 52510.810 18/09/16,22:52:16,19,11,1, 11.9,1,1, 10.568, 10620.663, 134.592, 52510.840 18/09/16,22:52:17,00,11,1, 11.9,1,1, 10.567, 10620.662, 134.592, 52510.840 18/09/16,22:52:17,01,11,1, 11.9,1,1, 10.567, 10620.675, 134.608, 52510.684 18/09/16,22:52:17,02,11,1, 11.9,1,1, 10.567, 10620.653, 134.587, 52510.650 18/09/16,22:52:17,03,11,1, 11.9,1,1, 10.567, 10620.669, 134.605, 52510.619 18/09/16,22:52:17,04,11,1, 11.9,1,1, 10.567, 10620.638, 134.599, 52510.672 18/09/16,22:52:17,05,11,1, 11.9,1,1, 10.567, 10620.645, 134.636, 52510.764 18/09/16,22:52:17,06,11,1, 11.9,1,1, 10.567, 10620.640, 134.622, 52510.824 18/09/16,22:52:17,07,11,1, 11.9,1,1, 10.567, 10620.637, 134.616, 52510.861 18/09/16,22:52:17,08,11,1, 11.9,1,1, 10.567, 10620.616, 134.625, 52510.869 18/09/16,22:52:17,09,11,1, 11.9,1,1, 10.567, 10620.609, 134.609, 52510.748 18/09/16,22:52:17,10,11,1, 11.9,1,1, 10.567, 10620.624, 134.596, 52510.673 18/09/16,22:52:17,11,11,1, 11.9,1,1, 10.567, 10620.630, 134.621, 52510.662 18/09/16,22:52:17,12,11,1, 11.9,1,1, 10.567, 10620.614, 134.581, 52510.655 18/09/16,22:52:17,13,11,1, 11.9,1,1, 10.567, 10620.622, 134.628, 52510.771 18/09/16,22:52:17,14,11,1, 11.9,1,1, 10.567, 10620.622, 134.620, 52510.862 18/09/16,22:52:17,15,11,1, 11.9,1,1, 10.567, 10620.596, 134.630, 52510.851 18/09/16,22:52:17,16,11,1, 11.9,1,1, 10.567, 10620.614, 134.636, 52510.808 18/09/16,22:52:17,17,11,1, 11.9,1,1, 10.567, 10620.608, 134.607, 52510.773 18/09/16,22:52:17,18,11,1, 11.9,1,1, 10.567, 10620.611, 134.610, 52510.683 18/09/16,22:52:17,19,11,1, 11.9,1,1, 10.567, 10620.617, 134.593, 52510.706 18/09/16,22:52:18,00,11,1, 11.9,1,1, 10.567, 10620.612, 134.593, 52510.706 18/09/16,22:52:18,01,11,1, 11.9,1,1, 10.567, 10620.602, 134.623, 52510.776 18/09/16,22:52:18,02,11,1, 11.9,1,1, 10.567, 10620.600, 134.626, 52510.834 18/09/16,22:52:18,03,11,1, 11.9,1,1, 10.567, 10620.592, 134.641, 52510.883 18/09/16,22:52:18,04,11,1, 11.9,1,1, 10.567, 10620.587, 134.644, 52510.868 18/09/16,22:52:18,05,11,1, 11.9,1,1, 10.567, 10620.587, 134.636, 52510.773 18/09/16,22:52:18,06,11,1, 11.9,1,1, 10.567, 10620.589, 134.619, 52510.746 18/09/16,22:52:18,07,11,1, 11.9,1,1, 10.567, 10620.603, 134.637, 52510.710 18/09/16,22:52:18,08,11,1, 11.9,1,1, 10.567, 10620.595, 134.632, 52510.716 18/09/16,22:52:18,09,11,1, 11.9,1,1, 10.567, 10620.577, 134.662, 52510.778 18/09/16,22:52:18,10,11,1, 11.9,1,1, 10.567, 10620.569, 134.647, 52510.816 18/09/16,22:52:18,11,11,1, 11.9,1,1, 10.567, 10620.550, 134.655, 52510.855 18/09/16,22:52:18,12,11,1, 11.9,1,1, 10.567, 10620.552, 134.661, 52510.899 18/09/16,22:52:18,13,11,1, 11.9,1,1, 10.567, 10620.540, 134.638, 52510.782 18/09/16,22:52:18,14,11,1, 11.9,1,1, 10.567, 10620.559, 134.619, 52510.709 18/09/16,22:52:18,15,11,1, 11.9,1,1, 10.567, 10620.543, 134.635, 52510.672 18/09/16,22:52:18,16,11,1, 11.9,1,1, 10.567, 10620.526, 134.648, 52510.695 18/09/16,22:52:18,17,11,1, 11.9,1,1, 10.567, 10620.529, 134.653, 52510.745 18/09/16,22:52:18,18,11,1, 11.9,1,1, 10.567, 10620.528, 134.663, 52510.834 18/09/16,22:52:18,19,11,1, 11.9,1,1, 10.567, 10620.537, 134.652, 52510.843 18/09/16,22:52:19,00,11,1, 11.8,1,1, 10.565, 10620.528, 134.652, 52510.843 18/09/16,22:52:19,01,11,1, 11.8,1,1, 10.565, 10620.529, 134.652, 52510.803 18/09/16,22:52:19,02,11,1, 11.8,1,1, 10.565, 10620.518, 134.636, 52510.761 18/09/16,22:52:19,03,11,1, 11.8,1,1, 10.565, 10620.500, 134.662, 52510.697 18/09/16,22:52:19,04,11,1, 11.8,1,1, 10.565, 10620.510, 134.642, 52510.678 18/09/16,22:52:19,05,11,1, 11.8,1,1, 10.565, 10620.513, 134.639, 52510.552 18/09/16,22:52:19,06,11,1, 11.8,1,1, 10.565, 10620.529, 134.664, 52510.718 18/09/16,22:52:19,07,11,1, 11.8,1,1, 10.565, 10620.488, 134.662, 52510.821 18/09/16,22:52:19,08,11,1, 11.8,1,1, 10.565, 10620.504, 134.691, 52511.005 18/09/16,22:52:19,09,11,1, 11.8,1,1, 10.565, 10620.499, 134.668, 52510.775 18/09/16,22:52:19,10,11,1, 11.8,1,1, 10.565, 10620.470, 134.644, 52510.721 18/09/16,22:52:19,11,11,1, 11.8,1,1, 10.565, 10620.487, 134.672, 52510.745 18/09/16,22:52:19,12,11,1, 11.8,1,1, 10.565, 10620.497, 134.654, 52510.700 18/09/16,22:52:19,13,11,1, 11.8,1,1, 10.565, 10620.494, 134.675, 52510.732 18/09/16,22:52:19,14,11,1, 11.8,1,1, 10.565, 10620.461, 134.681, 52510.805 18/09/16,22:52:19,15,11,1, 11.8,1,1, 10.565, 10620.466, 134.658, 52510.879 18/09/16,22:52:19,16,11,1, 11.8,1,1, 10.565, 10620.472, 134.691, 52510.877 18/09/16,22:52:19,17,11,1, 11.8,1,1, 10.565, 10620.454, 134.658, 52510.704 18/09/16,22:52:19,18,11,1, 11.8,1,1, 10.565, 10620.450, 134.682, 52510.796 18/09/16,22:52:19,19,11,1, 11.8,1,1, 10.565, 10620.446, 134.668, 52510.787 18/09/16,22:52:20,00,11,1, 11.8,1,1, 10.566, 10620.445, 134.668, 52510.787 18/09/16,22:52:20,01,11,1, 11.8,1,1, 10.566, 10620.466, 134.693, 52510.702 18/09/16,22:52:20,02,11,1, 11.8,1,1, 10.566, 10620.447, 134.682, 52510.763 18/09/16,22:52:20,03,11,1, 11.8,1,1, 10.566, 10620.443, 134.681, 52510.861 18/09/16,22:52:20,04,11,1, 11.8,1,1, 10.566, 10620.459, 134.684, 52510.934 18/09/16,22:52:20,05,11,1, 11.8,1,1, 10.566, 10620.435, 134.663, 52510.889 18/09/16,22:52:20,06,11,1, 11.8,1,1, 10.566, 10620.429, 134.673, 52510.804 18/09/16,22:52:20,07,11,1, 11.8,1,1, 10.566, 10620.444, 134.686, 52510.771 18/09/16,22:52:20,08,11,1, 11.8,1,1, 10.566, 10620.428, 134.673, 52510.698 18/09/16,22:52:20,09,11,1, 11.8,1,1, 10.566, 10620.435, 134.692, 52510.715 18/09/16,22:52:20,10,11,1, 11.8,1,1, 10.566, 10620.432, 134.689, 52510.795 18/09/16,22:52:20,11,11,1, 11.8,1,1, 10.566, 10620.425, 134.694, 52510.860 18/09/16,22:52:20,12,11,1, 11.8,1,1, 10.566, 10620.425, 134.688, 52510.912 18/09/16,22:52:20,13,11,1, 11.8,1,1, 10.566, 10620.409, 134.691, 52510.891 18/09/16,22:52:20,14,11,1, 11.8,1,1, 10.566, 10620.390, 134.699, 52510.862 18/09/16,22:52:20,15,11,1, 11.8,1,1, 10.566, 10620.399, 134.701, 52510.818 18/09/16,22:52:20,16,11,1, 11.8,1,1, 10.566, 10620.408, 134.692, 52510.766 18/09/16,22:52:20,17,11,1, 11.8,1,1, 10.566, 10620.397, 134.697, 52510.727 18/09/16,22:52:20,18,11,1, 11.8,1,1, 10.566, 10620.409, 134.689, 52510.764 18/09/16,22:52:20,19,11,1, 11.8,1,1, 10.566, 10620.381, 134.701, 52510.842 18/09/16,22:52:21,00,12,1, 11.9,1,1, 10.572, 10620.378, 134.701, 52510.842 18/09/16,22:52:21,01,12,1, 11.9,1,1, 10.572, 10620.364, 134.713, 52510.935 18/09/16,22:52:21,02,12,1, 11.9,1,1, 10.572, 10620.354, 134.712, 52510.896 18/09/16,22:52:21,03,12,1, 11.9,1,1, 10.572, 10620.357, 134.728, 52510.850 18/09/16,22:52:21,04,12,1, 11.9,1,1, 10.572, 10620.351, 134.701, 52510.771 18/09/16,22:52:21,05,12,1, 11.9,1,1, 10.572, 10620.338, 134.733, 52510.775 18/09/16,22:52:21,06,12,1, 11.9,1,1, 10.572, 10620.375, 134.708, 52510.727 18/09/16,22:52:21,07,12,1, 11.9,1,1, 10.572, 10620.338, 134.705, 52510.806 18/09/16,22:52:21,08,12,1, 11.9,1,1, 10.572, 10620.347, 134.740, 52510.877 18/09/16,22:52:21,09,12,1, 11.9,1,1, 10.572, 10620.342, 134.729, 52510.892 18/09/16,22:52:21,10,12,1, 11.9,1,1, 10.572, 10620.324, 134.731, 52510.868 18/09/16,22:52:21,11,12,1, 11.9,1,1, 10.572, 10620.341, 134.714, 52510.844 18/09/16,22:52:21,12,12,1, 11.9,1,1, 10.572, 10620.323, 134.692, 52510.755 18/09/16,22:52:21,13,12,1, 11.9,1,1, 10.572, 10620.345, 134.715, 52510.718 18/09/16,22:52:21,14,12,1, 11.9,1,1, 10.572, 10620.329, 134.718, 52510.726 18/09/16,22:52:21,15,12,1, 11.9,1,1, 10.572, 10620.332, 134.705, 52510.791 18/09/16,22:52:21,16,12,1, 11.9,1,1, 10.572, 10620.317, 134.735, 52510.923 18/09/16,22:52:21,17,12,1, 11.9,1,1, 10.572, 10620.287, 134.729, 52510.937 18/09/16,22:52:21,18,12,1, 11.9,1,1, 10.572, 10620.289, 134.741, 52510.957 18/09/16,22:52:21,19,12,1, 11.9,1,1, 10.572, 10620.297, 134.726, 52510.887 18/09/16,22:52:22,00,11,1, 11.8,1,1, 10.569, 10620.295, 134.726, 52510.887 18/09/16,22:52:22,01,11,1, 11.8,1,1, 10.569, 10620.288, 134.726, 52510.778 18/09/16,22:52:22,02,11,1, 11.8,1,1, 10.569, 10620.271, 134.721, 52510.782 18/09/16,22:52:22,03,11,1, 11.8,1,1, 10.569, 10620.260, 134.688, 52510.818 18/09/16,22:52:22,04,11,1, 11.8,1,1, 10.569, 10620.289, 134.737, 52510.938 18/09/16,22:52:22,05,11,1, 11.8,1,1, 10.569, 10620.256, 134.733, 52510.907 18/09/16,22:52:22,06,11,1, 11.8,1,1, 10.569, 10620.244, 134.714, 52510.937 18/09/16,22:52:22,07,11,1, 11.8,1,1, 10.569, 10620.258, 134.745, 52510.875 18/09/16,22:52:22,08,11,1, 11.8,1,1, 10.569, 10620.267, 134.736, 52510.804 18/09/16,22:52:22,09,11,1, 11.8,1,1, 10.569, 10620.237, 134.716, 52510.765 18/09/16,22:52:22,10,11,1, 11.8,1,1, 10.569, 10620.265, 134.725, 52510.759 18/09/16,22:52:22,11,11,1, 11.8,1,1, 10.569, 10620.254, 134.726, 52510.764 18/09/16,22:52:22,12,11,1, 11.8,1,1, 10.569, 10620.225, 134.740, 52510.863 18/09/16,22:52:22,13,11,1, 11.8,1,1, 10.569, 10620.255, 134.739, 52510.952 18/09/16,22:52:22,14,11,1, 11.8,1,1, 10.569, 10620.222, 134.748, 52510.931 18/09/16,22:52:22,15,11,1, 11.8,1,1, 10.569, 10620.227, 134.724, 52510.935 18/09/16,22:52:22,16,11,1, 11.8,1,1, 10.569, 10620.207, 134.719, 52510.801 18/09/16,22:52:22,17,11,1, 11.8,1,1, 10.569, 10620.233, 134.712, 52510.772 18/09/16,22:52:22,18,11,1, 11.8,1,1, 10.569, 10620.230, 134.710, 52510.778 18/09/16,22:52:22,19,11,1, 11.8,1,1, 10.569, 10620.225, 134.704, 52510.758 18/09/16,22:52:23,00,12,1, 11.8,1,1, 10.567, 10620.220, 134.704, 52510.758 18/09/16,22:52:23,01,12,1, 11.8,1,1, 10.567, 10620.210, 134.726, 52510.909 18/09/16,22:52:23,02,12,1, 11.8,1,1, 10.567, 10620.193, 134.726, 52510.923 18/09/16,22:52:23,03,12,1, 11.8,1,1, 10.567, 10620.198, 134.733, 52510.913 18/09/16,22:52:23,04,12,1, 11.8,1,1, 10.567, 10620.183, 134.726, 52510.808 18/09/16,22:52:23,05,12,1, 11.8,1,1, 10.567, 10620.175, 134.714, 52510.805 18/09/16,22:52:23,06,12,1, 11.8,1,1, 10.567, 10620.211, 134.706, 52510.740 18/09/16,22:52:23,07,12,1, 11.8,1,1, 10.567, 10620.177, 134.722, 52510.757 18/09/16,22:52:23,08,12,1, 11.8,1,1, 10.567, 10620.196, 134.739, 52510.872 18/09/16,22:52:23,09,12,1, 11.8,1,1, 10.567, 10620.192, 134.745, 52510.908 18/09/16,22:52:23,10,12,1, 11.8,1,1, 10.567, 10620.174, 134.747, 52510.926 18/09/16,22:52:23,11,12,1, 11.8,1,1, 10.567, 10620.182, 134.742, 52510.954 18/09/16,22:52:23,12,12,1, 11.8,1,1, 10.567, 10620.170, 134.720, 52510.857 18/09/16,22:52:23,13,12,1, 11.8,1,1, 10.567, 10620.204, 134.723, 52510.793 18/09/16,22:52:23,14,12,1, 11.8,1,1, 10.567, 10620.186, 134.707, 52510.781 18/09/16,22:52:23,15,12,1, 11.8,1,1, 10.567, 10620.186, 134.733, 52510.802 18/09/16,22:52:23,16,12,1, 11.8,1,1, 10.567, 10620.182, 134.747, 52510.870 18/09/16,22:52:23,17,12,1, 11.8,1,1, 10.567, 10620.154, 134.736, 52510.936 18/09/16,22:52:23,18,12,1, 11.8,1,1, 10.567, 10620.191, 134.772, 52510.972 18/09/16,22:52:23,19,12,1, 11.8,1,1, 10.567, 10620.150, 134.754, 52510.947 18/09/16,22:52:24,00,12,1, 11.9,1,1, 10.568, 10620.145, 134.754, 52510.947 18/09/16,22:52:24,01,12,1, 11.9,1,1, 10.568, 10620.162, 134.748, 52510.820 18/09/16,22:52:24,02,12,1, 11.9,1,1, 10.568, 10620.163, 134.749, 52510.767 18/09/16,22:52:24,03,12,1, 11.9,1,1, 10.568, 10620.175, 134.725, 52510.784 18/09/16,22:52:24,04,12,1, 11.9,1,1, 10.568, 10620.164, 134.747, 52510.844 18/09/16,22:52:24,05,12,1, 11.9,1,1, 10.568, 10620.166, 134.754, 52510.959 18/09/16,22:52:24,06,12,1, 11.9,1,1, 10.568, 10620.131, 134.742, 52510.930 18/09/16,22:52:24,07,12,1, 11.9,1,1, 10.568, 10620.128, 134.794, 52510.975 18/09/16,22:52:24,08,12,1, 11.9,1,1, 10.568, 10620.129, 134.742, 52510.897 18/09/16,22:52:24,09,12,1, 11.9,1,1, 10.568, 10620.139, 134.737, 52510.866 18/09/16,22:52:24,10,12,1, 11.9,1,1, 10.568, 10620.161, 134.733, 52510.884 18/09/16,22:52:24,11,12,1, 11.9,1,1, 10.568, 10620.124, 134.736, 52510.805 18/09/16,22:52:24,12,12,1, 11.9,1,1, 10.568, 10620.134, 134.742, 52510.901 18/09/16,22:52:24,13,12,1, 11.9,1,1, 10.568, 10620.143, 134.713, 52510.933 18/09/16,22:52:24,14,12,1, 11.9,1,1, 10.568, 10620.135, 134.742, 52510.998 18/09/16,22:52:24,15,12,1, 11.9,1,1, 10.568, 10620.133, 134.720, 52511.003 18/09/16,22:52:24,16,12,1, 11.9,1,1, 10.568, 10620.133, 134.722, 52510.937 18/09/16,22:52:24,17,12,1, 11.9,1,1, 10.568, 10620.149, 134.742, 52510.883 18/09/16,22:52:24,18,12,1, 11.9,1,1, 10.568, 10620.134, 134.718, 52510.821 18/09/16,22:52:24,19,12,1, 11.9,1,1, 10.568, 10620.126, 134.714, 52510.823 18/09/16,22:52:25,00,12,1, 11.8,1,1, 10.566, 10620.120, 134.714, 52510.823 18/09/16,22:52:25,01,12,1, 11.8,1,1, 10.566, 10620.150, 134.745, 52510.933 18/09/16,22:52:25,02,12,1, 11.8,1,1, 10.566, 10620.132, 134.711, 52511.000 18/09/16,22:52:25,03,12,1, 11.8,1,1, 10.566, 10620.124, 134.730, 52511.031 18/09/16,22:52:25,04,12,1, 11.8,1,1, 10.566, 10620.132, 134.729, 52510.995 18/09/16,22:52:25,05,12,1, 11.8,1,1, 10.566, 10620.121, 134.736, 52510.929 18/09/16,22:52:25,06,12,1, 11.8,1,1, 10.566, 10620.146, 134.727, 52510.884 18/09/16,22:52:25,07,12,1, 11.8,1,1, 10.566, 10620.135, 134.708, 52510.833 18/09/16,22:52:25,08,12,1, 11.8,1,1, 10.566, 10620.134, 134.745, 52510.854 18/09/16,22:52:25,09,12,1, 11.8,1,1, 10.566, 10620.164, 134.711, 52510.934 18/09/16,22:52:25,10,12,1, 11.8,1,1, 10.566, 10620.136, 134.761, 52510.947 18/09/16,22:52:25,11,12,1, 11.8,1,1, 10.566, 10620.128, 134.768, 52511.025 18/09/16,22:52:25,12,12,1, 11.8,1,1, 10.566, 10620.140, 134.758, 52510.990 18/09/16,22:52:25,13,12,1, 11.8,1,1, 10.566, 10620.161, 134.714, 52510.770 18/09/16,22:52:25,14,12,1, 11.8,1,1, 10.566, 10620.137, 134.743, 52510.654 18/09/16,22:52:25,15,12,1, 11.8,1,1, 10.566, 10620.138, 134.743, 52510.900 18/09/16,22:52:25,16,12,1, 11.8,1,1, 10.566, 10620.164, 134.747, 52510.873 18/09/16,22:52:25,17,12,1, 11.8,1,1, 10.566, 10620.122, 134.747, 52510.920 18/09/16,22:52:25,18,12,1, 11.8,1,1, 10.566, 10620.127, 134.764, 52510.997 18/09/16,22:52:25,19,12,1, 11.8,1,1, 10.566, 10620.143, 134.783, 52511.006 18/09/16,22:52:26,00,12,1, 11.9,1,1, 10.568, 10620.136, 134.783, 52511.006 18/09/16,22:52:26,01,12,1, 11.9,1,1, 10.568, 10620.124, 134.783, 52510.933 18/09/16,22:52:26,02,12,1, 11.9,1,1, 10.568, 10620.146, 134.797, 52510.874 18/09/16,22:52:26,03,12,1, 11.9,1,1, 10.568, 10620.118, 134.736, 52510.788 18/09/16,22:52:26,04,12,1, 11.9,1,1, 10.568, 10620.123, 134.723, 52510.805 18/09/16,22:52:26,05,12,1, 11.9,1,1, 10.568, 10620.142, 134.760, 52510.917 18/09/16,22:52:26,06,12,1, 11.9,1,1, 10.568, 10620.137, 134.770, 52510.976 18/09/16,22:52:26,07,12,1, 11.9,1,1, 10.568, 10620.140, 134.773, 52511.000 18/09/16,22:52:26,08,12,1, 11.9,1,1, 10.568, 10620.144, 134.763, 52510.989 18/09/16,22:52:26,09,12,1, 11.9,1,1, 10.568, 10620.155, 134.767, 52510.981 18/09/16,22:52:26,10,12,1, 11.9,1,1, 10.568, 10620.136, 134.782, 52510.875 18/09/16,22:52:26,11,12,1, 11.9,1,1, 10.568, 10620.111, 134.772, 52510.845 18/09/16,22:52:26,12,12,1, 11.9,1,1, 10.568, 10620.124, 134.775, 52510.826 18/09/16,22:52:26,13,12,1, 11.9,1,1, 10.568, 10620.131, 134.780, 52510.906 18/09/16,22:52:26,14,12,1, 11.9,1,1, 10.568, 10620.130, 134.767, 52510.944 18/09/16,22:52:26,15,12,1, 11.9,1,1, 10.568, 10620.132, 134.763, 52511.009 18/09/16,22:52:26,16,12,1, 11.9,1,1, 10.568, 10620.126, 134.774, 52511.019 18/09/16,22:52:26,17,12,1, 11.9,1,1, 10.568, 10620.108, 134.786, 52510.977 18/09/16,22:52:26,18,12,1, 11.9,1,1, 10.568, 10620.120, 134.780, 52510.911 18/09/16,22:52:26,19,12,1, 11.9,1,1, 10.568, 10620.118, 134.770, 52510.808 18/09/16,22:52:27,00,12,1, 11.9,1,1, 10.565, 10620.111, 134.770, 52510.808 18/09/16,22:52:27,01,12,1, 11.9,1,1, 10.565, 10620.139, 134.767, 52510.841 18/09/16,22:52:27,02,12,1, 11.9,1,1, 10.565, 10620.144, 134.775, 52510.930 18/09/16,22:52:27,03,12,1, 11.9,1,1, 10.565, 10620.147, 134.795, 52511.039 18/09/16,22:52:27,04,12,1, 11.9,1,1, 10.565, 10620.144, 134.779, 52510.983 18/09/16,22:52:27,05,12,1, 11.9,1,1, 10.565, 10620.120, 134.808, 52511.022 18/09/16,22:52:27,06,12,1, 11.9,1,1, 10.565, 10620.121, 134.784, 52510.909 18/09/16,22:52:27,07,12,1, 11.9,1,1, 10.565, 10620.113, 134.792, 52510.856 18/09/16,22:52:27,08,12,1, 11.9,1,1, 10.565, 10620.126, 134.781, 52510.813 18/09/16,22:52:27,09,12,1, 11.9,1,1, 10.565, 10620.155, 134.790, 52510.852 18/09/16,22:52:27,10,12,1, 11.9,1,1, 10.565, 10620.127, 134.788, 52510.882 18/09/16,22:52:27,11,12,1, 11.9,1,1, 10.565, 10620.140, 134.794, 52511.003 18/09/16,22:52:27,12,12,1, 11.9,1,1, 10.565, 10620.118, 134.789, 52511.038 18/09/16,22:52:27,13,12,1, 11.9,1,1, 10.565, 10620.116, 134.796, 52511.045 18/09/16,22:52:27,14,12,1, 11.9,1,1, 10.565, 10620.131, 134.795, 52510.952 18/09/16,22:52:27,15,12,1, 11.9,1,1, 10.565, 10620.121, 134.755, 52510.853 18/09/16,22:52:27,16,12,1, 11.9,1,1, 10.565, 10620.129, 134.769, 52510.792 18/09/16,22:52:27,17,12,1, 11.9,1,1, 10.565, 10620.150, 134.773, 52510.779 18/09/16,22:52:27,18,12,1, 11.9,1,1, 10.565, 10620.143, 134.781, 52510.848 18/09/16,22:52:27,19,12,1, 11.9,1,1, 10.565, 10620.155, 134.796, 52510.866 18/09/16,22:52:28,00,12,1, 11.9,1,1, 10.564, 10620.153, 134.796, 52510.866 18/09/16,22:52:28,01,12,1, 11.9,1,1, 10.564, 10620.152, 134.784, 52511.013 18/09/16,22:52:28,02,12,1, 11.9,1,1, 10.564, 10620.158, 134.793, 52510.924 18/09/16,22:52:28,03,12,1, 11.9,1,1, 10.564, 10620.106, 134.772, 52510.868 18/09/16,22:52:28,04,12,1, 11.9,1,1, 10.564, 10620.151, 134.780, 52510.845 18/09/16,22:52:28,05,12,1, 11.9,1,1, 10.564, 10620.148, 134.785, 52510.820 18/09/16,22:52:28,06,12,1, 11.9,1,1, 10.564, 10620.123, 134.779, 52510.865 18/09/16,22:52:28,07,12,1, 11.9,1,1, 10.564, 10620.144, 134.815, 52510.911 18/09/16,22:52:28,08,12,1, 11.9,1,1, 10.564, 10620.143, 134.787, 52510.944 18/09/16,22:52:28,09,12,1, 11.9,1,1, 10.564, 10620.148, 134.808, 52510.968 18/09/16,22:52:28,10,12,1, 11.9,1,1, 10.564, 10620.171, 134.793, 52510.985 18/09/16,22:52:28,11,12,1, 11.9,1,1, 10.564, 10620.145, 134.774, 52510.889 18/09/16,22:52:28,12,12,1, 11.9,1,1, 10.564, 10620.141, 134.789, 52510.846 18/09/16,22:52:28,13,12,1, 11.9,1,1, 10.564, 10620.156, 134.772, 52510.792 18/09/16,22:52:28,14,12,1, 11.9,1,1, 10.564, 10620.140, 134.768, 52510.816 18/09/16,22:52:28,15,12,1, 11.9,1,1, 10.564, 10620.156, 134.773, 52510.857 18/09/16,22:52:28,16,12,1, 11.9,1,1, 10.564, 10620.144, 134.787, 52510.981 18/09/16,22:52:28,17,12,1, 11.9,1,1, 10.564, 10620.180, 134.812, 52510.979 18/09/16,22:52:28,18,12,1, 11.9,1,1, 10.564, 10620.168, 134.829, 52510.989 18/09/16,22:52:28,19,12,1, 11.9,1,1, 10.564, 10620.165, 134.790, 52510.967 18/09/16,22:52:29,00,11,1, 11.9,1,1, 10.567, 10620.161, 134.790, 52510.967 18/09/16,22:52:29,01,11,1, 11.9,1,1, 10.567, 10620.162, 134.784, 52510.812 18/09/16,22:52:29,02,11,1, 11.9,1,1, 10.567, 10620.162, 134.743, 52510.822 18/09/16,22:52:29,03,11,1, 11.9,1,1, 10.567, 10620.176, 134.810, 52510.864 18/09/16,22:52:29,04,11,1, 11.9,1,1, 10.567, 10620.170, 134.791, 52510.952 18/09/16,22:52:29,05,11,1, 11.9,1,1, 10.567, 10620.151, 134.800, 52511.023 18/09/16,22:52:29,06,11,1, 11.9,1,1, 10.567, 10620.154, 134.816, 52510.995 18/09/16,22:52:29,07,11,1, 11.9,1,1, 10.567, 10620.133, 134.795, 52510.954 18/09/16,22:52:29,08,11,1, 11.9,1,1, 10.567, 10620.158, 134.793, 52510.902 18/09/16,22:52:29,09,11,1, 11.9,1,1, 10.567, 10620.145, 134.791, 52510.868 18/09/16,22:52:29,10,11,1, 11.9,1,1, 10.567, 10620.182, 134.779, 52510.821 18/09/16,22:52:29,11,11,1, 11.9,1,1, 10.567, 10620.169, 134.823, 52510.847 18/09/16,22:52:29,12,11,1, 11.9,1,1, 10.567, 10620.188, 134.797, 52510.901 18/09/16,22:52:29,13,11,1, 11.9,1,1, 10.567, 10620.172, 134.803, 52510.995 18/09/16,22:52:29,14,11,1, 11.9,1,1, 10.567, 10620.161, 134.812, 52511.019 18/09/16,22:52:29,15,11,1, 11.9,1,1, 10.567, 10620.156, 134.807, 52510.994 18/09/16,22:52:29,16,11,1, 11.9,1,1, 10.567, 10620.195, 134.814, 52510.943 18/09/16,22:52:29,17,11,1, 11.9,1,1, 10.567, 10620.194, 134.797, 52510.910 18/09/16,22:52:29,18,11,1, 11.9,1,1, 10.567, 10620.191, 134.805, 52510.832 18/09/16,22:52:29,19,11,1, 11.9,1,1, 10.567, 10620.208, 134.804, 52510.892 18/09/16,22:52:30,00,12,1, 11.9,1,1, 10.564, 10620.203, 134.804, 52510.892 18/09/16,22:52:30,01,12,1, 11.9,1,1, 10.564, 10620.201, 134.807, 52510.983 18/09/16,22:52:30,02,12,1, 11.9,1,1, 10.564, 10620.196, 134.831, 52510.993 18/09/16,22:52:30,03,12,1, 11.9,1,1, 10.564, 10620.178, 134.833, 52511.044 18/09/16,22:52:30,04,12,1, 11.9,1,1, 10.564, 10620.183, 134.823, 52510.949 18/09/16,22:52:30,05,12,1, 11.9,1,1, 10.564, 10620.191, 134.825, 52510.934 18/09/16,22:52:30,06,12,1, 11.9,1,1, 10.564, 10620.185, 134.816, 52510.839 18/09/16,22:52:30,07,12,1, 11.9,1,1, 10.564, 10620.205, 134.824, 52510.865 18/09/16,22:52:30,08,12,1, 11.9,1,1, 10.564, 10620.201, 134.809, 52510.904 18/09/16,22:52:30,09,12,1, 11.9,1,1, 10.564, 10620.179, 134.830, 52510.960 18/09/16,22:52:30,10,12,1, 11.9,1,1, 10.564, 10620.198, 134.847, 52511.014 18/09/16,22:52:30,11,12,1, 11.9,1,1, 10.564, 10620.214, 134.858, 52511.056 18/09/16,22:52:30,12,12,1, 11.9,1,1, 10.564, 10620.193, 134.798, 52510.989 18/09/16,22:52:30,13,12,1, 11.9,1,1, 10.564, 10620.198, 134.847, 52510.946 18/09/16,22:52:30,14,12,1, 11.9,1,1, 10.564, 10620.190, 134.833, 52510.873 18/09/16,22:52:30,15,12,1, 11.9,1,1, 10.564, 10620.192, 134.839, 52510.838 18/09/16,22:52:30,16,12,1, 11.9,1,1, 10.564, 10620.200, 134.833, 52510.827 18/09/16,22:52:30,17,12,1, 11.9,1,1, 10.564, 10620.195, 134.810, 52510.902 18/09/16,22:52:30,18,12,1, 11.9,1,1, 10.564, 10620.211, 134.834, 52511.002 18/09/16,22:52:30,19,12,1, 11.9,1,1, 10.564, 10620.216, 134.821, 52511.016 18/09/16,22:52:31,00,12,1, 11.9,1,1, 10.567, 10620.211, 134.821, 52511.016 18/09/16,22:52:31,01,12,1, 11.9,1,1, 10.567, 10620.175, 134.834, 52510.933 18/09/16,22:52:31,02,12,1, 11.9,1,1, 10.567, 10620.218, 134.809, 52510.899 18/09/16,22:52:31,03,12,1, 11.9,1,1, 10.567, 10620.212, 134.833, 52510.875 18/09/16,22:52:31,04,12,1, 11.9,1,1, 10.567, 10620.223, 134.827, 52510.855 18/09/16,22:52:31,05,12,1, 11.9,1,1, 10.567, 10620.215, 134.815, 52510.921 18/09/16,22:52:31,06,12,1, 11.9,1,1, 10.567, 10620.198, 134.830, 52511.010 18/09/16,22:52:31,07,12,1, 11.9,1,1, 10.567, 10620.215, 134.842, 52511.064 18/09/16,22:52:31,08,12,1, 11.9,1,1, 10.567, 10620.201, 134.807, 52511.037 18/09/16,22:52:31,09,12,1, 11.9,1,1, 10.567, 10620.217, 134.847, 52511.007 18/09/16,22:52:31,10,12,1, 11.9,1,1, 10.567, 10620.237, 134.824, 52510.917 18/09/16,22:52:31,11,12,1, 11.9,1,1, 10.567, 10620.223, 134.814, 52510.854 18/09/16,22:52:31,12,12,1, 11.9,1,1, 10.567, 10620.251, 134.815, 52510.822 18/09/16,22:52:31,13,12,1, 11.9,1,1, 10.567, 10620.223, 134.804, 52510.846 18/09/16,22:52:31,14,12,1, 11.9,1,1, 10.567, 10620.257, 134.835, 52510.926 18/09/16,22:52:31,15,12,1, 11.9,1,1, 10.567, 10620.243, 134.853, 52510.996 18/09/16,22:52:31,16,12,1, 11.9,1,1, 10.567, 10620.222, 134.838, 52511.006 18/09/16,22:52:31,17,12,1, 11.9,1,1, 10.567, 10620.225, 134.827, 52510.995 18/09/16,22:52:31,18,12,1, 11.9,1,1, 10.567, 10620.258, 134.839, 52510.947 18/09/16,22:52:31,19,12,1, 11.9,1,1, 10.567, 10620.227, 134.830, 52510.852 18/09/16,22:52:32,00,12,1, 11.9,1,1, 10.566, 10620.220, 134.830, 52510.852 18/09/16,22:52:32,01,12,1, 11.9,1,1, 10.566, 10620.241, 134.830, 52510.848 18/09/16,22:52:32,02,12,1, 11.9,1,1, 10.566, 10620.234, 134.840, 52510.915 18/09/16,22:52:32,03,12,1, 11.9,1,1, 10.566, 10620.256, 134.845, 52511.016 18/09/16,22:52:32,04,12,1, 11.9,1,1, 10.566, 10620.221, 134.829, 52511.013 18/09/16,22:52:32,05,12,1, 11.9,1,1, 10.566, 10620.279, 134.875, 52511.012 18/09/16,22:52:32,06,12,1, 11.9,1,1, 10.566, 10620.253, 134.848, 52510.982 18/09/16,22:52:32,07,12,1, 11.9,1,1, 10.566, 10620.250, 134.845, 52510.912 18/09/16,22:52:32,08,12,1, 11.9,1,1, 10.566, 10620.248, 134.858, 52510.875 18/09/16,22:52:32,09,12,1, 11.9,1,1, 10.566, 10620.232, 134.836, 52510.880 18/09/16,22:52:32,10,12,1, 11.9,1,1, 10.566, 10620.289, 134.837, 52510.906 18/09/16,22:52:32,11,12,1, 11.9,1,1, 10.566, 10620.270, 134.854, 52511.025 18/09/16,22:52:32,12,12,1, 11.9,1,1, 10.566, 10620.257, 134.841, 52511.053 18/09/16,22:52:32,13,12,1, 11.9,1,1, 10.566, 10620.257, 134.857, 52511.054 18/09/16,22:52:32,14,12,1, 11.9,1,1, 10.566, 10620.265, 134.835, 52510.857 18/09/16,22:52:32,15,12,1, 11.9,1,1, 10.566, 10620.267, 134.841, 52510.871 18/09/16,22:52:32,16,12,1, 11.9,1,1, 10.566, 10620.278, 134.844, 52510.863 18/09/16,22:52:32,17,12,1, 11.9,1,1, 10.566, 10620.277, 134.845, 52510.865 18/09/16,22:52:32,18,12,1, 11.9,1,1, 10.566, 10620.273, 134.833, 52510.889 18/09/16,22:52:32,19,12,1, 11.9,1,1, 10.566, 10620.284, 134.862, 52511.020 18/09/16,22:52:33,00,12,1, 11.9,1,1, 10.564, 10620.278, 134.862, 52511.020 18/09/16,22:52:33,01,12,1, 11.9,1,1, 10.564, 10620.305, 134.876, 52510.981 18/09/16,22:52:33,02,12,1, 11.9,1,1, 10.564, 10620.310, 134.859, 52511.004 18/09/16,22:52:33,03,12,1, 11.9,1,1, 10.564, 10620.278, 134.827, 52510.941 18/09/16,22:52:33,04,12,1, 11.9,1,1, 10.564, 10620.288, 134.848, 52510.850 18/09/16,22:52:33,05,12,1, 11.9,1,1, 10.564, 10620.289, 134.860, 52510.874 18/09/16,22:52:33,06,12,1, 11.9,1,1, 10.564, 10620.283, 134.864, 52510.846 18/09/16,22:52:33,07,12,1, 11.9,1,1, 10.564, 10620.297, 134.874, 52510.928 18/09/16,22:52:33,08,12,1, 11.9,1,1, 10.564, 10620.305, 134.885, 52511.022 18/09/16,22:52:33,09,12,1, 11.9,1,1, 10.564, 10620.300, 134.885, 52511.010 18/09/16,22:52:33,10,12,1, 11.9,1,1, 10.564, 10620.299, 134.900, 52511.019 18/09/16,22:52:33,11,12,1, 11.9,1,1, 10.564, 10620.290, 134.889, 52510.956 18/09/16,22:52:33,12,12,1, 11.9,1,1, 10.564, 10620.297, 134.893, 52510.927 18/09/16,22:52:33,13,12,1, 11.9,1,1, 10.564, 10620.324, 134.876, 52510.858 18/09/16,22:52:33,14,12,1, 11.9,1,1, 10.564, 10620.328, 134.882, 52510.856 18/09/16,22:52:33,15,12,1, 11.9,1,1, 10.564, 10620.322, 134.901, 52510.937 18/09/16,22:52:33,16,12,1, 11.9,1,1, 10.564, 10620.310, 134.903, 52510.981 18/09/16,22:52:33,17,12,1, 11.9,1,1, 10.564, 10620.301, 134.882, 52511.020 18/09/16,22:52:33,18,12,1, 11.9,1,1, 10.564, 10620.333, 134.888, 52511.042 18/09/16,22:52:33,19,12,1, 11.9,1,1, 10.564, 10620.329, 134.911, 52510.996 18/09/16,22:52:34,00,11,1, 11.9,1,1, 10.571, 10620.328, 134.911, 52510.996 18/09/16,22:52:34,01,11,1, 11.9,1,1, 10.571, 10620.334, 134.880, 52510.903 18/09/16,22:52:34,02,11,1, 11.9,1,1, 10.571, 10620.310, 134.866, 52510.836 18/09/16,22:52:34,03,11,1, 11.9,1,1, 10.571, 10620.330, 134.884, 52510.877 18/09/16,22:52:34,04,11,1, 11.9,1,1, 10.571, 10620.339, 134.899, 52510.980 18/09/16,22:52:34,05,11,1, 11.9,1,1, 10.571, 10620.326, 134.892, 52511.014 18/09/16,22:52:34,06,11,1, 11.9,1,1, 10.571, 10620.301, 134.891, 52511.043 18/09/16,22:52:34,07,11,1, 11.9,1,1, 10.571, 10620.318, 134.908, 52511.015 18/09/16,22:52:34,08,11,1, 11.9,1,1, 10.571, 10620.317, 134.895, 52510.926 18/09/16,22:52:34,09,11,1, 11.9,1,1, 10.571, 10620.302, 134.908, 52510.893 18/09/16,22:52:34,10,11,1, 11.9,1,1, 10.571, 10620.294, 134.893, 52510.858 18/09/16,22:52:34,11,11,1, 11.9,1,1, 10.571, 10620.335, 134.894, 52510.885 18/09/16,22:52:34,12,11,1, 11.9,1,1, 10.571, 10620.350, 134.898, 52510.988 18/09/16,22:52:34,13,11,1, 11.9,1,1, 10.571, 10620.345, 134.900, 52510.995 18/09/16,22:52:34,14,11,1, 11.9,1,1, 10.571, 10620.313, 134.921, 52511.058 18/09/16,22:52:34,15,11,1, 11.9,1,1, 10.571, 10620.311, 134.906, 52511.081 18/09/16,22:52:34,16,11,1, 11.9,1,1, 10.571, 10620.334, 134.900, 52511.005 18/09/16,22:52:34,17,11,1, 11.9,1,1, 10.571, 10620.344, 134.921, 52510.990 18/09/16,22:52:34,18,11,1, 11.9,1,1, 10.571, 10620.339, 134.907, 52510.875 18/09/16,22:52:34,19,11,1, 11.9,1,1, 10.571, 10620.348, 134.898, 52510.816 18/09/16,22:52:35,00,11,1, 11.9,1,1, 10.566, 10620.345, 134.898, 52510.816 18/09/16,22:52:35,01,11,1, 11.9,1,1, 10.566, 10620.360, 134.903, 52511.035 18/09/16,22:52:35,02,11,1, 11.9,1,1, 10.566, 10620.349, 134.927, 52511.082 18/09/16,22:52:35,03,11,1, 11.9,1,1, 10.566, 10620.355, 134.941, 52511.086 18/09/16,22:52:35,04,11,1, 11.9,1,1, 10.566, 10620.323, 134.921, 52511.082 18/09/16,22:52:35,05,11,1, 11.9,1,1, 10.566, 10620.348, 134.946, 52510.980 18/09/16,22:52:35,06,11,1, 11.9,1,1, 10.566, 10620.359, 134.923, 52510.929 18/09/16,22:52:35,07,11,1, 11.9,1,1, 10.566, 10620.359, 134.909, 52510.916 18/09/16,22:52:35,08,11,1, 11.9,1,1, 10.566, 10620.355, 134.927, 52510.913 18/09/16,22:52:35,09,11,1, 11.9,1,1, 10.566, 10620.379, 134.909, 52510.990 18/09/16,22:52:35,10,11,1, 11.9,1,1, 10.566, 10620.370, 134.938, 52511.043 18/09/16,22:52:35,11,11,1, 11.9,1,1, 10.566, 10620.375, 134.937, 52511.220 18/09/16,22:52:35,12,11,1, 11.9,1,1, 10.566, 10620.358, 134.935, 52510.994 18/09/16,22:52:35,13,11,1, 11.9,1,1, 10.566, 10620.368, 134.910, 52510.974 18/09/16,22:52:35,14,11,1, 11.9,1,1, 10.566, 10620.375, 134.921, 52510.942 18/09/16,22:52:35,15,11,1, 11.9,1,1, 10.566, 10620.367, 134.910, 52510.842 18/09/16,22:52:35,16,11,1, 11.9,1,1, 10.566, 10620.377, 134.949, 52510.909 18/09/16,22:52:35,17,11,1, 11.9,1,1, 10.566, 10620.371, 134.930, 52510.970 18/09/16,22:52:35,18,11,1, 11.9,1,1, 10.566, 10620.362, 134.931, 52511.021 18/09/16,22:52:35,19,11,1, 11.9,1,1, 10.566, 10620.367, 134.941, 52511.113 18/09/16,22:52:36,00,11,1, 11.9,1,1, 10.566, 10620.362, 134.941, 52511.113 18/09/16,22:52:36,01,11,1, 11.9,1,1, 10.566, 10620.390, 134.954, 52511.076 18/09/16,22:52:36,02,11,1, 11.9,1,1, 10.566, 10620.359, 134.958, 52511.010 18/09/16,22:52:36,03,11,1, 11.9,1,1, 10.566, 10620.373, 134.906, 52510.967 18/09/16,22:52:36,04,11,1, 11.9,1,1, 10.566, 10620.407, 134.935, 52510.972 18/09/16,22:52:36,05,11,1, 11.9,1,1, 10.566, 10620.395, 134.950, 52511.003 18/09/16,22:52:36,06,11,1, 11.9,1,1, 10.566, 10620.354, 134.938, 52511.071 18/09/16,22:52:36,07,11,1, 11.9,1,1, 10.566, 10620.370, 134.948, 52511.108 18/09/16,22:52:36,08,11,1, 11.9,1,1, 10.566, 10620.360, 134.933, 52511.123 18/09/16,22:52:36,09,11,1, 11.9,1,1, 10.566, 10620.352, 134.930, 52511.084 18/09/16,22:52:36,10,11,1, 11.9,1,1, 10.566, 10620.383, 134.945, 52511.041 18/09/16,22:52:36,11,11,1, 11.9,1,1, 10.566, 10620.393, 134.915, 52510.951 18/09/16,22:52:36,12,11,1, 11.9,1,1, 10.566, 10620.396, 134.945, 52510.913 18/09/16,22:52:36,13,11,1, 11.9,1,1, 10.566, 10620.390, 134.958, 52510.965 18/09/16,22:52:36,14,11,1, 11.9,1,1, 10.566, 10620.410, 134.962, 52511.005 18/09/16,22:52:36,15,11,1, 11.9,1,1, 10.566, 10620.384, 134.942, 52511.096 18/09/16,22:52:36,16,11,1, 11.9,1,1, 10.566, 10620.381, 134.961, 52511.118 18/09/16,22:52:36,17,11,1, 11.9,1,1, 10.566, 10620.397, 134.944, 52511.082 18/09/16,22:52:36,18,11,1, 11.9,1,1, 10.566, 10620.393, 134.969, 52511.046 18/09/16,22:52:36,19,11,1, 11.9,1,1, 10.566, 10620.403, 134.958, 52510.990 18/09/16,22:52:37,00,11,1, 11.9,1,1, 10.564, 10620.395, 134.958, 52510.990 18/09/16,22:52:37,01,11,1, 11.9,1,1, 10.564, 10620.398, 134.965, 52510.965 18/09/16,22:52:37,02,11,1, 11.9,1,1, 10.564, 10620.424, 134.938, 52511.000 18/09/16,22:52:37,03,11,1, 11.9,1,1, 10.564, 10620.404, 134.959, 52511.068 18/09/16,22:52:37,04,11,1, 11.9,1,1, 10.564, 10620.389, 134.959, 52511.121 18/09/16,22:52:37,05,11,1, 11.9,1,1, 10.564, 10620.410, 134.962, 52511.105 18/09/16,22:52:37,06,11,1, 11.9,1,1, 10.564, 10620.405, 134.974, 52511.095 18/09/16,22:52:37,07,11,1, 11.9,1,1, 10.564, 10620.359, 134.962, 52511.015 18/09/16,22:52:37,08,11,1, 11.9,1,1, 10.564, 10620.362, 134.941, 52510.980 18/09/16,22:52:37,09,11,1, 11.9,1,1, 10.564, 10620.427, 134.956, 52510.915 18/09/16,22:52:37,10,11,1, 11.9,1,1, 10.564, 10620.411, 134.974, 52511.061 18/09/16,22:52:37,11,11,1, 11.9,1,1, 10.564, 10620.424, 134.980, 52511.092 18/09/16,22:52:37,12,11,1, 11.9,1,1, 10.564, 10620.409, 135.000, 52511.131 18/09/16,22:52:37,13,11,1, 11.9,1,1, 10.564, 10620.424, 134.967, 52511.130 18/09/16,22:52:37,14,11,1, 11.9,1,1, 10.564, 10620.416, 134.998, 52511.116 18/09/16,22:52:37,15,11,1, 11.9,1,1, 10.564, 10620.422, 134.950, 52511.089 18/09/16,22:52:37,16,11,1, 11.9,1,1, 10.564, 10620.407, 134.990, 52511.072 18/09/16,22:52:37,17,11,1, 11.9,1,1, 10.564, 10620.472, 134.988, 52510.912 18/09/16,22:52:37,18,11,1, 11.9,1,1, 10.564, 10620.456, 134.961, 52510.916 18/09/16,22:52:37,19,11,1, 11.9,1,1, 10.564, 10620.442, 134.973, 52510.981 18/09/16,22:52:38,00,11,1, 11.9,1,1, 10.568, 10620.437, 134.973, 52510.981 18/09/16,22:52:38,01,11,1, 11.9,1,1, 10.568, 10620.428, 134.987, 52511.124 18/09/16,22:52:38,02,11,1, 11.9,1,1, 10.568, 10620.445, 134.982, 52511.156 18/09/16,22:52:38,03,11,1, 11.9,1,1, 10.568, 10620.442, 134.987, 52511.090 18/09/16,22:52:38,04,11,1, 11.9,1,1, 10.568, 10620.459, 134.956, 52511.016 18/09/16,22:52:38,05,11,1, 11.9,1,1, 10.568, 10620.433, 134.987, 52510.937 18/09/16,22:52:38,06,11,1, 11.9,1,1, 10.568, 10620.440, 134.984, 52510.908 18/09/16,22:52:38,07,11,1, 11.9,1,1, 10.568, 10620.448, 134.971, 52510.954 18/09/16,22:52:38,08,11,1, 11.9,1,1, 10.568, 10620.438, 134.979, 52511.123 18/09/16,22:52:38,09,11,1, 11.9,1,1, 10.568, 10620.445, 134.982, 52511.155 18/09/16,22:52:38,10,11,1, 11.9,1,1, 10.568, 10620.431, 134.988, 52511.174 18/09/16,22:52:38,11,11,1, 11.9,1,1, 10.568, 10620.460, 134.988, 52511.124 18/09/16,22:52:38,12,11,1, 11.9,1,1, 10.568, 10620.452, 134.964, 52511.051 18/09/16,22:52:38,13,11,1, 11.9,1,1, 10.568, 10620.443, 134.990, 52510.978 18/09/16,22:52:38,14,11,1, 11.9,1,1, 10.568, 10620.465, 134.983, 52510.957 18/09/16,22:52:38,15,11,1, 11.9,1,1, 10.568, 10620.460, 134.971, 52510.981 18/09/16,22:52:38,16,11,1, 11.9,1,1, 10.568, 10620.448, 134.978, 52511.045 18/09/16,22:52:38,17,11,1, 11.9,1,1, 10.568, 10620.461, 134.991, 52511.161 18/09/16,22:52:38,18,11,1, 11.9,1,1, 10.568, 10620.427, 135.001, 52511.136 18/09/16,22:52:38,19,11,1, 11.9,1,1, 10.568, 10620.474, 135.007, 52511.179 18/09/16,22:52:39,00,11,1, 11.9,1,1, 10.564, 10620.470, 135.007, 52511.179 18/09/16,22:52:39,01,11,1, 11.9,1,1, 10.564, 10620.461, 134.971, 52511.037 18/09/16,22:52:39,02,11,1, 11.9,1,1, 10.564, 10620.483, 134.964, 52510.948 18/09/16,22:52:39,03,11,1, 11.9,1,1, 10.564, 10620.496, 134.971, 52510.965 18/09/16,22:52:39,04,11,1, 11.9,1,1, 10.564, 10620.476, 135.021, 52511.004 18/09/16,22:52:39,05,11,1, 11.9,1,1, 10.564, 10620.488, 135.012, 52511.076 18/09/16,22:52:39,06,11,1, 11.9,1,1, 10.564, 10620.468, 135.001, 52511.088 18/09/16,22:52:39,07,11,1, 11.9,1,1, 10.564, 10620.487, 135.035, 52511.139 18/09/16,22:52:39,08,11,1, 11.9,1,1, 10.564, 10620.488, 135.013, 52511.090 18/09/16,22:52:39,09,11,1, 11.9,1,1, 10.564, 10620.469, 135.015, 52510.997 18/09/16,22:52:39,10,11,1, 11.9,1,1, 10.564, 10620.499, 135.021, 52510.930 18/09/16,22:52:39,11,11,1, 11.9,1,1, 10.564, 10620.487, 135.008, 52510.935 18/09/16,22:52:39,12,11,1, 11.9,1,1, 10.564, 10620.511, 135.000, 52510.957 18/09/16,22:52:39,13,11,1, 11.9,1,1, 10.564, 10620.503, 135.036, 52511.045 18/09/16,22:52:39,14,11,1, 11.9,1,1, 10.564, 10620.493, 135.019, 52511.111 18/09/16,22:52:39,15,11,1, 11.9,1,1, 10.564, 10620.489, 135.049, 52511.144 18/09/16,22:52:39,16,11,1, 11.9,1,1, 10.564, 10620.492, 135.037, 52511.091 18/09/16,22:52:39,17,11,1, 11.9,1,1, 10.564, 10620.498, 135.023, 52511.074 18/09/16,22:52:39,18,11,1, 11.9,1,1, 10.564, 10620.510, 135.035, 52511.012 18/09/16,22:52:39,19,11,1, 11.9,1,1, 10.564, 10620.494, 135.025, 52510.973 18/09/16,22:52:40,00,11,1, 11.8,1,1, 10.567, 10620.487, 135.025, 52510.973 18/09/16,22:52:40,01,11,1, 11.8,1,1, 10.567, 10620.493, 135.042, 52511.052 18/09/16,22:52:40,02,11,1, 11.8,1,1, 10.567, 10620.505, 135.016, 52511.093 18/09/16,22:52:40,03,11,1, 11.8,1,1, 10.567, 10620.502, 135.035, 52511.144 18/09/16,22:52:40,04,11,1, 11.8,1,1, 10.567, 10620.524, 135.045, 52511.113 18/09/16,22:52:40,05,11,1, 11.8,1,1, 10.567, 10620.489, 135.010, 52511.064 18/09/16,22:52:40,06,11,1, 11.8,1,1, 10.567, 10620.515, 135.033, 52511.020 18/09/16,22:52:40,07,11,1, 11.8,1,1, 10.567, 10620.518, 135.011, 52510.966 18/09/16,22:52:40,08,11,1, 11.8,1,1, 10.567, 10620.532, 135.008, 52510.980 18/09/16,22:52:40,09,11,1, 11.8,1,1, 10.567, 10620.537, 135.037, 52511.077 18/09/16,22:52:40,10,11,1, 11.8,1,1, 10.567, 10620.534, 135.026, 52511.084 18/09/16,22:52:40,11,11,1, 11.8,1,1, 10.567, 10620.537, 135.038, 52511.136 18/09/16,22:52:40,12,11,1, 11.8,1,1, 10.567, 10620.531, 135.024, 52511.213 18/09/16,22:52:40,13,11,1, 11.8,1,1, 10.567, 10620.530, 135.023, 52511.113 18/09/16,22:52:40,14,11,1, 11.8,1,1, 10.567, 10620.523, 135.040, 52511.035 18/09/16,22:52:40,15,11,1, 11.8,1,1, 10.567, 10620.536, 135.018, 52510.987 18/09/16,22:52:40,16,11,1, 11.8,1,1, 10.567, 10620.523, 135.014, 52510.963 18/09/16,22:52:40,17,11,1, 11.8,1,1, 10.567, 10620.536, 135.017, 52511.014 18/09/16,22:52:40,18,11,1, 11.8,1,1, 10.567, 10620.545, 135.010, 52511.072 18/09/16,22:52:40,19,11,1, 11.8,1,1, 10.567, 10620.564, 135.021, 52511.165 18/09/16,22:52:41,00,11,1, 11.8,1,1, 10.569, 10620.562, 135.021, 52511.165 18/09/16,22:52:41,01,11,1, 11.8,1,1, 10.569, 10620.540, 135.027, 52511.193 18/09/16,22:52:41,02,11,1, 11.8,1,1, 10.569, 10620.554, 135.024, 52511.165 18/09/16,22:52:41,03,11,1, 11.8,1,1, 10.569, 10620.562, 135.022, 52511.093 18/09/16,22:52:41,04,11,1, 11.8,1,1, 10.569, 10620.552, 134.995, 52511.021 18/09/16,22:52:41,05,11,1, 11.8,1,1, 10.569, 10620.562, 135.038, 52511.018 18/09/16,22:52:41,06,11,1, 11.8,1,1, 10.569, 10620.573, 135.030, 52511.093 18/09/16,22:52:41,07,11,1, 11.8,1,1, 10.569, 10620.555, 135.008, 52511.192 18/09/16,22:52:41,08,11,1, 11.8,1,1, 10.569, 10620.574, 135.034, 52511.228 18/09/16,22:52:41,09,11,1, 11.8,1,1, 10.569, 10620.543, 135.016, 52511.177 18/09/16,22:52:41,10,11,1, 11.8,1,1, 10.569, 10620.563, 135.051, 52511.132 18/09/16,22:52:41,11,11,1, 11.8,1,1, 10.569, 10620.553, 135.035, 52511.108 18/09/16,22:52:41,12,11,1, 11.8,1,1, 10.569, 10620.550, 135.023, 52511.027 18/09/16,22:52:41,13,11,1, 11.8,1,1, 10.569, 10620.555, 135.044, 52511.033 18/09/16,22:52:41,14,11,1, 11.8,1,1, 10.569, 10620.531, 135.041, 52511.210 18/09/16,22:52:41,15,11,1, 11.8,1,1, 10.569, 10620.541, 135.037, 52511.112 18/09/16,22:52:41,16,11,1, 11.8,1,1, 10.569, 10620.546, 135.043, 52511.186 18/09/16,22:52:41,17,11,1, 11.8,1,1, 10.569, 10620.538, 135.048, 52511.169 18/09/16,22:52:41,18,11,1, 11.8,1,1, 10.569, 10620.567, 135.034, 52511.146 18/09/16,22:52:41,19,11,1, 11.8,1,1, 10.569, 10620.579, 135.063, 52511.111 18/09/16,22:52:42,00,11,1, 11.9,1,1, 10.567, 10620.579, 135.063, 52511.111 18/09/16,22:52:42,01,11,1, 11.9,1,1, 10.567, 10620.567, 135.020, 52511.045 18/09/16,22:52:42,02,11,1, 11.9,1,1, 10.567, 10620.563, 135.040, 52511.027 18/09/16,22:52:42,03,11,1, 11.9,1,1, 10.567, 10620.576, 135.031, 52511.078 18/09/16,22:52:42,04,11,1, 11.9,1,1, 10.567, 10620.571, 135.053, 52511.177 18/09/16,22:52:42,05,11,1, 11.9,1,1, 10.567, 10620.552, 135.050, 52511.176 18/09/16,22:52:42,06,11,1, 11.9,1,1, 10.567, 10620.577, 135.046, 52511.146 18/09/16,22:52:42,07,11,1, 11.9,1,1, 10.567, 10620.593, 135.026, 52511.115 18/09/16,22:52:42,08,11,1, 11.9,1,1, 10.567, 10620.587, 135.036, 52511.044 18/09/16,22:52:42,09,11,1, 11.9,1,1, 10.567, 10620.578, 135.039, 52511.026 18/09/16,22:52:42,10,11,1, 11.9,1,1, 10.567, 10620.598, 135.044, 52511.010 18/09/16,22:52:42,11,11,1, 11.9,1,1, 10.567, 10620.591, 135.037, 52511.085 18/09/16,22:52:42,12,11,1, 11.9,1,1, 10.567, 10620.592, 135.044, 52511.124 18/09/16,22:52:42,13,11,1, 11.9,1,1, 10.567, 10620.585, 135.051, 52511.201 18/09/16,22:52:42,14,11,1, 11.9,1,1, 10.567, 10620.591, 135.033, 52511.195 18/09/16,22:52:42,15,11,1, 11.9,1,1, 10.567, 10620.617, 135.063, 52511.155 18/09/16,22:52:42,16,11,1, 11.9,1,1, 10.567, 10620.601, 135.063, 52511.088 18/09/16,22:52:42,17,11,1, 11.9,1,1, 10.567, 10620.595, 135.065, 52511.012 18/09/16,22:52:42,18,11,1, 11.9,1,1, 10.567, 10620.591, 135.069, 52511.063 18/09/16,22:52:42,19,11,1, 11.9,1,1, 10.567, 10620.605, 135.048, 52511.026 18/09/16,22:52:43,00,11,1, 11.8,1,1, 10.568, 10620.604, 135.048, 52511.026 18/09/16,22:52:43,01,11,1, 11.8,1,1, 10.568, 10620.590, 135.072, 52511.191 18/09/16,22:52:43,02,11,1, 11.8,1,1, 10.568, 10620.604, 135.083, 52511.187 18/09/16,22:52:43,03,11,1, 11.8,1,1, 10.568, 10620.619, 135.105, 52511.173 18/09/16,22:52:43,04,11,1, 11.8,1,1, 10.568, 10620.595, 135.075, 52511.116 18/09/16,22:52:43,05,11,1, 11.8,1,1, 10.568, 10620.587, 135.057, 52511.041 18/09/16,22:52:43,06,11,1, 11.8,1,1, 10.568, 10620.597, 135.088, 52511.023 18/09/16,22:52:43,07,11,1, 11.8,1,1, 10.568, 10620.606, 135.069, 52511.029 18/09/16,22:52:43,08,11,1, 11.8,1,1, 10.568, 10620.616, 135.075, 52511.044 18/09/16,22:52:43,09,11,1, 11.8,1,1, 10.568, 10620.597, 135.077, 52511.166 18/09/16,22:52:43,10,11,1, 11.8,1,1, 10.568, 10620.610, 135.083, 52511.210 18/09/16,22:52:43,11,11,1, 11.8,1,1, 10.568, 10620.613, 135.079, 52511.225 18/09/16,22:52:43,12,11,1, 11.8,1,1, 10.568, 10620.614, 135.114, 52511.208 18/09/16,22:52:43,13,11,1, 11.8,1,1, 10.568, 10620.607, 135.086, 52511.105 18/09/16,22:52:43,14,11,1, 11.8,1,1, 10.568, 10620.614, 135.092, 52510.997 18/09/16,22:52:43,15,11,1, 11.8,1,1, 10.568, 10620.639, 135.096, 52510.994 18/09/16,22:52:43,16,11,1, 11.8,1,1, 10.568, 10620.624, 135.070, 52511.074 18/09/16,22:52:43,17,11,1, 11.8,1,1, 10.568, 10620.642, 135.089, 52511.126 18/09/16,22:52:43,18,11,1, 11.8,1,1, 10.568, 10620.622, 135.093, 52511.152 18/09/16,22:52:43,19,11,1, 11.8,1,1, 10.568, 10620.605, 135.110, 52511.179 18/09/16,22:52:44,00,11,1, 11.9,1,1, 10.571, 10620.604, 135.110, 52511.179 18/09/16,22:52:44,01,11,1, 11.9,1,1, 10.571, 10620.639, 135.087, 52511.112 18/09/16,22:52:44,02,11,1, 11.9,1,1, 10.571, 10620.620, 135.091, 52511.078 18/09/16,22:52:44,03,11,1, 11.9,1,1, 10.571, 10620.644, 135.078, 52511.012 18/09/16,22:52:44,04,11,1, 11.9,1,1, 10.571, 10620.632, 135.077, 52510.987 18/09/16,22:52:44,05,11,1, 11.9,1,1, 10.571, 10620.630, 135.093, 52511.035 18/09/16,22:52:44,06,11,1, 11.9,1,1, 10.571, 10620.650, 135.103, 52511.162 18/09/16,22:52:44,07,11,1, 11.9,1,1, 10.571, 10620.650, 135.096, 52511.156 18/09/16,22:52:44,08,11,1, 11.9,1,1, 10.571, 10620.655, 135.114, 52511.207 18/09/16,22:52:44,09,11,1, 11.9,1,1, 10.571, 10620.642, 135.077, 52511.099 18/09/16,22:52:44,10,11,1, 11.9,1,1, 10.571, 10620.629, 135.100, 52511.078 18/09/16,22:52:44,11,11,1, 11.9,1,1, 10.571, 10620.615, 135.108, 52511.044 18/09/16,22:52:44,12,11,1, 11.9,1,1, 10.571, 10620.632, 135.069, 52511.018 18/09/16,22:52:44,13,11,1, 11.9,1,1, 10.571, 10620.640, 135.088, 52511.045 18/09/16,22:52:44,14,11,1, 11.9,1,1, 10.571, 10620.636, 135.093, 52511.143 18/09/16,22:52:44,15,11,1, 11.9,1,1, 10.571, 10620.645, 135.108, 52511.195 18/09/16,22:52:44,16,11,1, 11.9,1,1, 10.571, 10620.631, 135.128, 52511.211 18/09/16,22:52:44,17,11,1, 11.9,1,1, 10.571, 10620.644, 135.127, 52511.195 18/09/16,22:52:44,18,11,1, 11.9,1,1, 10.571, 10620.648, 135.089, 52511.149 18/09/16,22:52:44,19,11,1, 11.9,1,1, 10.571, 10620.640, 135.088, 52511.089 18/09/16,22:52:45,00,11,1, 11.9,1,1, 10.564, 10620.637, 135.088, 52511.089 18/09/16,22:52:45,01,11,1, 11.9,1,1, 10.564, 10620.616, 135.095, 52511.047 18/09/16,22:52:45,02,11,1, 11.9,1,1, 10.564, 10620.652, 135.128, 52511.109 18/09/16,22:52:45,03,11,1, 11.9,1,1, 10.564, 10620.648, 135.125, 52511.200 18/09/16,22:52:45,04,11,1, 11.9,1,1, 10.564, 10620.635, 135.092, 52511.168 18/09/16,22:52:45,05,11,1, 11.9,1,1, 10.564, 10620.651, 135.127, 52511.085 18/09/16,22:52:45,06,11,1, 11.9,1,1, 10.564, 10620.622, 135.116, 52511.201 18/09/16,22:52:45,07,11,1, 11.9,1,1, 10.564, 10620.612, 135.101, 52511.140 18/09/16,22:52:45,08,11,1, 11.9,1,1, 10.564, 10620.647, 135.121, 52511.054 18/09/16,22:52:45,09,11,1, 11.9,1,1, 10.564, 10620.651, 135.098, 52511.056 18/09/16,22:52:45,10,11,1, 11.9,1,1, 10.564, 10620.640, 135.090, 52511.074 18/09/16,22:52:45,11,11,1, 11.9,1,1, 10.564, 10620.644, 135.105, 52511.143 18/09/16,22:52:45,12,11,1, 11.9,1,1, 10.564, 10620.645, 135.114, 52511.206 18/09/16,22:52:45,13,11,1, 11.9,1,1, 10.564, 10620.630, 135.081, 52511.165 18/09/16,22:52:45,14,11,1, 11.9,1,1, 10.564, 10620.639, 135.134, 52511.174 18/09/16,22:52:45,15,11,1, 11.9,1,1, 10.564, 10620.644, 135.115, 52511.156 18/09/16,22:52:45,16,11,1, 11.9,1,1, 10.564, 10620.621, 135.095, 52511.047 18/09/16,22:52:45,17,11,1, 11.9,1,1, 10.564, 10620.647, 135.082, 52511.067 18/09/16,22:52:45,18,11,1, 11.9,1,1, 10.564, 10620.666, 135.084, 52511.031 18/09/16,22:52:45,19,11,1, 11.9,1,1, 10.564, 10620.650, 135.081, 52511.130 18/09/16,22:52:46,00,11,1, 11.8,1,1, 10.564, 10620.645, 135.081, 52511.130 18/09/16,22:52:46,01,11,1, 11.8,1,1, 10.564, 10620.650, 135.119, 52511.237 18/09/16,22:52:46,02,11,1, 11.8,1,1, 10.564, 10620.634, 135.114, 52511.221 18/09/16,22:52:46,03,11,1, 11.8,1,1, 10.564, 10620.646, 135.112, 52511.194 18/09/16,22:52:46,04,11,1, 11.8,1,1, 10.564, 10620.657, 135.129, 52511.096 18/09/16,22:52:46,05,11,1, 11.8,1,1, 10.564, 10620.636, 135.102, 52511.083 18/09/16,22:52:46,06,11,1, 11.8,1,1, 10.564, 10620.655, 135.126, 52511.077 18/09/16,22:52:46,07,11,1, 11.8,1,1, 10.564, 10620.638, 135.113, 52511.132 18/09/16,22:52:46,08,11,1, 11.8,1,1, 10.564, 10620.647, 135.126, 52511.191 18/09/16,22:52:46,09,11,1, 11.8,1,1, 10.564, 10620.649, 135.143, 52511.254 18/09/16,22:52:46,10,11,1, 11.8,1,1, 10.564, 10620.640, 135.117, 52511.226 18/09/16,22:52:46,11,11,1, 11.8,1,1, 10.564, 10620.639, 135.104, 52511.238 18/09/16,22:52:46,12,11,1, 11.8,1,1, 10.564, 10620.638, 135.117, 52511.150 18/09/16,22:52:46,13,11,1, 11.8,1,1, 10.564, 10620.629, 135.110, 52511.071 18/09/16,22:52:46,14,11,1, 11.8,1,1, 10.564, 10620.618, 135.133, 52511.056 18/09/16,22:52:46,15,11,1, 11.8,1,1, 10.564, 10620.632, 135.135, 52511.101 18/09/16,22:52:46,16,11,1, 11.8,1,1, 10.564, 10620.640, 135.114, 52511.158 18/09/16,22:52:46,17,11,1, 11.8,1,1, 10.564, 10620.604, 135.100, 52511.210 18/09/16,22:52:46,18,11,1, 11.8,1,1, 10.564, 10620.616, 135.150, 52511.238 18/09/16,22:52:46,19,11,1, 11.8,1,1, 10.564, 10620.614, 135.136, 52511.220 18/09/16,22:52:47,00,11,1, 11.9,1,1, 10.565, 10620.612, 135.136, 52511.220 18/09/16,22:52:47,01,11,1, 11.9,1,1, 10.565, 10620.627, 135.121, 52511.145 18/09/16,22:52:47,02,11,1, 11.9,1,1, 10.565, 10620.604, 135.139, 52511.074 18/09/16,22:52:47,03,11,1, 11.9,1,1, 10.565, 10620.625, 135.118, 52511.102 18/09/16,22:52:47,04,11,1, 11.9,1,1, 10.565, 10620.620, 135.128, 52511.144 18/09/16,22:52:47,05,11,1, 11.9,1,1, 10.565, 10620.616, 135.127, 52511.190 18/09/16,22:52:47,06,11,1, 11.9,1,1, 10.565, 10620.611, 135.137, 52511.242 18/09/16,22:52:47,07,11,1, 11.9,1,1, 10.565, 10620.597, 135.158, 52511.277 18/09/16,22:52:47,08,11,1, 11.9,1,1, 10.565, 10620.643, 135.139, 52511.235 18/09/16,22:52:47,09,11,1, 11.9,1,1, 10.565, 10620.628, 135.134, 52511.153 18/09/16,22:52:47,10,11,1, 11.9,1,1, 10.565, 10620.630, 135.151, 52511.103 18/09/16,22:52:47,11,11,1, 11.9,1,1, 10.565, 10620.650, 135.100, 52511.112 18/09/16,22:52:47,12,11,1, 11.9,1,1, 10.565, 10620.623, 135.111, 52511.118 18/09/16,22:52:47,13,11,1, 11.9,1,1, 10.565, 10620.638, 135.148, 52511.182 18/09/16,22:52:47,14,11,1, 11.9,1,1, 10.565, 10620.632, 135.145, 52511.252 18/09/16,22:52:47,15,11,1, 11.9,1,1, 10.565, 10620.637, 135.154, 52511.224 18/09/16,22:52:47,16,11,1, 11.9,1,1, 10.565, 10620.644, 135.160, 52511.247 18/09/16,22:52:47,17,11,1, 11.9,1,1, 10.565, 10620.644, 135.150, 52511.173 18/09/16,22:52:47,18,11,1, 11.9,1,1, 10.565, 10620.616, 135.147, 52511.125 18/09/16,22:52:47,19,11,1, 11.9,1,1, 10.565, 10620.637, 135.151, 52511.118 18/09/16,22:52:48,00,11,1, 11.8,1,1, 10.565, 10620.629, 135.151, 52511.118 18/09/16,22:52:48,01,11,1, 11.8,1,1, 10.565, 10620.620, 135.156, 52511.174 18/09/16,22:52:48,02,11,1, 11.8,1,1, 10.565, 10620.624, 135.155, 52511.250 18/09/16,22:52:48,03,11,1, 11.8,1,1, 10.565, 10620.616, 135.164, 52511.230 18/09/16,22:52:48,04,11,1, 11.8,1,1, 10.565, 10620.618, 135.171, 52511.234 18/09/16,22:52:48,05,11,1, 11.8,1,1, 10.565, 10620.634, 135.170, 52511.225 18/09/16,22:52:48,06,11,1, 11.8,1,1, 10.565, 10620.633, 135.167, 52511.149 18/09/16,22:52:48,07,11,1, 11.8,1,1, 10.565, 10620.656, 135.188, 52511.094 18/09/16,22:52:48,08,11,1, 11.8,1,1, 10.565, 10620.652, 135.147, 52511.105 18/09/16,22:52:48,09,11,1, 11.8,1,1, 10.565, 10620.625, 135.137, 52511.139 18/09/16,22:52:48,10,11,1, 11.8,1,1, 10.565, 10620.653, 135.191, 52511.224 18/09/16,22:52:48,11,11,1, 11.8,1,1, 10.565, 10620.637, 135.177, 52511.282 18/09/16,22:52:48,12,11,1, 11.8,1,1, 10.565, 10620.648, 135.142, 52511.268 18/09/16,22:52:48,13,11,1, 11.8,1,1, 10.565, 10620.646, 135.190, 52511.285 18/09/16,22:52:48,14,11,1, 11.8,1,1, 10.565, 10620.632, 135.168, 52511.234 18/09/16,22:52:48,15,11,1, 11.8,1,1, 10.565, 10620.621, 135.156, 52511.153 18/09/16,22:52:48,16,11,1, 11.8,1,1, 10.565, 10620.606, 135.144, 52511.117 18/09/16,22:52:48,17,11,1, 11.8,1,1, 10.565, 10620.635, 135.173, 52511.173 18/09/16,22:52:48,18,11,1, 11.8,1,1, 10.565, 10620.629, 135.153, 52511.194 18/09/16,22:52:48,19,11,1, 11.8,1,1, 10.565, 10620.618, 135.183, 52511.275 18/09/16,22:52:49,00,11,1, 11.9,1,1, 10.566, 10620.612, 135.183, 52511.275 18/09/16,22:52:49,01,11,1, 11.9,1,1, 10.566, 10620.607, 135.184, 52511.266 18/09/16,22:52:49,02,11,1, 11.9,1,1, 10.566, 10620.638, 135.170, 52511.243 18/09/16,22:52:49,03,11,1, 11.9,1,1, 10.566, 10620.620, 135.153, 52511.176 18/09/16,22:52:49,04,11,1, 11.9,1,1, 10.566, 10620.613, 135.154, 52511.126 18/09/16,22:52:49,05,11,1, 11.9,1,1, 10.566, 10620.630, 135.172, 52511.115 18/09/16,22:52:49,06,11,1, 11.9,1,1, 10.566, 10620.624, 135.159, 52511.199 18/09/16,22:52:49,07,11,1, 11.9,1,1, 10.566, 10620.623, 135.178, 52511.256 18/09/16,22:52:49,08,11,1, 11.9,1,1, 10.566, 10620.619, 135.192, 52511.327 18/09/16,22:52:49,09,11,1, 11.9,1,1, 10.566, 10620.618, 135.202, 52511.335 18/09/16,22:52:49,10,11,1, 11.9,1,1, 10.566, 10620.630, 135.168, 52511.260 18/09/16,22:52:49,11,11,1, 11.9,1,1, 10.566, 10620.620, 135.185, 52511.203 18/09/16,22:52:49,12,11,1, 11.9,1,1, 10.566, 10620.637, 135.171, 52511.123 18/09/16,22:52:49,13,11,1, 11.9,1,1, 10.566, 10620.654, 135.186, 52511.143 18/09/16,22:52:49,14,11,1, 11.9,1,1, 10.566, 10620.642, 135.154, 52511.191 18/09/16,22:52:49,15,11,1, 11.9,1,1, 10.566, 10620.619, 135.194, 52511.223 18/09/16,22:52:49,16,11,1, 11.9,1,1, 10.566, 10620.613, 135.190, 52511.284 18/09/16,22:52:49,17,11,1, 11.9,1,1, 10.566, 10620.619, 135.221, 52511.327 18/09/16,22:52:49,18,11,1, 11.9,1,1, 10.566, 10620.628, 135.218, 52511.302 18/09/16,22:52:49,19,11,1, 11.9,1,1, 10.566, 10620.636, 135.198, 52511.240 18/09/16,22:52:50,00,11,1, 11.8,1,1, 10.564, 10620.629, 135.198, 52511.240 18/09/16,22:52:50,01,11,1, 11.8,1,1, 10.564, 10620.643, 135.184, 52511.187 18/09/16,22:52:50,02,11,1, 11.8,1,1, 10.564, 10620.637, 135.179, 52511.141 18/09/16,22:52:50,03,11,1, 11.8,1,1, 10.564, 10620.637, 135.211, 52511.227 18/09/16,22:52:50,04,11,1, 11.8,1,1, 10.564, 10620.648, 135.194, 52511.250 18/09/16,22:52:50,05,11,1, 11.8,1,1, 10.564, 10620.637, 135.201, 52511.350 18/09/16,22:52:50,06,11,1, 11.8,1,1, 10.564, 10620.658, 135.197, 52511.331 18/09/16,22:52:50,07,11,1, 11.8,1,1, 10.564, 10620.625, 135.189, 52511.276 18/09/16,22:52:50,08,11,1, 11.8,1,1, 10.564, 10620.646, 135.192, 52511.180 18/09/16,22:52:50,09,11,1, 11.8,1,1, 10.564, 10620.648, 135.201, 52511.193 18/09/16,22:52:50,10,11,1, 11.8,1,1, 10.564, 10620.646, 135.201, 52511.125 18/09/16,22:52:50,11,11,1, 11.8,1,1, 10.564, 10620.645, 135.237, 52511.212 18/09/16,22:52:50,12,11,1, 11.8,1,1, 10.564, 10620.647, 135.221, 52511.291 18/09/16,22:52:50,13,11,1, 11.8,1,1, 10.564, 10620.665, 135.231, 52511.330 18/09/16,22:52:50,14,11,1, 11.8,1,1, 10.564, 10620.630, 135.223, 52511.369 18/09/16,22:52:50,15,11,1, 11.8,1,1, 10.564, 10620.656, 135.239, 52511.347 18/09/16,22:52:50,16,11,1, 11.8,1,1, 10.564, 10620.644, 135.218, 52511.222 18/09/16,22:52:50,17,11,1, 11.8,1,1, 10.564, 10620.609, 135.192, 52511.167 18/09/16,22:52:50,18,11,1, 11.8,1,1, 10.564, 10620.637, 135.196, 52511.174 18/09/16,22:52:50,19,11,1, 11.8,1,1, 10.564, 10620.658, 135.198, 52511.196 18/09/16,22:52:51,00,11,1, 11.9,1,1, 10.568, 10620.654, 135.198, 52511.196 18/09/16,22:52:51,01,11,1, 11.9,1,1, 10.568, 10620.650, 135.193, 52511.315 18/09/16,22:52:51,02,11,1, 11.9,1,1, 10.568, 10620.673, 135.212, 52511.308 18/09/16,22:52:51,03,11,1, 11.9,1,1, 10.568, 10620.662, 135.209, 52511.342 18/09/16,22:52:51,04,11,1, 11.9,1,1, 10.568, 10620.648, 135.217, 52511.306 18/09/16,22:52:51,05,11,1, 11.9,1,1, 10.568, 10620.633, 135.173, 52511.167 18/09/16,22:52:51,06,11,1, 11.9,1,1, 10.568, 10620.652, 135.188, 52511.149 18/09/16,22:52:51,07,11,1, 11.9,1,1, 10.568, 10620.684, 135.196, 52511.158 18/09/16,22:52:51,08,11,1, 11.9,1,1, 10.568, 10620.660, 135.168, 52511.180 18/09/16,22:52:51,09,11,1, 11.9,1,1, 10.568, 10620.648, 135.201, 52511.274 18/09/16,22:52:51,10,11,1, 11.9,1,1, 10.568, 10620.661, 135.217, 52511.322 18/09/16,22:52:51,11,11,1, 11.9,1,1, 10.568, 10620.636, 135.206, 52511.313 18/09/16,22:52:51,12,11,1, 11.9,1,1, 10.568, 10620.668, 135.204, 52511.314 18/09/16,22:52:51,13,11,1, 11.9,1,1, 10.568, 10620.649, 135.198, 52511.228 18/09/16,22:52:51,14,11,1, 11.9,1,1, 10.568, 10620.645, 135.204, 52511.192 18/09/16,22:52:51,15,11,1, 11.9,1,1, 10.568, 10620.659, 135.208, 52511.198 18/09/16,22:52:51,16,11,1, 11.9,1,1, 10.568, 10620.645, 135.196, 52511.236 18/09/16,22:52:51,17,11,1, 11.9,1,1, 10.568, 10620.661, 135.189, 52511.241 18/09/16,22:52:51,18,11,1, 11.9,1,1, 10.568, 10620.664, 135.214, 52511.372 18/09/16,22:52:51,19,11,1, 11.9,1,1, 10.568, 10620.628, 135.184, 52511.325 18/09/16,22:52:52,00,11,1, 11.9,1,1, 10.565, 10620.620, 135.184, 52511.325 18/09/16,22:52:52,01,11,1, 11.9,1,1, 10.565, 10620.642, 135.209, 52511.301 18/09/16,22:52:52,02,11,1, 11.9,1,1, 10.565, 10620.657, 135.183, 52511.232 18/09/16,22:52:52,03,11,1, 11.9,1,1, 10.565, 10620.661, 135.220, 52511.177 18/09/16,22:52:52,04,11,1, 11.9,1,1, 10.565, 10620.689, 135.196, 52511.162 18/09/16,22:52:52,05,11,1, 11.9,1,1, 10.565, 10620.668, 135.187, 52511.211 18/09/16,22:52:52,06,11,1, 11.9,1,1, 10.565, 10620.681, 135.163, 52511.196 18/09/16,22:52:52,07,11,1, 11.9,1,1, 10.565, 10620.669, 135.203, 52511.207 18/09/16,22:52:52,08,11,1, 11.9,1,1, 10.565, 10620.635, 135.196, 52511.415 18/09/16,22:52:52,09,11,1, 11.9,1,1, 10.565, 10620.648, 135.196, 52511.353 18/09/16,22:52:52,10,11,1, 11.9,1,1, 10.565, 10620.633, 135.185, 52511.309 18/09/16,22:52:52,11,11,1, 11.9,1,1, 10.565, 10620.630, 135.178, 52511.220 18/09/16,22:52:52,12,11,1, 11.9,1,1, 10.565, 10620.652, 135.199, 52511.190 18/09/16,22:52:52,13,11,1, 11.9,1,1, 10.565, 10620.670, 135.209, 52511.272 18/09/16,22:52:52,14,11,1, 11.9,1,1, 10.565, 10620.664, 135.165, 52511.286 18/09/16,22:52:52,15,11,1, 11.9,1,1, 10.565, 10620.647, 135.207, 52511.394 18/09/16,22:52:52,16,11,1, 11.9,1,1, 10.565, 10620.655, 135.177, 52511.363 18/09/16,22:52:52,17,11,1, 11.9,1,1, 10.565, 10620.648, 135.190, 52511.362 18/09/16,22:52:52,18,11,1, 11.9,1,1, 10.565, 10620.650, 135.195, 52511.345 18/09/16,22:52:52,19,11,1, 11.9,1,1, 10.565, 10620.647, 135.176, 52511.280 18/09/16,22:52:53,00,11,1, 11.9,1,1, 10.567, 10620.645, 135.176, 52511.280 18/09/16,22:52:53,01,11,1, 11.9,1,1, 10.567, 10620.660, 135.189, 52511.216 18/09/16,22:52:53,02,11,1, 11.9,1,1, 10.567, 10620.636, 135.164, 52511.281 18/09/16,22:52:53,03,11,1, 11.9,1,1, 10.567, 10620.645, 135.179, 52511.332 18/09/16,22:52:53,04,11,1, 11.9,1,1, 10.567, 10620.643, 135.198, 52511.346 18/09/16,22:52:53,05,11,1, 11.9,1,1, 10.567, 10620.642, 135.198, 52511.347 18/09/16,22:52:53,06,11,1, 11.9,1,1, 10.567, 10620.611, 135.177, 52511.314 18/09/16,22:52:53,07,11,1, 11.9,1,1, 10.567, 10620.651, 135.184, 52511.292 18/09/16,22:52:53,08,11,1, 11.9,1,1, 10.567, 10620.632, 135.175, 52511.223 18/09/16,22:52:53,09,11,1, 11.9,1,1, 10.567, 10620.649, 135.180, 52511.232 18/09/16,22:52:53,10,11,1, 11.9,1,1, 10.567, 10620.626, 135.206, 52511.245 18/09/16,22:52:53,11,11,1, 11.9,1,1, 10.567, 10620.648, 135.196, 52511.344 18/09/16,22:52:53,12,11,1, 11.9,1,1, 10.567, 10620.628, 135.162, 52511.373 18/09/16,22:52:53,13,11,1, 11.9,1,1, 10.567, 10620.638, 135.198, 52511.415 18/09/16,22:52:53,14,11,1, 11.9,1,1, 10.567, 10620.649, 135.179, 52511.364 18/09/16,22:52:53,15,11,1, 11.9,1,1, 10.567, 10620.620, 135.160, 52511.330 18/09/16,22:52:53,16,11,1, 11.9,1,1, 10.567, 10620.645, 135.183, 52511.297 18/09/16,22:52:53,17,11,1, 11.9,1,1, 10.567, 10620.641, 135.165, 52511.234 18/09/16,22:52:53,18,11,1, 11.9,1,1, 10.567, 10620.650, 135.171, 52511.232 18/09/16,22:52:53,19,11,1, 11.9,1,1, 10.567, 10620.648, 135.167, 52511.335 18/09/16,22:52:54,00,10,1, 11.9,1,1, 10.565, 10620.645, 135.167, 52511.335 18/09/16,22:52:54,01,10,1, 11.9,1,1, 10.565, 10620.619, 135.186, 52511.443 18/09/16,22:52:54,02,10,1, 11.9,1,1, 10.565, 10620.630, 135.187, 52511.420 18/09/16,22:52:54,03,10,1, 11.9,1,1, 10.565, 10620.652, 135.183, 52511.377 18/09/16,22:52:54,04,10,1, 11.9,1,1, 10.565, 10620.651, 135.173, 52511.296 18/09/16,22:52:54,05,10,1, 11.9,1,1, 10.565, 10620.623, 135.172, 52511.249 18/09/16,22:52:54,06,10,1, 11.9,1,1, 10.565, 10620.628, 135.168, 52511.235 18/09/16,22:52:54,07,10,1, 11.9,1,1, 10.565, 10620.633, 135.159, 52511.247 18/09/16,22:52:54,08,10,1, 11.9,1,1, 10.565, 10620.621, 135.211, 52511.331 18/09/16,22:52:54,09,10,1, 11.9,1,1, 10.565, 10620.633, 135.160, 52511.376 18/09/16,22:52:54,10,10,1, 11.9,1,1, 10.565, 10620.613, 135.197, 52511.431 18/09/16,22:52:54,11,10,1, 11.9,1,1, 10.565, 10620.632, 135.226, 52511.398 18/09/16,22:52:54,12,10,1, 11.9,1,1, 10.565, 10620.627, 135.168, 52511.312 18/09/16,22:52:54,13,10,1, 11.9,1,1, 10.565, 10620.625, 135.187, 52511.288 18/09/16,22:52:54,14,10,1, 11.9,1,1, 10.565, 10620.647, 135.169, 52511.257 18/09/16,22:52:54,15,10,1, 11.9,1,1, 10.565, 10620.641, 135.166, 52511.227 18/09/16,22:52:54,16,10,1, 11.9,1,1, 10.565, 10620.608, 135.199, 52511.354 18/09/16,22:52:54,17,10,1, 11.9,1,1, 10.565, 10620.642, 135.212, 52511.410 18/09/16,22:52:54,18,10,1, 11.9,1,1, 10.565, 10620.608, 135.189, 52511.442 18/09/16,22:52:54,19,10,1, 11.9,1,1, 10.565, 10620.628, 135.205, 52511.435 18/09/16,22:52:55,00,10,1, 11.9,1,1, 10.566, 10620.620, 135.205, 52511.435 18/09/16,22:52:55,01,10,1, 11.9,1,1, 10.566, 10620.609, 135.181, 52511.288 18/09/16,22:52:55,02,10,1, 11.9,1,1, 10.566, 10620.592, 135.189, 52511.320 18/09/16,22:52:55,03,10,1, 11.9,1,1, 10.566, 10620.624, 135.193, 52511.258 18/09/16,22:52:55,04,10,1, 11.9,1,1, 10.566, 10620.626, 135.185, 52511.286 18/09/16,22:52:55,05,10,1, 11.9,1,1, 10.566, 10620.615, 135.208, 52511.344 18/09/16,22:52:55,06,10,1, 11.9,1,1, 10.566, 10620.631, 135.196, 52511.420 18/09/16,22:52:55,07,10,1, 11.9,1,1, 10.566, 10620.582, 135.186, 52511.450 18/09/16,22:52:55,08,10,1, 11.9,1,1, 10.566, 10620.608, 135.210, 52511.414 18/09/16,22:52:55,09,10,1, 11.9,1,1, 10.566, 10620.606, 135.185, 52511.385 18/09/16,22:52:55,10,10,1, 11.9,1,1, 10.566, 10620.597, 135.165, 52511.291 18/09/16,22:52:55,11,10,1, 11.9,1,1, 10.566, 10620.602, 135.213, 52511.312 18/09/16,22:52:55,12,10,1, 11.9,1,1, 10.566, 10620.630, 135.199, 52511.316 18/09/16,22:52:55,13,10,1, 11.9,1,1, 10.566, 10620.614, 135.204, 52511.386 18/09/16,22:52:55,14,10,1, 11.9,1,1, 10.566, 10620.620, 135.228, 52511.429 18/09/16,22:52:55,15,10,1, 11.9,1,1, 10.566, 10620.602, 135.198, 52511.481 18/09/16,22:52:55,16,10,1, 11.9,1,1, 10.566, 10620.586, 135.219, 52511.475 18/09/16,22:52:55,17,10,1, 11.9,1,1, 10.566, 10620.607, 135.178, 52511.446 18/09/16,22:52:55,18,10,1, 11.9,1,1, 10.566, 10620.588, 135.221, 52511.368 18/09/16,22:52:55,19,10,1, 11.9,1,1, 10.566, 10620.613, 135.221, 52511.329 18/09/16,22:52:56,00,10,1, 11.9,1,1, 10.561, 10620.612, 135.221, 52511.329 18/09/16,22:52:56,01,10,1, 11.9,1,1, 10.561, 10620.597, 135.205, 52511.378 18/09/16,22:52:56,02,10,1, 11.9,1,1, 10.561, 10620.583, 135.186, 52511.391 18/09/16,22:52:56,03,10,1, 11.9,1,1, 10.561, 10620.590, 135.218, 52511.456 18/09/16,22:52:56,04,10,1, 11.9,1,1, 10.561, 10620.607, 135.198, 52511.454 18/09/16,22:52:56,05,10,1, 11.9,1,1, 10.561, 10620.590, 135.202, 52511.400 18/09/16,22:52:56,06,10,1, 11.9,1,1, 10.561, 10620.594, 135.228, 52511.389 18/09/16,22:52:56,07,10,1, 11.9,1,1, 10.561, 10620.605, 135.201, 52511.292 18/09/16,22:52:56,08,10,1, 11.9,1,1, 10.561, 10620.582, 135.213, 52511.276 18/09/16,22:52:56,09,10,1, 11.9,1,1, 10.561, 10620.603, 135.220, 52511.309 18/09/16,22:52:56,10,10,1, 11.9,1,1, 10.561, 10620.606, 135.198, 52511.394 18/09/16,22:52:56,11,10,1, 11.9,1,1, 10.561, 10620.586, 135.207, 52511.476 18/09/16,22:52:56,12,10,1, 11.9,1,1, 10.561, 10620.588, 135.209, 52511.491 18/09/16,22:52:56,13,10,1, 11.9,1,1, 10.561, 10620.568, 135.219, 52511.486 18/09/16,22:52:56,14,10,1, 11.9,1,1, 10.561, 10620.609, 135.237, 52511.417 18/09/16,22:52:56,15,10,1, 11.9,1,1, 10.561, 10620.610, 135.239, 52511.360 18/09/16,22:52:56,16,10,1, 11.9,1,1, 10.561, 10620.594, 135.211, 52511.332 18/09/16,22:52:56,17,10,1, 11.9,1,1, 10.561, 10620.595, 135.229, 52511.289 18/09/16,22:52:56,18,10,1, 11.9,1,1, 10.561, 10620.613, 135.207, 52511.365 18/09/16,22:52:56,19,10,1, 11.9,1,1, 10.561, 10620.624, 135.208, 52511.445 18/09/16,22:52:57,00,11,1, 11.8,1,1, 10.563, 10620.620, 135.208, 52511.445 18/09/16,22:52:57,01,11,1, 11.8,1,1, 10.563, 10620.605, 135.238, 52511.520 18/09/16,22:52:57,02,11,1, 11.8,1,1, 10.563, 10620.586, 135.236, 52511.448 18/09/16,22:52:57,03,11,1, 11.8,1,1, 10.563, 10620.587, 135.244, 52511.423 18/09/16,22:52:57,04,11,1, 11.8,1,1, 10.563, 10620.601, 135.202, 52511.317 18/09/16,22:52:57,05,11,1, 11.8,1,1, 10.563, 10620.590, 135.227, 52511.296 18/09/16,22:52:57,06,11,1, 11.8,1,1, 10.563, 10620.591, 135.222, 52511.363 18/09/16,22:52:57,07,11,1, 11.8,1,1, 10.563, 10620.596, 135.223, 52511.395 18/09/16,22:52:57,08,11,1, 11.8,1,1, 10.563, 10620.573, 135.243, 52511.461 18/09/16,22:52:57,09,11,1, 11.8,1,1, 10.563, 10620.584, 135.230, 52511.491 18/09/16,22:52:57,10,11,1, 11.8,1,1, 10.563, 10620.573, 135.222, 52511.482 18/09/16,22:52:57,11,11,1, 11.8,1,1, 10.563, 10620.576, 135.220, 52511.432 18/09/16,22:52:57,12,11,1, 11.8,1,1, 10.563, 10620.572, 135.237, 52511.367 18/09/16,22:52:57,13,11,1, 11.8,1,1, 10.563, 10620.567, 135.202, 52511.316 18/09/16,22:52:57,14,11,1, 11.8,1,1, 10.563, 10620.589, 135.219, 52511.336 18/09/16,22:52:57,15,11,1, 11.8,1,1, 10.563, 10620.582, 135.239, 52511.426 18/09/16,22:52:57,16,11,1, 11.8,1,1, 10.563, 10620.580, 135.230, 52511.449 18/09/16,22:52:57,17,11,1, 11.8,1,1, 10.563, 10620.574, 135.225, 52511.509 18/09/16,22:52:57,18,11,1, 11.8,1,1, 10.563, 10620.570, 135.256, 52511.549 18/09/16,22:52:57,19,11,1, 11.8,1,1, 10.563, 10620.540, 135.189, 52511.455 18/09/16,22:52:58,00,11,1, 11.9,1,1, 10.562, 10620.537, 135.189, 52511.455 18/09/16,22:52:58,01,11,1, 11.9,1,1, 10.562, 10620.559, 135.236, 52511.328 18/09/16,22:52:58,02,11,1, 11.9,1,1, 10.562, 10620.549, 135.232, 52511.355 18/09/16,22:52:58,03,11,1, 11.9,1,1, 10.562, 10620.575, 135.236, 52511.377 18/09/16,22:52:58,04,11,1, 11.9,1,1, 10.562, 10620.550, 135.214, 52511.419 18/09/16,22:52:58,05,11,1, 11.9,1,1, 10.562, 10620.537, 135.227, 52511.445 18/09/16,22:52:58,06,11,1, 11.9,1,1, 10.562, 10620.551, 135.250, 52511.509 18/09/16,22:52:58,07,11,1, 11.9,1,1, 10.562, 10620.559, 135.234, 52511.494 18/09/16,22:52:58,08,11,1, 11.9,1,1, 10.562, 10620.535, 135.208, 52511.438 18/09/16,22:52:58,09,11,1, 11.9,1,1, 10.562, 10620.555, 135.245, 52511.352 18/09/16,22:52:58,10,11,1, 11.9,1,1, 10.562, 10620.545, 135.224, 52511.352 18/09/16,22:52:58,11,11,1, 11.9,1,1, 10.562, 10620.511, 135.216, 52511.356 18/09/16,22:52:58,12,11,1, 11.9,1,1, 10.562, 10620.511, 135.236, 52511.405 18/09/16,22:52:58,13,11,1, 11.9,1,1, 10.562, 10620.542, 135.248, 52511.612 18/09/16,22:52:58,14,11,1, 11.9,1,1, 10.562, 10620.564, 135.242, 52511.524 18/09/16,22:52:58,15,11,1, 11.9,1,1, 10.562, 10620.561, 135.244, 52511.521 18/09/16,22:52:58,16,11,1, 11.9,1,1, 10.562, 10620.539, 135.238, 52511.445 18/09/16,22:52:58,17,11,1, 11.9,1,1, 10.562, 10620.536, 135.212, 52511.388 18/09/16,22:52:58,18,11,1, 11.9,1,1, 10.562, 10620.538, 135.240, 52511.376 18/09/16,22:52:58,19,11,1, 11.9,1,1, 10.562, 10620.527, 135.209, 52511.339 18/09/16,22:52:59,00,11,1, 11.8,1,1, 10.564, 10620.520, 135.209, 52511.339 18/09/16,22:52:59,01,11,1, 11.8,1,1, 10.564, 10620.560, 135.255, 52511.512 18/09/16,22:52:59,02,11,1, 11.8,1,1, 10.564, 10620.543, 135.209, 52511.550 18/09/16,22:52:59,03,11,1, 11.8,1,1, 10.564, 10620.542, 135.240, 52511.571 18/09/16,22:52:59,04,11,1, 11.8,1,1, 10.564, 10620.536, 135.215, 52511.499 18/09/16,22:52:59,05,11,1, 11.8,1,1, 10.564, 10620.519, 135.221, 52511.393 18/09/16,22:52:59,06,11,1, 11.8,1,1, 10.564, 10620.514, 135.190, 52511.346 18/09/16,22:52:59,07,11,1, 11.8,1,1, 10.564, 10620.524, 135.223, 52511.350 18/09/16,22:52:59,08,11,1, 11.8,1,1, 10.564, 10620.536, 135.179, 52511.396 18/09/16,22:52:59,09,11,1, 11.8,1,1, 10.564, 10620.532, 135.215, 52511.430 18/09/16,22:52:59,10,11,1, 11.8,1,1, 10.564, 10620.539, 135.221, 52511.530 18/09/16,22:52:59,11,11,1, 11.8,1,1, 10.564, 10620.527, 135.231, 52511.523 18/09/16,22:52:59,12,11,1, 11.8,1,1, 10.564, 10620.527, 135.237, 52511.481 18/09/16,22:52:59,13,11,1, 11.8,1,1, 10.564, 10620.528, 135.217, 52511.455 18/09/16,22:52:59,14,11,1, 11.8,1,1, 10.564, 10620.538, 135.201, 52511.416 18/09/16,22:52:59,15,11,1, 11.8,1,1, 10.564, 10620.528, 135.233, 52511.391 18/09/16,22:52:59,16,11,1, 11.8,1,1, 10.564, 10620.518, 135.220, 52511.413 18/09/16,22:52:59,17,11,1, 11.8,1,1, 10.564, 10620.538, 135.222, 52511.454 18/09/16,22:52:59,18,11,1, 11.8,1,1, 10.564, 10620.541, 135.228, 52511.523 18/09/16,22:52:59,19,11,1, 11.8,1,1, 10.564, 10620.524, 135.244, 52511.593 18/09/16,22:53:00,00,10,1, 11.9,1,1, 10.564, 10620.520, 135.244, 52511.593 18/09/16,22:53:00,01,10,1, 11.9,1,1, 10.564, 10620.514, 135.235, 52511.521 18/09/16,22:53:00,02,10,1, 11.9,1,1, 10.564, 10620.535, 135.199, 52511.428 18/09/16,22:53:00,03,10,1, 11.9,1,1, 10.564, 10620.507, 135.222, 52511.411 18/09/16,22:53:00,04,10,1, 11.9,1,1, 10.564, 10620.509, 135.213, 52511.419 18/09/16,22:53:00,05,10,1, 11.9,1,1, 10.564, 10620.488, 135.213, 52511.458 18/09/16,22:53:00,06,10,1, 11.9,1,1, 10.564, 10620.516, 135.198, 52511.520 18/09/16,22:53:00,07,10,1, 11.9,1,1, 10.564, 10620.528, 135.205, 52511.561 18/09/16,22:53:00,08,10,1, 11.9,1,1, 10.564, 10620.510, 135.232, 52511.546 18/09/16,22:53:00,09,10,1, 11.9,1,1, 10.564, 10620.481, 135.205, 52511.555 18/09/16,22:53:00,10,10,1, 11.9,1,1, 10.564, 10620.489, 135.228, 52511.455 18/09/16,22:53:00,11,10,1, 11.9,1,1, 10.564, 10620.514, 135.180, 52511.380 18/09/16,22:53:00,12,10,1, 11.9,1,1, 10.564, 10620.515, 135.200, 52511.411 18/09/16,22:53:00,13,10,1, 11.9,1,1, 10.564, 10620.494, 135.218, 52511.422 18/09/16,22:53:00,14,10,1, 11.9,1,1, 10.564, 10620.506, 135.235, 52511.453 18/09/16,22:53:00,15,10,1, 11.9,1,1, 10.564, 10620.512, 135.252, 52511.543 18/09/16,22:53:00,16,10,1, 11.9,1,1, 10.564, 10620.503, 135.219, 52511.590 18/09/16,22:53:00,17,10,1, 11.9,1,1, 10.564, 10620.486, 135.215, 52511.553 18/09/16,22:53:00,18,10,1, 11.9,1,1, 10.564, 10620.501, 135.237, 52511.555 18/09/16,22:53:00,19,10,1, 11.9,1,1, 10.564, 10620.494, 135.222, 52511.463 18/09/16,22:53:01,00,11,1, 11.8,1,1, 10.563, 10620.487, 135.222, 52511.463 18/09/16,22:53:01,01,11,1, 11.8,1,1, 10.563, 10620.467, 135.219, 52511.395 18/09/16,22:53:01,02,11,1, 11.8,1,1, 10.563, 10620.493, 135.224, 52511.464 18/09/16,22:53:01,03,11,1, 11.8,1,1, 10.563, 10620.484, 135.186, 52511.557 18/09/16,22:53:01,04,11,1, 11.8,1,1, 10.563, 10620.487, 135.226, 52511.598 18/09/16,22:53:01,05,11,1, 11.8,1,1, 10.563, 10620.458, 135.212, 52511.565 18/09/16,22:53:01,06,11,1, 11.8,1,1, 10.563, 10620.476, 135.222, 52511.492 18/09/16,22:53:01,07,11,1, 11.8,1,1, 10.563, 10620.490, 135.228, 52511.483 18/09/16,22:53:01,08,11,1, 11.8,1,1, 10.563, 10620.476, 135.212, 52511.441 18/09/16,22:53:01,09,11,1, 11.8,1,1, 10.563, 10620.485, 135.212, 52511.382 18/09/16,22:53:01,10,11,1, 11.8,1,1, 10.563, 10620.494, 135.226, 52511.466 18/09/16,22:53:01,11,11,1, 11.8,1,1, 10.563, 10620.485, 135.199, 52511.526 18/09/16,22:53:01,12,11,1, 11.8,1,1, 10.563, 10620.473, 135.212, 52511.535 18/09/16,22:53:01,13,11,1, 11.8,1,1, 10.563, 10620.494, 135.240, 52511.619 18/09/16,22:53:01,14,11,1, 11.8,1,1, 10.563, 10620.495, 135.246, 52511.758 18/09/16,22:53:01,15,11,1, 11.8,1,1, 10.563, 10620.496, 135.179, 52511.378 18/09/16,22:53:01,16,11,1, 11.8,1,1, 10.563, 10620.464, 135.215, 52511.392 18/09/16,22:53:01,17,11,1, 11.8,1,1, 10.563, 10620.480, 135.205, 52511.365 18/09/16,22:53:01,18,11,1, 11.8,1,1, 10.563, 10620.481, 135.193, 52511.419 18/09/16,22:53:01,19,11,1, 11.8,1,1, 10.563, 10620.495, 135.218, 52511.474 18/09/16,22:53:02,00,11,1, 11.9,1,1, 10.565, 10620.487, 135.218, 52511.474 18/09/16,22:53:02,01,11,1, 11.9,1,1, 10.565, 10620.493, 135.237, 52511.602 18/09/16,22:53:02,02,11,1, 11.9,1,1, 10.565, 10620.491, 135.247, 52511.593 18/09/16,22:53:02,03,11,1, 11.9,1,1, 10.565, 10620.474, 135.211, 52511.520 18/09/16,22:53:02,04,11,1, 11.9,1,1, 10.565, 10620.473, 135.220, 52511.446 18/09/16,22:53:02,05,11,1, 11.9,1,1, 10.565, 10620.480, 135.211, 52511.387 18/09/16,22:53:02,06,11,1, 11.9,1,1, 10.565, 10620.482, 135.215, 52511.456 18/09/16,22:53:02,07,11,1, 11.9,1,1, 10.565, 10620.486, 135.211, 52511.506 18/09/16,22:53:02,08,11,1, 11.9,1,1, 10.565, 10620.471, 135.240, 52511.566 18/09/16,22:53:02,09,11,1, 11.9,1,1, 10.565, 10620.466, 135.216, 52511.620 18/09/16,22:53:02,10,11,1, 11.9,1,1, 10.565, 10620.457, 135.228, 52511.565 18/09/16,22:53:02,11,11,1, 11.9,1,1, 10.565, 10620.447, 135.237, 52511.584 18/09/16,22:53:02,12,11,1, 11.9,1,1, 10.565, 10620.466, 135.192, 52511.451 18/09/16,22:53:02,13,11,1, 11.9,1,1, 10.565, 10620.467, 135.205, 52511.456 18/09/16,22:53:02,14,11,1, 11.9,1,1, 10.565, 10620.453, 135.186, 52511.455 18/09/16,22:53:02,15,11,1, 11.9,1,1, 10.565, 10620.466, 135.185, 52511.480 18/09/16,22:53:02,16,11,1, 11.9,1,1, 10.565, 10620.479, 135.222, 52511.548 18/09/16,22:53:02,17,11,1, 11.9,1,1, 10.565, 10620.462, 135.221, 52511.606 18/09/16,22:53:02,18,11,1, 11.9,1,1, 10.565, 10620.452, 135.195, 52511.615 18/09/16,22:53:02,19,11,1, 11.9,1,1, 10.565, 10620.458, 135.193, 52511.566 18/09/16,22:53:03,00,11,1, 11.9,1,1, 10.567, 10620.453, 135.193, 52511.566 18/09/16,22:53:03,01,11,1, 11.9,1,1, 10.567, 10620.454, 135.210, 52511.456 18/09/16,22:53:03,02,11,1, 11.9,1,1, 10.567, 10620.462, 135.199, 52511.423 18/09/16,22:53:03,03,11,1, 11.9,1,1, 10.567, 10620.463, 135.187, 52511.423 18/09/16,22:53:03,04,11,1, 11.9,1,1, 10.567, 10620.458, 135.200, 52511.550 18/09/16,22:53:03,05,11,1, 11.9,1,1, 10.567, 10620.450, 135.204, 52511.598 18/09/16,22:53:03,06,11,1, 11.9,1,1, 10.567, 10620.441, 135.215, 52511.602 18/09/16,22:53:03,07,11,1, 11.9,1,1, 10.567, 10620.456, 135.204, 52511.572 18/09/16,22:53:03,08,11,1, 11.9,1,1, 10.567, 10620.440, 135.216, 52511.546 18/09/16,22:53:03,09,11,1, 11.9,1,1, 10.567, 10620.443, 135.217, 52511.442 18/09/16,22:53:03,10,11,1, 11.9,1,1, 10.567, 10620.442, 135.191, 52511.452 18/09/16,22:53:03,11,11,1, 11.9,1,1, 10.567, 10620.455, 135.213, 52511.483 18/09/16,22:53:03,12,11,1, 11.9,1,1, 10.567, 10620.469, 135.228, 52511.526 18/09/16,22:53:03,13,11,1, 11.9,1,1, 10.567, 10620.430, 135.207, 52511.589 18/09/16,22:53:03,14,11,1, 11.9,1,1, 10.567, 10620.433, 135.221, 52511.374 18/09/16,22:53:03,15,11,1, 11.9,1,1, 10.567, 10620.394, 135.207, 52511.661 18/09/16,22:53:03,16,11,1, 11.9,1,1, 10.567, 10620.450, 135.225, 52511.597 18/09/16,22:53:03,17,11,1, 11.9,1,1, 10.567, 10620.441, 135.222, 52511.536 18/09/16,22:53:03,18,11,1, 11.9,1,1, 10.567, 10620.439, 135.195, 52511.453 18/09/16,22:53:03,19,11,1, 11.9,1,1, 10.567, 10620.445, 135.202, 52511.493 18/09/16,22:53:04,00,11,1, 11.9,1,1, 10.562, 10620.437, 135.202, 52511.493 18/09/16,22:53:04,01,11,1, 11.9,1,1, 10.562, 10620.447, 135.222, 52511.615 18/09/16,22:53:04,02,11,1, 11.9,1,1, 10.562, 10620.448, 135.219, 52511.635 18/09/16,22:53:04,03,11,1, 11.9,1,1, 10.562, 10620.438, 135.220, 52511.597 18/09/16,22:53:04,04,11,1, 11.9,1,1, 10.562, 10620.430, 135.201, 52511.563 18/09/16,22:53:04,05,11,1, 11.9,1,1, 10.562, 10620.430, 135.189, 52511.475 18/09/16,22:53:04,06,11,1, 11.9,1,1, 10.562, 10620.438, 135.214, 52511.458 18/09/16,22:53:04,07,11,1, 11.9,1,1, 10.562, 10620.466, 135.206, 52511.374 18/09/16,22:53:04,08,11,1, 11.9,1,1, 10.562, 10620.424, 135.219, 52511.564 18/09/16,22:53:04,09,11,1, 11.9,1,1, 10.562, 10620.455, 135.227, 52511.605 18/09/16,22:53:04,10,11,1, 11.9,1,1, 10.562, 10620.452, 135.230, 52511.593 18/09/16,22:53:04,11,11,1, 11.9,1,1, 10.562, 10620.444, 135.243, 52511.639 18/09/16,22:53:04,12,11,1, 11.9,1,1, 10.562, 10620.457, 135.230, 52511.581 18/09/16,22:53:04,13,11,1, 11.9,1,1, 10.562, 10620.462, 135.224, 52511.502 18/09/16,22:53:04,14,11,1, 11.9,1,1, 10.562, 10620.427, 135.215, 52511.535 18/09/16,22:53:04,15,11,1, 11.9,1,1, 10.562, 10620.456, 135.216, 52511.442 18/09/16,22:53:04,16,11,1, 11.9,1,1, 10.562, 10620.417, 135.216, 52511.543 18/09/16,22:53:04,17,11,1, 11.9,1,1, 10.562, 10620.450, 135.215, 52511.540 18/09/16,22:53:04,18,11,1, 11.9,1,1, 10.562, 10620.457, 135.247, 52511.633 18/09/16,22:53:04,19,11,1, 11.9,1,1, 10.562, 10620.454, 135.218, 52511.603 18/09/16,22:53:05,00,11,1, 11.8,1,1, 10.568, 10620.453, 135.218, 52511.603 18/09/16,22:53:05,01,11,1, 11.8,1,1, 10.568, 10620.459, 135.242, 52511.561 18/09/16,22:53:05,02,11,1, 11.8,1,1, 10.568, 10620.465, 135.215, 52511.492 18/09/16,22:53:05,03,11,1, 11.8,1,1, 10.568, 10620.473, 135.241, 52511.503 18/09/16,22:53:05,04,11,1, 11.8,1,1, 10.568, 10620.452, 135.252, 52511.518 18/09/16,22:53:05,05,11,1, 11.8,1,1, 10.568, 10620.457, 135.258, 52511.561 18/09/16,22:53:05,06,11,1, 11.8,1,1, 10.568, 10620.425, 135.286, 52511.603 18/09/16,22:53:05,07,11,1, 11.8,1,1, 10.568, 10620.433, 135.249, 52511.687 18/09/16,22:53:05,08,11,1, 11.8,1,1, 10.568, 10620.442, 135.276, 52511.680 18/09/16,22:53:05,09,11,1, 11.8,1,1, 10.568, 10620.461, 135.258, 52511.612 18/09/16,22:53:05,10,11,1, 11.8,1,1, 10.568, 10620.429, 135.221, 52511.559 18/09/16,22:53:05,11,11,1, 11.8,1,1, 10.568, 10620.457, 135.246, 52511.526 18/09/16,22:53:05,12,11,1, 11.8,1,1, 10.568, 10620.432, 135.229, 52511.521 18/09/16,22:53:05,13,11,1, 11.8,1,1, 10.568, 10620.447, 135.241, 52511.548 18/09/16,22:53:05,14,11,1, 11.8,1,1, 10.568, 10620.431, 135.255, 52511.661 18/09/16,22:53:05,15,11,1, 11.8,1,1, 10.568, 10620.435, 135.279, 52511.717 18/09/16,22:53:05,16,11,1, 11.8,1,1, 10.568, 10620.453, 135.269, 52511.728 18/09/16,22:53:05,17,11,1, 11.8,1,1, 10.568, 10620.451, 135.282, 52511.686 18/09/16,22:53:05,18,11,1, 11.8,1,1, 10.568, 10620.454, 135.244, 52511.583 18/09/16,22:53:05,19,11,1, 11.8,1,1, 10.568, 10620.466, 135.276, 52511.533 18/09/16,22:53:06,00,10,1, 11.9,1,1, 10.563, 10620.462, 135.276, 52511.533 18/09/16,22:53:06,01,10,1, 11.9,1,1, 10.563, 10620.469, 135.262, 52511.605 18/09/16,22:53:06,02,10,1, 11.9,1,1, 10.563, 10620.436, 135.277, 52511.638 18/09/16,22:53:06,03,10,1, 11.9,1,1, 10.563, 10620.446, 135.281, 52511.714 18/09/16,22:53:06,04,10,1, 11.9,1,1, 10.563, 10620.465, 135.267, 52511.738 18/09/16,22:53:06,05,10,1, 11.9,1,1, 10.563, 10620.447, 135.273, 52511.701 18/09/16,22:53:06,06,10,1, 11.9,1,1, 10.563, 10620.436, 135.263, 52511.607 18/09/16,22:53:06,07,10,1, 11.9,1,1, 10.563, 10620.435, 135.270, 52511.590 18/09/16,22:53:06,08,10,1, 11.9,1,1, 10.563, 10620.450, 135.249, 52511.538 18/09/16,22:53:06,09,10,1, 11.9,1,1, 10.563, 10620.456, 135.293, 52511.568 18/09/16,22:53:06,10,10,1, 11.9,1,1, 10.563, 10620.449, 135.265, 52511.644 18/09/16,22:53:06,11,10,1, 11.9,1,1, 10.563, 10620.438, 135.258, 52511.740 18/09/16,22:53:06,12,10,1, 11.9,1,1, 10.563, 10620.448, 135.262, 52511.750 18/09/16,22:53:06,13,10,1, 11.9,1,1, 10.563, 10620.436, 135.270, 52511.735 18/09/16,22:53:06,14,10,1, 11.9,1,1, 10.563, 10620.443, 135.252, 52511.664 18/09/16,22:53:06,15,10,1, 11.9,1,1, 10.563, 10620.444, 135.245, 52511.586 18/09/16,22:53:06,16,10,1, 11.9,1,1, 10.563, 10620.451, 135.265, 52511.568 18/09/16,22:53:06,17,10,1, 11.9,1,1, 10.563, 10620.440, 135.236, 52511.540 18/09/16,22:53:06,18,10,1, 11.9,1,1, 10.563, 10620.463, 135.256, 52511.625 18/09/16,22:53:06,19,10,1, 11.9,1,1, 10.563, 10620.451, 135.244, 52511.697 18/09/16,22:53:07,00,10,1, 11.8,1,1, 10.564, 10620.445, 135.244, 52511.697 18/09/16,22:53:07,01,10,1, 11.8,1,1, 10.564, 10620.454, 135.253, 52511.748 18/09/16,22:53:07,02,10,1, 11.8,1,1, 10.564, 10620.465, 135.248, 52511.708 18/09/16,22:53:07,03,10,1, 11.8,1,1, 10.564, 10620.459, 135.231, 52511.586 18/09/16,22:53:07,04,10,1, 11.8,1,1, 10.564, 10620.483, 135.245, 52511.580 18/09/16,22:53:07,05,10,1, 11.8,1,1, 10.564, 10620.501, 135.249, 52511.409 18/09/16,22:53:07,06,10,1, 11.8,1,1, 10.564, 10620.497, 135.245, 52511.538 18/09/16,22:53:07,07,10,1, 11.8,1,1, 10.564, 10620.477, 135.259, 52511.639 18/09/16,22:53:07,08,10,1, 11.8,1,1, 10.564, 10620.457, 135.263, 52511.709 18/09/16,22:53:07,09,10,1, 11.8,1,1, 10.564, 10620.467, 135.264, 52511.710 18/09/16,22:53:07,10,10,1, 11.8,1,1, 10.564, 10620.469, 135.253, 52511.743 18/09/16,22:53:07,11,10,1, 11.8,1,1, 10.564, 10620.478, 135.241, 52511.625 18/09/16,22:53:07,12,10,1, 11.8,1,1, 10.564, 10620.482, 135.241, 52511.552 18/09/16,22:53:07,13,10,1, 11.8,1,1, 10.564, 10620.466, 135.212, 52511.548 18/09/16,22:53:07,14,10,1, 11.8,1,1, 10.564, 10620.467, 135.252, 52511.576 18/09/16,22:53:07,15,10,1, 11.8,1,1, 10.564, 10620.473, 135.296, 52511.683 18/09/16,22:53:07,16,10,1, 11.8,1,1, 10.564, 10620.468, 135.248, 52511.729 18/09/16,22:53:07,17,10,1, 11.8,1,1, 10.564, 10620.432, 135.261, 52511.743 18/09/16,22:53:07,18,10,1, 11.8,1,1, 10.564, 10620.440, 135.252, 52511.714 18/09/16,22:53:07,19,10,1, 11.8,1,1, 10.564, 10620.446, 135.253, 52511.675 18/09/16,22:53:08,00,12,1, 11.9,1,1, 10.564, 10620.445, 135.253, 52511.675 18/09/16,22:53:08,01,12,1, 11.9,1,1, 10.564, 10620.465, 135.215, 52511.552 18/09/16,22:53:08,02,12,1, 11.9,1,1, 10.564, 10620.488, 135.254, 52511.578 18/09/16,22:53:08,03,12,1, 11.9,1,1, 10.564, 10620.482, 135.238, 52511.628 18/09/16,22:53:08,04,12,1, 11.9,1,1, 10.564, 10620.471, 135.258, 52511.694 18/09/16,22:53:08,05,12,1, 11.9,1,1, 10.564, 10620.482, 135.269, 52511.750 18/09/16,22:53:08,06,12,1, 11.9,1,1, 10.564, 10620.452, 135.269, 52511.749 18/09/16,22:53:08,07,12,1, 11.9,1,1, 10.564, 10620.460, 135.246, 52511.724 18/09/16,22:53:08,08,12,1, 11.9,1,1, 10.564, 10620.467, 135.228, 52511.637 18/09/16,22:53:08,09,12,1, 11.9,1,1, 10.564, 10620.469, 135.248, 52511.623 18/09/16,22:53:08,10,12,1, 11.9,1,1, 10.564, 10620.503, 135.241, 52511.527 18/09/16,22:53:08,11,12,1, 11.9,1,1, 10.564, 10620.492, 135.241, 52511.595 18/09/16,22:53:08,12,12,1, 11.9,1,1, 10.564, 10620.512, 135.236, 52511.697 18/09/16,22:53:08,13,12,1, 11.9,1,1, 10.564, 10620.488, 135.249, 52511.758 18/09/16,22:53:08,14,12,1, 11.9,1,1, 10.564, 10620.499, 135.264, 52511.761 18/09/16,22:53:08,15,12,1, 11.9,1,1, 10.564, 10620.495, 135.262, 52511.775 18/09/16,22:53:08,16,12,1, 11.9,1,1, 10.564, 10620.485, 135.259, 52511.694 18/09/16,22:53:08,17,12,1, 11.9,1,1, 10.564, 10620.489, 135.248, 52511.598 18/09/16,22:53:08,18,12,1, 11.9,1,1, 10.564, 10620.491, 135.207, 52511.516 18/09/16,22:53:08,19,12,1, 11.9,1,1, 10.564, 10620.484, 135.256, 52511.589 18/09/16,22:53:09,00,11,1, 11.8,1,1, 10.564, 10620.478, 135.256, 52511.589 18/09/16,22:53:09,01,11,1, 11.8,1,1, 10.564, 10620.486, 135.258, 52511.729 18/09/16,22:53:09,02,11,1, 11.8,1,1, 10.564, 10620.486, 135.277, 52511.776 18/09/16,22:53:09,03,11,1, 11.8,1,1, 10.564, 10620.490, 135.249, 52511.782 18/09/16,22:53:09,04,11,1, 11.8,1,1, 10.564, 10620.483, 135.279, 52511.731 18/09/16,22:53:09,05,11,1, 11.8,1,1, 10.564, 10620.479, 135.239, 52511.635 18/09/16,22:53:09,06,11,1, 11.8,1,1, 10.564, 10620.492, 135.255, 52511.596 18/09/16,22:53:09,07,11,1, 11.8,1,1, 10.564, 10620.498, 135.241, 52511.591 18/09/16,22:53:09,08,11,1, 11.8,1,1, 10.564, 10620.500, 135.250, 52511.658 18/09/16,22:53:09,09,11,1, 11.8,1,1, 10.564, 10620.524, 135.252, 52511.690 18/09/16,22:53:09,10,11,1, 11.8,1,1, 10.564, 10620.513, 135.262, 52511.783 18/09/16,22:53:09,11,11,1, 11.8,1,1, 10.564, 10620.514, 135.281, 52511.784 18/09/16,22:53:09,12,11,1, 11.8,1,1, 10.564, 10620.524, 135.273, 52511.747 18/09/16,22:53:09,13,11,1, 11.8,1,1, 10.564, 10620.518, 135.263, 52511.643 18/09/16,22:53:09,14,11,1, 11.8,1,1, 10.564, 10620.517, 135.252, 52511.603 18/09/16,22:53:09,15,11,1, 11.8,1,1, 10.564, 10620.512, 135.251, 52511.568 18/09/16,22:53:09,16,11,1, 11.8,1,1, 10.564, 10620.517, 135.263, 52511.608 18/09/16,22:53:09,17,11,1, 11.8,1,1, 10.564, 10620.541, 135.242, 52511.703 18/09/16,22:53:09,18,11,1, 11.8,1,1, 10.564, 10620.523, 135.271, 52511.730 18/09/16,22:53:09,19,11,1, 11.8,1,1, 10.564, 10620.539, 135.289, 52511.804 18/09/16,22:53:10,00,10,1, 11.9,1,1, 10.564, 10620.537, 135.289, 52511.804 18/09/16,22:53:10,01,10,1, 11.9,1,1, 10.564, 10620.515, 135.278, 52511.677 18/09/16,22:53:10,02,10,1, 11.9,1,1, 10.564, 10620.520, 135.270, 52511.664 18/09/16,22:53:10,03,10,1, 11.9,1,1, 10.564, 10620.558, 135.221, 52511.519 18/09/16,22:53:10,04,10,1, 11.9,1,1, 10.564, 10620.548, 135.272, 52511.539 18/09/16,22:53:10,05,10,1, 11.9,1,1, 10.564, 10620.545, 135.285, 52511.611 18/09/16,22:53:10,06,10,1, 11.9,1,1, 10.564, 10620.561, 135.276, 52511.691 18/09/16,22:53:10,07,10,1, 11.9,1,1, 10.564, 10620.576, 135.244, 52511.719 18/09/16,22:53:10,08,10,1, 11.9,1,1, 10.564, 10620.560, 135.283, 52511.730 18/09/16,22:53:10,09,10,1, 11.9,1,1, 10.564, 10620.564, 135.233, 52511.663 18/09/16,22:53:10,10,10,1, 11.9,1,1, 10.564, 10620.589, 135.230, 52511.582 18/09/16,22:53:10,11,10,1, 11.9,1,1, 10.564, 10620.574, 135.256, 52511.521 18/09/16,22:53:10,12,10,1, 11.9,1,1, 10.564, 10620.582, 135.267, 52511.549 18/09/16,22:53:10,13,10,1, 11.9,1,1, 10.564, 10620.577, 135.260, 52511.561 18/09/16,22:53:10,14,10,1, 11.9,1,1, 10.564, 10620.581, 135.247, 52511.624 18/09/16,22:53:10,15,10,1, 11.9,1,1, 10.564, 10620.581, 135.275, 52511.698 18/09/16,22:53:10,16,10,1, 11.9,1,1, 10.564, 10620.564, 135.272, 52511.648 18/09/16,22:53:10,17,10,1, 11.9,1,1, 10.564, 10620.603, 135.276, 52511.746 18/09/16,22:53:10,18,10,1, 11.9,1,1, 10.564, 10620.548, 135.285, 52511.592 18/09/16,22:53:10,19,10,1, 11.9,1,1, 10.564, 10620.581, 135.249, 52511.599 18/09/16,22:53:11,00,11,1, 11.8,1,1, 10.568, 10620.579, 135.249, 52511.599 18/09/16,22:53:11,01,11,1, 11.8,1,1, 10.568, 10620.607, 135.274, 52511.524 18/09/16,22:53:11,02,11,1, 11.8,1,1, 10.568, 10620.608, 135.290, 52511.548 18/09/16,22:53:11,03,11,1, 11.8,1,1, 10.568, 10620.607, 135.263, 52511.635 18/09/16,22:53:11,04,11,1, 11.8,1,1, 10.568, 10620.621, 135.304, 52511.671 18/09/16,22:53:11,05,11,1, 11.8,1,1, 10.568, 10620.612, 135.278, 52511.705 18/09/16,22:53:11,06,11,1, 11.8,1,1, 10.568, 10620.609, 135.312, 52511.628 18/09/16,22:53:11,07,11,1, 11.8,1,1, 10.568, 10620.616, 135.280, 52511.558 18/09/16,22:53:11,08,11,1, 11.8,1,1, 10.568, 10620.613, 135.259, 52511.466 18/09/16,22:53:11,09,11,1, 11.8,1,1, 10.568, 10620.632, 135.320, 52511.535 18/09/16,22:53:11,10,11,1, 11.8,1,1, 10.568, 10620.643, 135.288, 52511.549 18/09/16,22:53:11,11,11,1, 11.8,1,1, 10.568, 10620.630, 135.297, 52511.624 18/09/16,22:53:11,12,11,1, 11.8,1,1, 10.568, 10620.632, 135.306, 52511.699 18/09/16,22:53:11,13,11,1, 11.8,1,1, 10.568, 10620.616, 135.291, 52511.691 18/09/16,22:53:11,14,11,1, 11.8,1,1, 10.568, 10620.637, 135.310, 52511.672 18/09/16,22:53:11,15,11,1, 11.8,1,1, 10.568, 10620.615, 135.282, 52511.629 18/09/16,22:53:11,16,11,1, 11.8,1,1, 10.568, 10620.621, 135.278, 52511.639 18/09/16,22:53:11,17,11,1, 11.8,1,1, 10.568, 10620.662, 135.279, 52511.448 18/09/16,22:53:11,18,11,1, 11.8,1,1, 10.568, 10620.634, 135.291, 52511.528 18/09/16,22:53:11,19,11,1, 11.8,1,1, 10.568, 10620.649, 135.281, 52511.596 18/09/16,22:53:12,00,11,1, 11.8,1,1, 10.564, 10620.645, 135.281, 52511.596 18/09/16,22:53:12,01,11,1, 11.8,1,1, 10.564, 10620.666, 135.283, 52511.699 18/09/16,22:53:12,02,11,1, 11.8,1,1, 10.564, 10620.637, 135.271, 52511.658 18/09/16,22:53:12,03,11,1, 11.8,1,1, 10.564, 10620.615, 135.286, 52511.614 18/09/16,22:53:12,04,11,1, 11.8,1,1, 10.564, 10620.657, 135.282, 52511.541 18/09/16,22:53:12,05,11,1, 11.8,1,1, 10.564, 10620.659, 135.256, 52511.540 18/09/16,22:53:12,06,11,1, 11.8,1,1, 10.564, 10620.697, 135.278, 52511.560 18/09/16,22:53:12,07,11,1, 11.8,1,1, 10.564, 10620.689, 135.282, 52511.640 18/09/16,22:53:12,08,11,1, 11.8,1,1, 10.564, 10620.672, 135.294, 52511.670 18/09/16,22:53:12,09,11,1, 11.8,1,1, 10.564, 10620.681, 135.298, 52511.708 18/09/16,22:53:12,10,11,1, 11.8,1,1, 10.564, 10620.681, 135.287, 52511.698 18/09/16,22:53:12,11,11,1, 11.8,1,1, 10.564, 10620.659, 135.258, 52511.612 18/09/16,22:53:12,12,11,1, 11.8,1,1, 10.564, 10620.678, 135.278, 52511.572 18/09/16,22:53:12,13,11,1, 11.8,1,1, 10.564, 10620.668, 135.275, 52511.531 18/09/16,22:53:12,14,11,1, 11.8,1,1, 10.564, 10620.688, 135.266, 52511.507 18/09/16,22:53:12,15,11,1, 11.8,1,1, 10.564, 10620.685, 135.286, 52511.563 18/09/16,22:53:12,16,11,1, 11.8,1,1, 10.564, 10620.677, 135.282, 52511.642 18/09/16,22:53:12,17,11,1, 11.8,1,1, 10.564, 10620.668, 135.274, 52511.665 18/09/16,22:53:12,18,11,1, 11.8,1,1, 10.564, 10620.689, 135.279, 52511.719 18/09/16,22:53:12,19,11,1, 11.8,1,1, 10.564, 10620.687, 135.284, 52511.689 18/09/16,22:53:13,00,10,1, 11.9,1,1, 10.567, 10620.687, 135.284, 52511.689 18/09/16,22:53:13,01,10,1, 11.9,1,1, 10.567, 10620.673, 135.274, 52511.556 18/09/16,22:53:13,02,10,1, 11.9,1,1, 10.567, 10620.721, 135.264, 52511.543 18/09/16,22:53:13,03,10,1, 11.9,1,1, 10.567, 10620.691, 135.273, 52511.578 18/09/16,22:53:13,04,10,1, 11.9,1,1, 10.567, 10620.720, 135.298, 52511.681 18/09/16,22:53:13,05,10,1, 11.9,1,1, 10.567, 10620.702, 135.253, 52511.742 18/09/16,22:53:13,06,10,1, 11.9,1,1, 10.567, 10620.673, 135.285, 52511.995 18/09/16,22:53:13,07,10,1, 11.9,1,1, 10.567, 10620.738, 135.296, 52511.782 18/09/16,22:53:13,08,10,1, 11.9,1,1, 10.567, 10620.727, 135.242, 52511.656 18/09/16,22:53:13,09,10,1, 11.9,1,1, 10.567, 10620.714, 135.259, 52511.573 18/09/16,22:53:13,10,10,1, 11.9,1,1, 10.567, 10620.742, 135.278, 52511.575 18/09/16,22:53:13,11,10,1, 11.9,1,1, 10.567, 10620.733, 135.209, 52511.537 18/09/16,22:53:13,12,10,1, 11.9,1,1, 10.567, 10620.716, 135.254, 52511.633 18/09/16,22:53:13,13,10,1, 11.9,1,1, 10.567, 10620.741, 135.268, 52511.728 18/09/16,22:53:13,14,10,1, 11.9,1,1, 10.567, 10620.735, 135.237, 52511.739 18/09/16,22:53:13,15,10,1, 11.9,1,1, 10.567, 10620.700, 135.262, 52511.716 18/09/16,22:53:13,16,10,1, 11.9,1,1, 10.567, 10620.728, 135.266, 52511.696 18/09/16,22:53:13,17,10,1, 11.9,1,1, 10.567, 10620.700, 135.255, 52511.625 18/09/16,22:53:13,18,10,1, 11.9,1,1, 10.567, 10620.740, 135.236, 52511.570 18/09/16,22:53:13,19,10,1, 11.9,1,1, 10.567, 10620.752, 135.255, 52511.549 18/09/16,22:53:14,00,10,1, 11.9,1,1, 10.564, 10620.745, 135.255, 52511.549 18/09/16,22:53:14,01,10,1, 11.9,1,1, 10.564, 10620.738, 135.247, 52511.667 18/09/16,22:53:14,02,10,1, 11.9,1,1, 10.564, 10620.738, 135.283, 52511.700 18/09/16,22:53:14,03,10,1, 11.9,1,1, 10.564, 10620.724, 135.276, 52511.699 18/09/16,22:53:14,04,10,1, 11.9,1,1, 10.564, 10620.737, 135.272, 52511.682 18/09/16,22:53:14,05,10,1, 11.9,1,1, 10.564, 10620.695, 135.253, 52511.610 18/09/16,22:53:14,06,10,1, 11.9,1,1, 10.564, 10620.735, 135.242, 52511.559 18/09/16,22:53:14,07,10,1, 11.9,1,1, 10.564, 10620.733, 135.252, 52511.566 18/09/16,22:53:14,08,10,1, 11.9,1,1, 10.564, 10620.733, 135.257, 52511.600 18/09/16,22:53:14,09,10,1, 11.9,1,1, 10.564, 10620.730, 135.250, 52511.617 18/09/16,22:53:14,10,10,1, 11.9,1,1, 10.564, 10620.725, 135.275, 52511.690 18/09/16,22:53:14,11,10,1, 11.9,1,1, 10.564, 10620.723, 135.281, 52511.731 18/09/16,22:53:14,12,10,1, 11.9,1,1, 10.564, 10620.710, 135.242, 52511.696 18/09/16,22:53:14,13,10,1, 11.9,1,1, 10.564, 10620.735, 135.265, 52511.623 18/09/16,22:53:14,14,10,1, 11.9,1,1, 10.564, 10620.763, 135.248, 52511.562 18/09/16,22:53:14,15,10,1, 11.9,1,1, 10.564, 10620.753, 135.255, 52511.536 18/09/16,22:53:14,16,10,1, 11.9,1,1, 10.564, 10620.772, 135.269, 52511.594 18/09/16,22:53:14,17,10,1, 11.9,1,1, 10.564, 10620.741, 135.259, 52511.644 18/09/16,22:53:14,18,10,1, 11.9,1,1, 10.564, 10620.770, 135.243, 52511.696 18/09/16,22:53:14,19,10,1, 11.9,1,1, 10.564, 10620.754, 135.263, 52511.726 18/09/16,22:53:15,00,10,1, 11.8,1,1, 10.565, 10620.754, 135.263, 52511.726 18/09/16,22:53:15,01,10,1, 11.8,1,1, 10.565, 10620.773, 135.267, 52511.627 18/09/16,22:53:15,02,10,1, 11.8,1,1, 10.565, 10620.739, 135.237, 52511.567 18/09/16,22:53:15,03,10,1, 11.8,1,1, 10.565, 10620.759, 135.239, 52511.536 18/09/16,22:53:15,04,10,1, 11.8,1,1, 10.565, 10620.758, 135.238, 52511.525 18/09/16,22:53:15,05,10,1, 11.8,1,1, 10.565, 10620.759, 135.255, 52511.633 18/09/16,22:53:15,06,10,1, 11.8,1,1, 10.565, 10620.751, 135.237, 52511.645 18/09/16,22:53:15,07,10,1, 11.8,1,1, 10.565, 10620.770, 135.248, 52511.696 18/09/16,22:53:15,08,10,1, 11.8,1,1, 10.565, 10620.778, 135.263, 52511.729 18/09/16,22:53:15,09,10,1, 11.8,1,1, 10.565, 10620.744, 135.240, 52511.635 18/09/16,22:53:15,10,10,1, 11.8,1,1, 10.565, 10620.767, 135.228, 52511.544 18/09/16,22:53:15,11,10,1, 11.8,1,1, 10.565, 10620.768, 135.253, 52511.555 18/09/16,22:53:15,12,10,1, 11.8,1,1, 10.565, 10620.784, 135.242, 52511.529 18/09/16,22:53:15,13,10,1, 11.8,1,1, 10.565, 10620.799, 135.255, 52511.609 18/09/16,22:53:15,14,10,1, 11.8,1,1, 10.565, 10620.785, 135.253, 52511.649 18/09/16,22:53:15,15,10,1, 11.8,1,1, 10.565, 10620.757, 135.271, 52511.729 18/09/16,22:53:15,16,10,1, 11.8,1,1, 10.565, 10620.801, 135.247, 52511.709 18/09/16,22:53:15,17,10,1, 11.8,1,1, 10.565, 10620.775, 135.272, 52511.636 18/09/16,22:53:15,18,10,1, 11.8,1,1, 10.565, 10620.764, 135.250, 52511.581 18/09/16,22:53:15,19,10,1, 11.8,1,1, 10.565, 10620.754, 135.246, 52511.277 18/09/16,22:53:16,00,10,1, 11.9,1,1, 10.560, 10620.754, 135.246, 52511.277 18/09/16,22:53:16,01,10,1, 11.9,1,1, 10.560, 10620.813, 135.247, 52511.628 18/09/16,22:53:16,02,10,1, 11.9,1,1, 10.560, 10620.792, 135.228, 52511.665 18/09/16,22:53:16,03,10,1, 11.9,1,1, 10.560, 10620.811, 135.266, 52511.700 18/09/16,22:53:16,04,10,1, 11.9,1,1, 10.560, 10620.779, 135.274, 52511.684 18/09/16,22:53:16,05,10,1, 11.9,1,1, 10.560, 10620.787, 135.277, 52511.653 18/09/16,22:53:16,06,10,1, 11.9,1,1, 10.560, 10620.783, 135.257, 52511.599 18/09/16,22:53:16,07,10,1, 11.9,1,1, 10.560, 10620.791, 135.262, 52511.584 18/09/16,22:53:16,08,10,1, 11.9,1,1, 10.560, 10620.816, 135.234, 52511.549 18/09/16,22:53:16,09,10,1, 11.9,1,1, 10.560, 10620.789, 135.270, 52511.554 18/09/16,22:53:16,10,10,1, 11.9,1,1, 10.560, 10620.775, 135.253, 52511.597 18/09/16,22:53:16,11,10,1, 11.9,1,1, 10.560, 10620.794, 135.283, 52511.662 18/09/16,22:53:16,12,10,1, 11.9,1,1, 10.560, 10620.814, 135.258, 52511.703 18/09/16,22:53:16,13,10,1, 11.9,1,1, 10.560, 10620.808, 135.249, 52511.698 18/09/16,22:53:16,14,10,1, 11.9,1,1, 10.560, 10620.802, 135.265, 52511.667 18/09/16,22:53:16,15,10,1, 11.9,1,1, 10.560, 10620.805, 135.275, 52511.565 18/09/16,22:53:16,16,10,1, 11.9,1,1, 10.560, 10620.797, 135.259, 52511.539 18/09/16,22:53:16,17,10,1, 11.9,1,1, 10.560, 10620.817, 135.259, 52511.547 18/09/16,22:53:16,18,10,1, 11.9,1,1, 10.560, 10620.819, 135.269, 52511.604 18/09/16,22:53:16,19,10,1, 11.9,1,1, 10.560, 10620.802, 135.270, 52511.665 18/09/16,22:53:17,00,10,1, 11.9,1,1, 10.564, 10620.795, 135.270, 52511.665 18/09/16,22:53:17,01,10,1, 11.9,1,1, 10.564, 10620.814, 135.267, 52511.712 18/09/16,22:53:17,02,10,1, 11.9,1,1, 10.564, 10620.811, 135.280, 52511.647 18/09/16,22:53:17,03,10,1, 11.9,1,1, 10.564, 10620.790, 135.266, 52511.605 18/09/16,22:53:17,04,10,1, 11.9,1,1, 10.564, 10620.815, 135.249, 52511.557 18/09/16,22:53:17,05,10,1, 11.9,1,1, 10.564, 10620.823, 135.257, 52511.577 18/09/16,22:53:17,06,10,1, 11.9,1,1, 10.564, 10620.805, 135.280, 52511.676 18/09/16,22:53:17,07,10,1, 11.9,1,1, 10.564, 10620.824, 135.275, 52511.659 18/09/16,22:53:17,08,10,1, 11.9,1,1, 10.564, 10620.810, 135.299, 52511.720 18/09/16,22:53:17,09,10,1, 11.9,1,1, 10.564, 10620.822, 135.261, 52511.746 18/09/16,22:53:17,10,10,1, 11.9,1,1, 10.564, 10620.814, 135.271, 52511.730 18/09/16,22:53:17,11,10,1, 11.9,1,1, 10.564, 10620.822, 135.266, 52511.690 18/09/16,22:53:17,12,10,1, 11.9,1,1, 10.564, 10620.812, 135.266, 52511.650 18/09/16,22:53:17,13,10,1, 11.9,1,1, 10.564, 10620.817, 135.275, 52511.603 18/09/16,22:53:17,14,10,1, 11.9,1,1, 10.564, 10620.842, 135.253, 52511.606 18/09/16,22:53:17,15,10,1, 11.9,1,1, 10.564, 10620.804, 135.293, 52511.667 18/09/16,22:53:17,16,10,1, 11.9,1,1, 10.564, 10620.841, 135.278, 52511.694 18/09/16,22:53:17,17,10,1, 11.9,1,1, 10.564, 10620.817, 135.283, 52511.778 18/09/16,22:53:17,18,10,1, 11.9,1,1, 10.564, 10620.790, 135.321, 52511.755 18/09/16,22:53:17,19,10,1, 11.9,1,1, 10.564, 10620.815, 135.303, 52511.705 18/09/16,22:53:18,00,10,1, 11.9,1,1, 10.565, 10620.812, 135.303, 52511.705 18/09/16,22:53:18,01,10,1, 11.9,1,1, 10.565, 10620.834, 135.277, 52511.602 18/09/16,22:53:18,02,10,1, 11.9,1,1, 10.565, 10620.816, 135.267, 52511.572 18/09/16,22:53:18,03,10,1, 11.9,1,1, 10.565, 10620.859, 135.303, 52511.580 18/09/16,22:53:18,04,10,1, 11.9,1,1, 10.565, 10620.834, 135.306, 52511.675 18/09/16,22:53:18,05,10,1, 11.9,1,1, 10.565, 10620.811, 135.306, 52511.779 18/09/16,22:53:18,06,10,1, 11.9,1,1, 10.565, 10620.810, 135.320, 52511.740 18/09/16,22:53:18,07,10,1, 11.9,1,1, 10.565, 10620.799, 135.299, 52511.755 18/09/16,22:53:18,08,10,1, 11.9,1,1, 10.565, 10620.820, 135.274, 52511.653 18/09/16,22:53:18,09,10,1, 11.9,1,1, 10.565, 10620.830, 135.296, 52511.600 18/09/16,22:53:18,10,10,1, 11.9,1,1, 10.565, 10620.813, 135.284, 52511.589 18/09/16,22:53:18,11,10,1, 11.9,1,1, 10.565, 10620.796, 135.282, 52511.590 18/09/16,22:53:18,12,10,1, 11.9,1,1, 10.565, 10620.817, 135.314, 52511.632 18/09/16,22:53:18,13,10,1, 11.9,1,1, 10.565, 10620.813, 135.301, 52511.687 18/09/16,22:53:18,14,10,1, 11.9,1,1, 10.565, 10620.786, 135.315, 52511.754 18/09/16,22:53:18,15,10,1, 11.9,1,1, 10.565, 10620.798, 135.319, 52511.750 18/09/16,22:53:18,16,10,1, 11.9,1,1, 10.565, 10620.809, 135.297, 52511.722 18/09/16,22:53:18,17,10,1, 11.9,1,1, 10.565, 10620.817, 135.289, 52511.624 18/09/16,22:53:18,18,10,1, 11.9,1,1, 10.565, 10620.819, 135.307, 52511.580 18/09/16,22:53:18,19,10,1, 11.9,1,1, 10.565, 10620.811, 135.299, 52511.601 18/09/16,22:53:19,00,10,1, 11.8,1,1, 10.563, 10620.804, 135.299, 52511.601 18/09/16,22:53:19,01,10,1, 11.8,1,1, 10.563, 10620.825, 135.306, 52511.704 18/09/16,22:53:19,02,10,1, 11.8,1,1, 10.563, 10620.819, 135.304, 52511.732 18/09/16,22:53:19,03,10,1, 11.8,1,1, 10.563, 10620.789, 135.313, 52511.772 18/09/16,22:53:19,04,10,1, 11.8,1,1, 10.563, 10620.820, 135.322, 52511.734 18/09/16,22:53:19,05,10,1, 11.8,1,1, 10.563, 10620.791, 135.315, 52511.702 18/09/16,22:53:19,06,10,1, 11.8,1,1, 10.563, 10620.806, 135.312, 52511.650 18/09/16,22:53:19,07,10,1, 11.8,1,1, 10.563, 10620.808, 135.292, 52511.574 18/09/16,22:53:19,08,10,1, 11.8,1,1, 10.563, 10620.816, 135.298, 52511.603 18/09/16,22:53:19,09,10,1, 11.8,1,1, 10.563, 10620.806, 135.295, 52511.656 18/09/16,22:53:19,10,10,1, 11.8,1,1, 10.563, 10620.846, 135.312, 52511.774 18/09/16,22:53:19,11,10,1, 11.8,1,1, 10.563, 10620.826, 135.296, 52511.753 18/09/16,22:53:19,12,10,1, 11.8,1,1, 10.563, 10620.815, 135.316, 52511.759 18/09/16,22:53:19,13,10,1, 11.8,1,1, 10.563, 10620.791, 135.298, 52511.695 18/09/16,22:53:19,14,10,1, 11.8,1,1, 10.563, 10620.816, 135.267, 52511.637 18/09/16,22:53:19,15,10,1, 11.8,1,1, 10.563, 10620.806, 135.296, 52511.614 18/09/16,22:53:19,16,10,1, 11.8,1,1, 10.563, 10620.803, 135.272, 52511.594 18/09/16,22:53:19,17,10,1, 11.8,1,1, 10.563, 10620.807, 135.299, 52511.605 18/09/16,22:53:19,18,10,1, 11.8,1,1, 10.563, 10620.831, 135.318, 52511.685 18/09/16,22:53:19,19,10,1, 11.8,1,1, 10.563, 10620.809, 135.329, 52511.772 18/09/16,22:53:20,00,10,1, 11.9,1,1, 10.561, 10620.804, 135.329, 52511.772 18/09/16,22:53:20,01,10,1, 11.9,1,1, 10.561, 10620.797, 135.324, 52511.775 18/09/16,22:53:20,02,10,1, 11.9,1,1, 10.561, 10620.818, 135.322, 52511.704 18/09/16,22:53:20,03,10,1, 11.9,1,1, 10.561, 10620.827, 135.304, 52511.603 18/09/16,22:53:20,04,10,1, 11.9,1,1, 10.561, 10620.801, 135.288, 52511.592 18/09/16,22:53:20,05,10,1, 11.9,1,1, 10.561, 10620.812, 135.319, 52511.602 18/09/16,22:53:20,06,10,1, 11.9,1,1, 10.561, 10620.791, 135.279, 52511.655 18/09/16,22:53:20,07,10,1, 11.9,1,1, 10.561, 10620.819, 135.323, 52511.774 18/09/16,22:53:20,08,10,1, 11.9,1,1, 10.561, 10620.824, 135.337, 52511.768 18/09/16,22:53:20,09,10,1, 11.9,1,1, 10.561, 10620.784, 135.312, 52511.767 18/09/16,22:53:20,10,10,1, 11.9,1,1, 10.561, 10620.788, 135.297, 52511.761 18/09/16,22:53:20,11,10,1, 11.9,1,1, 10.561, 10620.785, 135.328, 52511.668 18/09/16,22:53:20,12,10,1, 11.9,1,1, 10.561, 10620.777, 135.292, 52511.608 18/09/16,22:53:20,13,10,1, 11.9,1,1, 10.561, 10620.799, 135.317, 52511.593 18/09/16,22:53:20,14,10,1, 11.9,1,1, 10.561, 10620.813, 135.304, 52511.659 18/09/16,22:53:20,15,10,1, 11.9,1,1, 10.561, 10620.811, 135.292, 52511.696 18/09/16,22:53:20,16,10,1, 11.9,1,1, 10.561, 10620.807, 135.325, 52511.770 18/09/16,22:53:20,17,10,1, 11.9,1,1, 10.561, 10620.784, 135.306, 52511.816 18/09/16,22:53:20,18,10,1, 11.9,1,1, 10.561, 10620.786, 135.297, 52511.755 18/09/16,22:53:20,19,10,1, 11.9,1,1, 10.561, 10620.796, 135.310, 52511.712 18/09/16,22:53:21,00,10,1, 11.8,1,1, 10.562, 10620.795, 135.310, 52511.712 18/09/16,22:53:21,01,10,1, 11.8,1,1, 10.562, 10620.792, 135.299, 52511.615 18/09/16,22:53:21,02,10,1, 11.8,1,1, 10.562, 10620.810, 135.321, 52511.616 18/09/16,22:53:21,03,10,1, 11.8,1,1, 10.562, 10620.804, 135.305, 52511.664 18/09/16,22:53:21,04,10,1, 11.8,1,1, 10.562, 10620.797, 135.306, 52511.758 18/09/16,22:53:21,05,10,1, 11.8,1,1, 10.562, 10620.795, 135.319, 52511.777 18/09/16,22:53:21,06,10,1, 11.8,1,1, 10.562, 10620.804, 135.325, 52511.803 18/09/16,22:53:21,07,10,1, 11.8,1,1, 10.562, 10620.806, 135.305, 52511.737 18/09/16,22:53:21,08,10,1, 11.8,1,1, 10.562, 10620.792, 135.313, 52511.681 18/09/16,22:53:21,09,10,1, 11.8,1,1, 10.562, 10620.781, 135.305, 52511.643 18/09/16,22:53:21,10,10,1, 11.8,1,1, 10.562, 10620.789, 135.277, 52511.608 18/09/16,22:53:21,11,10,1, 11.8,1,1, 10.562, 10620.798, 135.296, 52511.658 18/09/16,22:53:21,12,10,1, 11.8,1,1, 10.562, 10620.782, 135.293, 52511.673 18/09/16,22:53:21,13,10,1, 11.8,1,1, 10.562, 10620.790, 135.325, 52511.789 18/09/16,22:53:21,14,10,1, 11.8,1,1, 10.562, 10620.810, 135.326, 52511.767 18/09/16,22:53:21,15,10,1, 11.8,1,1, 10.562, 10620.767, 135.304, 52511.717 18/09/16,22:53:21,16,10,1, 11.8,1,1, 10.562, 10620.757, 135.289, 52511.654 18/09/16,22:53:21,17,10,1, 11.8,1,1, 10.562, 10620.790, 135.311, 52511.618 18/09/16,22:53:21,18,10,1, 11.8,1,1, 10.562, 10620.760, 135.289, 52511.593 18/09/16,22:53:21,19,10,1, 11.8,1,1, 10.562, 10620.791, 135.327, 52511.655 18/09/16,22:53:22,00,11,1, 11.8,1,1, 10.565, 10620.787, 135.327, 52511.655 18/09/16,22:53:22,01,11,1, 11.8,1,1, 10.565, 10620.783, 135.293, 52511.748 18/09/16,22:53:22,02,11,1, 11.8,1,1, 10.565, 10620.766, 135.319, 52511.777 18/09/16,22:53:22,03,11,1, 11.8,1,1, 10.565, 10620.762, 135.334, 52511.779 18/09/16,22:53:22,04,11,1, 11.8,1,1, 10.565, 10620.754, 135.341, 52511.730 18/09/16,22:53:22,05,11,1, 11.8,1,1, 10.565, 10620.787, 135.319, 52511.655 18/09/16,22:53:22,06,11,1, 11.8,1,1, 10.565, 10620.779, 135.321, 52511.627 18/09/16,22:53:22,07,11,1, 11.8,1,1, 10.565, 10620.778, 135.329, 52511.634 18/09/16,22:53:22,08,11,1, 11.8,1,1, 10.565, 10620.785, 135.322, 52511.697 18/09/16,22:53:22,09,11,1, 11.8,1,1, 10.565, 10620.765, 135.322, 52511.767 18/09/16,22:53:22,10,11,1, 11.8,1,1, 10.565, 10620.754, 135.347, 52511.778 18/09/16,22:53:22,11,11,1, 11.8,1,1, 10.565, 10620.759, 135.345, 52511.755 18/09/16,22:53:22,12,11,1, 11.8,1,1, 10.565, 10620.742, 135.317, 52511.773 18/09/16,22:53:22,13,11,1, 11.8,1,1, 10.565, 10620.730, 135.316, 52511.634 18/09/16,22:53:22,14,11,1, 11.8,1,1, 10.565, 10620.741, 135.321, 52511.595 18/09/16,22:53:22,15,11,1, 11.8,1,1, 10.565, 10620.750, 135.322, 52511.635 18/09/16,22:53:22,16,11,1, 11.8,1,1, 10.565, 10620.755, 135.309, 52511.661 18/09/16,22:53:22,17,11,1, 11.8,1,1, 10.565, 10620.713, 135.345, 52511.725 18/09/16,22:53:22,18,11,1, 11.8,1,1, 10.565, 10620.727, 135.328, 52511.774 18/09/16,22:53:22,19,11,1, 11.8,1,1, 10.565, 10620.717, 135.333, 52511.802 18/09/16,22:53:23,00,10,1, 11.9,1,1, 10.564, 10620.712, 135.333, 52511.802 18/09/16,22:53:23,01,10,1, 11.9,1,1, 10.564, 10620.713, 135.312, 52511.709 18/09/16,22:53:23,02,10,1, 11.9,1,1, 10.564, 10620.713, 135.313, 52511.634 18/09/16,22:53:23,03,10,1, 11.9,1,1, 10.564, 10620.721, 135.335, 52511.668 18/09/16,22:53:23,04,10,1, 11.9,1,1, 10.564, 10620.755, 135.314, 52511.693 18/09/16,22:53:23,05,10,1, 11.9,1,1, 10.564, 10620.696, 135.321, 52511.713 18/09/16,22:53:23,06,10,1, 11.9,1,1, 10.564, 10620.723, 135.318, 52511.837 18/09/16,22:53:23,07,10,1, 11.9,1,1, 10.564, 10620.706, 135.308, 52511.787 18/09/16,22:53:23,08,10,1, 11.9,1,1, 10.564, 10620.706, 135.312, 52511.750 18/09/16,22:53:23,09,10,1, 11.9,1,1, 10.564, 10620.710, 135.334, 52511.723 18/09/16,22:53:23,10,10,1, 11.9,1,1, 10.564, 10620.699, 135.302, 52511.648 18/09/16,22:53:23,11,10,1, 11.9,1,1, 10.564, 10620.703, 135.306, 52511.626 18/09/16,22:53:23,12,10,1, 11.9,1,1, 10.564, 10620.707, 135.311, 52511.638 18/09/16,22:53:23,13,10,1, 11.9,1,1, 10.564, 10620.691, 135.305, 52511.658 18/09/16,22:53:23,14,10,1, 11.9,1,1, 10.564, 10620.707, 135.302, 52511.742 18/09/16,22:53:23,15,10,1, 11.9,1,1, 10.564, 10620.712, 135.304, 52511.800 18/09/16,22:53:23,16,10,1, 11.9,1,1, 10.564, 10620.728, 135.312, 52511.802 18/09/16,22:53:23,17,10,1, 11.9,1,1, 10.564, 10620.705, 135.330, 52511.733 18/09/16,22:53:23,18,10,1, 11.9,1,1, 10.564, 10620.677, 135.332, 52511.713 18/09/16,22:53:23,19,10,1, 11.9,1,1, 10.564, 10620.694, 135.297, 52511.647 18/09/16,22:53:24,00,10,1, 11.9,1,1, 10.565, 10620.687, 135.297, 52511.647 18/09/16,22:53:24,01,10,1, 11.9,1,1, 10.565, 10620.682, 135.338, 52511.723 18/09/16,22:53:24,02,10,1, 11.9,1,1, 10.565, 10620.677, 135.311, 52511.770 18/09/16,22:53:24,03,10,1, 11.9,1,1, 10.565, 10620.687, 135.352, 52511.875 18/09/16,22:53:24,04,10,1, 11.9,1,1, 10.565, 10620.667, 135.340, 52511.868 18/09/16,22:53:24,05,10,1, 11.9,1,1, 10.565, 10620.644, 135.354, 52511.840 18/09/16,22:53:24,06,10,1, 11.9,1,1, 10.565, 10620.674, 135.360, 52511.814 18/09/16,22:53:24,07,10,1, 11.9,1,1, 10.565, 10620.653, 135.341, 52511.752 18/09/16,22:53:24,08,10,1, 11.9,1,1, 10.565, 10620.669, 135.340, 52511.754 18/09/16,22:53:24,09,10,1, 11.9,1,1, 10.565, 10620.667, 135.341, 52511.767 18/09/16,22:53:24,10,10,1, 11.9,1,1, 10.565, 10620.683, 135.390, 52511.845 18/09/16,22:53:24,11,10,1, 11.9,1,1, 10.565, 10620.655, 135.330, 52511.862 18/09/16,22:53:24,12,10,1, 11.9,1,1, 10.565, 10620.662, 135.361, 52511.909 18/09/16,22:53:24,13,10,1, 11.9,1,1, 10.565, 10620.660, 135.361, 52511.900 18/09/16,22:53:24,14,10,1, 11.9,1,1, 10.565, 10620.650, 135.366, 52511.803 18/09/16,22:53:24,15,10,1, 11.9,1,1, 10.565, 10620.660, 135.345, 52511.766 18/09/16,22:53:24,16,10,1, 11.9,1,1, 10.565, 10620.639, 135.341, 52511.669 18/09/16,22:53:24,17,10,1, 11.9,1,1, 10.565, 10620.630, 135.331, 52511.574 18/09/16,22:53:24,18,10,1, 11.9,1,1, 10.565, 10620.667, 135.337, 52511.759 18/09/16,22:53:24,19,10,1, 11.9,1,1, 10.565, 10620.651, 135.346, 52511.795 18/09/16,22:53:25,00,10,1, 11.9,1,1, 10.562, 10620.645, 135.346, 52511.795 18/09/16,22:53:25,01,10,1, 11.9,1,1, 10.562, 10620.646, 135.373, 52511.903 18/09/16,22:53:25,02,10,1, 11.9,1,1, 10.562, 10620.627, 135.374, 52511.828 18/09/16,22:53:25,03,10,1, 11.9,1,1, 10.562, 10620.624, 135.338, 52511.801 18/09/16,22:53:25,04,10,1, 11.9,1,1, 10.562, 10620.624, 135.354, 52511.757 18/09/16,22:53:25,05,10,1, 11.9,1,1, 10.562, 10620.613, 135.329, 52511.668 18/09/16,22:53:25,06,10,1, 11.9,1,1, 10.562, 10620.617, 135.333, 52511.682 18/09/16,22:53:25,07,10,1, 11.9,1,1, 10.562, 10620.632, 135.374, 52511.708 18/09/16,22:53:25,08,10,1, 11.9,1,1, 10.562, 10620.652, 135.340, 52511.842 18/09/16,22:53:25,09,10,1, 11.9,1,1, 10.562, 10620.630, 135.373, 52511.858 18/09/16,22:53:25,10,10,1, 11.9,1,1, 10.562, 10620.656, 135.367, 52511.829 18/09/16,22:53:25,11,10,1, 11.9,1,1, 10.562, 10620.613, 135.367, 52511.835 18/09/16,22:53:25,12,10,1, 11.9,1,1, 10.562, 10620.615, 135.379, 52511.764 18/09/16,22:53:25,13,10,1, 11.9,1,1, 10.562, 10620.624, 135.342, 52511.723 18/09/16,22:53:25,14,10,1, 11.9,1,1, 10.562, 10620.626, 135.359, 52511.699 18/09/16,22:53:25,15,10,1, 11.9,1,1, 10.562, 10620.612, 135.364, 52511.737 18/09/16,22:53:25,16,10,1, 11.9,1,1, 10.562, 10620.611, 135.374, 52511.767 18/09/16,22:53:25,17,10,1, 11.9,1,1, 10.562, 10620.624, 135.336, 52511.847 18/09/16,22:53:25,18,10,1, 11.9,1,1, 10.562, 10620.594, 135.378, 52511.892 18/09/16,22:53:25,19,10,1, 11.9,1,1, 10.562, 10620.591, 135.338, 52511.860 18/09/16,22:53:26,00,11,1, 11.9,1,1, 10.564, 10620.587, 135.338, 52511.860 18/09/16,22:53:26,01,11,1, 11.9,1,1, 10.564, 10620.599, 135.364, 52511.726 18/09/16,22:53:26,02,11,1, 11.9,1,1, 10.564, 10620.605, 135.356, 52511.724 18/09/16,22:53:26,03,11,1, 11.9,1,1, 10.564, 10620.597, 135.386, 52511.668 18/09/16,22:53:26,04,11,1, 11.9,1,1, 10.564, 10620.598, 135.377, 52511.761 18/09/16,22:53:26,05,11,1, 11.9,1,1, 10.564, 10620.600, 135.388, 52511.844 18/09/16,22:53:26,06,11,1, 11.9,1,1, 10.564, 10620.583, 135.368, 52511.892 18/09/16,22:53:26,07,11,1, 11.9,1,1, 10.564, 10620.584, 135.397, 52511.864 18/09/16,22:53:26,08,11,1, 11.9,1,1, 10.564, 10620.565, 135.374, 52511.846 18/09/16,22:53:26,09,11,1, 11.9,1,1, 10.564, 10620.577, 135.383, 52511.761 18/09/16,22:53:26,10,11,1, 11.9,1,1, 10.564, 10620.568, 135.379, 52511.742 18/09/16,22:53:26,11,11,1, 11.9,1,1, 10.564, 10620.557, 135.361, 52511.716 18/09/16,22:53:26,12,11,1, 11.9,1,1, 10.564, 10620.582, 135.368, 52511.738 18/09/16,22:53:26,13,11,1, 11.9,1,1, 10.564, 10620.581, 135.379, 52511.769 18/09/16,22:53:26,14,11,1, 11.9,1,1, 10.564, 10620.553, 135.366, 52511.874 18/09/16,22:53:26,15,11,1, 11.9,1,1, 10.564, 10620.565, 135.389, 52511.902 18/09/16,22:53:26,16,11,1, 11.9,1,1, 10.564, 10620.558, 135.398, 52511.893 18/09/16,22:53:26,17,11,1, 11.9,1,1, 10.564, 10620.522, 135.392, 52511.850 18/09/16,22:53:26,18,11,1, 11.9,1,1, 10.564, 10620.537, 135.385, 52511.772 18/09/16,22:53:26,19,11,1, 11.9,1,1, 10.564, 10620.538, 135.363, 52511.749 18/09/16,22:53:27,00,10,1, 11.9,1,1, 10.564, 10620.537, 135.363, 52511.749 18/09/16,22:53:27,01,10,1, 11.9,1,1, 10.564, 10620.529, 135.390, 52511.766 18/09/16,22:53:27,02,10,1, 11.9,1,1, 10.564, 10620.528, 135.404, 52511.840 18/09/16,22:53:27,03,10,1, 11.9,1,1, 10.564, 10620.526, 135.371, 52511.904 18/09/16,22:53:27,04,10,1, 11.9,1,1, 10.564, 10620.545, 135.384, 52511.943 18/09/16,22:53:27,05,10,1, 11.9,1,1, 10.564, 10620.514, 135.354, 52511.893 18/09/16,22:53:27,06,10,1, 11.9,1,1, 10.564, 10620.474, 135.364, 52511.835 18/09/16,22:53:27,07,10,1, 11.9,1,1, 10.564, 10620.506, 135.374, 52511.810 18/09/16,22:53:27,08,10,1, 11.9,1,1, 10.564, 10620.491, 135.381, 52511.763 18/09/16,22:53:27,09,10,1, 11.9,1,1, 10.564, 10620.495, 135.365, 52511.731 18/09/16,22:53:27,10,10,1, 11.9,1,1, 10.564, 10620.504, 135.392, 52511.782 18/09/16,22:53:27,11,10,1, 11.9,1,1, 10.564, 10620.477, 135.410, 52511.875 18/09/16,22:53:27,12,10,1, 11.9,1,1, 10.564, 10620.469, 135.392, 52511.902 18/09/16,22:53:27,13,10,1, 11.9,1,1, 10.564, 10620.481, 135.403, 52511.876 18/09/16,22:53:27,14,10,1, 11.9,1,1, 10.564, 10620.479, 135.405, 52511.855 18/09/16,22:53:27,15,10,1, 11.9,1,1, 10.564, 10620.488, 135.383, 52511.782 18/09/16,22:53:27,16,10,1, 11.9,1,1, 10.564, 10620.489, 135.385, 52511.783 18/09/16,22:53:27,17,10,1, 11.9,1,1, 10.564, 10620.494, 135.386, 52511.796 18/09/16,22:53:27,18,10,1, 11.9,1,1, 10.564, 10620.443, 135.398, 52511.845 18/09/16,22:53:27,19,10,1, 11.9,1,1, 10.564, 10620.490, 135.368, 52511.899 18/09/16,22:53:28,00,10,1, 11.8,1,1, 10.564, 10620.487, 135.368, 52511.899 18/09/16,22:53:28,01,10,1, 11.8,1,1, 10.564, 10620.456, 135.390, 52511.925 18/09/16,22:53:28,02,10,1, 11.8,1,1, 10.564, 10620.460, 135.396, 52511.863 18/09/16,22:53:28,03,10,1, 11.8,1,1, 10.564, 10620.437, 135.361, 52511.737 18/09/16,22:53:28,04,10,1, 11.8,1,1, 10.564, 10620.446, 135.362, 52511.727 18/09/16,22:53:28,05,10,1, 11.8,1,1, 10.564, 10620.459, 135.391, 52511.728 18/09/16,22:53:28,06,10,1, 11.8,1,1, 10.564, 10620.478, 135.382, 52511.750 18/09/16,22:53:28,07,10,1, 11.8,1,1, 10.564, 10620.437, 135.399, 52511.843 18/09/16,22:53:28,08,10,1, 11.8,1,1, 10.564, 10620.444, 135.400, 52511.870 18/09/16,22:53:28,09,10,1, 11.8,1,1, 10.564, 10620.455, 135.385, 52511.906 18/09/16,22:53:28,10,10,1, 11.8,1,1, 10.564, 10620.416, 135.414, 52511.862 18/09/16,22:53:28,11,10,1, 11.8,1,1, 10.564, 10620.418, 135.396, 52511.805 18/09/16,22:53:28,12,10,1, 11.8,1,1, 10.564, 10620.427, 135.396, 52511.727 18/09/16,22:53:28,13,10,1, 11.8,1,1, 10.564, 10620.416, 135.384, 52511.724 18/09/16,22:53:28,14,10,1, 11.8,1,1, 10.564, 10620.427, 135.407, 52511.755 18/09/16,22:53:28,15,10,1, 11.8,1,1, 10.564, 10620.393, 135.401, 52511.836 18/09/16,22:53:28,16,10,1, 11.8,1,1, 10.564, 10620.426, 135.405, 52511.898 18/09/16,22:53:28,17,10,1, 11.8,1,1, 10.564, 10620.396, 135.423, 52511.922 18/09/16,22:53:28,18,10,1, 11.8,1,1, 10.564, 10620.412, 135.424, 52511.927 18/09/16,22:53:28,19,10,1, 11.8,1,1, 10.564, 10620.403, 135.408, 52511.865 18/09/16,22:53:29,00,10,1, 11.9,1,1, 10.564, 10620.403, 135.408, 52511.865 18/09/16,22:53:29,01,10,1, 11.9,1,1, 10.564, 10620.385, 135.423, 52511.723 18/09/16,22:53:29,02,10,1, 11.9,1,1, 10.564, 10620.410, 135.420, 52511.768 18/09/16,22:53:29,03,10,1, 11.9,1,1, 10.564, 10620.405, 135.427, 52511.810 18/09/16,22:53:29,04,10,1, 11.9,1,1, 10.564, 10620.380, 135.413, 52511.915 18/09/16,22:53:29,05,10,1, 11.9,1,1, 10.564, 10620.398, 135.434, 52511.975 18/09/16,22:53:29,06,10,1, 11.9,1,1, 10.564, 10620.380, 135.439, 52511.946 18/09/16,22:53:29,07,10,1, 11.9,1,1, 10.564, 10620.361, 135.410, 52511.889 18/09/16,22:53:29,08,10,1, 11.9,1,1, 10.564, 10620.354, 135.416, 52511.792 18/09/16,22:53:29,09,10,1, 11.9,1,1, 10.564, 10620.387, 135.408, 52511.763 18/09/16,22:53:29,10,10,1, 11.9,1,1, 10.564, 10620.370, 135.425, 52511.756 18/09/16,22:53:29,11,10,1, 11.9,1,1, 10.564, 10620.395, 135.440, 52511.832 18/09/16,22:53:29,12,10,1, 11.9,1,1, 10.564, 10620.347, 135.451, 52511.901 18/09/16,22:53:29,13,10,1, 11.9,1,1, 10.564, 10620.362, 135.437, 52511.933 18/09/16,22:53:29,14,10,1, 11.9,1,1, 10.564, 10620.358, 135.432, 52511.928 18/09/16,22:53:29,15,10,1, 11.9,1,1, 10.564, 10620.330, 135.433, 52511.876 18/09/16,22:53:29,16,10,1, 11.9,1,1, 10.564, 10620.323, 135.443, 52511.840 18/09/16,22:53:29,17,10,1, 11.9,1,1, 10.564, 10620.350, 135.445, 52511.778 18/09/16,22:53:29,18,10,1, 11.9,1,1, 10.564, 10620.359, 135.414, 52511.623 18/09/16,22:53:29,19,10,1, 11.9,1,1, 10.564, 10620.336, 135.430, 52511.785 18/09/16,22:53:30,00,12,1, 11.8,1,1, 10.566, 10620.328, 135.430, 52511.785 18/09/16,22:53:30,01,12,1, 11.8,1,1, 10.566, 10620.316, 135.460, 52511.953 18/09/16,22:53:30,02,12,1, 11.8,1,1, 10.566, 10620.327, 135.488, 52512.021 18/09/16,22:53:30,03,12,1, 11.8,1,1, 10.566, 10620.319, 135.468, 52511.935 18/09/16,22:53:30,04,12,1, 11.8,1,1, 10.566, 10620.295, 135.469, 52511.854 18/09/16,22:53:30,05,12,1, 11.8,1,1, 10.566, 10620.325, 135.467, 52511.810 18/09/16,22:53:30,06,12,1, 11.8,1,1, 10.566, 10620.322, 135.458, 52511.758 18/09/16,22:53:30,07,12,1, 11.8,1,1, 10.566, 10620.302, 135.463, 52511.813 18/09/16,22:53:30,08,12,1, 11.8,1,1, 10.566, 10620.339, 135.482, 52511.903 18/09/16,22:53:30,09,12,1, 11.8,1,1, 10.566, 10620.329, 135.491, 52511.961 18/09/16,22:53:30,10,12,1, 11.8,1,1, 10.566, 10620.313, 135.488, 52511.952 18/09/16,22:53:30,11,12,1, 11.8,1,1, 10.566, 10620.299, 135.508, 52511.980 18/09/16,22:53:30,12,12,1, 11.8,1,1, 10.566, 10620.287, 135.461, 52511.880 18/09/16,22:53:30,13,12,1, 11.8,1,1, 10.566, 10620.286, 135.466, 52511.831 18/09/16,22:53:30,14,12,1, 11.8,1,1, 10.566, 10620.261, 135.470, 52511.770 18/09/16,22:53:30,15,12,1, 11.8,1,1, 10.566, 10620.267, 135.478, 52511.819 18/09/16,22:53:30,16,12,1, 11.8,1,1, 10.566, 10620.275, 135.499, 52511.855 18/09/16,22:53:30,17,12,1, 11.8,1,1, 10.566, 10620.265, 135.506, 52511.942 18/09/16,22:53:30,18,12,1, 11.8,1,1, 10.566, 10620.281, 135.487, 52511.977 18/09/16,22:53:30,19,12,1, 11.8,1,1, 10.566, 10620.257, 135.502, 52511.990 18/09/16,22:53:31,00,11,1, 11.8,1,1, 10.563, 10620.253, 135.502, 52511.990 18/09/16,22:53:31,01,11,1, 11.8,1,1, 10.563, 10620.257, 135.450, 52511.881 18/09/16,22:53:31,02,11,1, 11.8,1,1, 10.563, 10620.245, 135.474, 52511.816 18/09/16,22:53:31,03,11,1, 11.8,1,1, 10.563, 10620.245, 135.499, 52511.861 18/09/16,22:53:31,04,11,1, 11.8,1,1, 10.563, 10620.256, 135.495, 52511.897 18/09/16,22:53:31,05,11,1, 11.8,1,1, 10.563, 10620.253, 135.509, 52511.953 18/09/16,22:53:31,06,11,1, 11.8,1,1, 10.563, 10620.270, 135.514, 52512.012 18/09/16,22:53:31,07,11,1, 11.8,1,1, 10.563, 10620.239, 135.508, 52512.058 18/09/16,22:53:31,08,11,1, 11.8,1,1, 10.563, 10620.221, 135.491, 52512.024 18/09/16,22:53:31,09,11,1, 11.8,1,1, 10.563, 10620.234, 135.490, 52511.948 18/09/16,22:53:31,10,11,1, 11.8,1,1, 10.563, 10620.234, 135.482, 52511.870 18/09/16,22:53:31,11,11,1, 11.8,1,1, 10.563, 10620.217, 135.509, 52511.856 18/09/16,22:53:31,12,11,1, 11.8,1,1, 10.563, 10620.244, 135.525, 52511.879 18/09/16,22:53:31,13,11,1, 11.8,1,1, 10.563, 10620.243, 135.501, 52511.920 18/09/16,22:53:31,14,11,1, 11.8,1,1, 10.563, 10620.204, 135.512, 52511.927 18/09/16,22:53:31,15,11,1, 11.8,1,1, 10.563, 10620.226, 135.508, 52511.946 18/09/16,22:53:31,16,11,1, 11.8,1,1, 10.563, 10620.163, 135.524, 52512.036 18/09/16,22:53:31,17,11,1, 11.8,1,1, 10.563, 10620.196, 135.544, 52511.996 18/09/16,22:53:31,18,11,1, 11.8,1,1, 10.563, 10620.199, 135.520, 52511.969 18/09/16,22:53:31,19,11,1, 11.8,1,1, 10.563, 10620.186, 135.500, 52511.914 18/09/16,22:53:32,00,10,1, 11.8,1,1, 10.565, 10620.178, 135.500, 52511.914 18/09/16,22:53:32,01,10,1, 11.8,1,1, 10.565, 10620.204, 135.481, 52511.902 18/09/16,22:53:32,02,10,1, 11.8,1,1, 10.565, 10620.180, 135.526, 52511.929 18/09/16,22:53:32,03,10,1, 11.8,1,1, 10.565, 10620.196, 135.525, 52512.019 18/09/16,22:53:32,04,10,1, 11.8,1,1, 10.565, 10620.180, 135.521, 52512.035 18/09/16,22:53:32,05,10,1, 11.8,1,1, 10.565, 10620.153, 135.523, 52512.007 18/09/16,22:53:32,06,10,1, 11.8,1,1, 10.565, 10620.172, 135.538, 52511.983 18/09/16,22:53:32,07,10,1, 11.8,1,1, 10.565, 10620.174, 135.515, 52511.874 18/09/16,22:53:32,08,10,1, 11.8,1,1, 10.565, 10620.179, 135.510, 52511.886 18/09/16,22:53:32,09,10,1, 11.8,1,1, 10.565, 10620.160, 135.521, 52511.910 18/09/16,22:53:32,10,10,1, 11.8,1,1, 10.565, 10620.172, 135.502, 52511.917 18/09/16,22:53:32,11,10,1, 11.8,1,1, 10.565, 10620.156, 135.504, 52512.004 18/09/16,22:53:32,12,10,1, 11.8,1,1, 10.565, 10620.155, 135.495, 52512.056 18/09/16,22:53:32,13,10,1, 11.8,1,1, 10.565, 10620.122, 135.511, 52511.999 18/09/16,22:53:32,14,10,1, 11.8,1,1, 10.565, 10620.148, 135.512, 52512.008 18/09/16,22:53:32,15,10,1, 11.8,1,1, 10.565, 10620.143, 135.523, 52511.936 18/09/16,22:53:32,16,10,1, 11.8,1,1, 10.565, 10620.129, 135.498, 52511.888 18/09/16,22:53:32,17,10,1, 11.8,1,1, 10.565, 10620.141, 135.531, 52511.905 18/09/16,22:53:32,18,10,1, 11.8,1,1, 10.565, 10620.148, 135.515, 52511.889 18/09/16,22:53:32,19,10,1, 11.8,1,1, 10.565, 10620.124, 135.515, 52511.971 18/09/16,22:53:33,00,10,1, 11.9,1,1, 10.563, 10620.120, 135.515, 52511.971 18/09/16,22:53:33,01,10,1, 11.9,1,1, 10.563, 10620.140, 135.525, 52512.047 18/09/16,22:53:33,02,10,1, 11.9,1,1, 10.563, 10620.126, 135.503, 52512.043 18/09/16,22:53:33,03,10,1, 11.9,1,1, 10.563, 10620.102, 135.516, 52511.991 18/09/16,22:53:33,04,10,1, 11.9,1,1, 10.563, 10620.133, 135.487, 52511.939 18/09/16,22:53:33,05,10,1, 11.9,1,1, 10.563, 10620.117, 135.511, 52511.875 18/09/16,22:53:33,06,10,1, 11.9,1,1, 10.563, 10620.121, 135.515, 52511.908 18/09/16,22:53:33,07,10,1, 11.9,1,1, 10.563, 10620.119, 135.481, 52511.909 18/09/16,22:53:33,08,10,1, 11.9,1,1, 10.563, 10620.109, 135.495, 52512.011 18/09/16,22:53:33,09,10,1, 11.9,1,1, 10.563, 10620.126, 135.523, 52512.042 18/09/16,22:53:33,10,10,1, 11.9,1,1, 10.563, 10620.134, 135.524, 52512.084 18/09/16,22:53:33,11,10,1, 11.9,1,1, 10.563, 10620.115, 135.479, 52512.009 18/09/16,22:53:33,12,10,1, 11.9,1,1, 10.563, 10620.124, 135.510, 52511.974 18/09/16,22:53:33,13,10,1, 11.9,1,1, 10.563, 10620.122, 135.494, 52511.924 18/09/16,22:53:33,14,10,1, 11.9,1,1, 10.563, 10620.105, 135.478, 52511.883 18/09/16,22:53:33,15,10,1, 11.9,1,1, 10.563, 10620.101, 135.503, 52511.918 18/09/16,22:53:33,16,10,1, 11.9,1,1, 10.563, 10620.106, 135.488, 52511.969 18/09/16,22:53:33,17,10,1, 11.9,1,1, 10.563, 10620.131, 135.491, 52512.008 18/09/16,22:53:33,18,10,1, 11.9,1,1, 10.563, 10620.100, 135.510, 52512.025 18/09/16,22:53:33,19,10,1, 11.9,1,1, 10.563, 10620.090, 135.514, 52512.062 18/09/16,22:53:34,00,10,1, 11.9,1,1, 10.565, 10620.086, 135.514, 52512.062 18/09/16,22:53:34,01,10,1, 11.9,1,1, 10.565, 10620.092, 135.511, 52511.961 18/09/16,22:53:34,02,10,1, 11.9,1,1, 10.565, 10620.072, 135.496, 52511.880 18/09/16,22:53:34,03,10,1, 11.9,1,1, 10.565, 10620.076, 135.486, 52511.894 18/09/16,22:53:34,04,10,1, 11.9,1,1, 10.565, 10620.099, 135.506, 52511.945 18/09/16,22:53:34,05,10,1, 11.9,1,1, 10.565, 10620.084, 135.498, 52511.950 18/09/16,22:53:34,06,10,1, 11.9,1,1, 10.565, 10620.089, 135.516, 52512.021 18/09/16,22:53:34,07,10,1, 11.9,1,1, 10.565, 10620.087, 135.525, 52512.062 18/09/16,22:53:34,08,10,1, 11.9,1,1, 10.565, 10620.069, 135.487, 52512.001 18/09/16,22:53:34,09,10,1, 11.9,1,1, 10.565, 10620.068, 135.487, 52511.930 18/09/16,22:53:34,10,10,1, 11.9,1,1, 10.565, 10620.069, 135.498, 52511.883 18/09/16,22:53:34,11,10,1, 11.9,1,1, 10.565, 10620.076, 135.496, 52511.928 18/09/16,22:53:34,12,10,1, 11.9,1,1, 10.565, 10620.073, 135.497, 52511.922 18/09/16,22:53:34,13,10,1, 11.9,1,1, 10.565, 10620.066, 135.502, 52511.950 18/09/16,22:53:34,14,10,1, 11.9,1,1, 10.565, 10620.063, 135.514, 52511.988 18/09/16,22:53:34,15,10,1, 11.9,1,1, 10.565, 10620.081, 135.508, 52512.059 18/09/16,22:53:34,16,10,1, 11.9,1,1, 10.565, 10620.049, 135.494, 52512.063 18/09/16,22:53:34,17,10,1, 11.9,1,1, 10.565, 10620.056, 135.496, 52512.003 18/09/16,22:53:34,18,10,1, 11.9,1,1, 10.565, 10620.057, 135.520, 52511.983 18/09/16,22:53:34,19,10,1, 11.9,1,1, 10.565, 10620.055, 135.509, 52511.949 18/09/16,22:53:35,00,10,1, 11.8,1,1, 10.567, 10620.053, 135.509, 52511.949 18/09/16,22:53:35,01,10,1, 11.8,1,1, 10.567, 10620.077, 135.518, 52511.948 18/09/16,22:53:35,02,10,1, 11.8,1,1, 10.567, 10620.065, 135.495, 52512.021 18/09/16,22:53:35,03,10,1, 11.8,1,1, 10.567, 10620.041, 135.484, 52512.080 18/09/16,22:53:35,04,10,1, 11.8,1,1, 10.567, 10620.073, 135.499, 52512.109 18/09/16,22:53:35,05,10,1, 11.8,1,1, 10.567, 10620.046, 135.494, 52512.095 18/09/16,22:53:35,06,10,1, 11.8,1,1, 10.567, 10620.035, 135.504, 52512.010 18/09/16,22:53:35,07,10,1, 11.8,1,1, 10.567, 10620.063, 135.506, 52511.925 18/09/16,22:53:35,08,10,1, 11.8,1,1, 10.567, 10620.036, 135.487, 52511.965 18/09/16,22:53:35,09,10,1, 11.8,1,1, 10.567, 10620.039, 135.500, 52511.958 18/09/16,22:53:35,10,10,1, 11.8,1,1, 10.567, 10620.050, 135.486, 52511.992 18/09/16,22:53:35,11,10,1, 11.8,1,1, 10.567, 10620.045, 135.482, 52512.014 18/09/16,22:53:35,12,10,1, 11.8,1,1, 10.567, 10620.031, 135.495, 52512.056 18/09/16,22:53:35,13,10,1, 11.8,1,1, 10.567, 10620.022, 135.509, 52512.074 18/09/16,22:53:35,14,10,1, 11.8,1,1, 10.567, 10620.029, 135.488, 52512.014 18/09/16,22:53:35,15,10,1, 11.8,1,1, 10.567, 10620.044, 135.482, 52511.939 18/09/16,22:53:35,16,10,1, 11.8,1,1, 10.567, 10620.031, 135.489, 52511.931 18/09/16,22:53:35,17,10,1, 11.8,1,1, 10.567, 10620.011, 135.470, 52511.891 18/09/16,22:53:35,18,10,1, 11.8,1,1, 10.567, 10620.013, 135.491, 52511.945 18/09/16,22:53:35,19,10,1, 11.8,1,1, 10.567, 10620.009, 135.495, 52511.808 18/09/16,22:53:36,00,10,1, 11.7,1,1, 10.566, 10620.003, 135.495, 52511.808 18/09/16,22:53:36,01,10,1, 11.7,1,1, 10.566, 10619.979, 135.524, 52512.125 18/09/16,22:53:36,02,10,1, 11.7,1,1, 10.566, 10619.991, 135.481, 52512.095 18/09/16,22:53:36,03,10,1, 11.7,1,1, 10.566, 10620.007, 135.477, 52511.974 18/09/16,22:53:36,04,10,1, 11.7,1,1, 10.566, 10620.013, 135.492, 52511.899 18/09/16,22:53:36,05,10,1, 11.7,1,1, 10.566, 10620.023, 135.504, 52511.933 18/09/16,22:53:36,06,10,1, 11.7,1,1, 10.566, 10619.971, 135.517, 52511.953 18/09/16,22:53:36,07,10,1, 11.7,1,1, 10.566, 10620.033, 135.470, 52511.985 18/09/16,22:53:36,08,10,1, 11.7,1,1, 10.566, 10620.044, 135.514, 52512.051 18/09/16,22:53:36,09,10,1, 11.7,1,1, 10.566, 10620.018, 135.504, 52512.091 18/09/16,22:53:36,10,10,1, 11.7,1,1, 10.566, 10620.003, 135.504, 52512.053 18/09/16,22:53:36,11,10,1, 11.7,1,1, 10.566, 10619.979, 135.499, 52512.015 18/09/16,22:53:36,12,10,1, 11.7,1,1, 10.566, 10620.022, 135.490, 52511.938 18/09/16,22:53:36,13,10,1, 11.7,1,1, 10.566, 10619.985, 135.496, 52511.905 18/09/16,22:53:36,14,10,1, 11.7,1,1, 10.566, 10620.012, 135.481, 52511.931 18/09/16,22:53:36,15,10,1, 11.7,1,1, 10.566, 10619.991, 135.465, 52511.924 18/09/16,22:53:36,16,10,1, 11.7,1,1, 10.566, 10620.020, 135.500, 52512.062 18/09/16,22:53:36,17,10,1, 11.7,1,1, 10.566, 10620.004, 135.496, 52512.096 18/09/16,22:53:36,18,10,1, 11.7,1,1, 10.566, 10619.996, 135.497, 52512.088 18/09/16,22:53:36,19,10,1, 11.7,1,1, 10.566, 10619.980, 135.501, 52512.033 18/09/16,22:53:37,00,10,1, 11.9,1,1, 10.560, 10619.978, 135.501, 52512.033 18/09/16,22:53:37,01,10,1, 11.9,1,1, 10.560, 10620.002, 135.465, 52511.919 18/09/16,22:53:37,02,10,1, 11.9,1,1, 10.560, 10619.992, 135.519, 52511.935 18/09/16,22:53:37,03,10,1, 11.9,1,1, 10.560, 10620.000, 135.487, 52511.970 18/09/16,22:53:37,04,10,1, 11.9,1,1, 10.560, 10619.966, 135.477, 52512.061 18/09/16,22:53:37,05,10,1, 11.9,1,1, 10.560, 10619.978, 135.511, 52512.045 18/09/16,22:53:37,06,10,1, 11.9,1,1, 10.560, 10619.967, 135.494, 52512.112 18/09/16,22:53:37,07,10,1, 11.9,1,1, 10.560, 10619.963, 135.492, 52512.048 18/09/16,22:53:37,08,10,1, 11.9,1,1, 10.560, 10619.954, 135.491, 52511.976 18/09/16,22:53:37,09,10,1, 11.9,1,1, 10.560, 10619.968, 135.488, 52511.935 18/09/16,22:53:37,10,10,1, 11.9,1,1, 10.560, 10619.969, 135.470, 52511.888 18/09/16,22:53:37,11,10,1, 11.9,1,1, 10.560, 10619.984, 135.501, 52511.985 18/09/16,22:53:37,12,10,1, 11.9,1,1, 10.560, 10619.978, 135.473, 52512.030 18/09/16,22:53:37,13,10,1, 11.9,1,1, 10.560, 10619.968, 135.493, 52512.047 18/09/16,22:53:37,14,10,1, 11.9,1,1, 10.560, 10619.991, 135.503, 52512.102 18/09/16,22:53:37,15,10,1, 11.9,1,1, 10.560, 10619.950, 135.476, 52512.033 18/09/16,22:53:37,16,10,1, 11.9,1,1, 10.560, 10619.959, 135.490, 52511.997 18/09/16,22:53:37,17,10,1, 11.9,1,1, 10.560, 10619.963, 135.495, 52511.957 18/09/16,22:53:37,18,10,1, 11.9,1,1, 10.560, 10619.975, 135.461, 52511.880 18/09/16,22:53:37,19,10,1, 11.9,1,1, 10.560, 10619.964, 135.472, 52511.882 18/09/16,22:53:38,00,10,1, 11.8,1,1, 10.563, 10619.961, 135.472, 52511.882 18/09/16,22:53:38,01,10,1, 11.8,1,1, 10.563, 10619.965, 135.496, 52512.069 18/09/16,22:53:38,02,10,1, 11.8,1,1, 10.563, 10619.965, 135.487, 52512.084 18/09/16,22:53:38,03,10,1, 11.8,1,1, 10.563, 10619.966, 135.513, 52512.094 18/09/16,22:53:38,04,10,1, 11.8,1,1, 10.563, 10619.953, 135.478, 52512.053 18/09/16,22:53:38,05,10,1, 11.8,1,1, 10.563, 10619.959, 135.483, 52511.997 18/09/16,22:53:38,06,10,1, 11.8,1,1, 10.563, 10619.972, 135.471, 52511.908 18/09/16,22:53:38,07,10,1, 11.8,1,1, 10.563, 10619.952, 135.469, 52511.936 18/09/16,22:53:38,08,10,1, 11.8,1,1, 10.563, 10619.947, 135.509, 52511.956 18/09/16,22:53:38,09,10,1, 11.8,1,1, 10.563, 10619.967, 135.487, 52512.055 18/09/16,22:53:38,10,10,1, 11.8,1,1, 10.563, 10619.957, 135.493, 52512.084 18/09/16,22:53:38,11,10,1, 11.8,1,1, 10.563, 10619.953, 135.519, 52512.146 18/09/16,22:53:38,12,10,1, 11.8,1,1, 10.563, 10619.953, 135.504, 52512.106 18/09/16,22:53:38,13,10,1, 11.8,1,1, 10.563, 10619.947, 135.471, 52511.999 18/09/16,22:53:38,14,10,1, 11.8,1,1, 10.563, 10619.977, 135.503, 52512.017 18/09/16,22:53:38,15,10,1, 11.8,1,1, 10.563, 10619.948, 135.486, 52511.941 18/09/16,22:53:38,16,10,1, 11.8,1,1, 10.563, 10619.963, 135.486, 52511.961 18/09/16,22:53:38,17,10,1, 11.8,1,1, 10.563, 10619.945, 135.506, 52512.015 18/09/16,22:53:38,18,10,1, 11.8,1,1, 10.563, 10619.973, 135.479, 52512.091 18/09/16,22:53:38,19,10,1, 11.8,1,1, 10.563, 10619.936, 135.493, 52512.099 18/09/16,22:53:39,00,11,1, 11.8,1,1, 10.563, 10619.928, 135.493, 52512.099 18/09/16,22:53:39,01,11,1, 11.8,1,1, 10.563, 10619.970, 135.487, 52512.071 18/09/16,22:53:39,02,11,1, 11.8,1,1, 10.563, 10619.943, 135.501, 52511.995 18/09/16,22:53:39,03,11,1, 11.8,1,1, 10.563, 10619.944, 135.515, 52511.957 18/09/16,22:53:39,04,11,1, 11.8,1,1, 10.563, 10619.958, 135.504, 52511.974 18/09/16,22:53:39,05,11,1, 11.8,1,1, 10.563, 10619.958, 135.503, 52511.970 18/09/16,22:53:39,06,11,1, 11.8,1,1, 10.563, 10619.951, 135.519, 52512.029 18/09/16,22:53:39,07,11,1, 11.8,1,1, 10.563, 10619.950, 135.491, 52512.084 18/09/16,22:53:39,08,11,1, 11.8,1,1, 10.563, 10619.936, 135.520, 52512.102 18/09/16,22:53:39,09,11,1, 11.8,1,1, 10.563, 10619.949, 135.516, 52512.065 18/09/16,22:53:39,10,11,1, 11.8,1,1, 10.563, 10619.963, 135.491, 52512.025 18/09/16,22:53:39,11,11,1, 11.8,1,1, 10.563, 10619.942, 135.485, 52511.865 18/09/16,22:53:39,12,11,1, 11.8,1,1, 10.563, 10619.919, 135.502, 52512.030 18/09/16,22:53:39,13,11,1, 11.8,1,1, 10.563, 10619.926, 135.471, 52511.981 18/09/16,22:53:39,14,11,1, 11.8,1,1, 10.563, 10619.939, 135.513, 52512.009 18/09/16,22:53:39,15,11,1, 11.8,1,1, 10.563, 10619.917, 135.520, 52512.051 18/09/16,22:53:39,16,11,1, 11.8,1,1, 10.563, 10619.926, 135.509, 52512.086 18/09/16,22:53:39,17,11,1, 11.8,1,1, 10.563, 10619.941, 135.511, 52512.099 18/09/16,22:53:39,18,11,1, 11.8,1,1, 10.563, 10619.945, 135.515, 52512.073 18/09/16,22:53:39,19,11,1, 11.8,1,1, 10.563, 10619.934, 135.510, 52512.020 18/09/16,22:53:40,00,11,1, 11.7,1,1, 10.561, 10619.928, 135.510, 52512.020 18/09/16,22:53:40,01,11,1, 11.7,1,1, 10.561, 10619.926, 135.495, 52511.954 18/09/16,22:53:40,02,11,1, 11.7,1,1, 10.561, 10619.926, 135.497, 52511.956 18/09/16,22:53:40,03,11,1, 11.7,1,1, 10.561, 10619.948, 135.508, 52512.028 18/09/16,22:53:40,04,11,1, 11.7,1,1, 10.561, 10619.927, 135.522, 52512.108 18/09/16,22:53:40,05,11,1, 11.7,1,1, 10.561, 10619.924, 135.487, 52512.118 18/09/16,22:53:40,06,11,1, 11.7,1,1, 10.561, 10619.949, 135.499, 52512.142 18/09/16,22:53:40,07,11,1, 11.7,1,1, 10.561, 10619.927, 135.509, 52512.082 18/09/16,22:53:40,08,11,1, 11.7,1,1, 10.561, 10619.929, 135.493, 52511.981 18/09/16,22:53:40,09,11,1, 11.7,1,1, 10.561, 10619.926, 135.502, 52511.992 18/09/16,22:53:40,10,11,1, 11.7,1,1, 10.561, 10619.924, 135.501, 52511.970 18/09/16,22:53:40,11,11,1, 11.7,1,1, 10.561, 10619.939, 135.498, 52511.993 18/09/16,22:53:40,12,11,1, 11.7,1,1, 10.561, 10619.920, 135.492, 52512.069 18/09/16,22:53:40,13,11,1, 11.7,1,1, 10.561, 10619.921, 135.514, 52512.133 18/09/16,22:53:40,14,11,1, 11.7,1,1, 10.561, 10619.929, 135.482, 52512.152 18/09/16,22:53:40,15,11,1, 11.7,1,1, 10.561, 10619.919, 135.534, 52512.134 18/09/16,22:53:40,16,11,1, 11.7,1,1, 10.561, 10619.915, 135.508, 52512.068 18/09/16,22:53:40,17,11,1, 11.7,1,1, 10.561, 10619.920, 135.512, 52511.987 18/09/16,22:53:40,18,11,1, 11.7,1,1, 10.561, 10619.908, 135.501, 52511.977 18/09/16,22:53:40,19,11,1, 11.7,1,1, 10.561, 10619.916, 135.498, 52512.014 18/09/16,22:53:41,00,11,1, 11.9,1,1, 10.561, 10619.911, 135.498, 52512.014 18/09/16,22:53:41,01,11,1, 11.9,1,1, 10.561, 10619.914, 135.493, 52512.130 18/09/16,22:53:41,02,11,1, 11.9,1,1, 10.561, 10619.891, 135.501, 52512.145 18/09/16,22:53:41,03,11,1, 11.9,1,1, 10.561, 10619.899, 135.494, 52512.128 18/09/16,22:53:41,04,11,1, 11.9,1,1, 10.561, 10619.900, 135.509, 52512.084 18/09/16,22:53:41,05,11,1, 11.9,1,1, 10.561, 10619.888, 135.486, 52512.070 18/09/16,22:53:41,06,11,1, 11.9,1,1, 10.561, 10619.889, 135.468, 52512.024 18/09/16,22:53:41,07,11,1, 11.9,1,1, 10.561, 10619.908, 135.501, 52512.018 18/09/16,22:53:41,08,11,1, 11.9,1,1, 10.561, 10619.904, 135.482, 52512.037 18/09/16,22:53:41,09,11,1, 11.9,1,1, 10.561, 10619.897, 135.484, 52512.086 18/09/16,22:53:41,10,11,1, 11.9,1,1, 10.561, 10619.918, 135.495, 52512.086 18/09/16,22:53:41,11,11,1, 11.9,1,1, 10.561, 10619.863, 135.482, 52512.130 18/09/16,22:53:41,12,11,1, 11.9,1,1, 10.561, 10619.883, 135.495, 52512.092 18/09/16,22:53:41,13,11,1, 11.9,1,1, 10.561, 10619.888, 135.489, 52512.085 18/09/16,22:53:41,14,11,1, 11.9,1,1, 10.561, 10619.872, 135.497, 52512.027 18/09/16,22:53:41,15,11,1, 11.9,1,1, 10.561, 10619.875, 135.469, 52511.993 18/09/16,22:53:41,16,11,1, 11.9,1,1, 10.561, 10619.886, 135.497, 52511.973 18/09/16,22:53:41,17,11,1, 11.9,1,1, 10.561, 10619.870, 135.510, 52512.043 18/09/16,22:53:41,18,11,1, 11.9,1,1, 10.561, 10619.890, 135.508, 52512.122 18/09/16,22:53:41,19,11,1, 11.9,1,1, 10.561, 10619.877, 135.518, 52512.123 18/09/16,22:53:42,00,11,1, 11.8,1,1, 10.564, 10619.869, 135.518, 52512.123 18/09/16,22:53:42,01,11,1, 11.8,1,1, 10.564, 10619.847, 135.542, 52512.092 18/09/16,22:53:42,02,11,1, 11.8,1,1, 10.564, 10619.888, 135.531, 52512.051 18/09/16,22:53:42,03,11,1, 11.8,1,1, 10.564, 10619.851, 135.467, 52511.978 18/09/16,22:53:42,04,11,1, 11.8,1,1, 10.564, 10619.847, 135.502, 52511.969 18/09/16,22:53:42,05,11,1, 11.8,1,1, 10.564, 10619.861, 135.510, 52511.971 18/09/16,22:53:42,06,11,1, 11.8,1,1, 10.564, 10619.848, 135.502, 52512.089 18/09/16,22:53:42,07,11,1, 11.8,1,1, 10.564, 10619.860, 135.523, 52512.100 18/09/16,22:53:42,08,11,1, 11.8,1,1, 10.564, 10619.854, 135.503, 52512.180 18/09/16,22:53:42,09,11,1, 11.8,1,1, 10.564, 10619.868, 135.494, 52512.167 18/09/16,22:53:42,10,11,1, 11.8,1,1, 10.564, 10619.862, 135.514, 52512.089 18/09/16,22:53:42,11,11,1, 11.8,1,1, 10.564, 10619.887, 135.537, 52512.018 18/09/16,22:53:42,12,11,1, 11.8,1,1, 10.564, 10619.871, 135.506, 52511.980 18/09/16,22:53:42,13,11,1, 11.8,1,1, 10.564, 10619.862, 135.523, 52512.034 18/09/16,22:53:42,14,11,1, 11.8,1,1, 10.564, 10619.832, 135.531, 52512.028 18/09/16,22:53:42,15,11,1, 11.8,1,1, 10.564, 10619.854, 135.516, 52512.127 18/09/16,22:53:42,16,11,1, 11.8,1,1, 10.564, 10619.816, 135.536, 52512.183 18/09/16,22:53:42,17,11,1, 11.8,1,1, 10.564, 10619.805, 135.534, 52512.217 18/09/16,22:53:42,18,11,1, 11.8,1,1, 10.564, 10619.828, 135.496, 52512.132 18/09/16,22:53:42,19,11,1, 11.8,1,1, 10.564, 10619.832, 135.531, 52512.056 18/09/16,22:53:43,00,11,1, 11.9,1,1, 10.564, 10619.828, 135.531, 52512.056 18/09/16,22:53:43,01,11,1, 11.9,1,1, 10.564, 10619.808, 135.539, 52511.962 18/09/16,22:53:43,02,11,1, 11.9,1,1, 10.564, 10619.812, 135.533, 52511.958 18/09/16,22:53:43,03,11,1, 11.9,1,1, 10.564, 10619.817, 135.558, 52512.039 18/09/16,22:53:43,04,11,1, 11.9,1,1, 10.564, 10619.817, 135.530, 52512.096 18/09/16,22:53:43,05,11,1, 11.9,1,1, 10.564, 10619.803, 135.542, 52512.116 18/09/16,22:53:43,06,11,1, 11.9,1,1, 10.564, 10619.812, 135.536, 52512.118 18/09/16,22:53:43,07,11,1, 11.9,1,1, 10.564, 10619.798, 135.528, 52512.033 18/09/16,22:53:43,08,11,1, 11.9,1,1, 10.564, 10619.809, 135.550, 52512.038 18/09/16,22:53:43,09,11,1, 11.9,1,1, 10.564, 10619.824, 135.530, 52511.993 18/09/16,22:53:43,10,11,1, 11.9,1,1, 10.564, 10619.815, 135.531, 52512.016 18/09/16,22:53:43,11,11,1, 11.9,1,1, 10.564, 10619.809, 135.577, 52512.091 18/09/16,22:53:43,12,11,1, 11.9,1,1, 10.564, 10619.820, 135.569, 52512.135 18/09/16,22:53:43,13,11,1, 11.9,1,1, 10.564, 10619.828, 135.581, 52512.191 18/09/16,22:53:43,14,11,1, 11.9,1,1, 10.564, 10619.818, 135.587, 52512.190 18/09/16,22:53:43,15,11,1, 11.9,1,1, 10.564, 10619.797, 135.566, 52512.106 18/09/16,22:53:43,16,11,1, 11.9,1,1, 10.564, 10619.805, 135.575, 52512.092 18/09/16,22:53:43,17,11,1, 11.9,1,1, 10.564, 10619.786, 135.586, 52512.032 18/09/16,22:53:43,18,11,1, 11.9,1,1, 10.564, 10619.791, 135.590, 52512.008 18/09/16,22:53:43,19,11,1, 11.9,1,1, 10.564, 10619.793, 135.607, 52512.317 18/09/16,22:53:44,00,11,1, 11.9,1,1, 10.561, 10619.786, 135.607, 52512.317 18/09/16,22:53:44,01,11,1, 11.9,1,1, 10.561, 10619.800, 135.599, 52512.143 18/09/16,22:53:44,02,11,1, 11.9,1,1, 10.561, 10619.778, 135.599, 52512.176 18/09/16,22:53:44,03,11,1, 11.9,1,1, 10.561, 10619.790, 135.582, 52512.112 18/09/16,22:53:44,04,11,1, 11.9,1,1, 10.561, 10619.769, 135.584, 52512.108 18/09/16,22:53:44,05,11,1, 11.9,1,1, 10.561, 10619.787, 135.595, 52512.089 18/09/16,22:53:44,06,11,1, 11.9,1,1, 10.561, 10619.790, 135.588, 52512.043 18/09/16,22:53:44,07,11,1, 11.9,1,1, 10.561, 10619.762, 135.586, 52512.010 18/09/16,22:53:44,08,11,1, 11.9,1,1, 10.561, 10619.776, 135.596, 52512.085 18/09/16,22:53:44,09,11,1, 11.9,1,1, 10.561, 10619.767, 135.629, 52512.161 18/09/16,22:53:44,10,11,1, 11.9,1,1, 10.561, 10619.768, 135.619, 52512.294 18/09/16,22:53:44,11,11,1, 11.9,1,1, 10.561, 10619.738, 135.617, 52512.258 18/09/16,22:53:44,12,11,1, 11.9,1,1, 10.561, 10619.760, 135.642, 52512.193 18/09/16,22:53:44,13,11,1, 11.9,1,1, 10.561, 10619.754, 135.616, 52512.036 18/09/16,22:53:44,14,11,1, 11.9,1,1, 10.561, 10619.764, 135.603, 52512.053 18/09/16,22:53:44,15,11,1, 11.9,1,1, 10.561, 10619.761, 135.634, 52512.060 18/09/16,22:53:44,16,11,1, 11.9,1,1, 10.561, 10619.753, 135.625, 52512.100 18/09/16,22:53:44,17,11,1, 11.9,1,1, 10.561, 10619.742, 135.620, 52512.171 18/09/16,22:53:44,18,11,1, 11.9,1,1, 10.561, 10619.765, 135.653, 52512.415 18/09/16,22:53:44,19,11,1, 11.9,1,1, 10.561, 10619.750, 135.649, 52512.102 18/09/16,22:53:45,00,11,1, 11.9,1,1, 10.561, 10619.744, 135.649, 52512.102 18/09/16,22:53:45,01,11,1, 11.9,1,1, 10.561, 10619.750, 135.652, 52512.058 18/09/16,22:53:45,02,11,1, 11.9,1,1, 10.561, 10619.724, 135.633, 52512.017 18/09/16,22:53:45,03,11,1, 11.9,1,1, 10.561, 10619.739, 135.666, 52512.015 18/09/16,22:53:45,04,11,1, 11.9,1,1, 10.561, 10619.741, 135.641, 52512.077 18/09/16,22:53:45,05,11,1, 11.9,1,1, 10.561, 10619.711, 135.626, 52512.113 18/09/16,22:53:45,06,11,1, 11.9,1,1, 10.561, 10619.729, 135.662, 52512.243 18/09/16,22:53:45,07,11,1, 11.9,1,1, 10.561, 10619.750, 135.666, 52512.261 18/09/16,22:53:45,08,11,1, 11.9,1,1, 10.561, 10619.715, 135.649, 52512.242 18/09/16,22:53:45,09,11,1, 11.9,1,1, 10.561, 10619.730, 135.658, 52512.139 18/09/16,22:53:45,10,11,1, 11.9,1,1, 10.561, 10619.707, 135.666, 52512.089 18/09/16,22:53:45,11,11,1, 11.9,1,1, 10.561, 10619.708, 135.650, 52512.036 18/09/16,22:53:45,12,11,1, 11.9,1,1, 10.561, 10619.729, 135.647, 52512.119 18/09/16,22:53:45,13,11,1, 11.9,1,1, 10.561, 10619.702, 135.689, 52512.157 18/09/16,22:53:45,14,11,1, 11.9,1,1, 10.561, 10619.722, 135.672, 52512.217 18/09/16,22:53:45,15,11,1, 11.9,1,1, 10.561, 10619.709, 135.690, 52512.222 18/09/16,22:53:45,16,11,1, 11.9,1,1, 10.561, 10619.713, 135.687, 52512.228 18/09/16,22:53:45,17,11,1, 11.9,1,1, 10.561, 10619.722, 135.661, 52512.178 18/09/16,22:53:45,18,11,1, 11.9,1,1, 10.561, 10619.681, 135.681, 52512.131 18/09/16,22:53:45,19,11,1, 11.9,1,1, 10.561, 10619.702, 135.676, 52512.069 18/09/16,22:53:46,00,11,1, 11.8,1,1, 10.560, 10619.694, 135.676, 52512.069 18/09/16,22:53:46,01,11,1, 11.8,1,1, 10.560, 10619.699, 135.674, 52512.210 18/09/16,22:53:46,02,11,1, 11.8,1,1, 10.560, 10619.680, 135.681, 52512.258 18/09/16,22:53:46,03,11,1, 11.8,1,1, 10.560, 10619.691, 135.664, 52512.271 18/09/16,22:53:46,04,11,1, 11.8,1,1, 10.560, 10619.670, 135.707, 52512.314 18/09/16,22:53:46,05,11,1, 11.8,1,1, 10.560, 10619.676, 135.699, 52512.255 18/09/16,22:53:46,06,11,1, 11.8,1,1, 10.560, 10619.672, 135.659, 52512.157 18/09/16,22:53:46,07,11,1, 11.8,1,1, 10.560, 10619.689, 135.679, 52512.175 18/09/16,22:53:46,08,11,1, 11.8,1,1, 10.560, 10619.677, 135.654, 52512.128 18/09/16,22:53:46,09,11,1, 11.8,1,1, 10.560, 10619.679, 135.684, 52512.165 18/09/16,22:53:46,10,11,1, 11.8,1,1, 10.560, 10619.676, 135.702, 52512.253 18/09/16,22:53:46,11,11,1, 11.8,1,1, 10.560, 10619.660, 135.707, 52512.329 18/09/16,22:53:46,12,11,1, 11.8,1,1, 10.560, 10619.677, 135.703, 52512.325 18/09/16,22:53:46,13,11,1, 11.8,1,1, 10.560, 10619.666, 135.703, 52512.319 18/09/16,22:53:46,14,11,1, 11.8,1,1, 10.560, 10619.667, 135.684, 52512.266 18/09/16,22:53:46,15,11,1, 11.8,1,1, 10.560, 10619.663, 135.694, 52512.208 18/09/16,22:53:46,16,11,1, 11.8,1,1, 10.560, 10619.676, 135.703, 52512.183 18/09/16,22:53:46,17,11,1, 11.8,1,1, 10.560, 10619.670, 135.696, 52512.191 18/09/16,22:53:46,18,11,1, 11.8,1,1, 10.560, 10619.660, 135.692, 52512.215 18/09/16,22:53:46,19,11,1, 11.8,1,1, 10.560, 10619.675, 135.718, 52512.301 18/09/16,22:53:47,00,11,1, 11.9,1,1, 10.561, 10619.669, 135.718, 52512.301 18/09/16,22:53:47,01,11,1, 11.9,1,1, 10.561, 10619.643, 135.683, 52512.321 18/09/16,22:53:47,02,11,1, 11.9,1,1, 10.561, 10619.645, 135.706, 52512.296 18/09/16,22:53:47,03,11,1, 11.9,1,1, 10.561, 10619.631, 135.669, 52512.202 18/09/16,22:53:47,04,11,1, 11.9,1,1, 10.561, 10619.660, 135.692, 52512.229 18/09/16,22:53:47,05,11,1, 11.9,1,1, 10.561, 10619.611, 135.681, 52512.037 18/09/16,22:53:47,06,11,1, 11.9,1,1, 10.561, 10619.684, 135.673, 52512.134 18/09/16,22:53:47,07,11,1, 11.9,1,1, 10.561, 10619.667, 135.679, 52512.204 18/09/16,22:53:47,08,11,1, 11.9,1,1, 10.561, 10619.657, 135.697, 52512.300 18/09/16,22:53:47,09,11,1, 11.9,1,1, 10.561, 10619.645, 135.676, 52512.331 18/09/16,22:53:47,10,11,1, 11.9,1,1, 10.561, 10619.657, 135.705, 52512.290 18/09/16,22:53:47,11,11,1, 11.9,1,1, 10.561, 10619.623, 135.686, 52512.309 18/09/16,22:53:47,12,11,1, 11.9,1,1, 10.561, 10619.635, 135.673, 52512.192 18/09/16,22:53:47,13,11,1, 11.9,1,1, 10.561, 10619.658, 135.686, 52512.210 18/09/16,22:53:47,14,11,1, 11.9,1,1, 10.561, 10619.645, 135.680, 52512.217 18/09/16,22:53:47,15,11,1, 11.9,1,1, 10.561, 10619.643, 135.687, 52512.220 18/09/16,22:53:47,16,11,1, 11.9,1,1, 10.561, 10619.630, 135.681, 52512.314 18/09/16,22:53:47,17,11,1, 11.9,1,1, 10.561, 10619.627, 135.687, 52512.362 18/09/16,22:53:47,18,11,1, 11.9,1,1, 10.561, 10619.630, 135.691, 52512.325 18/09/16,22:53:47,19,11,1, 11.9,1,1, 10.561, 10619.647, 135.683, 52512.336 18/09/16,22:53:48,00,11,1, 11.8,1,1, 10.561, 10619.644, 135.683, 52512.336 18/09/16,22:53:48,01,11,1, 11.8,1,1, 10.561, 10619.618, 135.665, 52512.194 18/09/16,22:53:48,02,11,1, 11.8,1,1, 10.561, 10619.655, 135.665, 52512.172 18/09/16,22:53:48,03,11,1, 11.8,1,1, 10.561, 10619.655, 135.678, 52512.175 18/09/16,22:53:48,04,11,1, 11.8,1,1, 10.561, 10619.650, 135.688, 52512.194 18/09/16,22:53:48,05,11,1, 11.8,1,1, 10.561, 10619.633, 135.701, 52512.273 18/09/16,22:53:48,06,11,1, 11.8,1,1, 10.561, 10619.632, 135.687, 52512.325 18/09/16,22:53:48,07,11,1, 11.8,1,1, 10.561, 10619.608, 135.676, 52512.307 18/09/16,22:53:48,08,11,1, 11.8,1,1, 10.561, 10619.615, 135.655, 52512.296 18/09/16,22:53:48,09,11,1, 11.8,1,1, 10.561, 10619.619, 135.642, 52512.234 18/09/16,22:53:48,10,11,1, 11.8,1,1, 10.561, 10619.615, 135.658, 52512.176 18/09/16,22:53:48,11,11,1, 11.8,1,1, 10.561, 10619.630, 135.676, 52512.196 18/09/16,22:53:48,12,11,1, 11.8,1,1, 10.561, 10619.634, 135.691, 52512.234 18/09/16,22:53:48,13,11,1, 11.8,1,1, 10.561, 10619.620, 135.645, 52512.261 18/09/16,22:53:48,14,11,1, 11.8,1,1, 10.561, 10619.622, 135.686, 52512.336 18/09/16,22:53:48,15,11,1, 11.8,1,1, 10.561, 10619.641, 135.666, 52512.340 18/09/16,22:53:48,16,11,1, 11.8,1,1, 10.561, 10619.615, 135.652, 52512.308 18/09/16,22:53:48,17,11,1, 11.8,1,1, 10.561, 10619.609, 135.671, 52512.300 18/09/16,22:53:48,18,11,1, 11.8,1,1, 10.561, 10619.610, 135.657, 52512.261 18/09/16,22:53:48,19,11,1, 11.8,1,1, 10.561, 10619.607, 135.652, 52512.151 18/09/16,22:53:49,00,11,1, 11.9,1,1, 10.563, 10619.602, 135.652, 52512.151 18/09/16,22:53:49,01,11,1, 11.9,1,1, 10.563, 10619.635, 135.649, 52512.241 18/09/16,22:53:49,02,11,1, 11.9,1,1, 10.563, 10619.604, 135.627, 52512.264 18/09/16,22:53:49,03,11,1, 11.9,1,1, 10.563, 10619.608, 135.640, 52512.324 18/09/16,22:53:49,04,11,1, 11.9,1,1, 10.563, 10619.624, 135.653, 52512.335 18/09/16,22:53:49,05,11,1, 11.9,1,1, 10.563, 10619.601, 135.652, 52512.255 18/09/16,22:53:49,06,11,1, 11.9,1,1, 10.563, 10619.609, 135.641, 52512.298 18/09/16,22:53:49,07,11,1, 11.9,1,1, 10.563, 10619.611, 135.636, 52512.192 18/09/16,22:53:49,08,11,1, 11.9,1,1, 10.563, 10619.595, 135.627, 52512.164 18/09/16,22:53:49,09,11,1, 11.9,1,1, 10.563, 10619.597, 135.652, 52512.212 18/09/16,22:53:49,10,11,1, 11.9,1,1, 10.563, 10619.630, 135.628, 52512.242 18/09/16,22:53:49,11,11,1, 11.9,1,1, 10.563, 10619.615, 135.646, 52512.291 18/09/16,22:53:49,12,11,1, 11.9,1,1, 10.563, 10619.628, 135.651, 52512.373 18/09/16,22:53:49,13,11,1, 11.9,1,1, 10.563, 10619.626, 135.646, 52512.334 18/09/16,22:53:49,14,11,1, 11.9,1,1, 10.563, 10619.585, 135.636, 52512.238 18/09/16,22:53:49,15,11,1, 11.9,1,1, 10.563, 10619.614, 135.642, 52512.249 18/09/16,22:53:49,16,11,1, 11.9,1,1, 10.563, 10619.567, 135.629, 52512.296 18/09/16,22:53:49,17,11,1, 11.9,1,1, 10.563, 10619.565, 135.630, 52512.163 18/09/16,22:53:49,18,11,1, 11.9,1,1, 10.563, 10619.605, 135.637, 52512.230 18/09/16,22:53:49,19,11,1, 11.9,1,1, 10.563, 10619.617, 135.635, 52512.285 18/09/16,22:53:50,00,11,1, 11.9,1,1, 10.564, 10619.611, 135.635, 52512.285 18/09/16,22:53:50,01,11,1, 11.9,1,1, 10.564, 10619.628, 135.638, 52512.395 18/09/16,22:53:50,02,11,1, 11.9,1,1, 10.564, 10619.601, 135.645, 52512.307 18/09/16,22:53:50,03,11,1, 11.9,1,1, 10.564, 10619.597, 135.632, 52512.266 18/09/16,22:53:50,04,11,1, 11.9,1,1, 10.564, 10619.615, 135.652, 52512.234 18/09/16,22:53:50,05,11,1, 11.9,1,1, 10.564, 10619.595, 135.618, 52512.169 18/09/16,22:53:50,06,11,1, 11.9,1,1, 10.564, 10619.615, 135.621, 52512.171 18/09/16,22:53:50,07,11,1, 11.9,1,1, 10.564, 10619.602, 135.629, 52512.259 18/09/16,22:53:50,08,11,1, 11.9,1,1, 10.564, 10619.610, 135.618, 52512.325 18/09/16,22:53:50,09,11,1, 11.9,1,1, 10.564, 10619.594, 135.620, 52512.427 18/09/16,22:53:50,10,11,1, 11.9,1,1, 10.564, 10619.602, 135.626, 52512.325 18/09/16,22:53:50,11,11,1, 11.9,1,1, 10.564, 10619.580, 135.611, 52512.289 18/09/16,22:53:50,12,11,1, 11.9,1,1, 10.564, 10619.610, 135.612, 52512.206 18/09/16,22:53:50,13,11,1, 11.9,1,1, 10.564, 10619.604, 135.625, 52512.167 18/09/16,22:53:50,14,11,1, 11.9,1,1, 10.564, 10619.617, 135.587, 52512.157 18/09/16,22:53:50,15,11,1, 11.9,1,1, 10.564, 10619.590, 135.589, 52512.198 18/09/16,22:53:50,16,11,1, 11.9,1,1, 10.564, 10619.608, 135.596, 52512.259 18/09/16,22:53:50,17,11,1, 11.9,1,1, 10.564, 10619.581, 135.611, 52512.315 18/09/16,22:53:50,18,11,1, 11.9,1,1, 10.564, 10619.621, 135.625, 52512.370 18/09/16,22:53:50,19,11,1, 11.9,1,1, 10.564, 10619.619, 135.603, 52512.319 18/09/16,22:53:51,00,11,1, 11.9,1,1, 10.563, 10619.611, 135.603, 52512.319 18/09/16,22:53:51,01,11,1, 11.9,1,1, 10.563, 10619.631, 135.584, 52512.171 18/09/16,22:53:51,02,11,1, 11.9,1,1, 10.563, 10619.615, 135.605, 52512.162 18/09/16,22:53:51,03,11,1, 11.9,1,1, 10.563, 10619.600, 135.571, 52512.143 18/09/16,22:53:51,04,11,1, 11.9,1,1, 10.563, 10619.621, 135.580, 52512.271 18/09/16,22:53:51,05,11,1, 11.9,1,1, 10.563, 10619.586, 135.570, 52512.277 18/09/16,22:53:51,06,11,1, 11.9,1,1, 10.563, 10619.592, 135.576, 52512.295 18/09/16,22:53:51,07,11,1, 11.9,1,1, 10.563, 10619.594, 135.597, 52512.305 18/09/16,22:53:51,08,11,1, 11.9,1,1, 10.563, 10619.585, 135.595, 52512.249 18/09/16,22:53:51,09,11,1, 11.9,1,1, 10.563, 10619.585, 135.563, 52512.134 18/09/16,22:53:51,10,11,1, 11.9,1,1, 10.563, 10619.604, 135.560, 52512.173 18/09/16,22:53:51,11,11,1, 11.9,1,1, 10.563, 10619.604, 135.555, 52512.176 18/09/16,22:53:51,12,11,1, 11.9,1,1, 10.563, 10619.606, 135.567, 52512.231 18/09/16,22:53:51,13,11,1, 11.9,1,1, 10.563, 10619.586, 135.587, 52512.286 18/09/16,22:53:51,14,11,1, 11.9,1,1, 10.563, 10619.604, 135.581, 52512.338 18/09/16,22:53:51,15,11,1, 11.9,1,1, 10.563, 10619.605, 135.589, 52512.323 18/09/16,22:53:51,16,11,1, 11.9,1,1, 10.563, 10619.598, 135.581, 52512.302 18/09/16,22:53:51,17,11,1, 11.9,1,1, 10.563, 10619.614, 135.550, 52512.231 18/09/16,22:53:51,18,11,1, 11.9,1,1, 10.563, 10619.614, 135.555, 52512.206 18/09/16,22:53:51,19,11,1, 11.9,1,1, 10.563, 10619.618, 135.553, 52512.168 18/09/16,22:53:52,00,11,1, 11.9,1,1, 10.560, 10619.611, 135.553, 52512.168 18/09/16,22:53:52,01,11,1, 11.9,1,1, 10.560, 10619.602, 135.566, 52512.285 18/09/16,22:53:52,02,11,1, 11.9,1,1, 10.560, 10619.610, 135.564, 52512.358 18/09/16,22:53:52,03,11,1, 11.9,1,1, 10.560, 10619.620, 135.574, 52512.360 18/09/16,22:53:52,04,11,1, 11.9,1,1, 10.560, 10619.594, 135.527, 52512.338 18/09/16,22:53:52,05,11,1, 11.9,1,1, 10.560, 10619.595, 135.565, 52512.255 18/09/16,22:53:52,06,11,1, 11.9,1,1, 10.560, 10619.595, 135.531, 52512.160 18/09/16,22:53:52,07,11,1, 11.9,1,1, 10.560, 10619.626, 135.503, 52512.177 18/09/16,22:53:52,08,11,1, 11.9,1,1, 10.560, 10619.600, 135.570, 52512.205 18/09/16,22:53:52,09,11,1, 11.9,1,1, 10.560, 10619.636, 135.563, 52512.251 18/09/16,22:53:52,10,11,1, 11.9,1,1, 10.560, 10619.589, 135.540, 52512.299 18/09/16,22:53:52,11,11,1, 11.9,1,1, 10.560, 10619.573, 135.575, 52512.316 18/09/16,22:53:52,12,11,1, 11.9,1,1, 10.560, 10619.615, 135.556, 52512.343 18/09/16,22:53:52,13,11,1, 11.9,1,1, 10.560, 10619.599, 135.550, 52512.264 18/09/16,22:53:52,14,11,1, 11.9,1,1, 10.560, 10619.596, 135.550, 52512.242 18/09/16,22:53:52,15,11,1, 11.9,1,1, 10.560, 10619.609, 135.530, 52512.177 18/09/16,22:53:52,16,11,1, 11.9,1,1, 10.560, 10619.598, 135.539, 52512.155 18/09/16,22:53:52,17,11,1, 11.9,1,1, 10.560, 10619.617, 135.538, 52512.253 18/09/16,22:53:52,18,11,1, 11.9,1,1, 10.560, 10619.622, 135.532, 52512.307 18/09/16,22:53:52,19,11,1, 11.9,1,1, 10.560, 10619.583, 135.553, 52512.332 18/09/16,22:53:53,00,11,1, 11.8,1,1, 10.563, 10619.577, 135.553, 52512.332 18/09/16,22:53:53,01,11,1, 11.8,1,1, 10.563, 10619.596, 135.552, 52512.304 18/09/16,22:53:53,02,11,1, 11.8,1,1, 10.563, 10619.594, 135.547, 52512.260 18/09/16,22:53:53,03,11,1, 11.8,1,1, 10.563, 10619.612, 135.543, 52512.206 18/09/16,22:53:53,04,11,1, 11.8,1,1, 10.563, 10619.602, 135.531, 52512.206 18/09/16,22:53:53,05,11,1, 11.8,1,1, 10.563, 10619.606, 135.536, 52512.177 18/09/16,22:53:53,06,11,1, 11.8,1,1, 10.563, 10619.617, 135.545, 52512.245 18/09/16,22:53:53,07,11,1, 11.8,1,1, 10.563, 10619.607, 135.535, 52512.340 18/09/16,22:53:53,08,11,1, 11.8,1,1, 10.563, 10619.623, 135.548, 52512.354 18/09/16,22:53:53,09,11,1, 11.8,1,1, 10.563, 10619.624, 135.544, 52512.360 18/09/16,22:53:53,10,11,1, 11.8,1,1, 10.563, 10619.625, 135.513, 52512.293 18/09/16,22:53:53,11,11,1, 11.8,1,1, 10.563, 10619.615, 135.539, 52512.247 18/09/16,22:53:53,12,11,1, 11.8,1,1, 10.563, 10619.633, 135.527, 52512.236 18/09/16,22:53:53,13,11,1, 11.8,1,1, 10.563, 10619.640, 135.524, 52512.234 18/09/16,22:53:53,14,11,1, 11.8,1,1, 10.563, 10619.637, 135.508, 52512.277 18/09/16,22:53:53,15,11,1, 11.8,1,1, 10.563, 10619.623, 135.550, 52512.352 18/09/16,22:53:53,16,11,1, 11.8,1,1, 10.563, 10619.621, 135.534, 52512.398 18/09/16,22:53:53,17,11,1, 11.8,1,1, 10.563, 10619.610, 135.519, 52512.361 18/09/16,22:53:53,18,11,1, 11.8,1,1, 10.563, 10619.648, 135.546, 52512.375 18/09/16,22:53:53,19,11,1, 11.8,1,1, 10.563, 10619.627, 135.518, 52512.288 18/09/16,22:53:54,00,11,1, 11.9,1,1, 10.560, 10619.619, 135.518, 52512.288 18/09/16,22:53:54,01,11,1, 11.9,1,1, 10.560, 10619.612, 135.525, 52512.286 18/09/16,22:53:54,02,11,1, 11.9,1,1, 10.560, 10619.657, 135.508, 52512.252 18/09/16,22:53:54,03,11,1, 11.9,1,1, 10.560, 10619.636, 135.521, 52512.327 18/09/16,22:53:54,04,11,1, 11.9,1,1, 10.560, 10619.657, 135.500, 52512.352 18/09/16,22:53:54,05,11,1, 11.9,1,1, 10.560, 10619.657, 135.508, 52512.408 18/09/16,22:53:54,06,11,1, 11.9,1,1, 10.560, 10619.641, 135.513, 52512.369 18/09/16,22:53:54,07,11,1, 11.9,1,1, 10.560, 10619.646, 135.505, 52512.336 18/09/16,22:53:54,08,11,1, 11.9,1,1, 10.560, 10619.640, 135.493, 52512.222 18/09/16,22:53:54,09,11,1, 11.9,1,1, 10.560, 10619.650, 135.503, 52512.199 18/09/16,22:53:54,10,11,1, 11.9,1,1, 10.560, 10619.675, 135.501, 52512.228 18/09/16,22:53:54,11,11,1, 11.9,1,1, 10.560, 10619.642, 135.494, 52512.275 18/09/16,22:53:54,12,11,1, 11.9,1,1, 10.560, 10619.652, 135.520, 52512.344 18/09/16,22:53:54,13,11,1, 11.9,1,1, 10.560, 10619.694, 135.479, 52512.380 18/09/16,22:53:54,14,11,1, 11.9,1,1, 10.560, 10619.660, 135.513, 52512.373 18/09/16,22:53:54,15,11,1, 11.9,1,1, 10.560, 10619.669, 135.500, 52512.307 18/09/16,22:53:54,16,11,1, 11.9,1,1, 10.560, 10619.678, 135.516, 52512.245 18/09/16,22:53:54,17,11,1, 11.9,1,1, 10.560, 10619.679, 135.523, 52512.233 18/09/16,22:53:54,18,11,1, 11.9,1,1, 10.560, 10619.683, 135.503, 52512.214 18/09/16,22:53:54,19,11,1, 11.9,1,1, 10.560, 10619.687, 135.494, 52512.219 18/09/16,22:53:55,00,11,1, 11.9,1,1, 10.561, 10619.686, 135.494, 52512.219 18/09/16,22:53:55,01,11,1, 11.9,1,1, 10.561, 10619.691, 135.496, 52512.345 18/09/16,22:53:55,02,11,1, 11.9,1,1, 10.561, 10619.694, 135.524, 52512.426 18/09/16,22:53:55,03,11,1, 11.9,1,1, 10.561, 10619.701, 135.483, 52512.341 18/09/16,22:53:55,04,11,1, 11.9,1,1, 10.561, 10619.707, 135.493, 52512.305 18/09/16,22:53:55,05,11,1, 11.9,1,1, 10.561, 10619.681, 135.487, 52512.215 18/09/16,22:53:55,06,11,1, 11.9,1,1, 10.561, 10619.680, 135.469, 52512.178 18/09/16,22:53:55,07,11,1, 11.9,1,1, 10.561, 10619.708, 135.490, 52512.197 18/09/16,22:53:55,08,11,1, 11.9,1,1, 10.561, 10619.719, 135.494, 52512.251 18/09/16,22:53:55,09,11,1, 11.9,1,1, 10.561, 10619.700, 135.508, 52512.276 18/09/16,22:53:55,10,11,1, 11.9,1,1, 10.561, 10619.704, 135.503, 52512.358 18/09/16,22:53:55,11,11,1, 11.9,1,1, 10.561, 10619.701, 135.504, 52512.378 18/09/16,22:53:55,12,11,1, 11.9,1,1, 10.561, 10619.725, 135.484, 52512.287 18/09/16,22:53:55,13,11,1, 11.9,1,1, 10.561, 10619.712, 135.542, 52512.301 18/09/16,22:53:55,14,11,1, 11.9,1,1, 10.561, 10619.717, 135.530, 52512.237 18/09/16,22:53:55,15,11,1, 11.9,1,1, 10.561, 10619.729, 135.521, 52512.211 18/09/16,22:53:55,16,11,1, 11.9,1,1, 10.561, 10619.736, 135.510, 52512.251 18/09/16,22:53:55,17,11,1, 11.9,1,1, 10.561, 10619.726, 135.524, 52512.318 18/09/16,22:53:55,18,11,1, 11.9,1,1, 10.561, 10619.696, 135.509, 52512.351 18/09/16,22:53:55,19,11,1, 11.9,1,1, 10.561, 10619.719, 135.501, 52512.420 18/09/16,22:53:56,00,11,1, 11.8,1,1, 10.560, 10619.719, 135.501, 52512.420 18/09/16,22:53:56,01,11,1, 11.8,1,1, 10.560, 10619.718, 135.500, 52512.292 18/09/16,22:53:56,02,11,1, 11.8,1,1, 10.560, 10619.715, 135.497, 52511.978 18/09/16,22:53:56,03,11,1, 11.8,1,1, 10.560, 10619.690, 135.512, 52512.229 18/09/16,22:53:56,04,11,1, 11.8,1,1, 10.560, 10619.684, 135.533, 52512.266 18/09/16,22:53:56,05,11,1, 11.8,1,1, 10.560, 10619.735, 135.553, 52512.349 18/09/16,22:53:56,06,11,1, 11.8,1,1, 10.560, 10619.721, 135.540, 52512.373 18/09/16,22:53:56,07,11,1, 11.8,1,1, 10.560, 10619.735, 135.533, 52512.418 18/09/16,22:53:56,08,11,1, 11.8,1,1, 10.560, 10619.748, 135.541, 52512.442 18/09/16,22:53:56,09,11,1, 11.8,1,1, 10.560, 10619.724, 135.519, 52512.393 18/09/16,22:53:56,10,11,1, 11.8,1,1, 10.560, 10619.739, 135.522, 52512.298 18/09/16,22:53:56,11,11,1, 11.8,1,1, 10.560, 10619.750, 135.515, 52512.293 18/09/16,22:53:56,12,11,1, 11.8,1,1, 10.560, 10619.752, 135.537, 52512.260 18/09/16,22:53:56,13,11,1, 11.8,1,1, 10.560, 10619.758, 135.524, 52512.249 18/09/16,22:53:56,14,11,1, 11.8,1,1, 10.560, 10619.776, 135.549, 52512.359 18/09/16,22:53:56,15,11,1, 11.8,1,1, 10.560, 10619.735, 135.532, 52512.388 18/09/16,22:53:56,16,11,1, 11.8,1,1, 10.560, 10619.752, 135.533, 52512.447 18/09/16,22:53:56,17,11,1, 11.8,1,1, 10.560, 10619.774, 135.541, 52512.398 18/09/16,22:53:56,18,11,1, 11.8,1,1, 10.560, 10619.781, 135.543, 52512.508 18/09/16,22:53:56,19,11,1, 11.8,1,1, 10.560, 10619.777, 135.521, 52512.223 18/09/16,22:53:57,00,11,1, 11.9,1,1, 10.562, 10619.769, 135.521, 52512.223 18/09/16,22:53:57,01,11,1, 11.9,1,1, 10.562, 10619.778, 135.521, 52512.220 18/09/16,22:53:57,02,11,1, 11.9,1,1, 10.562, 10619.753, 135.499, 52512.256 18/09/16,22:53:57,03,11,1, 11.9,1,1, 10.562, 10619.786, 135.540, 52512.357 18/09/16,22:53:57,04,11,1, 11.9,1,1, 10.562, 10619.792, 135.538, 52512.459 18/09/16,22:53:57,05,11,1, 11.9,1,1, 10.562, 10619.774, 135.534, 52512.429 18/09/16,22:53:57,06,11,1, 11.9,1,1, 10.562, 10619.765, 135.526, 52512.383 18/09/16,22:53:57,07,11,1, 11.9,1,1, 10.562, 10619.774, 135.527, 52512.246 18/09/16,22:53:57,08,11,1, 11.9,1,1, 10.562, 10619.759, 135.521, 52512.267 18/09/16,22:53:57,09,11,1, 11.9,1,1, 10.562, 10619.781, 135.533, 52512.222 18/09/16,22:53:57,10,11,1, 11.9,1,1, 10.562, 10619.805, 135.523, 52512.295 18/09/16,22:53:57,11,11,1, 11.9,1,1, 10.562, 10619.793, 135.509, 52512.297 18/09/16,22:53:57,12,11,1, 11.9,1,1, 10.562, 10619.790, 135.544, 52512.391 18/09/16,22:53:57,13,11,1, 11.9,1,1, 10.562, 10619.797, 135.528, 52512.433 18/09/16,22:53:57,14,11,1, 11.9,1,1, 10.562, 10619.796, 135.541, 52512.389 18/09/16,22:53:57,15,11,1, 11.9,1,1, 10.562, 10619.784, 135.536, 52512.323 18/09/16,22:53:57,16,11,1, 11.9,1,1, 10.562, 10619.797, 135.502, 52512.238 18/09/16,22:53:57,17,11,1, 11.9,1,1, 10.562, 10619.796, 135.538, 52512.185 18/09/16,22:53:57,18,11,1, 11.9,1,1, 10.562, 10619.788, 135.548, 52512.251 18/09/16,22:53:57,19,11,1, 11.9,1,1, 10.562, 10619.798, 135.544, 52512.298 18/09/16,22:53:58,00,12,1, 11.8,1,1, 10.563, 10619.794, 135.544, 52512.298 18/09/16,22:53:58,01,12,1, 11.8,1,1, 10.563, 10619.792, 135.526, 52512.398 18/09/16,22:53:58,02,12,1, 11.8,1,1, 10.563, 10619.805, 135.538, 52512.394 18/09/16,22:53:58,03,12,1, 11.8,1,1, 10.563, 10619.808, 135.507, 52512.305 18/09/16,22:53:58,04,12,1, 11.8,1,1, 10.563, 10619.802, 135.544, 52512.274 18/09/16,22:53:58,05,12,1, 11.8,1,1, 10.563, 10619.818, 135.520, 52512.225 18/09/16,22:53:58,06,12,1, 11.8,1,1, 10.563, 10619.801, 135.518, 52512.215 18/09/16,22:53:58,07,12,1, 11.8,1,1, 10.563, 10619.819, 135.527, 52512.311 18/09/16,22:53:58,08,12,1, 11.8,1,1, 10.563, 10619.806, 135.515, 52512.305 18/09/16,22:53:58,09,12,1, 11.8,1,1, 10.563, 10619.813, 135.511, 52512.473 18/09/16,22:53:58,10,12,1, 11.8,1,1, 10.563, 10619.799, 135.522, 52512.449 18/09/16,22:53:58,11,12,1, 11.8,1,1, 10.563, 10619.796, 135.517, 52512.427 18/09/16,22:53:58,12,12,1, 11.8,1,1, 10.563, 10619.826, 135.520, 52512.330 18/09/16,22:53:58,13,12,1, 11.8,1,1, 10.563, 10619.829, 135.501, 52512.287 18/09/16,22:53:58,14,12,1, 11.8,1,1, 10.563, 10619.811, 135.500, 52512.283 18/09/16,22:53:58,15,12,1, 11.8,1,1, 10.563, 10619.811, 135.500, 52512.284 18/09/16,22:53:58,16,12,1, 11.8,1,1, 10.563, 10619.799, 135.524, 52512.329 18/09/16,22:53:58,17,12,1, 11.8,1,1, 10.563, 10619.811, 135.516, 52512.400 18/09/16,22:53:58,18,12,1, 11.8,1,1, 10.563, 10619.803, 135.536, 52512.443 18/09/16,22:53:58,19,12,1, 11.8,1,1, 10.563, 10619.812, 135.520, 52512.433 18/09/16,22:53:59,00,10,1, 11.9,1,1, 10.564, 10619.811, 135.520, 52512.433 18/09/16,22:53:59,01,10,1, 11.9,1,1, 10.564, 10619.825, 135.515, 52512.324 18/09/16,22:53:59,02,10,1, 11.9,1,1, 10.564, 10619.812, 135.512, 52512.233 18/09/16,22:53:59,03,10,1, 11.9,1,1, 10.564, 10619.836, 135.518, 52512.252 18/09/16,22:53:59,04,10,1, 11.9,1,1, 10.564, 10619.819, 135.511, 52512.312 18/09/16,22:53:59,05,10,1, 11.9,1,1, 10.564, 10619.845, 135.515, 52512.397 18/09/16,22:53:59,06,10,1, 11.9,1,1, 10.564, 10619.817, 135.519, 52512.459 18/09/16,22:53:59,07,10,1, 11.9,1,1, 10.564, 10619.812, 135.501, 52512.447 18/09/16,22:53:59,08,10,1, 11.9,1,1, 10.564, 10619.807, 135.521, 52512.353 18/09/16,22:53:59,09,10,1, 11.9,1,1, 10.564, 10619.803, 135.510, 52512.321 18/09/16,22:53:59,10,10,1, 11.9,1,1, 10.564, 10619.800, 135.520, 52512.267 18/09/16,22:53:59,11,10,1, 11.9,1,1, 10.564, 10619.812, 135.496, 52512.241 18/09/16,22:53:59,12,10,1, 11.9,1,1, 10.564, 10619.824, 135.505, 52512.329 18/09/16,22:53:59,13,10,1, 11.9,1,1, 10.564, 10619.834, 135.522, 52512.381 18/09/16,22:53:59,14,10,1, 11.9,1,1, 10.564, 10619.825, 135.511, 52512.438 18/09/16,22:53:59,15,10,1, 11.9,1,1, 10.564, 10619.828, 135.538, 52512.437 18/09/16,22:53:59,16,10,1, 11.9,1,1, 10.564, 10619.803, 135.519, 52512.416 18/09/16,22:53:59,17,10,1, 11.9,1,1, 10.564, 10619.812, 135.508, 52512.375 18/09/16,22:53:59,18,10,1, 11.9,1,1, 10.564, 10619.829, 135.508, 52512.306 18/09/16,22:53:59,19,10,1, 11.9,1,1, 10.564, 10619.834, 135.484, 52512.280 18/09/16,22:54:00,00,10,1, 11.9,1,1, 10.563, 10619.828, 135.484, 52512.280 18/09/16,22:54:00,01,10,1, 11.9,1,1, 10.563, 10619.835, 135.490, 52512.397 18/09/16,22:54:00,02,10,1, 11.9,1,1, 10.563, 10619.805, 135.509, 52512.437 18/09/16,22:54:00,03,10,1, 11.9,1,1, 10.563, 10619.842, 135.550, 52512.619 18/09/16,22:54:00,04,10,1, 11.9,1,1, 10.563, 10619.830, 135.529, 52512.570 18/09/16,22:54:00,05,10,1, 11.9,1,1, 10.563, 10619.810, 135.516, 52512.506 18/09/16,22:54:00,06,10,1, 11.9,1,1, 10.563, 10619.822, 135.506, 52512.444 18/09/16,22:54:00,07,10,1, 11.9,1,1, 10.563, 10619.846, 135.498, 52512.379 18/09/16,22:54:00,08,10,1, 11.9,1,1, 10.563, 10619.828, 135.487, 52512.393 18/09/16,22:54:00,09,10,1, 11.9,1,1, 10.563, 10619.849, 135.508, 52512.439 18/09/16,22:54:00,10,10,1, 11.9,1,1, 10.563, 10619.844, 135.511, 52512.523 18/09/16,22:54:00,11,10,1, 11.9,1,1, 10.563, 10619.841, 135.526, 52512.554 18/09/16,22:54:00,12,10,1, 11.9,1,1, 10.563, 10619.828, 135.536, 52512.578 18/09/16,22:54:00,13,10,1, 11.9,1,1, 10.563, 10619.836, 135.514, 52512.521 18/09/16,22:54:00,14,10,1, 11.9,1,1, 10.563, 10619.844, 135.502, 52512.491 18/09/16,22:54:00,15,10,1, 11.9,1,1, 10.563, 10619.822, 135.509, 52512.430 18/09/16,22:54:00,16,10,1, 11.9,1,1, 10.563, 10619.859, 135.502, 52512.393 18/09/16,22:54:00,17,10,1, 11.9,1,1, 10.563, 10619.845, 135.486, 52512.397 18/09/16,22:54:00,18,10,1, 11.9,1,1, 10.563, 10619.831, 135.526, 52512.483 18/09/16,22:54:00,19,10,1, 11.9,1,1, 10.563, 10619.825, 135.513, 52512.567 18/09/16,22:54:01,00,11,1, 11.9,1,1, 10.565, 10619.819, 135.513, 52512.567 18/09/16,22:54:01,01,11,1, 11.9,1,1, 10.565, 10619.822, 135.546, 52512.606 18/09/16,22:54:01,02,11,1, 11.9,1,1, 10.565, 10619.819, 135.525, 52512.541 18/09/16,22:54:01,03,11,1, 11.9,1,1, 10.565, 10619.831, 135.511, 52512.489 18/09/16,22:54:01,04,11,1, 11.9,1,1, 10.565, 10619.849, 135.516, 52512.462 18/09/16,22:54:01,05,11,1, 11.9,1,1, 10.565, 10619.841, 135.507, 52512.398 18/09/16,22:54:01,06,11,1, 11.9,1,1, 10.565, 10619.858, 135.536, 52512.501 18/09/16,22:54:01,07,11,1, 11.9,1,1, 10.565, 10619.856, 135.527, 52512.572 18/09/16,22:54:01,08,11,1, 11.9,1,1, 10.565, 10619.837, 135.530, 52512.605 18/09/16,22:54:01,09,11,1, 11.9,1,1, 10.565, 10619.842, 135.531, 52512.567 18/09/16,22:54:01,10,11,1, 11.9,1,1, 10.565, 10619.849, 135.539, 52512.595 18/09/16,22:54:01,11,11,1, 11.9,1,1, 10.565, 10619.856, 135.515, 52512.532 18/09/16,22:54:01,12,11,1, 11.9,1,1, 10.565, 10619.847, 135.519, 52512.451 18/09/16,22:54:01,13,11,1, 11.9,1,1, 10.565, 10619.850, 135.538, 52512.435 18/09/16,22:54:01,14,11,1, 11.9,1,1, 10.565, 10619.853, 135.533, 52512.463 18/09/16,22:54:01,15,11,1, 11.9,1,1, 10.565, 10619.852, 135.519, 52512.510 18/09/16,22:54:01,16,11,1, 11.9,1,1, 10.565, 10619.808, 135.536, 52512.563 18/09/16,22:54:01,17,11,1, 11.9,1,1, 10.565, 10619.845, 135.513, 52512.652 18/09/16,22:54:01,18,11,1, 11.9,1,1, 10.565, 10619.844, 135.533, 52512.625 18/09/16,22:54:01,19,11,1, 11.9,1,1, 10.565, 10619.873, 135.526, 52512.595 18/09/16,22:54:02,00,10,1, 11.9,1,1, 10.564, 10619.869, 135.526, 52512.595 18/09/16,22:54:02,01,10,1, 11.9,1,1, 10.564, 10619.860, 135.517, 52512.470 18/09/16,22:54:02,02,10,1, 11.9,1,1, 10.564, 10619.856, 135.515, 52512.467 18/09/16,22:54:02,03,10,1, 11.9,1,1, 10.564, 10619.850, 135.534, 52512.552 18/09/16,22:54:02,04,10,1, 11.9,1,1, 10.564, 10619.856, 135.517, 52512.582 18/09/16,22:54:02,05,10,1, 11.9,1,1, 10.564, 10619.856, 135.512, 52512.649 18/09/16,22:54:02,06,10,1, 11.9,1,1, 10.564, 10619.831, 135.510, 52512.668 18/09/16,22:54:02,07,10,1, 11.9,1,1, 10.564, 10619.844, 135.523, 52512.644 18/09/16,22:54:02,08,10,1, 11.9,1,1, 10.564, 10619.834, 135.503, 52512.574 18/09/16,22:54:02,09,10,1, 11.9,1,1, 10.564, 10619.836, 135.497, 52512.507 18/09/16,22:54:02,10,10,1, 11.9,1,1, 10.564, 10619.843, 135.517, 52512.460 18/09/16,22:54:02,11,10,1, 11.9,1,1, 10.564, 10619.826, 135.501, 52512.499 18/09/16,22:54:02,12,10,1, 11.9,1,1, 10.564, 10619.841, 135.512, 52512.555 18/09/16,22:54:02,13,10,1, 11.9,1,1, 10.564, 10619.853, 135.513, 52512.623 18/09/16,22:54:02,14,10,1, 11.9,1,1, 10.564, 10619.838, 135.517, 52512.645 18/09/16,22:54:02,15,10,1, 11.9,1,1, 10.564, 10619.852, 135.543, 52512.740 18/09/16,22:54:02,16,10,1, 11.9,1,1, 10.564, 10619.832, 135.513, 52512.613 18/09/16,22:54:02,17,10,1, 11.9,1,1, 10.564, 10619.825, 135.511, 52512.561 18/09/16,22:54:02,18,10,1, 11.9,1,1, 10.564, 10619.842, 135.495, 52512.474 18/09/16,22:54:02,19,10,1, 11.9,1,1, 10.564, 10619.837, 135.502, 52512.494 18/09/16,22:54:03,00,11,1, 11.9,1,1, 10.561, 10619.836, 135.502, 52512.494 18/09/16,22:54:03,01,11,1, 11.9,1,1, 10.561, 10619.840, 135.511, 52512.591 18/09/16,22:54:03,02,11,1, 11.9,1,1, 10.561, 10619.853, 135.520, 52512.663 18/09/16,22:54:03,03,11,1, 11.9,1,1, 10.561, 10619.846, 135.518, 52512.662 18/09/16,22:54:03,04,11,1, 11.9,1,1, 10.561, 10619.847, 135.523, 52512.675 18/09/16,22:54:03,05,11,1, 11.9,1,1, 10.561, 10619.837, 135.512, 52512.607 18/09/16,22:54:03,06,11,1, 11.9,1,1, 10.561, 10619.841, 135.508, 52512.553 18/09/16,22:54:03,07,11,1, 11.9,1,1, 10.561, 10619.853, 135.488, 52512.535 18/09/16,22:54:03,08,11,1, 11.9,1,1, 10.561, 10619.880, 135.494, 52512.503 18/09/16,22:54:03,09,11,1, 11.9,1,1, 10.561, 10619.869, 135.501, 52512.552 18/09/16,22:54:03,10,11,1, 11.9,1,1, 10.561, 10619.857, 135.507, 52512.615 18/09/16,22:54:03,11,11,1, 11.9,1,1, 10.561, 10619.862, 135.497, 52512.672 18/09/16,22:54:03,12,11,1, 11.9,1,1, 10.561, 10619.877, 135.494, 52512.717 18/09/16,22:54:03,13,11,1, 11.9,1,1, 10.561, 10619.873, 135.531, 52512.609 18/09/16,22:54:03,14,11,1, 11.9,1,1, 10.561, 10619.837, 135.507, 52512.535 18/09/16,22:54:03,15,11,1, 11.9,1,1, 10.561, 10619.868, 135.485, 52512.511 18/09/16,22:54:03,16,11,1, 11.9,1,1, 10.561, 10619.863, 135.487, 52512.504 18/09/16,22:54:03,17,11,1, 11.9,1,1, 10.561, 10619.856, 135.506, 52512.526 18/09/16,22:54:03,18,11,1, 11.9,1,1, 10.561, 10619.864, 135.507, 52512.617 18/09/16,22:54:03,19,11,1, 11.9,1,1, 10.561, 10619.841, 135.538, 52512.690 18/09/16,22:54:04,00,11,1, 11.8,1,1, 10.560, 10619.836, 135.538, 52512.690 18/09/16,22:54:04,01,11,1, 11.8,1,1, 10.560, 10619.862, 135.487, 52512.639 18/09/16,22:54:04,02,11,1, 11.8,1,1, 10.560, 10619.852, 135.511, 52512.584 18/09/16,22:54:04,03,11,1, 11.8,1,1, 10.560, 10619.845, 135.496, 52512.531 18/09/16,22:54:04,04,11,1, 11.8,1,1, 10.560, 10619.833, 135.508, 52512.528 18/09/16,22:54:04,05,11,1, 11.8,1,1, 10.560, 10619.839, 135.490, 52512.521 18/09/16,22:54:04,06,11,1, 11.8,1,1, 10.560, 10619.856, 135.525, 52512.605 18/09/16,22:54:04,07,11,1, 11.8,1,1, 10.560, 10619.866, 135.503, 52512.644 18/09/16,22:54:04,08,11,1, 11.8,1,1, 10.560, 10619.879, 135.516, 52512.675 18/09/16,22:54:04,09,11,1, 11.8,1,1, 10.560, 10619.861, 135.502, 52512.675 18/09/16,22:54:04,10,11,1, 11.8,1,1, 10.560, 10619.857, 135.491, 52512.612 18/09/16,22:54:04,11,11,1, 11.8,1,1, 10.560, 10619.862, 135.478, 52512.564 18/09/16,22:54:04,12,11,1, 11.8,1,1, 10.560, 10619.874, 135.486, 52512.517 18/09/16,22:54:04,13,11,1, 11.8,1,1, 10.560, 10619.854, 135.479, 52512.481 18/09/16,22:54:04,14,11,1, 11.8,1,1, 10.560, 10619.890, 135.465, 52512.343 18/09/16,22:54:04,15,11,1, 11.8,1,1, 10.560, 10619.827, 135.491, 52512.533 18/09/16,22:54:04,16,11,1, 11.8,1,1, 10.560, 10619.888, 135.475, 52512.711 18/09/16,22:54:04,17,11,1, 11.8,1,1, 10.560, 10619.863, 135.479, 52512.704 18/09/16,22:54:04,18,11,1, 11.8,1,1, 10.560, 10619.857, 135.499, 52512.663 18/09/16,22:54:04,19,11,1, 11.8,1,1, 10.560, 10619.870, 135.500, 52512.624 18/09/16,22:54:05,00,11,1, 11.8,1,1, 10.558, 10619.869, 135.500, 52512.624 18/09/16,22:54:05,01,11,1, 11.8,1,1, 10.558, 10619.868, 135.473, 52512.479 18/09/16,22:54:05,02,11,1, 11.8,1,1, 10.558, 10619.874, 135.481, 52512.499 18/09/16,22:54:05,03,11,1, 11.8,1,1, 10.558, 10619.864, 135.438, 52512.464 18/09/16,22:54:05,04,11,1, 11.8,1,1, 10.558, 10619.891, 135.486, 52512.648 18/09/16,22:54:05,05,11,1, 11.8,1,1, 10.558, 10619.881, 135.457, 52512.662 18/09/16,22:54:05,06,11,1, 11.8,1,1, 10.558, 10619.870, 135.440, 52512.653 18/09/16,22:54:05,07,11,1, 11.8,1,1, 10.558, 10619.894, 135.437, 52512.584 18/09/16,22:54:05,08,11,1, 11.8,1,1, 10.558, 10619.866, 135.453, 52512.517 18/09/16,22:54:05,09,11,1, 11.8,1,1, 10.558, 10619.925, 135.456, 52512.465 18/09/16,22:54:05,10,11,1, 11.8,1,1, 10.558, 10619.909, 135.442, 52512.490 18/09/16,22:54:05,11,11,1, 11.8,1,1, 10.558, 10619.869, 135.440, 52512.503 18/09/16,22:54:05,12,11,1, 11.8,1,1, 10.558, 10619.883, 135.458, 52512.542 18/09/16,22:54:05,13,11,1, 11.8,1,1, 10.558, 10619.898, 135.485, 52512.658 18/09/16,22:54:05,14,11,1, 11.8,1,1, 10.558, 10619.871, 135.443, 52512.641 18/09/16,22:54:05,15,11,1, 11.8,1,1, 10.558, 10619.873, 135.418, 52512.572 18/09/16,22:54:05,16,11,1, 11.8,1,1, 10.558, 10619.903, 135.474, 52512.557 18/09/16,22:54:05,17,11,1, 11.8,1,1, 10.558, 10619.878, 135.427, 52512.473 18/09/16,22:54:05,18,11,1, 11.8,1,1, 10.558, 10619.893, 135.445, 52512.464 18/09/16,22:54:05,19,11,1, 11.8,1,1, 10.558, 10619.892, 135.456, 52512.528 18/09/16,22:54:06,00,10,1, 11.9,1,1, 10.560, 10619.886, 135.456, 52512.528 18/09/16,22:54:06,01,10,1, 11.9,1,1, 10.560, 10619.892, 135.421, 52512.636 18/09/16,22:54:06,02,10,1, 11.9,1,1, 10.560, 10619.889, 135.463, 52512.669 18/09/16,22:54:06,03,10,1, 11.9,1,1, 10.560, 10619.884, 135.435, 52512.595 18/09/16,22:54:06,04,10,1, 11.9,1,1, 10.560, 10619.877, 135.425, 52512.531 18/09/16,22:54:06,05,10,1, 11.9,1,1, 10.560, 10619.886, 135.420, 52512.519 18/09/16,22:54:06,06,10,1, 11.9,1,1, 10.560, 10619.885, 135.434, 52512.474 18/09/16,22:54:06,07,10,1, 11.9,1,1, 10.560, 10619.876, 135.419, 52512.475 18/09/16,22:54:06,08,10,1, 11.9,1,1, 10.560, 10619.914, 135.456, 52512.563 18/09/16,22:54:06,09,10,1, 11.9,1,1, 10.560, 10619.861, 135.429, 52512.578 18/09/16,22:54:06,10,10,1, 11.9,1,1, 10.560, 10619.886, 135.451, 52512.685 18/09/16,22:54:06,11,10,1, 11.9,1,1, 10.560, 10619.876, 135.448, 52512.670 18/09/16,22:54:06,12,10,1, 11.9,1,1, 10.560, 10619.882, 135.402, 52512.538 18/09/16,22:54:06,13,10,1, 11.9,1,1, 10.560, 10619.886, 135.413, 52512.496 18/09/16,22:54:06,14,10,1, 11.9,1,1, 10.560, 10619.903, 135.410, 52512.494 18/09/16,22:54:06,15,10,1, 11.9,1,1, 10.560, 10619.881, 135.435, 52512.446 18/09/16,22:54:06,16,10,1, 11.9,1,1, 10.560, 10619.904, 135.434, 52512.552 18/09/16,22:54:06,17,10,1, 11.9,1,1, 10.560, 10619.918, 135.444, 52512.614 18/09/16,22:54:06,18,10,1, 11.9,1,1, 10.560, 10619.878, 135.433, 52512.648 18/09/16,22:54:06,19,10,1, 11.9,1,1, 10.560, 10619.892, 135.408, 52512.617 18/09/16,22:54:07,00,11,1, 11.8,1,1, 10.565, 10619.886, 135.408, 52512.617 18/09/16,22:54:07,01,11,1, 11.8,1,1, 10.565, 10619.875, 135.402, 52512.518 18/09/16,22:54:07,02,11,1, 11.8,1,1, 10.565, 10619.901, 135.400, 52512.505 18/09/16,22:54:07,03,11,1, 11.8,1,1, 10.565, 10619.882, 135.404, 52512.490 18/09/16,22:54:07,04,11,1, 11.8,1,1, 10.565, 10619.888, 135.400, 52512.533 18/09/16,22:54:07,05,11,1, 11.8,1,1, 10.565, 10619.887, 135.401, 52512.586 18/09/16,22:54:07,06,11,1, 11.8,1,1, 10.565, 10619.894, 135.424, 52512.673 18/09/16,22:54:07,07,11,1, 11.8,1,1, 10.565, 10619.895, 135.406, 52512.685 18/09/16,22:54:07,08,11,1, 11.8,1,1, 10.565, 10619.889, 135.411, 52512.681 18/09/16,22:54:07,09,11,1, 11.8,1,1, 10.565, 10619.901, 135.436, 52512.608 18/09/16,22:54:07,10,11,1, 11.8,1,1, 10.565, 10619.901, 135.413, 52512.579 18/09/16,22:54:07,11,11,1, 11.8,1,1, 10.565, 10619.889, 135.387, 52512.390 18/09/16,22:54:07,12,11,1, 11.8,1,1, 10.565, 10619.881, 135.421, 52512.633 18/09/16,22:54:07,13,11,1, 11.8,1,1, 10.565, 10619.865, 135.417, 52512.619 18/09/16,22:54:07,14,11,1, 11.8,1,1, 10.565, 10619.869, 135.414, 52512.655 18/09/16,22:54:07,15,11,1, 11.8,1,1, 10.565, 10619.915, 135.428, 52512.705 18/09/16,22:54:07,16,11,1, 11.8,1,1, 10.565, 10619.911, 135.425, 52512.722 18/09/16,22:54:07,17,11,1, 11.8,1,1, 10.565, 10619.893, 135.426, 52512.650 18/09/16,22:54:07,18,11,1, 11.8,1,1, 10.565, 10619.905, 135.433, 52512.602 18/09/16,22:54:07,19,11,1, 11.8,1,1, 10.565, 10619.915, 135.406, 52512.550 18/09/16,22:54:08,00,11,1, 11.9,1,1, 10.560, 10619.911, 135.406, 52512.550 18/09/16,22:54:08,01,11,1, 11.9,1,1, 10.560, 10619.927, 135.417, 52512.575 18/09/16,22:54:08,02,11,1, 11.9,1,1, 10.560, 10619.914, 135.426, 52512.636 18/09/16,22:54:08,03,11,1, 11.9,1,1, 10.560, 10619.915, 135.387, 52512.712 18/09/16,22:54:08,04,11,1, 11.9,1,1, 10.560, 10619.888, 135.420, 52512.793 18/09/16,22:54:08,05,11,1, 11.9,1,1, 10.560, 10619.907, 135.380, 52512.658 18/09/16,22:54:08,06,11,1, 11.9,1,1, 10.560, 10619.918, 135.368, 52512.594 18/09/16,22:54:08,07,11,1, 11.9,1,1, 10.560, 10619.879, 135.376, 52512.553 18/09/16,22:54:08,08,11,1, 11.9,1,1, 10.560, 10619.875, 135.383, 52512.521 18/09/16,22:54:08,09,11,1, 11.9,1,1, 10.560, 10619.856, 135.370, 52512.547 18/09/16,22:54:08,10,11,1, 11.9,1,1, 10.560, 10619.888, 135.383, 52512.536 18/09/16,22:54:08,11,11,1, 11.9,1,1, 10.560, 10619.899, 135.417, 52512.677 18/09/16,22:54:08,12,11,1, 11.9,1,1, 10.560, 10619.917, 135.388, 52512.659 18/09/16,22:54:08,13,11,1, 11.9,1,1, 10.560, 10619.900, 135.399, 52512.698 18/09/16,22:54:08,14,11,1, 11.9,1,1, 10.560, 10619.899, 135.412, 52512.645 18/09/16,22:54:08,15,11,1, 11.9,1,1, 10.560, 10619.879, 135.370, 52512.547 18/09/16,22:54:08,16,11,1, 11.9,1,1, 10.560, 10619.898, 135.375, 52512.524 18/09/16,22:54:08,17,11,1, 11.9,1,1, 10.560, 10619.887, 135.385, 52512.523 18/09/16,22:54:08,18,11,1, 11.9,1,1, 10.560, 10619.870, 135.355, 52512.535 18/09/16,22:54:08,19,11,1, 11.9,1,1, 10.560, 10619.908, 135.391, 52512.616 18/09/16,22:54:09,00,11,1, 11.9,1,1, 10.561, 10619.903, 135.391, 52512.616 18/09/16,22:54:09,01,11,1, 11.9,1,1, 10.561, 10619.913, 135.410, 52512.727 18/09/16,22:54:09,02,11,1, 11.9,1,1, 10.561, 10619.884, 135.419, 52512.707 18/09/16,22:54:09,03,11,1, 11.9,1,1, 10.561, 10619.899, 135.400, 52512.678 18/09/16,22:54:09,04,11,1, 11.9,1,1, 10.561, 10619.893, 135.389, 52512.567 18/09/16,22:54:09,05,11,1, 11.9,1,1, 10.561, 10619.893, 135.421, 52512.560 18/09/16,22:54:09,06,11,1, 11.9,1,1, 10.561, 10619.901, 135.398, 52512.554 18/09/16,22:54:09,07,11,1, 11.9,1,1, 10.561, 10619.877, 135.383, 52512.615 18/09/16,22:54:09,08,11,1, 11.9,1,1, 10.561, 10619.878, 135.415, 52512.645 18/09/16,22:54:09,09,11,1, 11.9,1,1, 10.561, 10619.905, 135.427, 52512.682 18/09/16,22:54:09,10,11,1, 11.9,1,1, 10.561, 10619.883, 135.385, 52512.736 18/09/16,22:54:09,11,11,1, 11.9,1,1, 10.561, 10619.874, 135.411, 52512.661 18/09/16,22:54:09,12,11,1, 11.9,1,1, 10.561, 10619.907, 135.407, 52512.585 18/09/16,22:54:09,13,11,1, 11.9,1,1, 10.561, 10619.897, 135.417, 52512.547 18/09/16,22:54:09,14,11,1, 11.9,1,1, 10.561, 10619.886, 135.415, 52512.521 18/09/16,22:54:09,15,11,1, 11.9,1,1, 10.561, 10619.878, 135.403, 52512.591 18/09/16,22:54:09,16,11,1, 11.9,1,1, 10.561, 10619.882, 135.402, 52512.636 18/09/16,22:54:09,17,11,1, 11.9,1,1, 10.561, 10619.890, 135.424, 52512.707 18/09/16,22:54:09,18,11,1, 11.9,1,1, 10.561, 10619.876, 135.437, 52512.716 18/09/16,22:54:09,19,11,1, 11.9,1,1, 10.561, 10619.877, 135.427, 52512.718 18/09/16,22:54:10,00,11,1, 11.8,1,1, 10.559, 10619.869, 135.427, 52512.718 18/09/16,22:54:10,01,11,1, 11.8,1,1, 10.559, 10619.894, 135.388, 52512.608 18/09/16,22:54:10,02,11,1, 11.8,1,1, 10.559, 10619.872, 135.395, 52512.523 18/09/16,22:54:10,03,11,1, 11.8,1,1, 10.559, 10619.867, 135.425, 52512.575 18/09/16,22:54:10,04,11,1, 11.8,1,1, 10.559, 10619.890, 135.401, 52512.590 18/09/16,22:54:10,05,11,1, 11.8,1,1, 10.559, 10619.890, 135.418, 52512.695 18/09/16,22:54:10,06,11,1, 11.8,1,1, 10.559, 10619.891, 135.408, 52512.729 18/09/16,22:54:10,07,11,1, 11.8,1,1, 10.559, 10619.876, 135.407, 52512.777 18/09/16,22:54:10,08,11,1, 11.8,1,1, 10.559, 10619.856, 135.380, 52512.700 18/09/16,22:54:10,09,11,1, 11.8,1,1, 10.559, 10619.880, 135.400, 52512.648 18/09/16,22:54:10,10,11,1, 11.8,1,1, 10.559, 10619.878, 135.416, 52512.608 18/09/16,22:54:10,11,11,1, 11.8,1,1, 10.559, 10619.883, 135.367, 52512.543 18/09/16,22:54:10,12,11,1, 11.8,1,1, 10.559, 10619.875, 135.401, 52512.541 18/09/16,22:54:10,13,11,1, 11.8,1,1, 10.559, 10619.904, 135.403, 52512.635 18/09/16,22:54:10,14,11,1, 11.8,1,1, 10.559, 10619.891, 135.391, 52512.692 18/09/16,22:54:10,15,11,1, 11.8,1,1, 10.559, 10619.887, 135.409, 52512.714 18/09/16,22:54:10,16,11,1, 11.8,1,1, 10.559, 10619.914, 135.405, 52512.712 18/09/16,22:54:10,17,11,1, 11.8,1,1, 10.559, 10619.877, 135.363, 52512.584 18/09/16,22:54:10,18,11,1, 11.8,1,1, 10.559, 10619.887, 135.392, 52512.523 18/09/16,22:54:10,19,11,1, 11.8,1,1, 10.559, 10619.898, 135.389, 52512.549 18/09/16,22:54:11,00,10,1, 11.9,1,1, 10.566, 10619.894, 135.389, 52512.549 18/09/16,22:54:11,01,10,1, 11.9,1,1, 10.566, 10619.875, 135.385, 52512.619 18/09/16,22:54:11,02,10,1, 11.9,1,1, 10.566, 10619.920, 135.418, 52512.694 18/09/16,22:54:11,03,10,1, 11.9,1,1, 10.566, 10619.868, 135.399, 52512.722 18/09/16,22:54:11,04,10,1, 11.9,1,1, 10.566, 10619.890, 135.405, 52512.692 18/09/16,22:54:11,05,10,1, 11.9,1,1, 10.566, 10619.913, 135.420, 52512.657 18/09/16,22:54:11,06,10,1, 11.9,1,1, 10.566, 10619.911, 135.398, 52512.610 18/09/16,22:54:11,07,10,1, 11.9,1,1, 10.566, 10619.890, 135.412, 52512.537 18/09/16,22:54:11,08,10,1, 11.9,1,1, 10.566, 10619.924, 135.409, 52512.587 18/09/16,22:54:11,09,10,1, 11.9,1,1, 10.566, 10619.895, 135.396, 52512.568 18/09/16,22:54:11,10,10,1, 11.9,1,1, 10.566, 10619.901, 135.392, 52512.670 18/09/16,22:54:11,11,10,1, 11.9,1,1, 10.566, 10619.905, 135.411, 52512.728 18/09/16,22:54:11,12,10,1, 11.9,1,1, 10.566, 10619.917, 135.433, 52512.699 18/09/16,22:54:11,13,10,1, 11.9,1,1, 10.566, 10619.887, 135.416, 52512.690 18/09/16,22:54:11,14,10,1, 11.9,1,1, 10.566, 10619.898, 135.424, 52512.605 18/09/16,22:54:11,15,10,1, 11.9,1,1, 10.566, 10619.923, 135.375, 52512.524 18/09/16,22:54:11,16,10,1, 11.9,1,1, 10.566, 10619.934, 135.399, 52512.539 18/09/16,22:54:11,17,10,1, 11.9,1,1, 10.566, 10619.906, 135.372, 52512.427 18/09/16,22:54:11,18,10,1, 11.9,1,1, 10.566, 10619.925, 135.384, 52512.633 18/09/16,22:54:11,19,10,1, 11.9,1,1, 10.566, 10619.907, 135.416, 52512.675 18/09/16,22:54:12,00,11,1, 11.9,1,1, 10.560, 10619.903, 135.416, 52512.675 18/09/16,22:54:12,01,11,1, 11.9,1,1, 10.560, 10619.905, 135.413, 52512.695 18/09/16,22:54:12,02,11,1, 11.9,1,1, 10.560, 10619.949, 135.408, 52512.663 18/09/16,22:54:12,03,11,1, 11.9,1,1, 10.560, 10619.909, 135.414, 52512.591 18/09/16,22:54:12,04,11,1, 11.9,1,1, 10.560, 10619.920, 135.379, 52512.539 18/09/16,22:54:12,05,11,1, 11.9,1,1, 10.560, 10619.931, 135.404, 52512.553 18/09/16,22:54:12,06,11,1, 11.9,1,1, 10.560, 10619.938, 135.409, 52512.601 18/09/16,22:54:12,07,11,1, 11.9,1,1, 10.560, 10619.950, 135.430, 52512.697 18/09/16,22:54:12,08,11,1, 11.9,1,1, 10.560, 10619.946, 135.418, 52512.736 18/09/16,22:54:12,09,11,1, 11.9,1,1, 10.560, 10619.936, 135.439, 52512.732 18/09/16,22:54:12,10,11,1, 11.9,1,1, 10.560, 10619.912, 135.430, 52512.666 18/09/16,22:54:12,11,11,1, 11.9,1,1, 10.560, 10619.940, 135.426, 52512.611 18/09/16,22:54:12,12,11,1, 11.9,1,1, 10.560, 10619.926, 135.413, 52512.571 18/09/16,22:54:12,13,11,1, 11.9,1,1, 10.560, 10619.929, 135.406, 52512.533 18/09/16,22:54:12,14,11,1, 11.9,1,1, 10.560, 10619.940, 135.421, 52512.535 18/09/16,22:54:12,15,11,1, 11.9,1,1, 10.560, 10619.949, 135.438, 52512.644 18/09/16,22:54:12,16,11,1, 11.9,1,1, 10.560, 10619.939, 135.467, 52512.695 18/09/16,22:54:12,17,11,1, 11.9,1,1, 10.560, 10619.935, 135.448, 52512.711 18/09/16,22:54:12,18,11,1, 11.9,1,1, 10.560, 10619.932, 135.428, 52512.715 18/09/16,22:54:12,19,11,1, 11.9,1,1, 10.560, 10619.945, 135.409, 52512.650 18/09/16,22:54:13,00,11,1, 11.9,1,1, 10.562, 10619.944, 135.409, 52512.650 18/09/16,22:54:13,01,11,1, 11.9,1,1, 10.562, 10619.968, 135.420, 52512.542 18/09/16,22:54:13,02,11,1, 11.9,1,1, 10.562, 10619.948, 135.443, 52512.599 18/09/16,22:54:13,03,11,1, 11.9,1,1, 10.562, 10619.956, 135.383, 52512.601 18/09/16,22:54:13,04,11,1, 11.9,1,1, 10.562, 10619.949, 135.407, 52512.684 18/09/16,22:54:13,05,11,1, 11.9,1,1, 10.562, 10619.948, 135.433, 52512.694 18/09/16,22:54:13,06,11,1, 11.9,1,1, 10.562, 10619.908, 135.427, 52512.744 18/09/16,22:54:13,07,11,1, 11.9,1,1, 10.562, 10619.951, 135.425, 52512.712 18/09/16,22:54:13,08,11,1, 11.9,1,1, 10.562, 10619.941, 135.415, 52512.662 18/09/16,22:54:13,09,11,1, 11.9,1,1, 10.562, 10619.937, 135.400, 52512.563 18/09/16,22:54:13,10,11,1, 11.9,1,1, 10.562, 10619.930, 135.389, 52512.605 18/09/16,22:54:13,11,11,1, 11.9,1,1, 10.562, 10619.945, 135.427, 52512.692 18/09/16,22:54:13,12,11,1, 11.9,1,1, 10.562, 10619.959, 135.413, 52512.711 18/09/16,22:54:13,13,11,1, 11.9,1,1, 10.562, 10619.921, 135.437, 52512.788 18/09/16,22:54:13,14,11,1, 11.9,1,1, 10.562, 10619.935, 135.413, 52512.778 18/09/16,22:54:13,15,11,1, 11.9,1,1, 10.562, 10619.926, 135.407, 52512.735 18/09/16,22:54:13,16,11,1, 11.9,1,1, 10.562, 10619.944, 135.422, 52512.694 18/09/16,22:54:13,17,11,1, 11.9,1,1, 10.562, 10619.936, 135.424, 52512.645 18/09/16,22:54:13,18,11,1, 11.9,1,1, 10.562, 10619.934, 135.406, 52512.613 18/09/16,22:54:13,19,11,1, 11.9,1,1, 10.562, 10619.956, 135.453, 52512.671 18/09/16,22:54:14,00,11,1, 11.9,1,1, 10.561, 10619.953, 135.453, 52512.671 18/09/16,22:54:14,01,11,1, 11.9,1,1, 10.561, 10619.960, 135.441, 52512.773 18/09/16,22:54:14,02,11,1, 11.9,1,1, 10.561, 10619.930, 135.431, 52512.794 18/09/16,22:54:14,03,11,1, 11.9,1,1, 10.561, 10619.954, 135.427, 52512.791 18/09/16,22:54:14,04,11,1, 11.9,1,1, 10.561, 10619.937, 135.418, 52512.715 18/09/16,22:54:14,05,11,1, 11.9,1,1, 10.561, 10619.962, 135.402, 52512.672 18/09/16,22:54:14,06,11,1, 11.9,1,1, 10.561, 10619.949, 135.425, 52512.617 18/09/16,22:54:14,07,11,1, 11.9,1,1, 10.561, 10619.959, 135.410, 52512.623 18/09/16,22:54:14,08,11,1, 11.9,1,1, 10.561, 10619.964, 135.432, 52512.666 18/09/16,22:54:14,09,11,1, 11.9,1,1, 10.561, 10619.914, 135.424, 52512.761 18/09/16,22:54:14,10,11,1, 11.9,1,1, 10.561, 10619.980, 135.450, 52512.789 18/09/16,22:54:14,11,11,1, 11.9,1,1, 10.561, 10619.956, 135.427, 52512.783 18/09/16,22:54:14,12,11,1, 11.9,1,1, 10.561, 10619.950, 135.452, 52512.793 18/09/16,22:54:14,13,11,1, 11.9,1,1, 10.561, 10619.958, 135.404, 52512.670 18/09/16,22:54:14,14,11,1, 11.9,1,1, 10.561, 10619.951, 135.445, 52512.628 18/09/16,22:54:14,15,11,1, 11.9,1,1, 10.561, 10619.960, 135.428, 52512.670 18/09/16,22:54:14,16,11,1, 11.9,1,1, 10.561, 10619.952, 135.421, 52512.680 18/09/16,22:54:14,17,11,1, 11.9,1,1, 10.561, 10619.975, 135.435, 52512.725 18/09/16,22:54:14,18,11,1, 11.9,1,1, 10.561, 10619.945, 135.444, 52512.797 18/09/16,22:54:14,19,11,1, 11.9,1,1, 10.561, 10619.967, 135.440, 52512.831 18/09/16,22:54:15,00,11,1, 11.9,1,1, 10.561, 10619.961, 135.440, 52512.831 18/09/16,22:54:15,01,11,1, 11.9,1,1, 10.561, 10619.943, 135.431, 52512.811 18/09/16,22:54:15,02,11,1, 11.9,1,1, 10.561, 10619.962, 135.423, 52512.716 18/09/16,22:54:15,03,11,1, 11.9,1,1, 10.561, 10619.940, 135.429, 52512.692 18/09/16,22:54:15,04,11,1, 11.9,1,1, 10.561, 10619.970, 135.428, 52512.703 18/09/16,22:54:15,05,11,1, 11.9,1,1, 10.561, 10619.990, 135.421, 52512.677 18/09/16,22:54:15,06,11,1, 11.9,1,1, 10.561, 10619.970, 135.428, 52512.756 18/09/16,22:54:15,07,11,1, 11.9,1,1, 10.561, 10619.947, 135.433, 52512.833 18/09/16,22:54:15,08,11,1, 11.9,1,1, 10.561, 10619.973, 135.444, 52512.846 18/09/16,22:54:15,09,11,1, 11.9,1,1, 10.561, 10619.974, 135.429, 52512.827 18/09/16,22:54:15,10,11,1, 11.9,1,1, 10.561, 10619.968, 135.443, 52512.748 18/09/16,22:54:15,11,11,1, 11.9,1,1, 10.561, 10619.958, 135.395, 52512.719 18/09/16,22:54:15,12,11,1, 11.9,1,1, 10.561, 10619.936, 135.414, 52512.634 18/09/16,22:54:15,13,11,1, 11.9,1,1, 10.561, 10619.950, 135.440, 52512.690 18/09/16,22:54:15,14,11,1, 11.9,1,1, 10.561, 10619.974, 135.421, 52512.750 18/09/16,22:54:15,15,11,1, 11.9,1,1, 10.561, 10619.973, 135.434, 52512.771 18/09/16,22:54:15,16,11,1, 11.9,1,1, 10.561, 10619.966, 135.444, 52512.866 18/09/16,22:54:15,17,11,1, 11.9,1,1, 10.561, 10619.967, 135.433, 52512.840 18/09/16,22:54:15,18,11,1, 11.9,1,1, 10.561, 10619.955, 135.429, 52512.758 18/09/16,22:54:15,19,11,1, 11.9,1,1, 10.561, 10619.960, 135.399, 52512.704 18/09/16,22:54:16,00,11,1, 11.9,1,1, 10.557, 10619.953, 135.399, 52512.704 18/09/16,22:54:16,01,11,1, 11.9,1,1, 10.557, 10619.982, 135.416, 52512.684 18/09/16,22:54:16,02,11,1, 11.9,1,1, 10.557, 10619.965, 135.419, 52512.687 18/09/16,22:54:16,03,11,1, 11.9,1,1, 10.557, 10619.993, 135.394, 52512.762 18/09/16,22:54:16,04,11,1, 11.9,1,1, 10.557, 10619.990, 135.442, 52512.836 18/09/16,22:54:16,05,11,1, 11.9,1,1, 10.557, 10619.976, 135.455, 52512.870 18/09/16,22:54:16,06,11,1, 11.9,1,1, 10.557, 10619.980, 135.401, 52512.778 18/09/16,22:54:16,07,11,1, 11.9,1,1, 10.557, 10619.986, 135.442, 52512.792 18/09/16,22:54:16,08,11,1, 11.9,1,1, 10.557, 10619.959, 135.431, 52512.738 18/09/16,22:54:16,09,11,1, 11.9,1,1, 10.557, 10619.976, 135.433, 52512.677 18/09/16,22:54:16,10,11,1, 11.9,1,1, 10.557, 10620.027, 135.427, 52512.951 18/09/16,22:54:16,11,11,1, 11.9,1,1, 10.557, 10619.982, 135.421, 52512.625 18/09/16,22:54:16,12,11,1, 11.9,1,1, 10.557, 10619.977, 135.432, 52512.795 18/09/16,22:54:16,13,11,1, 11.9,1,1, 10.557, 10619.948, 135.444, 52512.817 18/09/16,22:54:16,14,11,1, 11.9,1,1, 10.557, 10619.976, 135.448, 52512.901 18/09/16,22:54:16,15,11,1, 11.9,1,1, 10.557, 10619.987, 135.420, 52512.831 18/09/16,22:54:16,16,11,1, 11.9,1,1, 10.557, 10619.980, 135.412, 52512.735 18/09/16,22:54:16,17,11,1, 11.9,1,1, 10.557, 10619.986, 135.431, 52512.691 18/09/16,22:54:16,18,11,1, 11.9,1,1, 10.557, 10619.970, 135.408, 52512.677 18/09/16,22:54:16,19,11,1, 11.9,1,1, 10.557, 10619.980, 135.428, 52512.752 18/09/16,22:54:17,00,11,1, 11.8,1,1, 10.560, 10619.978, 135.428, 52512.752 18/09/16,22:54:17,01,11,1, 11.8,1,1, 10.560, 10619.987, 135.432, 52513.126 18/09/16,22:54:17,02,11,1, 11.8,1,1, 10.560, 10620.044, 135.442, 52512.892 18/09/16,22:54:17,03,11,1, 11.8,1,1, 10.560, 10620.012, 135.440, 52512.809 18/09/16,22:54:17,04,11,1, 11.8,1,1, 10.560, 10619.996, 135.436, 52512.751 18/09/16,22:54:17,05,11,1, 11.8,1,1, 10.560, 10620.016, 135.399, 52512.610 18/09/16,22:54:17,06,11,1, 11.8,1,1, 10.560, 10619.994, 135.411, 52512.649 18/09/16,22:54:17,07,11,1, 11.8,1,1, 10.560, 10620.004, 135.420, 52512.707 18/09/16,22:54:17,08,11,1, 11.8,1,1, 10.560, 10620.014, 135.393, 52512.738 18/09/16,22:54:17,09,11,1, 11.8,1,1, 10.560, 10620.007, 135.434, 52512.842 18/09/16,22:54:17,10,11,1, 11.8,1,1, 10.560, 10620.008, 135.457, 52512.872 18/09/16,22:54:17,11,11,1, 11.8,1,1, 10.560, 10620.009, 135.417, 52512.808 18/09/16,22:54:17,12,11,1, 11.8,1,1, 10.560, 10619.984, 135.447, 52512.732 18/09/16,22:54:17,13,11,1, 11.8,1,1, 10.560, 10620.013, 135.422, 52512.677 18/09/16,22:54:17,14,11,1, 11.8,1,1, 10.560, 10619.990, 135.433, 52512.612 18/09/16,22:54:17,15,11,1, 11.8,1,1, 10.560, 10619.998, 135.403, 52512.688 18/09/16,22:54:17,16,11,1, 11.8,1,1, 10.560, 10620.029, 135.402, 52512.751 18/09/16,22:54:17,17,11,1, 11.8,1,1, 10.560, 10620.011, 135.433, 52512.844 18/09/16,22:54:17,18,11,1, 11.8,1,1, 10.560, 10620.017, 135.455, 52512.865 18/09/16,22:54:17,19,11,1, 11.8,1,1, 10.560, 10620.003, 135.440, 52512.874 18/09/16,22:54:18,00,11,1, 11.8,1,1, 10.560, 10620.003, 135.440, 52512.874 18/09/16,22:54:18,01,11,1, 11.8,1,1, 10.560, 10620.001, 135.411, 52512.698 18/09/16,22:54:18,02,11,1, 11.8,1,1, 10.560, 10620.036, 135.411, 52512.668 18/09/16,22:54:18,03,11,1, 11.8,1,1, 10.560, 10619.995, 135.421, 52512.659 18/09/16,22:54:18,04,11,1, 11.8,1,1, 10.560, 10620.025, 135.415, 52512.732 18/09/16,22:54:18,05,11,1, 11.8,1,1, 10.560, 10620.027, 135.433, 52512.771 18/09/16,22:54:18,06,11,1, 11.8,1,1, 10.560, 10619.994, 135.413, 52512.798 18/09/16,22:54:18,07,11,1, 11.8,1,1, 10.560, 10620.029, 135.412, 52512.882 18/09/16,22:54:18,08,11,1, 11.8,1,1, 10.560, 10620.018, 135.415, 52512.777 18/09/16,22:54:18,09,11,1, 11.8,1,1, 10.560, 10620.038, 135.428, 52512.616 18/09/16,22:54:18,10,11,1, 11.8,1,1, 10.560, 10620.000, 135.421, 52512.749 18/09/16,22:54:18,11,11,1, 11.8,1,1, 10.560, 10620.021, 135.444, 52512.721 18/09/16,22:54:18,12,11,1, 11.8,1,1, 10.560, 10620.024, 135.421, 52512.744 18/09/16,22:54:18,13,11,1, 11.8,1,1, 10.560, 10620.055, 135.462, 52512.805 18/09/16,22:54:18,14,11,1, 11.8,1,1, 10.560, 10620.024, 135.441, 52512.889 18/09/16,22:54:18,15,11,1, 11.8,1,1, 10.560, 10620.021, 135.460, 52513.036 18/09/16,22:54:18,16,11,1, 11.8,1,1, 10.560, 10620.015, 135.443, 52512.814 18/09/16,22:54:18,17,11,1, 11.8,1,1, 10.560, 10620.029, 135.440, 52512.775 18/09/16,22:54:18,18,11,1, 11.8,1,1, 10.560, 10620.052, 135.428, 52512.698 18/09/16,22:54:18,19,11,1, 11.8,1,1, 10.560, 10620.035, 135.437, 52512.695 18/09/16,22:54:19,00,11,1, 11.8,1,1, 10.562, 10620.028, 135.437, 52512.695 18/09/16,22:54:19,01,11,1, 11.8,1,1, 10.562, 10620.037, 135.424, 52512.795 18/09/16,22:54:19,02,11,1, 11.8,1,1, 10.562, 10620.061, 135.484, 52512.899 18/09/16,22:54:19,03,11,1, 11.8,1,1, 10.562, 10620.050, 135.439, 52512.893 18/09/16,22:54:19,04,11,1, 11.8,1,1, 10.562, 10620.056, 135.432, 52512.831 18/09/16,22:54:19,05,11,1, 11.8,1,1, 10.562, 10620.066, 135.429, 52512.738 18/09/16,22:54:19,06,11,1, 11.8,1,1, 10.562, 10620.057, 135.443, 52512.687 18/09/16,22:54:19,07,11,1, 11.8,1,1, 10.562, 10620.043, 135.426, 52512.639 18/09/16,22:54:19,08,11,1, 11.8,1,1, 10.562, 10620.081, 135.422, 52512.698 18/09/16,22:54:19,09,11,1, 11.8,1,1, 10.562, 10620.085, 135.416, 52512.754 18/09/16,22:54:19,10,11,1, 11.8,1,1, 10.562, 10620.038, 135.431, 52512.860 18/09/16,22:54:19,11,11,1, 11.8,1,1, 10.562, 10620.052, 135.418, 52512.872 18/09/16,22:54:19,12,11,1, 11.8,1,1, 10.562, 10620.074, 135.434, 52512.890 18/09/16,22:54:19,13,11,1, 11.8,1,1, 10.562, 10620.040, 135.401, 52512.797 18/09/16,22:54:19,14,11,1, 11.8,1,1, 10.562, 10620.078, 135.417, 52512.756 18/09/16,22:54:19,15,11,1, 11.8,1,1, 10.562, 10620.074, 135.419, 52512.728 18/09/16,22:54:19,16,11,1, 11.8,1,1, 10.562, 10620.077, 135.419, 52512.716 18/09/16,22:54:19,17,11,1, 11.8,1,1, 10.562, 10620.053, 135.393, 52512.727 18/09/16,22:54:19,18,11,1, 11.8,1,1, 10.562, 10620.086, 135.429, 52512.822 18/09/16,22:54:19,19,11,1, 11.8,1,1, 10.562, 10620.064, 135.434, 52512.909 18/09/16,22:54:20,00,11,1, 11.9,1,1, 10.561, 10620.061, 135.434, 52512.909 18/09/16,22:54:20,01,11,1, 11.9,1,1, 10.561, 10620.096, 135.445, 52512.903 18/09/16,22:54:20,02,11,1, 11.9,1,1, 10.561, 10620.073, 135.437, 52512.827 18/09/16,22:54:20,03,11,1, 11.9,1,1, 10.561, 10620.070, 135.433, 52512.733 18/09/16,22:54:20,04,11,1, 11.9,1,1, 10.561, 10620.069, 135.433, 52512.828 18/09/16,22:54:20,05,11,1, 11.9,1,1, 10.561, 10620.039, 135.401, 52512.672 18/09/16,22:54:20,06,11,1, 11.9,1,1, 10.561, 10620.050, 135.416, 52512.796 18/09/16,22:54:20,07,11,1, 11.9,1,1, 10.561, 10620.073, 135.406, 52512.871 18/09/16,22:54:20,08,11,1, 11.9,1,1, 10.561, 10620.077, 135.428, 52512.906 18/09/16,22:54:20,09,11,1, 11.9,1,1, 10.561, 10620.087, 135.434, 52512.878 18/09/16,22:54:20,10,11,1, 11.9,1,1, 10.561, 10620.077, 135.415, 52512.835 18/09/16,22:54:20,11,11,1, 11.9,1,1, 10.561, 10620.068, 135.372, 52512.756 18/09/16,22:54:20,12,11,1, 11.9,1,1, 10.561, 10620.083, 135.392, 52512.706 18/09/16,22:54:20,13,11,1, 11.9,1,1, 10.561, 10620.082, 135.430, 52512.756 18/09/16,22:54:20,14,11,1, 11.9,1,1, 10.561, 10620.086, 135.399, 52512.802 18/09/16,22:54:20,15,11,1, 11.9,1,1, 10.561, 10620.068, 135.400, 52512.875 18/09/16,22:54:20,16,11,1, 11.9,1,1, 10.561, 10620.086, 135.453, 52512.912 18/09/16,22:54:20,17,11,1, 11.9,1,1, 10.561, 10620.072, 135.412, 52512.862 18/09/16,22:54:20,18,11,1, 11.9,1,1, 10.561, 10620.053, 135.398, 52512.783 18/09/16,22:54:20,19,11,1, 11.9,1,1, 10.561, 10620.085, 135.397, 52512.780 18/09/16,22:54:21,00,11,1, 11.8,1,1, 10.560, 10620.078, 135.397, 52512.780 18/09/16,22:54:21,01,11,1, 11.8,1,1, 10.560, 10620.057, 135.392, 52512.724 18/09/16,22:54:21,02,11,1, 11.8,1,1, 10.560, 10620.068, 135.382, 52512.742 18/09/16,22:54:21,03,11,1, 11.8,1,1, 10.560, 10620.089, 135.426, 52512.847 18/09/16,22:54:21,04,11,1, 11.8,1,1, 10.560, 10620.088, 135.435, 52512.901 18/09/16,22:54:21,05,11,1, 11.8,1,1, 10.560, 10620.088, 135.426, 52512.909 18/09/16,22:54:21,06,11,1, 11.8,1,1, 10.560, 10620.051, 135.393, 52512.848 18/09/16,22:54:21,07,11,1, 11.8,1,1, 10.560, 10620.067, 135.414, 52512.803 18/09/16,22:54:21,08,11,1, 11.8,1,1, 10.560, 10620.080, 135.404, 52512.727 18/09/16,22:54:21,09,11,1, 11.8,1,1, 10.560, 10620.072, 135.387, 52512.691 18/09/16,22:54:21,10,11,1, 11.8,1,1, 10.560, 10620.085, 135.415, 52512.773 18/09/16,22:54:21,11,11,1, 11.8,1,1, 10.560, 10620.076, 135.433, 52512.901 18/09/16,22:54:21,12,11,1, 11.8,1,1, 10.560, 10620.086, 135.416, 52512.854 18/09/16,22:54:21,13,11,1, 11.8,1,1, 10.560, 10620.071, 135.408, 52512.916 18/09/16,22:54:21,14,11,1, 11.8,1,1, 10.560, 10620.098, 135.402, 52512.880 18/09/16,22:54:21,15,11,1, 11.8,1,1, 10.560, 10620.095, 135.402, 52512.870 18/09/16,22:54:21,16,11,1, 11.8,1,1, 10.560, 10620.098, 135.421, 52512.774 18/09/16,22:54:21,17,11,1, 11.8,1,1, 10.560, 10620.107, 135.416, 52512.747 18/09/16,22:54:21,18,11,1, 11.8,1,1, 10.560, 10620.117, 135.405, 52512.897 18/09/16,22:54:21,19,11,1, 11.8,1,1, 10.560, 10620.094, 135.392, 52512.768 18/09/16,22:54:22,00,11,1, 11.8,1,1, 10.560, 10620.086, 135.392, 52512.768 18/09/16,22:54:22,01,11,1, 11.8,1,1, 10.560, 10620.114, 135.423, 52512.895 18/09/16,22:54:22,02,11,1, 11.8,1,1, 10.560, 10620.113, 135.423, 52512.887 18/09/16,22:54:22,03,11,1, 11.8,1,1, 10.560, 10620.095, 135.425, 52512.894 18/09/16,22:54:22,04,11,1, 11.8,1,1, 10.560, 10620.092, 135.399, 52512.766 18/09/16,22:54:22,05,11,1, 11.8,1,1, 10.560, 10620.088, 135.363, 52512.715 18/09/16,22:54:22,06,11,1, 11.8,1,1, 10.560, 10620.102, 135.389, 52512.751 18/09/16,22:54:22,07,11,1, 11.8,1,1, 10.560, 10620.139, 135.413, 52512.632 18/09/16,22:54:22,08,11,1, 11.8,1,1, 10.560, 10620.131, 135.382, 52512.817 18/09/16,22:54:22,09,11,1, 11.8,1,1, 10.560, 10620.094, 135.409, 52512.868 18/09/16,22:54:22,10,11,1, 11.8,1,1, 10.560, 10620.108, 135.409, 52512.905 18/09/16,22:54:22,11,11,1, 11.8,1,1, 10.560, 10620.108, 135.386, 52512.882 18/09/16,22:54:22,12,11,1, 11.8,1,1, 10.560, 10620.096, 135.402, 52512.889 18/09/16,22:54:22,13,11,1, 11.8,1,1, 10.560, 10620.117, 135.385, 52512.807 18/09/16,22:54:22,14,11,1, 11.8,1,1, 10.560, 10620.104, 135.401, 52512.761 18/09/16,22:54:22,15,11,1, 11.8,1,1, 10.560, 10620.121, 135.388, 52512.790 18/09/16,22:54:22,16,11,1, 11.8,1,1, 10.560, 10620.122, 135.412, 52512.810 18/09/16,22:54:22,17,11,1, 11.8,1,1, 10.560, 10620.136, 135.381, 52512.866 18/09/16,22:54:22,18,11,1, 11.8,1,1, 10.560, 10620.123, 135.398, 52512.942 18/09/16,22:54:22,19,11,1, 11.8,1,1, 10.560, 10620.130, 135.409, 52512.899 18/09/16,22:54:23,00,11,1, 11.9,1,1, 10.561, 10620.128, 135.409, 52512.899 18/09/16,22:54:23,01,11,1, 11.9,1,1, 10.561, 10620.130, 135.418, 52512.786 18/09/16,22:54:23,02,11,1, 11.9,1,1, 10.561, 10620.138, 135.376, 52512.755 18/09/16,22:54:23,03,11,1, 11.9,1,1, 10.561, 10620.126, 135.371, 52512.734 18/09/16,22:54:23,04,11,1, 11.9,1,1, 10.561, 10620.112, 135.414, 52512.807 18/09/16,22:54:23,05,11,1, 11.9,1,1, 10.561, 10620.150, 135.391, 52512.842 18/09/16,22:54:23,06,11,1, 11.9,1,1, 10.561, 10620.135, 135.412, 52512.908 18/09/16,22:54:23,07,11,1, 11.9,1,1, 10.561, 10620.126, 135.392, 52512.931 18/09/16,22:54:23,08,11,1, 11.9,1,1, 10.561, 10620.144, 135.401, 52512.870 18/09/16,22:54:23,09,11,1, 11.9,1,1, 10.561, 10620.134, 135.370, 52512.767 18/09/16,22:54:23,10,11,1, 11.9,1,1, 10.561, 10620.134, 135.369, 52512.775 18/09/16,22:54:23,11,11,1, 11.9,1,1, 10.561, 10620.148, 135.398, 52512.770 18/09/16,22:54:23,12,11,1, 11.9,1,1, 10.561, 10620.171, 135.381, 52512.787 18/09/16,22:54:23,13,11,1, 11.9,1,1, 10.561, 10620.163, 135.389, 52512.868 18/09/16,22:54:23,14,11,1, 11.9,1,1, 10.561, 10620.153, 135.378, 52512.925 18/09/16,22:54:23,15,11,1, 11.9,1,1, 10.561, 10620.160, 135.385, 52512.902 18/09/16,22:54:23,16,11,1, 11.9,1,1, 10.561, 10620.173, 135.406, 52512.927 18/09/16,22:54:23,17,11,1, 11.9,1,1, 10.561, 10620.158, 135.354, 52512.844 18/09/16,22:54:23,18,11,1, 11.9,1,1, 10.561, 10620.159, 135.348, 52512.740 18/09/16,22:54:23,19,11,1, 11.9,1,1, 10.561, 10620.176, 135.368, 52512.766 18/09/16,22:54:24,00,11,1, 11.9,1,1, 10.560, 10620.170, 135.368, 52512.766 18/09/16,22:54:24,01,11,1, 11.9,1,1, 10.560, 10620.193, 135.365, 52512.823 18/09/16,22:54:24,02,11,1, 11.9,1,1, 10.560, 10620.177, 135.372, 52512.865 18/09/16,22:54:24,03,11,1, 11.9,1,1, 10.560, 10620.180, 135.360, 52512.927 18/09/16,22:54:24,04,11,1, 11.9,1,1, 10.560, 10620.164, 135.341, 52512.930 18/09/16,22:54:24,05,11,1, 11.9,1,1, 10.560, 10620.195, 135.359, 52512.860 18/09/16,22:54:24,06,11,1, 11.9,1,1, 10.560, 10620.193, 135.374, 52512.847 18/09/16,22:54:24,07,11,1, 11.9,1,1, 10.560, 10620.192, 135.357, 52512.745 18/09/16,22:54:24,08,11,1, 11.9,1,1, 10.560, 10620.194, 135.387, 52512.762 18/09/16,22:54:24,09,11,1, 11.9,1,1, 10.560, 10620.183, 135.355, 52512.786 18/09/16,22:54:24,10,11,1, 11.9,1,1, 10.560, 10620.192, 135.348, 52512.843 18/09/16,22:54:24,11,11,1, 11.9,1,1, 10.560, 10620.209, 135.387, 52512.935 18/09/16,22:54:24,12,11,1, 11.9,1,1, 10.560, 10620.203, 135.396, 52512.974 18/09/16,22:54:24,13,11,1, 11.9,1,1, 10.560, 10620.206, 135.378, 52512.904 18/09/16,22:54:24,14,11,1, 11.9,1,1, 10.560, 10620.219, 135.368, 52512.820 18/09/16,22:54:24,15,11,1, 11.9,1,1, 10.560, 10620.223, 135.326, 52512.775 18/09/16,22:54:24,16,11,1, 11.9,1,1, 10.560, 10620.211, 135.360, 52512.784 18/09/16,22:54:24,17,11,1, 11.9,1,1, 10.560, 10620.200, 135.353, 52512.783 18/09/16,22:54:24,18,11,1, 11.9,1,1, 10.560, 10620.233, 135.332, 52512.852 18/09/16,22:54:24,19,11,1, 11.9,1,1, 10.560, 10620.192, 135.339, 52512.875 18/09/16,22:54:25,00,11,1, 11.8,1,1, 10.561, 10620.186, 135.339, 52512.875 18/09/16,22:54:25,01,11,1, 11.8,1,1, 10.561, 10620.244, 135.344, 52512.898 18/09/16,22:54:25,02,11,1, 11.8,1,1, 10.561, 10620.227, 135.298, 52512.845 18/09/16,22:54:25,03,11,1, 11.8,1,1, 10.561, 10620.258, 135.344, 52512.801 18/09/16,22:54:25,04,11,1, 11.8,1,1, 10.561, 10620.232, 135.320, 52512.776 18/09/16,22:54:25,05,11,1, 11.8,1,1, 10.561, 10620.243, 135.307, 52512.712 18/09/16,22:54:25,06,11,1, 11.8,1,1, 10.561, 10620.237, 135.369, 52512.831 18/09/16,22:54:25,07,11,1, 11.8,1,1, 10.561, 10620.267, 135.330, 52512.892 18/09/16,22:54:25,08,11,1, 11.8,1,1, 10.561, 10620.241, 135.315, 52512.932 18/09/16,22:54:25,09,11,1, 11.8,1,1, 10.561, 10620.266, 135.351, 52512.923 18/09/16,22:54:25,10,11,1, 11.8,1,1, 10.561, 10620.235, 135.333, 52512.863 18/09/16,22:54:25,11,11,1, 11.8,1,1, 10.561, 10620.232, 135.301, 52512.746 18/09/16,22:54:25,12,11,1, 11.8,1,1, 10.561, 10620.253, 135.315, 52512.769 18/09/16,22:54:25,13,11,1, 11.8,1,1, 10.561, 10620.291, 135.340, 52512.820 18/09/16,22:54:25,14,11,1, 11.8,1,1, 10.561, 10620.287, 135.303, 52512.862 18/09/16,22:54:25,15,11,1, 11.8,1,1, 10.561, 10620.266, 135.342, 52512.902 18/09/16,22:54:25,16,11,1, 11.8,1,1, 10.561, 10620.268, 135.335, 52512.978 18/09/16,22:54:25,17,11,1, 11.8,1,1, 10.561, 10620.271, 135.322, 52512.965 18/09/16,22:54:25,18,11,1, 11.8,1,1, 10.561, 10620.298, 135.307, 52512.978 18/09/16,22:54:25,19,11,1, 11.8,1,1, 10.561, 10620.288, 135.298, 52512.840 18/09/16,22:54:26,00,10,1, 11.9,1,1, 10.562, 10620.286, 135.298, 52512.840 18/09/16,22:54:26,01,10,1, 11.9,1,1, 10.562, 10620.313, 135.291, 52512.845 18/09/16,22:54:26,02,10,1, 11.9,1,1, 10.562, 10620.287, 135.302, 52512.844 18/09/16,22:54:26,03,10,1, 11.9,1,1, 10.562, 10620.307, 135.306, 52512.913 18/09/16,22:54:26,04,10,1, 11.9,1,1, 10.562, 10620.304, 135.324, 52512.977 18/09/16,22:54:26,05,10,1, 11.9,1,1, 10.562, 10620.307, 135.309, 52512.966 18/09/16,22:54:26,06,10,1, 11.9,1,1, 10.562, 10620.315, 135.293, 52512.950 18/09/16,22:54:26,07,10,1, 11.9,1,1, 10.562, 10620.305, 135.309, 52512.900 18/09/16,22:54:26,08,10,1, 11.9,1,1, 10.562, 10620.315, 135.307, 52512.868 18/09/16,22:54:26,09,10,1, 11.9,1,1, 10.562, 10620.315, 135.271, 52512.807 18/09/16,22:54:26,10,10,1, 11.9,1,1, 10.562, 10620.320, 135.285, 52512.839 18/09/16,22:54:26,11,10,1, 11.9,1,1, 10.562, 10620.357, 135.304, 52512.929 18/09/16,22:54:26,12,10,1, 11.9,1,1, 10.562, 10620.319, 135.275, 52512.918 18/09/16,22:54:26,13,10,1, 11.9,1,1, 10.562, 10620.324, 135.295, 52512.956 18/09/16,22:54:26,14,10,1, 11.9,1,1, 10.562, 10620.354, 135.313, 52512.981 18/09/16,22:54:26,15,10,1, 11.9,1,1, 10.562, 10620.344, 135.286, 52512.907 18/09/16,22:54:26,16,10,1, 11.9,1,1, 10.562, 10620.326, 135.284, 52512.820 18/09/16,22:54:26,17,10,1, 11.9,1,1, 10.562, 10620.357, 135.296, 52512.787 18/09/16,22:54:26,18,10,1, 11.9,1,1, 10.562, 10620.370, 135.261, 52512.771 18/09/16,22:54:26,19,10,1, 11.9,1,1, 10.562, 10620.364, 135.270, 52512.825 18/09/16,22:54:27,00,11,1, 11.9,1,1, 10.560, 10620.362, 135.270, 52512.825 18/09/16,22:54:27,01,11,1, 11.9,1,1, 10.560, 10620.371, 135.245, 52512.946 18/09/16,22:54:27,02,11,1, 11.9,1,1, 10.560, 10620.371, 135.259, 52512.949 18/09/16,22:54:27,03,11,1, 11.9,1,1, 10.560, 10620.382, 135.277, 52512.969 18/09/16,22:54:27,04,11,1, 11.9,1,1, 10.560, 10620.391, 135.243, 52512.889 18/09/16,22:54:27,05,11,1, 11.9,1,1, 10.560, 10620.416, 135.250, 52512.850 18/09/16,22:54:27,06,11,1, 11.9,1,1, 10.560, 10620.386, 135.249, 52512.770 18/09/16,22:54:27,07,11,1, 11.9,1,1, 10.560, 10620.401, 135.246, 52512.807 18/09/16,22:54:27,08,11,1, 11.9,1,1, 10.560, 10620.406, 135.230, 52512.861 18/09/16,22:54:27,09,11,1, 11.9,1,1, 10.560, 10620.424, 135.271, 52512.937 18/09/16,22:54:27,10,11,1, 11.9,1,1, 10.560, 10620.423, 135.227, 52512.958 18/09/16,22:54:27,11,11,1, 11.9,1,1, 10.560, 10620.385, 135.252, 52512.936 18/09/16,22:54:27,12,11,1, 11.9,1,1, 10.560, 10620.412, 135.227, 52512.874 18/09/16,22:54:27,13,11,1, 11.9,1,1, 10.560, 10620.400, 135.259, 52512.850 18/09/16,22:54:27,14,11,1, 11.9,1,1, 10.560, 10620.396, 135.190, 52512.762 18/09/16,22:54:27,15,11,1, 11.9,1,1, 10.560, 10620.438, 135.255, 52512.795 18/09/16,22:54:27,16,11,1, 11.9,1,1, 10.560, 10620.436, 135.217, 52512.831 18/09/16,22:54:27,17,11,1, 11.9,1,1, 10.560, 10620.427, 135.184, 52512.877 18/09/16,22:54:27,18,11,1, 11.9,1,1, 10.560, 10620.442, 135.212, 52512.955 18/09/16,22:54:27,19,11,1, 11.9,1,1, 10.560, 10620.427, 135.198, 52512.921 18/09/16,22:54:28,00,10,1, 11.9,1,1, 10.564, 10620.420, 135.198, 52512.921 18/09/16,22:54:28,01,10,1, 11.9,1,1, 10.564, 10620.448, 135.207, 52512.888 18/09/16,22:54:28,02,10,1, 11.9,1,1, 10.564, 10620.446, 135.209, 52512.808 18/09/16,22:54:28,03,10,1, 11.9,1,1, 10.564, 10620.457, 135.167, 52512.765 18/09/16,22:54:28,04,10,1, 11.9,1,1, 10.564, 10620.475, 135.193, 52512.816 18/09/16,22:54:28,05,10,1, 11.9,1,1, 10.564, 10620.454, 135.203, 52512.848 18/09/16,22:54:28,06,10,1, 11.9,1,1, 10.564, 10620.449, 135.158, 52512.948 18/09/16,22:54:28,07,10,1, 11.9,1,1, 10.564, 10620.486, 135.204, 52512.966 18/09/16,22:54:28,08,10,1, 11.9,1,1, 10.564, 10620.476, 135.184, 52512.942 18/09/16,22:54:28,09,10,1, 11.9,1,1, 10.564, 10620.484, 135.195, 52512.867 18/09/16,22:54:28,10,10,1, 11.9,1,1, 10.564, 10620.486, 135.196, 52512.818 18/09/16,22:54:28,11,10,1, 11.9,1,1, 10.564, 10620.501, 135.157, 52512.779 18/09/16,22:54:28,12,10,1, 11.9,1,1, 10.564, 10620.502, 135.141, 52512.780 18/09/16,22:54:28,13,10,1, 11.9,1,1, 10.564, 10620.507, 135.166, 52512.872 18/09/16,22:54:28,14,10,1, 11.9,1,1, 10.564, 10620.537, 135.184, 52512.921 18/09/16,22:54:28,15,10,1, 11.9,1,1, 10.564, 10620.499, 135.175, 52512.937 18/09/16,22:54:28,16,10,1, 11.9,1,1, 10.564, 10620.523, 135.205, 52512.949 18/09/16,22:54:28,17,10,1, 11.9,1,1, 10.564, 10620.529, 135.162, 52512.910 18/09/16,22:54:28,18,10,1, 11.9,1,1, 10.564, 10620.504, 135.148, 52512.819 18/09/16,22:54:28,19,10,1, 11.9,1,1, 10.564, 10620.537, 135.174, 52512.783 18/09/16,22:54:29,00,11,1, 11.9,1,1, 10.558, 10620.537, 135.174, 52512.783 18/09/16,22:54:29,01,11,1, 11.9,1,1, 10.558, 10620.528, 135.131, 52512.747 18/09/16,22:54:29,02,11,1, 11.9,1,1, 10.558, 10620.550, 135.120, 52512.836 18/09/16,22:54:29,03,11,1, 11.9,1,1, 10.558, 10620.553, 135.164, 52512.918 18/09/16,22:54:29,04,11,1, 11.9,1,1, 10.558, 10620.533, 135.134, 52512.957 18/09/16,22:54:29,05,11,1, 11.9,1,1, 10.558, 10620.549, 135.156, 52512.944 18/09/16,22:54:29,06,11,1, 11.9,1,1, 10.558, 10620.547, 135.138, 52512.868 18/09/16,22:54:29,07,11,1, 11.9,1,1, 10.558, 10620.546, 135.086, 52512.776 18/09/16,22:54:29,08,11,1, 11.9,1,1, 10.558, 10620.585, 135.102, 52512.862 18/09/16,22:54:29,09,11,1, 11.9,1,1, 10.558, 10620.591, 135.092, 52512.756 18/09/16,22:54:29,10,11,1, 11.9,1,1, 10.558, 10620.565, 135.074, 52512.745 18/09/16,22:54:29,11,11,1, 11.9,1,1, 10.558, 10620.597, 135.118, 52512.828 18/09/16,22:54:29,12,11,1, 11.9,1,1, 10.558, 10620.559, 135.113, 52512.896 18/09/16,22:54:29,13,11,1, 11.9,1,1, 10.558, 10620.549, 135.101, 52512.966 18/09/16,22:54:29,14,11,1, 11.9,1,1, 10.558, 10620.579, 135.129, 52512.940 18/09/16,22:54:29,15,11,1, 11.9,1,1, 10.558, 10620.600, 135.087, 52512.884 18/09/16,22:54:29,16,11,1, 11.9,1,1, 10.558, 10620.577, 135.095, 52512.776 18/09/16,22:54:29,17,11,1, 11.9,1,1, 10.558, 10620.618, 135.079, 52512.741 18/09/16,22:54:29,18,11,1, 11.9,1,1, 10.558, 10620.601, 135.095, 52512.814 18/09/16,22:54:29,19,11,1, 11.9,1,1, 10.558, 10620.571, 135.080, 52512.853 18/09/16,22:54:30,00,11,1, 11.9,1,1, 10.562, 10620.570, 135.080, 52512.853 18/09/16,22:54:30,01,11,1, 11.9,1,1, 10.562, 10620.605, 135.105, 52512.915 18/09/16,22:54:30,02,11,1, 11.9,1,1, 10.562, 10620.591, 135.110, 52512.912 18/09/16,22:54:30,03,11,1, 11.9,1,1, 10.562, 10620.603, 135.115, 52512.833 18/09/16,22:54:30,04,11,1, 11.9,1,1, 10.562, 10620.636, 135.095, 52512.786 18/09/16,22:54:30,05,11,1, 11.9,1,1, 10.562, 10620.580, 135.065, 52512.783 18/09/16,22:54:30,06,11,1, 11.9,1,1, 10.562, 10620.619, 135.072, 52512.806 18/09/16,22:54:30,07,11,1, 11.9,1,1, 10.562, 10620.620, 135.098, 52512.867 18/09/16,22:54:30,08,11,1, 11.9,1,1, 10.562, 10620.608, 135.067, 52512.913 18/09/16,22:54:30,09,11,1, 11.9,1,1, 10.562, 10620.636, 135.101, 52512.932 18/09/16,22:54:30,10,11,1, 11.9,1,1, 10.562, 10620.638, 135.081, 52512.955 18/09/16,22:54:30,11,11,1, 11.9,1,1, 10.562, 10620.643, 135.069, 52512.881 18/09/16,22:54:30,12,11,1, 11.9,1,1, 10.562, 10620.635, 135.063, 52512.782 18/09/16,22:54:30,13,11,1, 11.9,1,1, 10.562, 10620.638, 135.079, 52512.787 18/09/16,22:54:30,14,11,1, 11.9,1,1, 10.562, 10620.658, 135.055, 52512.736 18/09/16,22:54:30,15,11,1, 11.9,1,1, 10.562, 10620.654, 135.061, 52512.831 18/09/16,22:54:30,16,11,1, 11.9,1,1, 10.562, 10620.683, 135.067, 52512.916 18/09/16,22:54:30,17,11,1, 11.9,1,1, 10.562, 10620.668, 135.073, 52512.943 18/09/16,22:54:30,18,11,1, 11.9,1,1, 10.562, 10620.684, 135.068, 52512.963 18/09/16,22:54:30,19,11,1, 11.9,1,1, 10.562, 10620.716, 135.099, 52512.880 18/09/16,22:54:31,00,11,1, 11.8,1,1, 10.560, 10620.712, 135.099, 52512.880 18/09/16,22:54:31,01,11,1, 11.8,1,1, 10.560, 10620.701, 135.044, 52512.733 18/09/16,22:54:31,02,11,1, 11.8,1,1, 10.560, 10620.703, 135.033, 52512.795 18/09/16,22:54:31,03,11,1, 11.8,1,1, 10.560, 10620.694, 135.042, 52512.775 18/09/16,22:54:31,04,11,1, 11.8,1,1, 10.560, 10620.717, 135.046, 52512.899 18/09/16,22:54:31,05,11,1, 11.8,1,1, 10.560, 10620.729, 135.061, 52512.895 18/09/16,22:54:31,06,11,1, 11.8,1,1, 10.560, 10620.708, 135.048, 52512.966 18/09/16,22:54:31,07,11,1, 11.8,1,1, 10.560, 10620.712, 135.031, 52512.895 18/09/16,22:54:31,08,11,1, 11.8,1,1, 10.560, 10620.716, 135.048, 52512.809 18/09/16,22:54:31,09,11,1, 11.8,1,1, 10.560, 10620.766, 135.017, 52512.757 18/09/16,22:54:31,10,11,1, 11.8,1,1, 10.560, 10620.744, 135.032, 52512.720 18/09/16,22:54:31,11,11,1, 11.8,1,1, 10.560, 10620.752, 135.046, 52512.754 18/09/16,22:54:31,12,11,1, 11.8,1,1, 10.560, 10620.742, 135.032, 52512.814 18/09/16,22:54:31,13,11,1, 11.8,1,1, 10.560, 10620.745, 135.038, 52512.862 18/09/16,22:54:31,14,11,1, 11.8,1,1, 10.560, 10620.744, 135.070, 52512.952 18/09/16,22:54:31,15,11,1, 11.8,1,1, 10.560, 10620.732, 135.026, 52512.930 18/09/16,22:54:31,16,11,1, 11.8,1,1, 10.560, 10620.722, 135.046, 52512.889 18/09/16,22:54:31,17,11,1, 11.8,1,1, 10.560, 10620.768, 135.040, 52512.849 18/09/16,22:54:31,18,11,1, 11.8,1,1, 10.560, 10620.790, 135.024, 52512.841 18/09/16,22:54:31,19,11,1, 11.8,1,1, 10.560, 10620.761, 135.022, 52512.820 18/09/16,22:54:32,00,11,1, 11.9,1,1, 10.560, 10620.754, 135.022, 52512.820 18/09/16,22:54:32,01,11,1, 11.9,1,1, 10.560, 10620.778, 135.033, 52512.928 18/09/16,22:54:32,02,11,1, 11.9,1,1, 10.560, 10620.756, 135.041, 52512.935 18/09/16,22:54:32,03,11,1, 11.9,1,1, 10.560, 10620.793, 135.040, 52513.001 18/09/16,22:54:32,04,11,1, 11.9,1,1, 10.560, 10620.762, 135.057, 52512.964 18/09/16,22:54:32,05,11,1, 11.9,1,1, 10.560, 10620.792, 135.013, 52512.910 18/09/16,22:54:32,06,11,1, 11.9,1,1, 10.560, 10620.805, 135.025, 52512.856 18/09/16,22:54:32,07,11,1, 11.9,1,1, 10.560, 10620.822, 135.009, 52512.809 18/09/16,22:54:32,08,11,1, 11.9,1,1, 10.560, 10620.812, 135.011, 52512.845 18/09/16,22:54:32,09,11,1, 11.9,1,1, 10.560, 10620.827, 135.026, 52512.887 18/09/16,22:54:32,10,11,1, 11.9,1,1, 10.560, 10620.828, 135.008, 52512.934 18/09/16,22:54:32,11,11,1, 11.9,1,1, 10.560, 10620.810, 135.009, 52512.968 18/09/16,22:54:32,12,11,1, 11.9,1,1, 10.560, 10620.843, 135.040, 52512.971 18/09/16,22:54:32,13,11,1, 11.9,1,1, 10.560, 10620.841, 135.006, 52512.885 18/09/16,22:54:32,14,11,1, 11.9,1,1, 10.560, 10620.809, 135.000, 52512.825 18/09/16,22:54:32,15,11,1, 11.9,1,1, 10.560, 10620.848, 135.007, 52512.819 18/09/16,22:54:32,16,11,1, 11.9,1,1, 10.560, 10620.845, 135.017, 52512.824 18/09/16,22:54:32,17,11,1, 11.9,1,1, 10.560, 10620.844, 135.028, 52512.855 18/09/16,22:54:32,18,11,1, 11.9,1,1, 10.560, 10620.830, 135.050, 52512.905 18/09/16,22:54:32,19,11,1, 11.9,1,1, 10.560, 10620.825, 135.017, 52512.962 18/09/16,22:54:33,00,11,1, 11.8,1,1, 10.560, 10620.821, 135.017, 52512.962 18/09/16,22:54:33,01,11,1, 11.8,1,1, 10.560, 10620.854, 135.020, 52512.932 18/09/16,22:54:33,02,11,1, 11.8,1,1, 10.560, 10620.877, 135.013, 52512.887 18/09/16,22:54:33,03,11,1, 11.8,1,1, 10.560, 10620.869, 135.009, 52512.789 18/09/16,22:54:33,04,11,1, 11.8,1,1, 10.560, 10620.879, 135.011, 52512.791 18/09/16,22:54:33,05,11,1, 11.8,1,1, 10.560, 10620.887, 135.035, 52512.827 18/09/16,22:54:33,06,11,1, 11.8,1,1, 10.560, 10620.878, 134.988, 52512.848 18/09/16,22:54:33,07,11,1, 11.8,1,1, 10.560, 10620.863, 135.022, 52512.939 18/09/16,22:54:33,08,11,1, 11.8,1,1, 10.560, 10620.876, 135.044, 52512.956 18/09/16,22:54:33,09,11,1, 11.8,1,1, 10.560, 10620.886, 135.018, 52512.888 18/09/16,22:54:33,10,11,1, 11.8,1,1, 10.560, 10620.872, 135.005, 52512.867 18/09/16,22:54:33,11,11,1, 11.8,1,1, 10.560, 10620.927, 135.006, 52512.831 18/09/16,22:54:33,12,11,1, 11.8,1,1, 10.560, 10620.906, 134.992, 52512.774 18/09/16,22:54:33,13,11,1, 11.8,1,1, 10.560, 10620.885, 135.007, 52512.768 18/09/16,22:54:33,14,11,1, 11.8,1,1, 10.560, 10620.906, 134.990, 52512.833 18/09/16,22:54:33,15,11,1, 11.8,1,1, 10.560, 10620.917, 134.984, 52512.894 18/09/16,22:54:33,16,11,1, 11.8,1,1, 10.560, 10620.904, 135.010, 52512.939 18/09/16,22:54:33,17,11,1, 11.8,1,1, 10.560, 10620.878, 135.001, 52512.935 18/09/16,22:54:33,18,11,1, 11.8,1,1, 10.560, 10620.898, 134.977, 52512.933 18/09/16,22:54:33,19,11,1, 11.8,1,1, 10.560, 10620.880, 134.995, 52512.876 18/09/16,22:54:34,00,11,1, 11.8,1,1, 10.560, 10620.879, 134.995, 52512.876 18/09/16,22:54:34,01,11,1, 11.8,1,1, 10.560, 10620.922, 134.973, 52512.785 18/09/16,22:54:34,02,11,1, 11.8,1,1, 10.560, 10620.929, 134.990, 52512.808 18/09/16,22:54:34,03,11,1, 11.8,1,1, 10.560, 10620.955, 135.006, 52512.861 18/09/16,22:54:34,04,11,1, 11.8,1,1, 10.560, 10620.923, 135.021, 52512.967 18/09/16,22:54:34,05,11,1, 11.8,1,1, 10.560, 10620.931, 134.999, 52512.978 18/09/16,22:54:34,06,11,1, 11.8,1,1, 10.560, 10620.957, 135.001, 52512.964 18/09/16,22:54:34,07,11,1, 11.8,1,1, 10.560, 10620.937, 134.991, 52512.884 18/09/16,22:54:34,08,11,1, 11.8,1,1, 10.560, 10620.932, 135.005, 52512.860 18/09/16,22:54:34,09,11,1, 11.8,1,1, 10.560, 10620.950, 135.024, 52512.782 18/09/16,22:54:34,10,11,1, 11.8,1,1, 10.560, 10620.960, 134.999, 52512.801 18/09/16,22:54:34,11,11,1, 11.8,1,1, 10.560, 10620.943, 135.025, 52512.854 18/09/16,22:54:34,12,11,1, 11.8,1,1, 10.560, 10620.968, 134.992, 52512.907 18/09/16,22:54:34,13,11,1, 11.8,1,1, 10.560, 10620.961, 135.022, 52512.974 18/09/16,22:54:34,14,11,1, 11.8,1,1, 10.560, 10620.954, 135.022, 52512.979 18/09/16,22:54:34,15,11,1, 11.8,1,1, 10.560, 10620.964, 135.034, 52512.945 18/09/16,22:54:34,16,11,1, 11.8,1,1, 10.560, 10620.926, 135.018, 52512.886 18/09/16,22:54:34,17,11,1, 11.8,1,1, 10.560, 10620.969, 134.995, 52512.830 18/09/16,22:54:34,18,11,1, 11.8,1,1, 10.560, 10620.982, 135.014, 52512.841 18/09/16,22:54:34,19,11,1, 11.8,1,1, 10.560, 10620.989, 134.980, 52512.852 18/09/16,22:54:35,00,11,1, 11.9,1,1, 10.559, 10620.987, 134.980, 52512.852 18/09/16,22:54:35,01,11,1, 11.9,1,1, 10.559, 10620.980, 135.046, 52512.944 18/09/16,22:54:35,02,11,1, 11.9,1,1, 10.559, 10620.977, 135.018, 52512.993 18/09/16,22:54:35,03,11,1, 11.9,1,1, 10.559, 10620.940, 135.033, 52512.990 18/09/16,22:54:35,04,11,1, 11.9,1,1, 10.559, 10620.950, 135.019, 52512.992 18/09/16,22:54:35,05,11,1, 11.9,1,1, 10.559, 10620.965, 135.013, 52512.849 18/09/16,22:54:35,06,11,1, 11.9,1,1, 10.559, 10620.948, 134.995, 52512.830 18/09/16,22:54:35,07,11,1, 11.9,1,1, 10.559, 10620.978, 135.021, 52512.853 18/09/16,22:54:35,08,11,1, 11.9,1,1, 10.559, 10620.984, 135.042, 52512.881 18/09/16,22:54:35,09,11,1, 11.9,1,1, 10.559, 10620.974, 135.003, 52512.912 18/09/16,22:54:35,10,11,1, 11.9,1,1, 10.559, 10620.979, 135.029, 52512.965 18/09/16,22:54:35,11,11,1, 11.9,1,1, 10.559, 10620.988, 135.016, 52512.965 18/09/16,22:54:35,12,11,1, 11.9,1,1, 10.559, 10620.974, 135.026, 52512.911 18/09/16,22:54:35,13,11,1, 11.9,1,1, 10.559, 10621.003, 135.032, 52512.852 18/09/16,22:54:35,14,11,1, 11.9,1,1, 10.559, 10620.995, 135.018, 52512.801 18/09/16,22:54:35,15,11,1, 11.9,1,1, 10.559, 10621.009, 135.025, 52512.778 18/09/16,22:54:35,16,11,1, 11.9,1,1, 10.559, 10621.015, 135.005, 52512.841 18/09/16,22:54:35,17,11,1, 11.9,1,1, 10.559, 10620.999, 135.031, 52512.897 18/09/16,22:54:35,18,11,1, 11.9,1,1, 10.559, 10620.988, 135.020, 52512.900 18/09/16,22:54:35,19,11,1, 11.9,1,1, 10.559, 10621.001, 135.048, 52512.992 18/09/16,22:54:36,00,10,1, 11.9,1,1, 10.559, 10620.996, 135.048, 52512.992 18/09/16,22:54:36,01,10,1, 11.9,1,1, 10.559, 10621.011, 135.035, 52512.890 18/09/16,22:54:36,02,10,1, 11.9,1,1, 10.559, 10621.004, 135.047, 52512.828 18/09/16,22:54:36,03,10,1, 11.9,1,1, 10.559, 10621.005, 135.033, 52512.818 18/09/16,22:54:36,04,10,1, 11.9,1,1, 10.559, 10621.018, 135.009, 52512.820 18/09/16,22:54:36,05,10,1, 11.9,1,1, 10.559, 10621.014, 135.042, 52512.915 18/09/16,22:54:36,06,10,1, 11.9,1,1, 10.559, 10621.018, 135.051, 52512.987 18/09/16,22:54:36,07,10,1, 11.9,1,1, 10.559, 10620.991, 135.028, 52512.984 18/09/16,22:54:36,08,10,1, 11.9,1,1, 10.559, 10621.007, 135.028, 52512.983 18/09/16,22:54:36,09,10,1, 11.9,1,1, 10.559, 10621.001, 135.027, 52512.942 18/09/16,22:54:36,10,10,1, 11.9,1,1, 10.559, 10621.035, 135.010, 52512.892 18/09/16,22:54:36,11,10,1, 11.9,1,1, 10.559, 10621.026, 135.016, 52512.807 18/09/16,22:54:36,12,10,1, 11.9,1,1, 10.559, 10621.038, 135.018, 52512.837 18/09/16,22:54:36,13,10,1, 11.9,1,1, 10.559, 10621.039, 135.011, 52512.908 18/09/16,22:54:36,14,10,1, 11.9,1,1, 10.559, 10621.032, 135.025, 52512.945 18/09/16,22:54:36,15,10,1, 11.9,1,1, 10.559, 10621.021, 135.050, 52513.023 18/09/16,22:54:36,16,10,1, 11.9,1,1, 10.559, 10621.042, 135.014, 52513.011 18/09/16,22:54:36,17,10,1, 11.9,1,1, 10.559, 10621.003, 135.024, 52512.984 18/09/16,22:54:36,18,10,1, 11.9,1,1, 10.559, 10621.026, 135.026, 52512.938 18/09/16,22:54:36,19,10,1, 11.9,1,1, 10.559, 10621.031, 135.006, 52512.853 18/09/16,22:54:37,00,10,1, 11.8,1,1, 10.559, 10621.029, 135.006, 52512.853 18/09/16,22:54:37,01,10,1, 11.8,1,1, 10.559, 10621.051, 135.042, 52512.883 18/09/16,22:54:37,02,10,1, 11.8,1,1, 10.559, 10621.024, 135.044, 52512.901 18/09/16,22:54:37,03,10,1, 11.8,1,1, 10.559, 10621.057, 135.074, 52512.946 18/09/16,22:54:37,04,10,1, 11.8,1,1, 10.559, 10621.031, 135.040, 52513.016 18/09/16,22:54:37,05,10,1, 11.8,1,1, 10.559, 10621.046, 135.035, 52512.904 18/09/16,22:54:37,06,10,1, 11.8,1,1, 10.559, 10621.033, 135.032, 52512.889 18/09/16,22:54:37,07,10,1, 11.8,1,1, 10.559, 10621.041, 135.047, 52512.838 18/09/16,22:54:37,08,10,1, 11.8,1,1, 10.559, 10621.058, 135.043, 52512.805 18/09/16,22:54:37,09,10,1, 11.8,1,1, 10.559, 10621.039, 135.021, 52512.789 18/09/16,22:54:37,10,10,1, 11.8,1,1, 10.559, 10621.050, 135.041, 52512.918 18/09/16,22:54:37,11,10,1, 11.8,1,1, 10.559, 10621.071, 135.045, 52512.999 18/09/16,22:54:37,12,10,1, 11.8,1,1, 10.559, 10621.136, 135.031, 52512.870 18/09/16,22:54:37,13,10,1, 11.8,1,1, 10.559, 10621.031, 135.047, 52512.991 18/09/16,22:54:37,14,10,1, 11.8,1,1, 10.559, 10621.044, 135.049, 52512.927 18/09/16,22:54:37,15,10,1, 11.8,1,1, 10.559, 10621.064, 135.053, 52512.858 18/09/16,22:54:37,16,10,1, 11.8,1,1, 10.559, 10621.048, 135.056, 52512.845 18/09/16,22:54:37,17,10,1, 11.8,1,1, 10.559, 10621.088, 135.020, 52512.831 18/09/16,22:54:37,18,10,1, 11.8,1,1, 10.559, 10621.090, 135.035, 52512.877 18/09/16,22:54:37,19,10,1, 11.8,1,1, 10.559, 10621.071, 135.051, 52512.944 18/09/16,22:54:38,00,11,1, 11.9,1,1, 10.562, 10621.071, 135.051, 52512.944 18/09/16,22:54:38,01,11,1, 11.9,1,1, 10.562, 10621.082, 135.064, 52513.031 18/09/16,22:54:38,02,11,1, 11.9,1,1, 10.562, 10621.073, 135.081, 52513.023 18/09/16,22:54:38,03,11,1, 11.9,1,1, 10.562, 10621.068, 135.053, 52512.935 18/09/16,22:54:38,04,11,1, 11.9,1,1, 10.562, 10621.069, 135.040, 52512.877 18/09/16,22:54:38,05,11,1, 11.9,1,1, 10.562, 10621.067, 135.084, 52512.849 18/09/16,22:54:38,06,11,1, 11.9,1,1, 10.562, 10621.069, 135.050, 52512.893 18/09/16,22:54:38,07,11,1, 11.9,1,1, 10.562, 10621.088, 135.056, 52512.954 18/09/16,22:54:38,08,11,1, 11.9,1,1, 10.562, 10621.058, 135.077, 52513.032 18/09/16,22:54:38,09,11,1, 11.9,1,1, 10.562, 10621.070, 135.075, 52513.071 18/09/16,22:54:38,10,11,1, 11.9,1,1, 10.562, 10621.090, 135.052, 52513.034 18/09/16,22:54:38,11,11,1, 11.9,1,1, 10.562, 10621.077, 135.078, 52512.991 18/09/16,22:54:38,12,11,1, 11.9,1,1, 10.562, 10621.095, 135.059, 52512.904 18/09/16,22:54:38,13,11,1, 11.9,1,1, 10.562, 10621.076, 135.071, 52512.883 18/09/16,22:54:38,14,11,1, 11.9,1,1, 10.562, 10621.077, 135.084, 52512.890 18/09/16,22:54:38,15,11,1, 11.9,1,1, 10.562, 10621.085, 135.085, 52512.916 18/09/16,22:54:38,16,11,1, 11.9,1,1, 10.562, 10621.060, 135.083, 52513.012 18/09/16,22:54:38,17,11,1, 11.9,1,1, 10.562, 10621.099, 135.109, 52513.054 18/09/16,22:54:38,18,11,1, 11.9,1,1, 10.562, 10621.090, 135.100, 52513.026 18/09/16,22:54:38,19,11,1, 11.9,1,1, 10.562, 10621.072, 135.083, 52513.006 18/09/16,22:54:39,00,11,1, 11.9,1,1, 10.558, 10621.071, 135.083, 52513.006 18/09/16,22:54:39,01,11,1, 11.9,1,1, 10.558, 10621.109, 135.098, 52512.946 18/09/16,22:54:39,02,11,1, 11.9,1,1, 10.558, 10621.086, 135.072, 52512.839 18/09/16,22:54:39,03,11,1, 11.9,1,1, 10.558, 10621.079, 135.117, 52512.986 18/09/16,22:54:39,04,11,1, 11.9,1,1, 10.558, 10621.119, 135.093, 52512.956 18/09/16,22:54:39,05,11,1, 11.9,1,1, 10.558, 10621.106, 135.090, 52512.999 18/09/16,22:54:39,06,11,1, 11.9,1,1, 10.558, 10621.094, 135.115, 52513.110 18/09/16,22:54:39,07,11,1, 11.9,1,1, 10.558, 10621.106, 135.147, 52513.082 18/09/16,22:54:39,08,11,1, 11.9,1,1, 10.558, 10621.088, 135.103, 52513.020 18/09/16,22:54:39,09,11,1, 11.9,1,1, 10.558, 10621.095, 135.139, 52512.954 18/09/16,22:54:39,10,11,1, 11.9,1,1, 10.558, 10621.118, 135.117, 52512.907 18/09/16,22:54:39,11,11,1, 11.9,1,1, 10.558, 10621.097, 135.105, 52512.930 18/09/16,22:54:39,12,11,1, 11.9,1,1, 10.558, 10621.115, 135.130, 52512.973 18/09/16,22:54:39,13,11,1, 11.9,1,1, 10.558, 10621.129, 135.131, 52513.079 18/09/16,22:54:39,14,11,1, 11.9,1,1, 10.558, 10621.079, 135.127, 52513.118 18/09/16,22:54:39,15,11,1, 11.9,1,1, 10.558, 10621.106, 135.145, 52513.137 18/09/16,22:54:39,16,11,1, 11.9,1,1, 10.558, 10621.097, 135.157, 52513.048 18/09/16,22:54:39,17,11,1, 11.9,1,1, 10.558, 10621.119, 135.134, 52513.026 18/09/16,22:54:39,18,11,1, 11.9,1,1, 10.558, 10621.085, 135.145, 52513.009 18/09/16,22:54:39,19,11,1, 11.9,1,1, 10.558, 10621.100, 135.138, 52512.950 18/09/16,22:54:40,00,09,1, 11.9,1,1, 10.554, 10621.096, 135.138, 52512.950 18/09/16,22:54:40,01,09,1, 11.9,1,1, 10.554, 10621.106, 135.151, 52512.996 18/09/16,22:54:40,02,09,1, 11.9,1,1, 10.554, 10621.116, 135.158, 52513.084 18/09/16,22:54:40,03,09,1, 11.9,1,1, 10.554, 10621.083, 135.153, 52513.094 18/09/16,22:54:40,04,09,1, 11.9,1,1, 10.554, 10621.111, 135.162, 52513.133 18/09/16,22:54:40,05,09,1, 11.9,1,1, 10.554, 10621.089, 135.154, 52513.012 18/09/16,22:54:40,06,09,1, 11.9,1,1, 10.554, 10621.103, 135.137, 52512.992 18/09/16,22:54:40,07,09,1, 11.9,1,1, 10.554, 10621.086, 135.130, 52512.934 18/09/16,22:54:40,08,09,1, 11.9,1,1, 10.554, 10621.115, 135.132, 52512.938 18/09/16,22:54:40,09,09,1, 11.9,1,1, 10.554, 10621.079, 135.175, 52513.004 18/09/16,22:54:40,10,09,1, 11.9,1,1, 10.554, 10621.102, 135.159, 52513.057 18/09/16,22:54:40,11,09,1, 11.9,1,1, 10.554, 10621.089, 135.152, 52513.106 18/09/16,22:54:40,12,09,1, 11.9,1,1, 10.554, 10621.088, 135.159, 52513.105 18/09/16,22:54:40,13,09,1, 11.9,1,1, 10.554, 10621.089, 135.167, 52513.047 18/09/16,22:54:40,14,09,1, 11.9,1,1, 10.554, 10621.076, 135.180, 52513.023 18/09/16,22:54:40,15,09,1, 11.9,1,1, 10.554, 10621.067, 135.141, 52512.952 18/09/16,22:54:40,16,09,1, 11.9,1,1, 10.554, 10621.085, 135.168, 52512.923 18/09/16,22:54:40,17,09,1, 11.9,1,1, 10.554, 10621.085, 135.162, 52512.972 18/09/16,22:54:40,18,09,1, 11.9,1,1, 10.554, 10621.093, 135.186, 52513.040 18/09/16,22:54:40,19,09,1, 11.9,1,1, 10.554, 10621.082, 135.171, 52513.113 18/09/16,22:54:41,00,11,1, 11.9,1,1, 10.557, 10621.079, 135.171, 52513.113 18/09/16,22:54:41,01,11,1, 11.9,1,1, 10.557, 10621.077, 135.180, 52513.162 18/09/16,22:54:41,02,11,1, 11.9,1,1, 10.557, 10621.102, 135.151, 52513.080 18/09/16,22:54:41,03,11,1, 11.9,1,1, 10.557, 10621.116, 135.174, 52513.028 18/09/16,22:54:41,04,11,1, 11.9,1,1, 10.557, 10621.095, 135.158, 52512.983 18/09/16,22:54:41,05,11,1, 11.9,1,1, 10.557, 10621.084, 135.178, 52512.935 18/09/16,22:54:41,06,11,1, 11.9,1,1, 10.557, 10621.087, 135.185, 52512.984 18/09/16,22:54:41,07,11,1, 11.9,1,1, 10.557, 10621.085, 135.200, 52513.073 18/09/16,22:54:41,08,11,1, 11.9,1,1, 10.557, 10621.090, 135.183, 52513.140 18/09/16,22:54:41,09,11,1, 11.9,1,1, 10.557, 10621.087, 135.191, 52513.130 18/09/16,22:54:41,10,11,1, 11.9,1,1, 10.557, 10621.069, 135.180, 52513.107 18/09/16,22:54:41,11,11,1, 11.9,1,1, 10.557, 10621.072, 135.178, 52513.031 18/09/16,22:54:41,12,11,1, 11.9,1,1, 10.557, 10621.083, 135.183, 52512.975 18/09/16,22:54:41,13,11,1, 11.9,1,1, 10.557, 10621.059, 135.188, 52512.977 18/09/16,22:54:41,14,11,1, 11.9,1,1, 10.557, 10621.063, 135.183, 52513.014 18/09/16,22:54:41,15,11,1, 11.9,1,1, 10.557, 10621.079, 135.185, 52513.042 18/09/16,22:54:41,16,11,1, 11.9,1,1, 10.557, 10621.069, 135.191, 52513.118 18/09/16,22:54:41,17,11,1, 11.9,1,1, 10.557, 10621.087, 135.184, 52513.169 18/09/16,22:54:41,18,11,1, 11.9,1,1, 10.557, 10621.070, 135.188, 52513.120 18/09/16,22:54:41,19,11,1, 11.9,1,1, 10.557, 10621.056, 135.203, 52513.111 18/09/16,22:54:42,00,11,1, 11.8,1,1, 10.560, 10621.054, 135.203, 52513.111 18/09/16,22:54:42,01,11,1, 11.8,1,1, 10.560, 10621.055, 135.184, 52512.979 18/09/16,22:54:42,02,11,1, 11.8,1,1, 10.560, 10621.069, 135.215, 52512.981 18/09/16,22:54:42,03,11,1, 11.8,1,1, 10.560, 10621.063, 135.203, 52513.028 18/09/16,22:54:42,04,11,1, 11.8,1,1, 10.560, 10621.067, 135.208, 52513.099 18/09/16,22:54:42,05,11,1, 11.8,1,1, 10.560, 10621.055, 135.219, 52513.141 18/09/16,22:54:42,06,11,1, 11.8,1,1, 10.560, 10621.074, 135.201, 52513.169 18/09/16,22:54:42,07,11,1, 11.8,1,1, 10.560, 10621.070, 135.231, 52513.119 18/09/16,22:54:42,08,11,1, 11.8,1,1, 10.560, 10621.059, 135.246, 52513.072 18/09/16,22:54:42,09,11,1, 11.8,1,1, 10.560, 10621.056, 135.223, 52513.005 18/09/16,22:54:42,10,11,1, 11.8,1,1, 10.560, 10621.056, 135.214, 52513.004 18/09/16,22:54:42,11,11,1, 11.8,1,1, 10.560, 10621.073, 135.218, 52513.059 18/09/16,22:54:42,12,11,1, 11.8,1,1, 10.560, 10621.091, 135.219, 52513.119 18/09/16,22:54:42,13,11,1, 11.8,1,1, 10.560, 10621.054, 135.220, 52513.178 18/09/16,22:54:42,14,11,1, 11.8,1,1, 10.560, 10621.076, 135.224, 52513.172 18/09/16,22:54:42,15,11,1, 11.8,1,1, 10.560, 10621.049, 135.226, 52513.178 18/09/16,22:54:42,16,11,1, 11.8,1,1, 10.560, 10621.064, 135.209, 52513.051 18/09/16,22:54:42,17,11,1, 11.8,1,1, 10.560, 10621.064, 135.226, 52513.021 18/09/16,22:54:42,18,11,1, 11.8,1,1, 10.560, 10621.065, 135.195, 52513.015 18/09/16,22:54:42,19,11,1, 11.8,1,1, 10.560, 10621.074, 135.201, 52513.042 18/09/16,22:54:43,00,09,1, 11.8,1,1, 10.562, 10621.071, 135.201, 52513.042 18/09/16,22:54:43,01,09,1, 11.8,1,1, 10.562, 10621.054, 135.209, 52513.160 18/09/16,22:54:43,02,09,1, 11.8,1,1, 10.562, 10621.038, 135.251, 52513.167 18/09/16,22:54:43,03,09,1, 11.8,1,1, 10.562, 10621.047, 135.227, 52513.148 18/09/16,22:54:43,04,09,1, 11.8,1,1, 10.562, 10621.026, 135.215, 52513.092 18/09/16,22:54:43,05,09,1, 11.8,1,1, 10.562, 10621.030, 135.212, 52512.982 18/09/16,22:54:43,06,09,1, 11.8,1,1, 10.562, 10621.054, 135.214, 52512.991 18/09/16,22:54:43,07,09,1, 11.8,1,1, 10.562, 10621.045, 135.206, 52513.013 18/09/16,22:54:43,08,09,1, 11.8,1,1, 10.562, 10621.046, 135.220, 52513.109 18/09/16,22:54:43,09,09,1, 11.8,1,1, 10.562, 10621.021, 135.233, 52513.143 18/09/16,22:54:43,10,09,1, 11.8,1,1, 10.562, 10621.043, 135.232, 52513.212 18/09/16,22:54:43,11,09,1, 11.8,1,1, 10.562, 10621.029, 135.229, 52513.168 18/09/16,22:54:43,12,09,1, 11.8,1,1, 10.562, 10621.050, 135.217, 52513.119 18/09/16,22:54:43,13,09,1, 11.8,1,1, 10.562, 10621.059, 135.246, 52513.054 18/09/16,22:54:43,14,09,1, 11.8,1,1, 10.562, 10621.038, 135.229, 52512.968 18/09/16,22:54:43,15,09,1, 11.8,1,1, 10.562, 10621.056, 135.239, 52513.028 18/09/16,22:54:43,16,09,1, 11.8,1,1, 10.562, 10621.047, 135.224, 52513.055 18/09/16,22:54:43,17,09,1, 11.8,1,1, 10.562, 10621.069, 135.236, 52513.147 18/09/16,22:54:43,18,09,1, 11.8,1,1, 10.562, 10621.054, 135.247, 52513.190 18/09/16,22:54:43,19,09,1, 11.8,1,1, 10.562, 10621.049, 135.250, 52513.229 18/09/16,22:54:44,00,09,1, 11.9,1,1, 10.559, 10621.046, 135.250, 52513.229 18/09/16,22:54:44,01,09,1, 11.9,1,1, 10.559, 10621.032, 135.238, 52513.143 18/09/16,22:54:44,02,09,1, 11.9,1,1, 10.559, 10621.052, 135.233, 52513.096 18/09/16,22:54:44,03,09,1, 11.9,1,1, 10.559, 10621.047, 135.237, 52512.982 18/09/16,22:54:44,04,09,1, 11.9,1,1, 10.559, 10621.067, 135.229, 52513.033 18/09/16,22:54:44,05,09,1, 11.9,1,1, 10.559, 10621.047, 135.234, 52513.098 18/09/16,22:54:44,06,09,1, 11.9,1,1, 10.559, 10621.060, 135.240, 52513.174 18/09/16,22:54:44,07,09,1, 11.9,1,1, 10.559, 10621.050, 135.281, 52513.218 18/09/16,22:54:44,08,09,1, 11.9,1,1, 10.559, 10621.036, 135.238, 52513.199 18/09/16,22:54:44,09,09,1, 11.9,1,1, 10.559, 10621.015, 135.237, 52513.128 18/09/16,22:54:44,10,09,1, 11.9,1,1, 10.559, 10621.059, 135.263, 52513.094 18/09/16,22:54:44,11,09,1, 11.9,1,1, 10.559, 10621.026, 135.239, 52513.058 18/09/16,22:54:44,12,09,1, 11.9,1,1, 10.559, 10621.056, 135.237, 52513.053 18/09/16,22:54:44,13,09,1, 11.9,1,1, 10.559, 10621.026, 135.233, 52513.148 18/09/16,22:54:44,14,09,1, 11.9,1,1, 10.559, 10621.042, 135.243, 52513.183 18/09/16,22:54:44,15,09,1, 11.9,1,1, 10.559, 10621.039, 135.248, 52513.204 18/09/16,22:54:44,16,09,1, 11.9,1,1, 10.559, 10621.036, 135.272, 52513.244 18/09/16,22:54:44,17,09,1, 11.9,1,1, 10.559, 10621.014, 135.237, 52513.205 18/09/16,22:54:44,18,09,1, 11.9,1,1, 10.559, 10621.011, 135.241, 52513.105 18/09/16,22:54:44,19,09,1, 11.9,1,1, 10.559, 10621.030, 135.251, 52513.128 18/09/16,22:54:45,00,10,1, 11.8,1,1, 10.557, 10621.029, 135.251, 52513.128 18/09/16,22:54:45,01,10,1, 11.8,1,1, 10.557, 10621.025, 135.253, 52513.107 18/09/16,22:54:45,02,10,1, 11.8,1,1, 10.557, 10621.024, 135.270, 52513.216 18/09/16,22:54:45,03,10,1, 11.8,1,1, 10.557, 10620.998, 135.259, 52513.290 18/09/16,22:54:45,04,10,1, 11.8,1,1, 10.557, 10621.028, 135.278, 52513.307 18/09/16,22:54:45,05,10,1, 11.8,1,1, 10.557, 10621.024, 135.266, 52513.275 18/09/16,22:54:45,06,10,1, 11.8,1,1, 10.557, 10621.020, 135.241, 52513.235 18/09/16,22:54:45,07,10,1, 11.8,1,1, 10.557, 10621.032, 135.253, 52513.175 18/09/16,22:54:45,08,10,1, 11.8,1,1, 10.557, 10621.012, 135.252, 52513.110 18/09/16,22:54:45,09,10,1, 11.8,1,1, 10.557, 10621.014, 135.270, 52513.137 18/09/16,22:54:45,10,10,1, 11.8,1,1, 10.557, 10621.015, 135.259, 52513.176 18/09/16,22:54:45,11,10,1, 11.8,1,1, 10.557, 10620.997, 135.268, 52513.216 18/09/16,22:54:45,12,10,1, 11.8,1,1, 10.557, 10621.006, 135.268, 52513.283 18/09/16,22:54:45,13,10,1, 11.8,1,1, 10.557, 10621.011, 135.279, 52513.296 18/09/16,22:54:45,14,10,1, 11.8,1,1, 10.557, 10621.020, 135.298, 52513.285 18/09/16,22:54:45,15,10,1, 11.8,1,1, 10.557, 10621.004, 135.295, 52513.201 18/09/16,22:54:45,16,10,1, 11.8,1,1, 10.557, 10620.992, 135.268, 52513.120 18/09/16,22:54:45,17,10,1, 11.8,1,1, 10.557, 10621.026, 135.267, 52513.114 18/09/16,22:54:45,18,10,1, 11.8,1,1, 10.557, 10621.012, 135.297, 52513.157 18/09/16,22:54:45,19,10,1, 11.8,1,1, 10.557, 10621.023, 135.285, 52513.190 18/09/16,22:54:46,00,09,1, 11.9,1,1, 10.558, 10621.021, 135.285, 52513.190 18/09/16,22:54:46,01,09,1, 11.9,1,1, 10.558, 10621.011, 135.290, 52513.282 18/09/16,22:54:46,02,09,1, 11.9,1,1, 10.558, 10620.996, 135.287, 52513.251 18/09/16,22:54:46,03,09,1, 11.9,1,1, 10.558, 10620.995, 135.291, 52513.186 18/09/16,22:54:46,04,09,1, 11.9,1,1, 10.558, 10620.982, 135.267, 52513.145 18/09/16,22:54:46,05,09,1, 11.9,1,1, 10.558, 10620.987, 135.282, 52513.111 18/09/16,22:54:46,06,09,1, 11.9,1,1, 10.558, 10621.012, 135.285, 52513.346 18/09/16,22:54:46,07,09,1, 11.9,1,1, 10.558, 10621.040, 135.266, 52513.128 18/09/16,22:54:46,08,09,1, 11.9,1,1, 10.558, 10620.995, 135.279, 52513.187 18/09/16,22:54:46,09,09,1, 11.9,1,1, 10.558, 10621.029, 135.313, 52513.249 18/09/16,22:54:46,10,09,1, 11.9,1,1, 10.558, 10620.989, 135.320, 52513.295 18/09/16,22:54:46,11,09,1, 11.9,1,1, 10.558, 10620.990, 135.284, 52513.245 18/09/16,22:54:46,12,09,1, 11.9,1,1, 10.558, 10620.979, 135.292, 52513.172 18/09/16,22:54:46,13,09,1, 11.9,1,1, 10.558, 10621.008, 135.308, 52513.141 18/09/16,22:54:46,14,09,1, 11.9,1,1, 10.558, 10620.966, 135.300, 52513.106 18/09/16,22:54:46,15,09,1, 11.9,1,1, 10.558, 10620.998, 135.306, 52513.156 18/09/16,22:54:46,16,09,1, 11.9,1,1, 10.558, 10620.982, 135.328, 52513.244 18/09/16,22:54:46,17,09,1, 11.9,1,1, 10.558, 10620.968, 135.299, 52513.237 18/09/16,22:54:46,18,09,1, 11.9,1,1, 10.558, 10620.980, 135.329, 52513.307 18/09/16,22:54:46,19,09,1, 11.9,1,1, 10.558, 10621.001, 135.329, 52513.304 18/09/16,22:54:47,00,09,1, 11.9,1,1, 10.558, 10620.996, 135.329, 52513.304 18/09/16,22:54:47,01,09,1, 11.9,1,1, 10.558, 10620.977, 135.295, 52513.157 18/09/16,22:54:47,02,09,1, 11.9,1,1, 10.558, 10620.981, 135.317, 52513.156 18/09/16,22:54:47,03,09,1, 11.9,1,1, 10.558, 10620.967, 135.275, 52513.161 18/09/16,22:54:47,04,09,1, 11.9,1,1, 10.558, 10620.972, 135.323, 52513.208 18/09/16,22:54:47,05,09,1, 11.9,1,1, 10.558, 10620.996, 135.331, 52513.241 18/09/16,22:54:47,06,09,1, 11.9,1,1, 10.558, 10620.975, 135.321, 52513.289 18/09/16,22:54:47,07,09,1, 11.9,1,1, 10.558, 10620.963, 135.337, 52513.321 18/09/16,22:54:47,08,09,1, 11.9,1,1, 10.558, 10620.989, 135.360, 52513.258 18/09/16,22:54:47,09,09,1, 11.9,1,1, 10.558, 10620.944, 135.302, 52513.197 18/09/16,22:54:47,10,09,1, 11.9,1,1, 10.558, 10620.968, 135.306, 52513.149 18/09/16,22:54:47,11,09,1, 11.9,1,1, 10.558, 10621.012, 135.331, 52513.182 18/09/16,22:54:47,12,09,1, 11.9,1,1, 10.558, 10620.968, 135.304, 52513.201 18/09/16,22:54:47,13,09,1, 11.9,1,1, 10.558, 10620.981, 135.320, 52513.281 18/09/16,22:54:47,14,09,1, 11.9,1,1, 10.558, 10620.982, 135.338, 52513.347 18/09/16,22:54:47,15,09,1, 11.9,1,1, 10.558, 10620.967, 135.337, 52513.348 18/09/16,22:54:47,16,09,1, 11.9,1,1, 10.558, 10620.959, 135.324, 52513.295 18/09/16,22:54:47,17,09,1, 11.9,1,1, 10.558, 10620.950, 135.316, 52513.239 18/09/16,22:54:47,18,09,1, 11.9,1,1, 10.558, 10620.962, 135.313, 52513.184 18/09/16,22:54:47,19,09,1, 11.9,1,1, 10.558, 10620.948, 135.323, 52513.165 18/09/16,22:54:48,00,10,1, 11.8,1,1, 10.562, 10620.946, 135.323, 52513.165 18/09/16,22:54:48,01,10,1, 11.8,1,1, 10.562, 10620.949, 135.323, 52513.245 18/09/16,22:54:48,02,10,1, 11.8,1,1, 10.562, 10620.967, 135.324, 52513.356 18/09/16,22:54:48,03,10,1, 11.8,1,1, 10.562, 10620.930, 135.345, 52513.449 18/09/16,22:54:48,04,10,1, 11.8,1,1, 10.562, 10620.986, 135.342, 52513.376 18/09/16,22:54:48,05,10,1, 11.8,1,1, 10.562, 10620.936, 135.340, 52513.314 18/09/16,22:54:48,06,10,1, 11.8,1,1, 10.562, 10620.956, 135.340, 52513.236 18/09/16,22:54:48,07,10,1, 11.8,1,1, 10.562, 10620.954, 135.343, 52513.183 18/09/16,22:54:48,08,10,1, 11.8,1,1, 10.562, 10620.921, 135.314, 52513.132 18/09/16,22:54:48,09,10,1, 11.8,1,1, 10.562, 10620.998, 135.341, 52513.188 18/09/16,22:54:48,10,10,1, 11.8,1,1, 10.562, 10620.918, 135.318, 52513.262 18/09/16,22:54:48,11,10,1, 11.8,1,1, 10.562, 10620.910, 135.338, 52513.292 18/09/16,22:54:48,12,10,1, 11.8,1,1, 10.562, 10620.964, 135.353, 52513.346 18/09/16,22:54:48,13,10,1, 11.8,1,1, 10.562, 10620.949, 135.320, 52513.274 18/09/16,22:54:48,14,10,1, 11.8,1,1, 10.562, 10620.948, 135.337, 52513.201 18/09/16,22:54:48,15,10,1, 11.8,1,1, 10.562, 10620.974, 135.335, 52513.212 18/09/16,22:54:48,16,10,1, 11.8,1,1, 10.562, 10620.930, 135.312, 52513.195 18/09/16,22:54:48,17,10,1, 11.8,1,1, 10.562, 10620.937, 135.340, 52513.242 18/09/16,22:54:48,18,10,1, 11.8,1,1, 10.562, 10620.915, 135.330, 52513.300 18/09/16,22:54:48,19,10,1, 11.8,1,1, 10.562, 10620.948, 135.340, 52513.332 18/09/16,22:54:49,00,10,1, 11.8,1,1, 10.560, 10620.946, 135.340, 52513.332 18/09/16,22:54:49,01,10,1, 11.8,1,1, 10.560, 10620.940, 135.330, 52513.308 18/09/16,22:54:49,02,10,1, 11.8,1,1, 10.560, 10620.932, 135.295, 52513.246 18/09/16,22:54:49,03,10,1, 11.8,1,1, 10.560, 10620.939, 135.309, 52513.183 18/09/16,22:54:49,04,10,1, 11.8,1,1, 10.560, 10620.920, 135.331, 52513.140 18/09/16,22:54:49,05,10,1, 11.8,1,1, 10.560, 10620.932, 135.322, 52513.153 18/09/16,22:54:49,06,10,1, 11.8,1,1, 10.560, 10620.903, 135.321, 52513.224 18/09/16,22:54:49,07,10,1, 11.8,1,1, 10.560, 10620.951, 135.340, 52513.305 18/09/16,22:54:49,08,10,1, 11.8,1,1, 10.560, 10620.956, 135.314, 52513.343 18/09/16,22:54:49,09,10,1, 11.8,1,1, 10.560, 10620.919, 135.334, 52513.299 18/09/16,22:54:49,10,10,1, 11.8,1,1, 10.560, 10620.943, 135.321, 52513.240 18/09/16,22:54:49,11,10,1, 11.8,1,1, 10.560, 10620.914, 135.323, 52513.174 18/09/16,22:54:49,12,10,1, 11.8,1,1, 10.560, 10620.912, 135.303, 52513.149 18/09/16,22:54:49,13,10,1, 11.8,1,1, 10.560, 10620.940, 135.330, 52513.219 18/09/16,22:54:49,14,10,1, 11.8,1,1, 10.560, 10620.929, 135.344, 52513.259 18/09/16,22:54:49,15,10,1, 11.8,1,1, 10.560, 10620.927, 135.329, 52513.280 18/09/16,22:54:49,16,10,1, 11.8,1,1, 10.560, 10620.947, 135.323, 52513.335 18/09/16,22:54:49,17,10,1, 11.8,1,1, 10.560, 10620.927, 135.337, 52513.356 18/09/16,22:54:49,18,10,1, 11.8,1,1, 10.560, 10620.926, 135.319, 52513.261 18/09/16,22:54:49,19,10,1, 11.8,1,1, 10.560, 10620.931, 135.327, 52513.254 18/09/16,22:54:50,00,11,1, 11.9,1,1, 10.555, 10620.929, 135.327, 52513.254 18/09/16,22:54:50,01,11,1, 11.9,1,1, 10.555, 10620.915, 135.309, 52513.006 18/09/16,22:54:50,02,11,1, 11.9,1,1, 10.555, 10620.942, 135.348, 52513.359 18/09/16,22:54:50,03,11,1, 11.9,1,1, 10.555, 10620.983, 135.308, 52513.400 18/09/16,22:54:50,04,11,1, 11.9,1,1, 10.555, 10620.896, 135.337, 52513.376 18/09/16,22:54:50,05,11,1, 11.9,1,1, 10.555, 10620.939, 135.338, 52513.450 18/09/16,22:54:50,06,11,1, 11.9,1,1, 10.555, 10620.908, 135.338, 52513.368 18/09/16,22:54:50,07,11,1, 11.9,1,1, 10.555, 10620.912, 135.329, 52513.261 18/09/16,22:54:50,08,11,1, 11.9,1,1, 10.555, 10620.925, 135.315, 52513.186 18/09/16,22:54:50,09,11,1, 11.9,1,1, 10.555, 10620.921, 135.299, 52513.154 18/09/16,22:54:50,10,11,1, 11.9,1,1, 10.555, 10620.924, 135.292, 52513.179 18/09/16,22:54:50,11,11,1, 11.9,1,1, 10.555, 10620.928, 135.333, 52513.315 18/09/16,22:54:50,12,11,1, 11.9,1,1, 10.555, 10620.939, 135.335, 52513.319 18/09/16,22:54:50,13,11,1, 11.9,1,1, 10.555, 10620.929, 135.322, 52513.377 18/09/16,22:54:50,14,11,1, 11.9,1,1, 10.555, 10620.926, 135.346, 52513.373 18/09/16,22:54:50,15,11,1, 11.9,1,1, 10.555, 10620.908, 135.315, 52513.256 18/09/16,22:54:50,16,11,1, 11.9,1,1, 10.555, 10620.910, 135.305, 52513.208 18/09/16,22:54:50,17,11,1, 11.9,1,1, 10.555, 10620.931, 135.307, 52513.179 18/09/16,22:54:50,18,11,1, 11.9,1,1, 10.555, 10620.929, 135.320, 52513.186 18/09/16,22:54:50,19,11,1, 11.9,1,1, 10.555, 10620.912, 135.277, 52513.274 18/09/16,22:54:51,00,11,1, 11.9,1,1, 10.560, 10620.904, 135.277, 52513.274 18/09/16,22:54:51,01,11,1, 11.9,1,1, 10.560, 10620.927, 135.327, 52513.364 18/09/16,22:54:51,02,11,1, 11.9,1,1, 10.560, 10620.929, 135.315, 52513.344 18/09/16,22:54:51,03,11,1, 11.9,1,1, 10.560, 10620.906, 135.330, 52513.334 18/09/16,22:54:51,04,11,1, 11.9,1,1, 10.560, 10620.911, 135.325, 52513.282 18/09/16,22:54:51,05,11,1, 11.9,1,1, 10.560, 10620.916, 135.318, 52513.208 18/09/16,22:54:51,06,11,1, 11.9,1,1, 10.560, 10620.929, 135.346, 52513.251 18/09/16,22:54:51,07,11,1, 11.9,1,1, 10.560, 10620.910, 135.336, 52513.258 18/09/16,22:54:51,08,11,1, 11.9,1,1, 10.560, 10620.897, 135.314, 52513.317 18/09/16,22:54:51,09,11,1, 11.9,1,1, 10.560, 10620.928, 135.333, 52513.330 18/09/16,22:54:51,10,11,1, 11.9,1,1, 10.560, 10620.926, 135.323, 52513.368 18/09/16,22:54:51,11,11,1, 11.9,1,1, 10.560, 10620.903, 135.343, 52513.310 18/09/16,22:54:51,12,11,1, 11.9,1,1, 10.560, 10620.890, 135.295, 52513.266 18/09/16,22:54:51,13,11,1, 11.9,1,1, 10.560, 10620.904, 135.328, 52513.226 18/09/16,22:54:51,14,11,1, 11.9,1,1, 10.560, 10620.909, 135.303, 52513.211 18/09/16,22:54:51,15,11,1, 11.9,1,1, 10.560, 10620.897, 135.321, 52513.203 18/09/16,22:54:51,16,11,1, 11.9,1,1, 10.560, 10620.923, 135.309, 52513.301 18/09/16,22:54:51,17,11,1, 11.9,1,1, 10.560, 10620.903, 135.311, 52513.331 18/09/16,22:54:51,18,11,1, 11.9,1,1, 10.560, 10620.895, 135.342, 52513.407 18/09/16,22:54:51,19,11,1, 11.9,1,1, 10.560, 10620.895, 135.311, 52513.388 18/09/16,22:54:52,00,10,1, 11.9,1,1, 10.556, 10620.887, 135.311, 52513.388 18/09/16,22:54:52,01,10,1, 11.9,1,1, 10.556, 10620.908, 135.301, 52513.238 18/09/16,22:54:52,02,10,1, 11.9,1,1, 10.556, 10620.918, 135.332, 52513.213 18/09/16,22:54:52,03,10,1, 11.9,1,1, 10.556, 10620.887, 135.320, 52513.213 18/09/16,22:54:52,04,10,1, 11.9,1,1, 10.556, 10620.921, 135.322, 52513.256 18/09/16,22:54:52,05,10,1, 11.9,1,1, 10.556, 10620.882, 135.340, 52513.386 18/09/16,22:54:52,06,10,1, 11.9,1,1, 10.556, 10620.890, 135.315, 52513.495 18/09/16,22:54:52,07,10,1, 11.9,1,1, 10.556, 10620.916, 135.340, 52513.316 18/09/16,22:54:52,08,10,1, 11.9,1,1, 10.556, 10620.890, 135.337, 52513.381 18/09/16,22:54:52,09,10,1, 11.9,1,1, 10.556, 10620.898, 135.314, 52513.294 18/09/16,22:54:52,10,10,1, 11.9,1,1, 10.556, 10620.898, 135.324, 52513.230 18/09/16,22:54:52,11,10,1, 11.9,1,1, 10.556, 10620.935, 135.317, 52513.231 18/09/16,22:54:52,12,10,1, 11.9,1,1, 10.556, 10620.930, 135.318, 52513.217 18/09/16,22:54:52,13,10,1, 11.9,1,1, 10.556, 10620.897, 135.331, 52513.234 18/09/16,22:54:52,14,10,1, 11.9,1,1, 10.556, 10620.901, 135.322, 52513.298 18/09/16,22:54:52,15,10,1, 11.9,1,1, 10.556, 10620.900, 135.312, 52513.376 18/09/16,22:54:52,16,10,1, 11.9,1,1, 10.556, 10620.892, 135.333, 52513.352 18/09/16,22:54:52,17,10,1, 11.9,1,1, 10.556, 10620.901, 135.331, 52513.314 18/09/16,22:54:52,18,10,1, 11.9,1,1, 10.556, 10620.863, 135.321, 52513.223 18/09/16,22:54:52,19,10,1, 11.9,1,1, 10.556, 10620.884, 135.321, 52513.204 18/09/16,22:54:53,00,10,1, 11.9,1,1, 10.559, 10620.879, 135.321, 52513.204 18/09/16,22:54:53,01,10,1, 11.9,1,1, 10.559, 10620.917, 135.322, 52513.244 18/09/16,22:54:53,02,10,1, 11.9,1,1, 10.559, 10620.886, 135.294, 52513.334 18/09/16,22:54:53,03,10,1, 11.9,1,1, 10.559, 10620.906, 135.321, 52513.351 18/09/16,22:54:53,04,10,1, 11.9,1,1, 10.559, 10620.892, 135.331, 52513.425 18/09/16,22:54:53,05,10,1, 11.9,1,1, 10.559, 10620.908, 135.341, 52513.351 18/09/16,22:54:53,06,10,1, 11.9,1,1, 10.559, 10620.884, 135.338, 52513.296 18/09/16,22:54:53,07,10,1, 11.9,1,1, 10.559, 10620.894, 135.305, 52513.271 18/09/16,22:54:53,08,10,1, 11.9,1,1, 10.559, 10620.903, 135.298, 52513.227 18/09/16,22:54:53,09,10,1, 11.9,1,1, 10.559, 10620.919, 135.318, 52513.246 18/09/16,22:54:53,10,10,1, 11.9,1,1, 10.559, 10620.918, 135.307, 52513.296 18/09/16,22:54:53,11,10,1, 11.9,1,1, 10.559, 10620.905, 135.340, 52513.347 18/09/16,22:54:53,12,10,1, 11.9,1,1, 10.559, 10620.884, 135.347, 52513.362 18/09/16,22:54:53,13,10,1, 11.9,1,1, 10.559, 10620.908, 135.348, 52513.432 18/09/16,22:54:53,14,10,1, 11.9,1,1, 10.559, 10620.882, 135.337, 52513.341 18/09/16,22:54:53,15,10,1, 11.9,1,1, 10.559, 10620.878, 135.320, 52513.284 18/09/16,22:54:53,16,10,1, 11.9,1,1, 10.559, 10620.892, 135.295, 52513.217 18/09/16,22:54:53,17,10,1, 11.9,1,1, 10.559, 10620.884, 135.284, 52513.219 18/09/16,22:54:53,18,10,1, 11.9,1,1, 10.559, 10620.889, 135.334, 52513.431 18/09/16,22:54:53,19,10,1, 11.9,1,1, 10.559, 10620.920, 135.301, 52513.293 18/09/16,22:54:54,00,09,1, 11.9,1,1, 10.560, 10620.912, 135.301, 52513.293 18/09/16,22:54:54,01,09,1, 11.9,1,1, 10.560, 10620.892, 135.343, 52513.362 18/09/16,22:54:54,02,09,1, 11.9,1,1, 10.560, 10620.866, 135.307, 52513.358 18/09/16,22:54:54,03,09,1, 11.9,1,1, 10.560, 10620.883, 135.284, 52513.337 18/09/16,22:54:54,04,09,1, 11.9,1,1, 10.560, 10620.895, 135.301, 52513.260 18/09/16,22:54:54,05,09,1, 11.9,1,1, 10.560, 10620.869, 135.290, 52513.232 18/09/16,22:54:54,06,09,1, 11.9,1,1, 10.560, 10620.878, 135.292, 52513.297 18/09/16,22:54:54,07,09,1, 11.9,1,1, 10.560, 10620.894, 135.330, 52513.362 18/09/16,22:54:54,08,09,1, 11.9,1,1, 10.560, 10620.855, 135.294, 52513.392 18/09/16,22:54:54,09,09,1, 11.9,1,1, 10.560, 10620.883, 135.304, 52513.426 18/09/16,22:54:54,10,09,1, 11.9,1,1, 10.560, 10620.865, 135.318, 52513.450 18/09/16,22:54:54,11,09,1, 11.9,1,1, 10.560, 10620.863, 135.324, 52513.375 18/09/16,22:54:54,12,09,1, 11.9,1,1, 10.560, 10620.883, 135.301, 52513.293 18/09/16,22:54:54,13,09,1, 11.9,1,1, 10.560, 10620.838, 135.309, 52513.184 18/09/16,22:54:54,14,09,1, 11.9,1,1, 10.560, 10620.855, 135.295, 52513.231 18/09/16,22:54:54,15,09,1, 11.9,1,1, 10.560, 10620.844, 135.290, 52513.265 18/09/16,22:54:54,16,09,1, 11.9,1,1, 10.560, 10620.868, 135.320, 52513.362 18/09/16,22:54:54,17,09,1, 11.9,1,1, 10.560, 10620.863, 135.319, 52513.390 18/09/16,22:54:54,18,09,1, 11.9,1,1, 10.560, 10620.843, 135.293, 52513.366 18/09/16,22:54:54,19,09,1, 11.9,1,1, 10.560, 10620.849, 135.318, 52513.363 18/09/16,22:54:55,00,11,1, 11.9,1,1, 10.560, 10620.846, 135.318, 52513.363 18/09/16,22:54:55,01,11,1, 11.9,1,1, 10.560, 10620.825, 135.297, 52513.189 18/09/16,22:54:55,02,11,1, 11.9,1,1, 10.560, 10620.880, 135.295, 52513.231 18/09/16,22:54:55,03,11,1, 11.9,1,1, 10.560, 10620.862, 135.310, 52513.310 18/09/16,22:54:55,04,11,1, 11.9,1,1, 10.560, 10620.876, 135.320, 52513.426 18/09/16,22:54:55,05,11,1, 11.9,1,1, 10.560, 10620.871, 135.347, 52513.479 18/09/16,22:54:55,06,11,1, 11.9,1,1, 10.560, 10620.864, 135.318, 52513.515 18/09/16,22:54:55,07,11,1, 11.9,1,1, 10.560, 10620.868, 135.310, 52513.456 18/09/16,22:54:55,08,11,1, 11.9,1,1, 10.560, 10620.880, 135.305, 52513.397 18/09/16,22:54:55,09,11,1, 11.9,1,1, 10.560, 10620.865, 135.309, 52513.325 18/09/16,22:54:55,10,11,1, 11.9,1,1, 10.560, 10620.875, 135.325, 52513.309 18/09/16,22:54:55,11,11,1, 11.9,1,1, 10.560, 10620.855, 135.292, 52513.281 18/09/16,22:54:55,12,11,1, 11.9,1,1, 10.560, 10620.858, 135.308, 52513.347 18/09/16,22:54:55,13,11,1, 11.9,1,1, 10.560, 10620.864, 135.304, 52513.422 18/09/16,22:54:55,14,11,1, 11.9,1,1, 10.560, 10620.860, 135.312, 52513.476 18/09/16,22:54:55,15,11,1, 11.9,1,1, 10.560, 10620.840, 135.296, 52513.470 18/09/16,22:54:55,16,11,1, 11.9,1,1, 10.560, 10620.869, 135.292, 52513.404 18/09/16,22:54:55,17,11,1, 11.9,1,1, 10.560, 10620.853, 135.308, 52513.316 18/09/16,22:54:55,18,11,1, 11.9,1,1, 10.560, 10620.838, 135.287, 52513.263 18/09/16,22:54:55,19,11,1, 11.9,1,1, 10.560, 10620.858, 135.298, 52513.323 18/09/16,22:54:56,00,11,1, 11.9,1,1, 10.560, 10620.854, 135.298, 52513.323 18/09/16,22:54:56,01,11,1, 11.9,1,1, 10.560, 10620.840, 135.295, 52513.407 18/09/16,22:54:56,02,11,1, 11.9,1,1, 10.560, 10620.847, 135.307, 52513.449 18/09/16,22:54:56,03,11,1, 11.9,1,1, 10.560, 10620.846, 135.313, 52513.452 18/09/16,22:54:56,04,11,1, 11.9,1,1, 10.560, 10620.841, 135.320, 52513.451 18/09/16,22:54:56,05,11,1, 11.9,1,1, 10.560, 10620.827, 135.313, 52513.395 18/09/16,22:54:56,06,11,1, 11.9,1,1, 10.560, 10620.849, 135.299, 52513.321 18/09/16,22:54:56,07,11,1, 11.9,1,1, 10.560, 10620.827, 135.286, 52513.268 18/09/16,22:54:56,08,11,1, 11.9,1,1, 10.560, 10620.833, 135.283, 52513.325 18/09/16,22:54:56,09,11,1, 11.9,1,1, 10.560, 10620.831, 135.280, 52513.415 18/09/16,22:54:56,10,11,1, 11.9,1,1, 10.560, 10620.833, 135.298, 52513.453 18/09/16,22:54:56,11,11,1, 11.9,1,1, 10.560, 10620.826, 135.298, 52513.512 18/09/16,22:54:56,12,11,1, 11.9,1,1, 10.560, 10620.832, 135.275, 52513.512 18/09/16,22:54:56,13,11,1, 11.9,1,1, 10.560, 10620.848, 135.270, 52513.406 18/09/16,22:54:56,14,11,1, 11.9,1,1, 10.560, 10620.838, 135.276, 52513.355 18/09/16,22:54:56,15,11,1, 11.9,1,1, 10.560, 10620.827, 135.267, 52513.307 18/09/16,22:54:56,16,11,1, 11.9,1,1, 10.560, 10620.855, 135.259, 52513.309 18/09/16,22:54:56,17,11,1, 11.9,1,1, 10.560, 10620.863, 135.292, 52513.373 18/09/16,22:54:56,18,11,1, 11.9,1,1, 10.560, 10620.837, 135.273, 52513.484 18/09/16,22:54:56,19,11,1, 11.9,1,1, 10.560, 10620.832, 135.272, 52513.479 18/09/16,22:54:57,00,11,1, 11.8,1,1, 10.560, 10620.829, 135.272, 52513.479 18/09/16,22:54:57,01,11,1, 11.8,1,1, 10.560, 10620.800, 135.295, 52513.446 18/09/16,22:54:57,02,11,1, 11.8,1,1, 10.560, 10620.805, 135.257, 52513.310 18/09/16,22:54:57,03,11,1, 11.8,1,1, 10.560, 10620.823, 135.255, 52513.315 18/09/16,22:54:57,04,11,1, 11.8,1,1, 10.560, 10620.832, 135.236, 52513.368 18/09/16,22:54:57,05,11,1, 11.8,1,1, 10.560, 10620.830, 135.235, 52513.372 18/09/16,22:54:57,06,11,1, 11.8,1,1, 10.560, 10620.829, 135.238, 52513.494 18/09/16,22:54:57,07,11,1, 11.8,1,1, 10.560, 10620.830, 135.252, 52513.503 18/09/16,22:54:57,08,11,1, 11.8,1,1, 10.560, 10620.819, 135.261, 52513.499 18/09/16,22:54:57,09,11,1, 11.8,1,1, 10.560, 10620.818, 135.242, 52513.454 18/09/16,22:54:57,10,11,1, 11.8,1,1, 10.560, 10620.844, 135.236, 52513.417 18/09/16,22:54:57,11,11,1, 11.8,1,1, 10.560, 10620.817, 135.242, 52513.334 18/09/16,22:54:57,12,11,1, 11.8,1,1, 10.560, 10620.809, 135.226, 52513.286 18/09/16,22:54:57,13,11,1, 11.8,1,1, 10.560, 10620.809, 135.228, 52513.324 18/09/16,22:54:57,14,11,1, 11.8,1,1, 10.560, 10620.783, 135.217, 52513.468 18/09/16,22:54:57,15,11,1, 11.8,1,1, 10.560, 10620.803, 135.243, 52513.483 18/09/16,22:54:57,16,11,1, 11.8,1,1, 10.560, 10620.804, 135.227, 52513.520 18/09/16,22:54:57,17,11,1, 11.8,1,1, 10.560, 10620.820, 135.220, 52513.525 18/09/16,22:54:57,18,11,1, 11.8,1,1, 10.560, 10620.790, 135.212, 52513.436 18/09/16,22:54:57,19,11,1, 11.8,1,1, 10.560, 10620.783, 135.214, 52513.326 18/09/16,22:54:58,00,10,1, 11.8,1,1, 10.559, 10620.779, 135.214, 52513.326 18/09/16,22:54:58,01,10,1, 11.8,1,1, 10.559, 10620.796, 135.204, 52513.336 18/09/16,22:54:58,02,10,1, 11.8,1,1, 10.559, 10620.788, 135.234, 52513.389 18/09/16,22:54:58,03,10,1, 11.8,1,1, 10.559, 10620.807, 135.234, 52513.457 18/09/16,22:54:58,04,10,1, 11.8,1,1, 10.559, 10620.781, 135.207, 52513.503 18/09/16,22:54:58,05,10,1, 11.8,1,1, 10.559, 10620.786, 135.205, 52513.522 18/09/16,22:54:58,06,10,1, 11.8,1,1, 10.559, 10620.788, 135.199, 52513.451 18/09/16,22:54:58,07,10,1, 11.8,1,1, 10.559, 10620.774, 135.212, 52513.412 18/09/16,22:54:58,08,10,1, 11.8,1,1, 10.559, 10620.807, 135.193, 52513.357 18/09/16,22:54:58,09,10,1, 11.8,1,1, 10.559, 10620.790, 135.190, 52513.327 18/09/16,22:54:58,10,10,1, 11.8,1,1, 10.559, 10620.791, 135.188, 52513.354 18/09/16,22:54:58,11,10,1, 11.8,1,1, 10.559, 10620.781, 135.207, 52513.425 18/09/16,22:54:58,12,10,1, 11.8,1,1, 10.559, 10620.788, 135.208, 52513.533 18/09/16,22:54:58,13,10,1, 11.8,1,1, 10.559, 10620.791, 135.208, 52513.537 18/09/16,22:54:58,14,10,1, 11.8,1,1, 10.559, 10620.790, 135.208, 52513.542 18/09/16,22:54:58,15,10,1, 11.8,1,1, 10.559, 10620.779, 135.196, 52513.416 18/09/16,22:54:58,16,10,1, 11.8,1,1, 10.559, 10620.795, 135.187, 52513.328 18/09/16,22:54:58,17,10,1, 11.8,1,1, 10.559, 10620.775, 135.180, 52513.274 18/09/16,22:54:58,18,10,1, 11.8,1,1, 10.559, 10620.769, 135.170, 52513.332 18/09/16,22:54:58,19,10,1, 11.8,1,1, 10.559, 10620.781, 135.199, 52513.401 18/09/16,22:54:59,00,10,1, 11.7,1,1, 10.559, 10620.779, 135.199, 52513.401 18/09/16,22:54:59,01,10,1, 11.7,1,1, 10.559, 10620.765, 135.190, 52513.467 18/09/16,22:54:59,02,10,1, 11.7,1,1, 10.559, 10620.770, 135.189, 52513.489 18/09/16,22:54:59,03,10,1, 11.7,1,1, 10.559, 10620.759, 135.195, 52513.472 18/09/16,22:54:59,04,10,1, 11.7,1,1, 10.559, 10620.777, 135.179, 52513.373 18/09/16,22:54:59,05,10,1, 11.7,1,1, 10.559, 10620.734, 135.169, 52513.299 18/09/16,22:54:59,06,10,1, 11.7,1,1, 10.559, 10620.775, 135.156, 52513.318 18/09/16,22:54:59,07,10,1, 11.7,1,1, 10.559, 10620.766, 135.167, 52513.360 18/09/16,22:54:59,08,10,1, 11.7,1,1, 10.559, 10620.794, 135.180, 52513.425 18/09/16,22:54:59,09,10,1, 11.7,1,1, 10.559, 10620.781, 135.157, 52513.479 18/09/16,22:54:59,10,10,1, 11.7,1,1, 10.559, 10620.784, 135.167, 52513.494 18/09/16,22:54:59,11,10,1, 11.7,1,1, 10.559, 10620.792, 135.167, 52513.471 18/09/16,22:54:59,12,10,1, 11.7,1,1, 10.559, 10620.787, 135.196, 52513.909 18/09/16,22:54:59,13,10,1, 11.7,1,1, 10.559, 10620.820, 135.154, 52513.185 18/09/16,22:54:59,14,10,1, 11.7,1,1, 10.559, 10620.735, 135.171, 52513.248 18/09/16,22:54:59,15,10,1, 11.7,1,1, 10.559, 10620.760, 135.161, 52513.332 18/09/16,22:54:59,16,10,1, 11.7,1,1, 10.559, 10620.772, 135.153, 52513.338 18/09/16,22:54:59,17,10,1, 11.7,1,1, 10.559, 10620.794, 135.159, 52513.366 18/09/16,22:54:59,18,10,1, 11.7,1,1, 10.559, 10620.757, 135.161, 52513.373 18/09/16,22:54:59,19,10,1, 11.7,1,1, 10.559, 10620.764, 135.158, 52513.397 18/09/16,22:55:00,00,10,1, 11.8,1,1, 10.558, 10620.762, 135.158, 52513.397 18/09/16,22:55:00,01,10,1, 11.8,1,1, 10.558, 10620.772, 135.155, 52513.407 18/09/16,22:55:00,02,10,1, 11.8,1,1, 10.558, 10620.785, 135.121, 52513.398 18/09/16,22:55:00,03,10,1, 11.8,1,1, 10.558, 10620.752, 135.144, 52513.275 18/09/16,22:55:00,04,10,1, 11.8,1,1, 10.558, 10620.771, 135.134, 52513.278 18/09/16,22:55:00,05,10,1, 11.8,1,1, 10.558, 10620.775, 135.122, 52513.324 18/09/16,22:55:00,06,10,1, 11.8,1,1, 10.558, 10620.776, 135.104, 52513.313 18/09/16,22:55:00,07,10,1, 11.8,1,1, 10.558, 10620.795, 135.129, 52513.378 18/09/16,22:55:00,08,10,1, 11.8,1,1, 10.558, 10620.790, 135.081, 52513.314 18/09/16,22:55:00,09,10,1, 11.8,1,1, 10.558, 10620.786, 135.116, 52513.334 18/09/16,22:55:00,10,10,1, 11.8,1,1, 10.558, 10620.777, 135.142, 52513.345 18/09/16,22:55:00,11,10,1, 11.8,1,1, 10.558, 10620.763, 135.115, 52513.308 18/09/16,22:55:00,12,10,1, 11.8,1,1, 10.558, 10620.822, 135.126, 52513.353 18/09/16,22:55:00,13,10,1, 11.8,1,1, 10.558, 10620.786, 135.132, 52513.346 18/09/16,22:55:00,14,10,1, 11.8,1,1, 10.558, 10620.751, 135.118, 52513.349 18/09/16,22:55:00,15,10,1, 11.8,1,1, 10.558, 10620.773, 135.145, 52513.347 18/09/16,22:55:00,16,10,1, 11.8,1,1, 10.558, 10620.816, 135.138, 52513.360 18/09/16,22:55:00,17,10,1, 11.8,1,1, 10.558, 10620.763, 135.076, 52513.321 18/09/16,22:55:00,18,10,1, 11.8,1,1, 10.558, 10620.786, 135.082, 52513.301 18/09/16,22:55:00,19,10,1, 11.8,1,1, 10.558, 10620.783, 135.091, 52513.329 18/09/16,22:55:01,00,12,1, 11.9,1,1, 10.555, 10620.779, 135.091, 52513.329 18/09/16,22:55:01,01,12,1, 11.9,1,1, 10.555, 10620.777, 135.104, 52513.321 18/09/16,22:55:01,02,12,1, 11.9,1,1, 10.555, 10620.800, 135.095, 52513.329 18/09/16,22:55:01,03,12,1, 11.9,1,1, 10.555, 10620.776, 135.058, 52513.328 18/09/16,22:55:01,04,12,1, 11.9,1,1, 10.555, 10620.825, 135.125, 52513.381 18/09/16,22:55:01,05,12,1, 11.9,1,1, 10.555, 10620.785, 135.083, 52513.383 18/09/16,22:55:01,06,12,1, 11.9,1,1, 10.555, 10620.824, 135.105, 52513.352 18/09/16,22:55:01,07,12,1, 11.9,1,1, 10.555, 10620.819, 135.135, 52513.376 18/09/16,22:55:01,08,12,1, 11.9,1,1, 10.555, 10620.825, 135.092, 52513.348 18/09/16,22:55:01,09,12,1, 11.9,1,1, 10.555, 10620.798, 135.087, 52513.328 18/09/16,22:55:01,10,12,1, 11.9,1,1, 10.555, 10620.802, 135.080, 52513.355 18/09/16,22:55:01,11,12,1, 11.9,1,1, 10.555, 10620.812, 135.088, 52513.303 18/09/16,22:55:01,12,12,1, 11.9,1,1, 10.555, 10620.804, 135.065, 52513.313 18/09/16,22:55:01,13,12,1, 11.9,1,1, 10.555, 10620.797, 135.079, 52513.336 18/09/16,22:55:01,14,12,1, 11.9,1,1, 10.555, 10620.827, 135.091, 52513.379 18/09/16,22:55:01,15,12,1, 11.9,1,1, 10.555, 10620.816, 135.064, 52513.323 18/09/16,22:55:01,16,12,1, 11.9,1,1, 10.555, 10620.828, 135.107, 52513.380 18/09/16,22:55:01,17,12,1, 11.9,1,1, 10.555, 10620.814, 135.080, 52513.322 18/09/16,22:55:01,18,12,1, 11.9,1,1, 10.555, 10620.827, 135.066, 52513.357 18/09/16,22:55:01,19,12,1, 11.9,1,1, 10.555, 10620.779, 135.083, 52513.348 18/09/16,22:55:02,00,09,1, 11.9,1,1, 10.558, 10620.779, 135.083, 52513.348 18/09/16,22:55:02,01,09,1, 11.9,1,1, 10.558, 10620.807, 135.063, 52513.311 18/09/16,22:55:02,02,09,1, 11.9,1,1, 10.558, 10620.800, 135.062, 52513.327 18/09/16,22:55:02,03,09,1, 11.9,1,1, 10.558, 10620.811, 135.089, 52513.326 18/09/16,22:55:02,04,09,1, 11.9,1,1, 10.558, 10620.838, 135.054, 52513.361 18/09/16,22:55:02,05,09,1, 11.9,1,1, 10.558, 10620.835, 135.058, 52513.356 18/09/16,22:55:02,06,09,1, 11.9,1,1, 10.558, 10620.838, 135.076, 52513.348 18/09/16,22:55:02,07,09,1, 11.9,1,1, 10.558, 10620.864, 135.072, 52513.305 18/09/16,22:55:02,08,09,1, 11.9,1,1, 10.558, 10620.814, 135.068, 52513.310 18/09/16,22:55:02,09,09,1, 11.9,1,1, 10.558, 10620.838, 135.096, 52513.339 18/09/16,22:55:02,10,09,1, 11.9,1,1, 10.558, 10620.856, 135.099, 52513.326 18/09/16,22:55:02,11,09,1, 11.9,1,1, 10.558, 10620.830, 135.092, 52513.351 18/09/16,22:55:02,12,09,1, 11.9,1,1, 10.558, 10620.856, 135.096, 52513.363 18/09/16,22:55:02,13,09,1, 11.9,1,1, 10.558, 10620.850, 135.074, 52513.369 18/09/16,22:55:02,14,09,1, 11.9,1,1, 10.558, 10620.828, 135.074, 52513.365 18/09/16,22:55:02,15,09,1, 11.9,1,1, 10.558, 10620.849, 135.092, 52513.384 18/09/16,22:55:02,16,09,1, 11.9,1,1, 10.558, 10620.851, 135.104, 52513.374 18/09/16,22:55:02,17,09,1, 11.9,1,1, 10.558, 10620.855, 135.079, 52513.360 18/09/16,22:55:02,18,09,1, 11.9,1,1, 10.558, 10620.863, 135.101, 52513.375 18/09/16,22:55:02,19,09,1, 11.9,1,1, 10.558, 10620.857, 135.081, 52513.360 18/09/16,22:55:03,00,10,1, 11.8,1,1, 10.558, 10620.854, 135.081, 52513.360 18/09/16,22:55:03,01,10,1, 11.8,1,1, 10.558, 10620.875, 135.105, 52513.370 18/09/16,22:55:03,02,10,1, 11.8,1,1, 10.558, 10620.869, 135.094, 52513.330 18/09/16,22:55:03,03,10,1, 11.8,1,1, 10.558, 10620.869, 135.083, 52513.341 18/09/16,22:55:03,04,10,1, 11.8,1,1, 10.558, 10620.885, 135.117, 52513.437 18/09/16,22:55:03,05,10,1, 11.8,1,1, 10.558, 10620.877, 135.079, 52513.387 18/09/16,22:55:03,06,10,1, 11.8,1,1, 10.558, 10620.855, 135.075, 52513.354 18/09/16,22:55:03,07,10,1, 11.8,1,1, 10.558, 10620.886, 135.112, 52513.407 18/09/16,22:55:03,08,10,1, 11.8,1,1, 10.558, 10620.877, 135.089, 52513.385 18/09/16,22:55:03,09,10,1, 11.8,1,1, 10.558, 10620.875, 135.076, 52513.355 18/09/16,22:55:03,10,10,1, 11.8,1,1, 10.558, 10620.879, 135.102, 52513.372 18/09/16,22:55:03,11,10,1, 11.8,1,1, 10.558, 10620.880, 135.092, 52513.383 18/09/16,22:55:03,12,10,1, 11.8,1,1, 10.558, 10620.892, 135.067, 52513.377 18/09/16,22:55:03,13,10,1, 11.8,1,1, 10.558, 10620.890, 135.101, 52513.384 18/09/16,22:55:03,14,10,1, 11.8,1,1, 10.558, 10620.922, 135.099, 52513.426 18/09/16,22:55:03,15,10,1, 11.8,1,1, 10.558, 10620.900, 135.083, 52513.404 18/09/16,22:55:03,16,10,1, 11.8,1,1, 10.558, 10620.922, 135.085, 52513.393 18/09/16,22:55:03,17,10,1, 11.8,1,1, 10.558, 10620.899, 135.080, 52513.362 18/09/16,22:55:03,18,10,1, 11.8,1,1, 10.558, 10620.906, 135.101, 52513.383 18/09/16,22:55:03,19,10,1, 11.8,1,1, 10.558, 10620.909, 135.090, 52513.369 18/09/16,22:55:04,00,10,1, 11.8,1,1, 10.557, 10620.904, 135.090, 52513.369 18/09/16,22:55:04,01,10,1, 11.8,1,1, 10.557, 10620.905, 135.084, 52513.397 18/09/16,22:55:04,02,10,1, 11.8,1,1, 10.557, 10620.937, 135.092, 52513.369 18/09/16,22:55:04,03,10,1, 11.8,1,1, 10.557, 10620.904, 135.086, 52513.374 18/09/16,22:55:04,04,10,1, 11.8,1,1, 10.557, 10620.928, 135.088, 52513.352 18/09/16,22:55:04,05,10,1, 11.8,1,1, 10.557, 10620.934, 135.096, 52513.381 18/09/16,22:55:04,06,10,1, 11.8,1,1, 10.557, 10620.927, 135.097, 52513.436 18/09/16,22:55:04,07,10,1, 11.8,1,1, 10.557, 10620.937, 135.100, 52513.388 18/09/16,22:55:04,08,10,1, 11.8,1,1, 10.557, 10620.941, 135.116, 52513.411 18/09/16,22:55:04,09,10,1, 11.8,1,1, 10.557, 10620.943, 135.123, 52513.406 18/09/16,22:55:04,10,10,1, 11.8,1,1, 10.557, 10620.958, 135.081, 52513.314 18/09/16,22:55:04,11,10,1, 11.8,1,1, 10.557, 10620.910, 135.074, 52513.436 18/09/16,22:55:04,12,10,1, 11.8,1,1, 10.557, 10620.945, 135.105, 52513.450 18/09/16,22:55:04,13,10,1, 11.8,1,1, 10.557, 10620.946, 135.101, 52513.389 18/09/16,22:55:04,14,10,1, 11.8,1,1, 10.557, 10620.969, 135.115, 52513.404 18/09/16,22:55:04,15,10,1, 11.8,1,1, 10.557, 10620.987, 135.112, 52513.408 18/09/16,22:55:04,16,10,1, 11.8,1,1, 10.557, 10620.993, 135.099, 52513.412 18/09/16,22:55:04,17,10,1, 11.8,1,1, 10.557, 10620.986, 135.095, 52513.383 18/09/16,22:55:04,18,10,1, 11.8,1,1, 10.557, 10620.986, 135.119, 52513.388 18/09/16,22:55:04,19,10,1, 11.8,1,1, 10.557, 10620.971, 135.113, 52513.385 18/09/16,22:55:05,00,10,1, 11.9,1,1, 10.561, 10620.962, 135.113, 52513.385 18/09/16,22:55:05,01,10,1, 11.9,1,1, 10.561, 10620.994, 135.097, 52513.405 18/09/16,22:55:05,02,10,1, 11.9,1,1, 10.561, 10620.972, 135.092, 52513.359 18/09/16,22:55:05,03,10,1, 11.9,1,1, 10.561, 10620.980, 135.097, 52513.372 18/09/16,22:55:05,04,10,1, 11.9,1,1, 10.561, 10621.001, 135.116, 52513.382 18/09/16,22:55:05,05,10,1, 11.9,1,1, 10.561, 10621.012, 135.133, 52513.379 18/09/16,22:55:05,06,10,1, 11.9,1,1, 10.561, 10620.993, 135.087, 52513.351 18/09/16,22:55:05,07,10,1, 11.9,1,1, 10.561, 10621.016, 135.125, 52513.377 18/09/16,22:55:05,08,10,1, 11.9,1,1, 10.561, 10620.997, 135.108, 52513.363 18/09/16,22:55:05,09,10,1, 11.9,1,1, 10.561, 10621.026, 135.077, 52513.310 18/09/16,22:55:05,10,10,1, 11.9,1,1, 10.561, 10621.029, 135.111, 52513.363 18/09/16,22:55:05,11,10,1, 11.9,1,1, 10.561, 10621.008, 135.100, 52513.369 18/09/16,22:55:05,12,10,1, 11.9,1,1, 10.561, 10621.006, 135.082, 52513.355 18/09/16,22:55:05,13,10,1, 11.9,1,1, 10.561, 10621.050, 135.104, 52513.421 18/09/16,22:55:05,14,10,1, 11.9,1,1, 10.561, 10621.030, 135.114, 52513.382 18/09/16,22:55:05,15,10,1, 11.9,1,1, 10.561, 10621.042, 135.114, 52513.356 18/09/16,22:55:05,16,10,1, 11.9,1,1, 10.561, 10621.054, 135.128, 52513.392 18/09/16,22:55:05,17,10,1, 11.9,1,1, 10.561, 10621.064, 135.107, 52513.394 18/09/16,22:55:05,18,10,1, 11.9,1,1, 10.561, 10621.037, 135.097, 52513.354 18/09/16,22:55:05,19,10,1, 11.9,1,1, 10.561, 10621.028, 135.099, 52513.397 18/09/16,22:55:06,00,10,1, 11.8,1,1, 10.559, 10621.021, 135.099, 52513.397 18/09/16,22:55:06,01,10,1, 11.8,1,1, 10.559, 10621.043, 135.080, 52513.366 18/09/16,22:55:06,02,10,1, 11.8,1,1, 10.559, 10621.070, 135.082, 52513.325 18/09/16,22:55:06,03,10,1, 11.8,1,1, 10.559, 10621.097, 135.113, 52513.437 18/09/16,22:55:06,04,10,1, 11.8,1,1, 10.559, 10621.055, 135.115, 52513.361 18/09/16,22:55:06,05,10,1, 11.8,1,1, 10.559, 10621.079, 135.109, 52513.401 18/09/16,22:55:06,06,10,1, 11.8,1,1, 10.559, 10621.081, 135.135, 52513.418 18/09/16,22:55:06,07,10,1, 11.8,1,1, 10.559, 10621.102, 135.089, 52513.406 18/09/16,22:55:06,08,10,1, 11.8,1,1, 10.559, 10621.105, 135.111, 52513.379 18/09/16,22:55:06,09,10,1, 11.8,1,1, 10.559, 10621.119, 135.121, 52513.391 18/09/16,22:55:06,10,10,1, 11.8,1,1, 10.559, 10621.114, 135.104, 52513.356 18/09/16,22:55:06,11,10,1, 11.8,1,1, 10.559, 10621.103, 135.093, 52513.390 18/09/16,22:55:06,12,10,1, 11.8,1,1, 10.559, 10621.125, 135.118, 52513.402 18/09/16,22:55:06,13,10,1, 11.8,1,1, 10.559, 10621.121, 135.117, 52513.422 18/09/16,22:55:06,14,10,1, 11.8,1,1, 10.559, 10621.110, 135.114, 52513.375 18/09/16,22:55:06,15,10,1, 11.8,1,1, 10.559, 10621.120, 135.125, 52513.372 18/09/16,22:55:06,16,10,1, 11.8,1,1, 10.559, 10621.133, 135.114, 52513.390 18/09/16,22:55:06,17,10,1, 11.8,1,1, 10.559, 10621.124, 135.119, 52513.371 18/09/16,22:55:06,18,10,1, 11.8,1,1, 10.559, 10621.146, 135.120, 52513.407 18/09/16,22:55:06,19,10,1, 11.8,1,1, 10.559, 10621.145, 135.113, 52513.400 18/09/16,22:55:07,00,10,1, 11.9,1,1, 10.558, 10621.138, 135.113, 52513.400 18/09/16,22:55:07,01,10,1, 11.9,1,1, 10.558, 10621.183, 135.082, 52513.387 18/09/16,22:55:07,02,10,1, 11.9,1,1, 10.558, 10621.176, 135.109, 52513.398 18/09/16,22:55:07,03,10,1, 11.9,1,1, 10.558, 10621.163, 135.112, 52513.381 18/09/16,22:55:07,04,10,1, 11.9,1,1, 10.558, 10621.173, 135.104, 52513.440 18/09/16,22:55:07,05,10,1, 11.9,1,1, 10.558, 10621.179, 135.113, 52513.399 18/09/16,22:55:07,06,10,1, 11.9,1,1, 10.558, 10621.197, 135.102, 52513.385 18/09/16,22:55:07,07,10,1, 11.9,1,1, 10.558, 10621.191, 135.105, 52513.374 18/09/16,22:55:07,08,10,1, 11.9,1,1, 10.558, 10621.196, 135.120, 52513.389 18/09/16,22:55:07,09,10,1, 11.9,1,1, 10.558, 10621.189, 135.094, 52513.403 18/09/16,22:55:07,10,10,1, 11.9,1,1, 10.558, 10621.196, 135.113, 52513.403 18/09/16,22:55:07,11,10,1, 11.9,1,1, 10.558, 10621.208, 135.106, 52513.403 18/09/16,22:55:07,12,10,1, 11.9,1,1, 10.558, 10621.205, 135.107, 52513.384 18/09/16,22:55:07,13,10,1, 11.9,1,1, 10.558, 10621.199, 135.096, 52513.392 18/09/16,22:55:07,14,10,1, 11.9,1,1, 10.558, 10621.212, 135.115, 52513.421 18/09/16,22:55:07,15,10,1, 11.9,1,1, 10.558, 10621.205, 135.081, 52513.395 18/09/16,22:55:07,16,10,1, 11.9,1,1, 10.558, 10621.239, 135.111, 52513.423 18/09/16,22:55:07,17,10,1, 11.9,1,1, 10.558, 10621.224, 135.086, 52513.413 18/09/16,22:55:07,18,10,1, 11.9,1,1, 10.558, 10621.240, 135.118, 52513.397 18/09/16,22:55:07,19,10,1, 11.9,1,1, 10.558, 10621.239, 135.092, 52513.360 18/09/16,22:55:08,00,10,1, 11.9,1,1, 10.556, 10621.238, 135.092, 52513.360 18/09/16,22:55:08,01,10,1, 11.9,1,1, 10.556, 10621.259, 135.090, 52513.386 18/09/16,22:55:08,02,10,1, 11.9,1,1, 10.556, 10621.250, 135.077, 52513.379 18/09/16,22:55:08,03,10,1, 11.9,1,1, 10.556, 10621.268, 135.099, 52513.402 18/09/16,22:55:08,04,10,1, 11.9,1,1, 10.556, 10621.246, 135.096, 52513.377 18/09/16,22:55:08,05,10,1, 11.9,1,1, 10.556, 10621.263, 135.096, 52513.391 18/09/16,22:55:08,06,10,1, 11.9,1,1, 10.556, 10621.271, 135.096, 52513.371 18/09/16,22:55:08,07,10,1, 11.9,1,1, 10.556, 10621.282, 135.089, 52513.384 18/09/16,22:55:08,08,10,1, 11.9,1,1, 10.556, 10621.289, 135.112, 52513.359 18/09/16,22:55:08,09,10,1, 11.9,1,1, 10.556, 10621.300, 135.080, 52513.363 18/09/16,22:55:08,10,10,1, 11.9,1,1, 10.556, 10621.296, 135.107, 52513.413 18/09/16,22:55:08,11,10,1, 11.9,1,1, 10.556, 10621.297, 135.099, 52513.416 18/09/16,22:55:08,12,10,1, 11.9,1,1, 10.556, 10621.302, 135.088, 52513.378 18/09/16,22:55:08,13,10,1, 11.9,1,1, 10.556, 10621.303, 135.092, 52513.418 18/09/16,22:55:08,14,10,1, 11.9,1,1, 10.556, 10621.304, 135.097, 52513.392 18/09/16,22:55:08,15,10,1, 11.9,1,1, 10.556, 10621.318, 135.084, 52513.420 18/09/16,22:55:08,16,10,1, 11.9,1,1, 10.556, 10621.344, 135.123, 52513.393 18/09/16,22:55:08,17,10,1, 11.9,1,1, 10.556, 10621.309, 135.081, 52513.375 18/09/16,22:55:08,18,10,1, 11.9,1,1, 10.556, 10621.326, 135.103, 52513.385 18/09/16,22:55:08,19,10,1, 11.9,1,1, 10.556, 10621.338, 135.078, 52513.410 18/09/16,22:55:09,00,10,1, 11.9,1,1, 10.556, 10621.330, 135.078, 52513.410 18/09/16,22:55:09,01,10,1, 11.9,1,1, 10.556, 10621.337, 135.077, 52513.397 18/09/16,22:55:09,02,10,1, 11.9,1,1, 10.556, 10621.326, 135.090, 52513.407 18/09/16,22:55:09,03,10,1, 11.9,1,1, 10.556, 10621.323, 135.097, 52513.398 18/09/16,22:55:09,04,10,1, 11.9,1,1, 10.556, 10621.335, 135.075, 52513.394 18/09/16,22:55:09,05,10,1, 11.9,1,1, 10.556, 10621.354, 135.065, 52513.403 18/09/16,22:55:09,06,10,1, 11.9,1,1, 10.556, 10621.342, 135.067, 52513.425 18/09/16,22:55:09,07,10,1, 11.9,1,1, 10.556, 10621.355, 135.054, 52513.395 18/09/16,22:55:09,08,10,1, 11.9,1,1, 10.556, 10621.361, 135.073, 52513.386 18/09/16,22:55:09,09,10,1, 11.9,1,1, 10.556, 10621.367, 135.067, 52513.415 18/09/16,22:55:09,10,10,1, 11.9,1,1, 10.556, 10621.368, 135.043, 52513.390 18/09/16,22:55:09,11,10,1, 11.9,1,1, 10.556, 10621.347, 135.066, 52513.392 18/09/16,22:55:09,12,10,1, 11.9,1,1, 10.556, 10621.369, 135.063, 52513.401 18/09/16,22:55:09,13,10,1, 11.9,1,1, 10.556, 10621.371, 135.089, 52513.423 18/09/16,22:55:09,14,10,1, 11.9,1,1, 10.556, 10621.368, 135.059, 52513.393 18/09/16,22:55:09,15,10,1, 11.9,1,1, 10.556, 10621.398, 135.078, 52513.415 18/09/16,22:55:09,16,10,1, 11.9,1,1, 10.556, 10621.407, 135.070, 52513.385 18/09/16,22:55:09,17,10,1, 11.9,1,1, 10.556, 10621.401, 135.044, 52513.381 18/09/16,22:55:09,18,10,1, 11.9,1,1, 10.556, 10621.428, 135.071, 52513.374 18/09/16,22:55:09,19,10,1, 11.9,1,1, 10.556, 10621.400, 135.051, 52513.405 18/09/16,22:55:10,00,10,1, 11.9,1,1, 10.557, 10621.396, 135.051, 52513.405 18/09/16,22:55:10,01,10,1, 11.9,1,1, 10.557, 10621.400, 135.092, 52513.413 18/09/16,22:55:10,02,10,1, 11.9,1,1, 10.557, 10621.420, 135.079, 52513.386 18/09/16,22:55:10,03,10,1, 11.9,1,1, 10.557, 10621.434, 135.064, 52513.385 18/09/16,22:55:10,04,10,1, 11.9,1,1, 10.557, 10621.419, 135.055, 52513.383 18/09/16,22:55:10,05,10,1, 11.9,1,1, 10.557, 10621.447, 135.069, 52513.378 18/09/16,22:55:10,06,10,1, 11.9,1,1, 10.557, 10621.442, 135.057, 52513.354 18/09/16,22:55:10,07,10,1, 11.9,1,1, 10.557, 10621.453, 135.053, 52513.353 18/09/16,22:55:10,08,10,1, 11.9,1,1, 10.557, 10621.449, 135.058, 52513.401 18/09/16,22:55:10,09,10,1, 11.9,1,1, 10.557, 10621.445, 135.044, 52513.377 18/09/16,22:55:10,10,10,1, 11.9,1,1, 10.557, 10621.447, 135.065, 52513.379 18/09/16,22:55:10,11,10,1, 11.9,1,1, 10.557, 10621.468, 135.085, 52513.372 18/09/16,22:55:10,12,10,1, 11.9,1,1, 10.557, 10621.469, 135.040, 52513.376 18/09/16,22:55:10,13,10,1, 11.9,1,1, 10.557, 10621.460, 135.049, 52513.224 18/09/16,22:55:10,14,10,1, 11.9,1,1, 10.557, 10621.460, 135.059, 52513.398 18/09/16,22:55:10,15,10,1, 11.9,1,1, 10.557, 10621.449, 135.075, 52513.413 18/09/16,22:55:10,16,10,1, 11.9,1,1, 10.557, 10621.454, 135.063, 52513.397 18/09/16,22:55:10,17,10,1, 11.9,1,1, 10.557, 10621.479, 135.076, 52513.423 18/09/16,22:55:10,18,10,1, 11.9,1,1, 10.557, 10621.528, 135.066, 52513.317 18/09/16,22:55:10,19,10,1, 11.9,1,1, 10.557, 10621.486, 135.041, 52513.154 18/09/16,22:55:11,00,10,1, 11.9,1,1, 10.555, 10621.480, 135.041, 52513.154 18/09/16,22:55:11,01,10,1, 11.9,1,1, 10.555, 10621.512, 135.042, 52513.428 18/09/16,22:55:11,02,10,1, 11.9,1,1, 10.555, 10621.489, 135.053, 52513.420 18/09/16,22:55:11,03,10,1, 11.9,1,1, 10.555, 10621.519, 135.052, 52513.406 18/09/16,22:55:11,04,10,1, 11.9,1,1, 10.555, 10621.509, 135.064, 52513.442 18/09/16,22:55:11,05,10,1, 11.9,1,1, 10.555, 10621.521, 135.042, 52513.348 18/09/16,22:55:11,06,10,1, 11.9,1,1, 10.555, 10621.514, 135.049, 52513.383 18/09/16,22:55:11,07,10,1, 11.9,1,1, 10.555, 10621.511, 135.041, 52513.405 18/09/16,22:55:11,08,10,1, 11.9,1,1, 10.555, 10621.543, 135.071, 52513.527 18/09/16,22:55:11,09,10,1, 11.9,1,1, 10.555, 10621.525, 135.037, 52513.362 18/09/16,22:55:11,10,10,1, 11.9,1,1, 10.555, 10621.536, 135.047, 52513.404 18/09/16,22:55:11,11,10,1, 11.9,1,1, 10.555, 10621.555, 135.025, 52513.373 18/09/16,22:55:11,12,10,1, 11.9,1,1, 10.555, 10621.537, 135.054, 52513.381 18/09/16,22:55:11,13,10,1, 11.9,1,1, 10.555, 10621.555, 135.075, 52513.390 18/09/16,22:55:11,14,10,1, 11.9,1,1, 10.555, 10621.555, 135.028, 52513.406 18/09/16,22:55:11,15,10,1, 11.9,1,1, 10.555, 10621.538, 135.042, 52513.371 18/09/16,22:55:11,16,10,1, 11.9,1,1, 10.555, 10621.542, 135.040, 52513.422 18/09/16,22:55:11,17,10,1, 11.9,1,1, 10.555, 10621.567, 135.043, 52513.403 18/09/16,22:55:11,18,10,1, 11.9,1,1, 10.555, 10621.563, 135.065, 52513.392 18/09/16,22:55:11,19,10,1, 11.9,1,1, 10.555, 10621.588, 135.046, 52513.417 18/09/16,22:55:12,00,10,1, 11.8,1,1, 10.558, 10621.580, 135.046, 52513.417 18/09/16,22:55:12,01,10,1, 11.8,1,1, 10.558, 10621.551, 135.069, 52513.422 18/09/16,22:55:12,02,10,1, 11.8,1,1, 10.558, 10621.564, 135.055, 52513.427 18/09/16,22:55:12,03,10,1, 11.8,1,1, 10.558, 10621.565, 135.023, 52513.433 18/09/16,22:55:12,04,10,1, 11.8,1,1, 10.558, 10621.576, 135.035, 52513.380 18/09/16,22:55:12,05,10,1, 11.8,1,1, 10.558, 10621.561, 135.049, 52513.411 18/09/16,22:55:12,06,10,1, 11.8,1,1, 10.558, 10621.594, 135.044, 52513.373 18/09/16,22:55:12,07,10,1, 11.8,1,1, 10.558, 10621.581, 135.037, 52513.386 18/09/16,22:55:12,08,10,1, 11.8,1,1, 10.558, 10621.626, 135.033, 52513.430 18/09/16,22:55:12,09,10,1, 11.8,1,1, 10.558, 10621.585, 135.017, 52513.491 18/09/16,22:55:12,10,10,1, 11.8,1,1, 10.558, 10621.619, 135.005, 52513.351 18/09/16,22:55:12,11,10,1, 11.8,1,1, 10.558, 10621.622, 135.020, 52513.370 18/09/16,22:55:12,12,10,1, 11.8,1,1, 10.558, 10621.620, 135.042, 52513.411 18/09/16,22:55:12,13,10,1, 11.8,1,1, 10.558, 10621.607, 135.013, 52513.421 18/09/16,22:55:12,14,10,1, 11.8,1,1, 10.558, 10621.619, 135.023, 52513.436 18/09/16,22:55:12,15,10,1, 11.8,1,1, 10.558, 10621.626, 135.027, 52513.434 18/09/16,22:55:12,16,10,1, 11.8,1,1, 10.558, 10621.624, 134.986, 52513.398 18/09/16,22:55:12,17,10,1, 11.8,1,1, 10.558, 10621.643, 135.025, 52513.386 18/09/16,22:55:12,18,10,1, 11.8,1,1, 10.558, 10621.635, 135.037, 52513.425 18/09/16,22:55:12,19,10,1, 11.8,1,1, 10.558, 10621.613, 135.028, 52513.432 18/09/16,22:55:13,00,10,1, 11.9,1,1, 10.556, 10621.613, 135.028, 52513.432 18/09/16,22:55:13,01,10,1, 11.9,1,1, 10.556, 10621.646, 135.051, 52513.428 18/09/16,22:55:13,02,10,1, 11.9,1,1, 10.556, 10621.644, 135.018, 52513.434 18/09/16,22:55:13,03,10,1, 11.9,1,1, 10.556, 10621.647, 135.006, 52513.429 18/09/16,22:55:13,04,10,1, 11.9,1,1, 10.556, 10621.674, 135.035, 52513.427 18/09/16,22:55:13,05,10,1, 11.9,1,1, 10.556, 10621.644, 135.026, 52513.410 18/09/16,22:55:13,06,10,1, 11.9,1,1, 10.556, 10621.668, 135.015, 52513.400 18/09/16,22:55:13,07,10,1, 11.9,1,1, 10.556, 10621.665, 135.019, 52513.435 18/09/16,22:55:13,08,10,1, 11.9,1,1, 10.556, 10621.663, 135.033, 52513.400 18/09/16,22:55:13,09,10,1, 11.9,1,1, 10.556, 10621.644, 135.019, 52513.446 18/09/16,22:55:13,10,10,1, 11.9,1,1, 10.556, 10621.654, 135.013, 52513.407 18/09/16,22:55:13,11,10,1, 11.9,1,1, 10.556, 10621.682, 135.030, 52513.470 18/09/16,22:55:13,12,10,1, 11.9,1,1, 10.556, 10621.683, 135.010, 52513.435 18/09/16,22:55:13,13,10,1, 11.9,1,1, 10.556, 10621.700, 135.007, 52513.395 18/09/16,22:55:13,14,10,1, 11.9,1,1, 10.556, 10621.702, 135.032, 52513.431 18/09/16,22:55:13,15,10,1, 11.9,1,1, 10.556, 10621.683, 134.988, 52513.407 18/09/16,22:55:13,16,10,1, 11.9,1,1, 10.556, 10621.678, 135.006, 52513.424 18/09/16,22:55:13,17,10,1, 11.9,1,1, 10.556, 10621.692, 134.994, 52513.432 18/09/16,22:55:13,18,10,1, 11.9,1,1, 10.556, 10621.699, 135.011, 52513.448 18/09/16,22:55:13,19,10,1, 11.9,1,1, 10.556, 10621.700, 135.007, 52513.436 18/09/16,22:55:14,00,10,1, 11.8,1,1, 10.560, 10621.697, 135.007, 52513.436 18/09/16,22:55:14,01,10,1, 11.8,1,1, 10.560, 10621.710, 135.012, 52513.411 18/09/16,22:55:14,02,10,1, 11.8,1,1, 10.560, 10621.722, 134.997, 52513.409 18/09/16,22:55:14,03,10,1, 11.8,1,1, 10.560, 10621.730, 135.020, 52513.411 18/09/16,22:55:14,04,10,1, 11.8,1,1, 10.560, 10621.739, 134.997, 52513.443 18/09/16,22:55:14,05,10,1, 11.8,1,1, 10.560, 10621.724, 134.995, 52513.371 18/09/16,22:55:14,06,10,1, 11.8,1,1, 10.560, 10621.733, 134.983, 52513.421 18/09/16,22:55:14,07,10,1, 11.8,1,1, 10.560, 10621.724, 134.996, 52513.437 18/09/16,22:55:14,08,10,1, 11.8,1,1, 10.560, 10621.721, 134.996, 52513.450 18/09/16,22:55:14,09,10,1, 11.8,1,1, 10.560, 10621.722, 134.975, 52513.433 18/09/16,22:55:14,10,10,1, 11.8,1,1, 10.560, 10621.733, 134.996, 52513.370 18/09/16,22:55:14,11,10,1, 11.8,1,1, 10.560, 10621.729, 134.976, 52513.507 18/09/16,22:55:14,12,10,1, 11.8,1,1, 10.560, 10621.747, 134.997, 52513.471 18/09/16,22:55:14,13,10,1, 11.8,1,1, 10.560, 10621.765, 135.004, 52513.498 18/09/16,22:55:14,14,10,1, 11.8,1,1, 10.560, 10621.753, 134.982, 52513.460 18/09/16,22:55:14,15,10,1, 11.8,1,1, 10.560, 10621.749, 134.970, 52513.446 18/09/16,22:55:14,16,10,1, 11.8,1,1, 10.560, 10621.735, 135.025, 52513.453 18/09/16,22:55:14,17,10,1, 11.8,1,1, 10.560, 10621.770, 135.002, 52513.431 18/09/16,22:55:14,18,10,1, 11.8,1,1, 10.560, 10621.766, 134.983, 52513.415 18/09/16,22:55:14,19,10,1, 11.8,1,1, 10.560, 10621.759, 135.017, 52513.429 18/09/16,22:55:15,00,10,1, 11.8,1,1, 10.556, 10621.755, 135.017, 52513.429 18/09/16,22:55:15,01,10,1, 11.8,1,1, 10.556, 10621.778, 134.971, 52513.416 18/09/16,22:55:15,02,10,1, 11.8,1,1, 10.556, 10621.777, 134.990, 52513.426 18/09/16,22:55:15,03,10,1, 11.8,1,1, 10.556, 10621.796, 134.979, 52513.430 18/09/16,22:55:15,04,10,1, 11.8,1,1, 10.556, 10621.771, 134.960, 52513.437 18/09/16,22:55:15,05,10,1, 11.8,1,1, 10.556, 10621.770, 134.956, 52513.436 18/09/16,22:55:15,06,10,1, 11.8,1,1, 10.556, 10621.770, 134.977, 52513.490 18/09/16,22:55:15,07,10,1, 11.8,1,1, 10.556, 10621.774, 134.965, 52513.483 18/09/16,22:55:15,08,10,1, 11.8,1,1, 10.556, 10621.788, 134.973, 52513.430 18/09/16,22:55:15,09,10,1, 11.8,1,1, 10.556, 10621.783, 134.992, 52513.409 18/09/16,22:55:15,10,10,1, 11.8,1,1, 10.556, 10621.789, 134.973, 52513.445 18/09/16,22:55:15,11,10,1, 11.8,1,1, 10.556, 10621.805, 134.983, 52513.453 18/09/16,22:55:15,12,10,1, 11.8,1,1, 10.556, 10621.800, 134.983, 52513.459 18/09/16,22:55:15,13,10,1, 11.8,1,1, 10.556, 10621.790, 134.984, 52513.449 18/09/16,22:55:15,14,10,1, 11.8,1,1, 10.556, 10621.816, 134.985, 52513.443 18/09/16,22:55:15,15,10,1, 11.8,1,1, 10.556, 10621.808, 134.968, 52513.465 18/09/16,22:55:15,16,10,1, 11.8,1,1, 10.556, 10621.829, 134.996, 52513.470 18/09/16,22:55:15,17,10,1, 11.8,1,1, 10.556, 10621.807, 134.993, 52513.431 18/09/16,22:55:15,18,10,1, 11.8,1,1, 10.556, 10621.834, 134.988, 52513.466 18/09/16,22:55:15,19,10,1, 11.8,1,1, 10.556, 10621.856, 134.993, 52513.462 18/09/16,22:55:16,00,10,1, 11.9,1,1, 10.558, 10621.855, 134.993, 52513.462 18/09/16,22:55:16,01,10,1, 11.9,1,1, 10.558, 10621.830, 134.998, 52513.465 18/09/16,22:55:16,02,10,1, 11.9,1,1, 10.558, 10621.814, 134.999, 52513.480 18/09/16,22:55:16,03,10,1, 11.9,1,1, 10.558, 10621.818, 134.972, 52513.452 18/09/16,22:55:16,04,10,1, 11.9,1,1, 10.558, 10621.845, 134.991, 52513.512 18/09/16,22:55:16,05,10,1, 11.9,1,1, 10.558, 10621.836, 134.995, 52513.491 18/09/16,22:55:16,06,10,1, 11.9,1,1, 10.558, 10621.829, 134.996, 52513.498 18/09/16,22:55:16,07,10,1, 11.9,1,1, 10.558, 10621.835, 134.989, 52513.498 18/09/16,22:55:16,08,10,1, 11.9,1,1, 10.558, 10621.848, 135.033, 52513.509 18/09/16,22:55:16,09,10,1, 11.9,1,1, 10.558, 10621.823, 135.005, 52513.484 18/09/16,22:55:16,10,10,1, 11.9,1,1, 10.558, 10621.822, 134.988, 52513.381 18/09/16,22:55:16,11,10,1, 11.9,1,1, 10.558, 10621.864, 134.994, 52513.475 18/09/16,22:55:16,12,10,1, 11.9,1,1, 10.558, 10621.843, 135.005, 52513.500 18/09/16,22:55:16,13,10,1, 11.9,1,1, 10.558, 10621.842, 134.991, 52513.476 18/09/16,22:55:16,14,10,1, 11.9,1,1, 10.558, 10621.848, 134.988, 52513.514 18/09/16,22:55:16,15,10,1, 11.9,1,1, 10.558, 10621.837, 135.009, 52513.527 18/09/16,22:55:16,16,10,1, 11.9,1,1, 10.558, 10621.873, 134.973, 52513.468 18/09/16,22:55:16,17,10,1, 11.9,1,1, 10.558, 10621.872, 135.000, 52513.490 18/09/16,22:55:16,18,10,1, 11.9,1,1, 10.558, 10621.867, 134.996, 52513.458 18/09/16,22:55:16,19,10,1, 11.9,1,1, 10.558, 10621.850, 135.008, 52513.434 18/09/16,22:55:17,00,09,1, 11.8,1,1, 10.552, 10621.847, 135.008, 52513.434 18/09/16,22:55:17,01,09,1, 11.8,1,1, 10.552, 10621.829, 135.010, 52513.461 18/09/16,22:55:17,02,09,1, 11.8,1,1, 10.552, 10621.847, 135.012, 52513.466 18/09/16,22:55:17,03,09,1, 11.8,1,1, 10.552, 10621.854, 135.017, 52513.442 18/09/16,22:55:17,04,09,1, 11.8,1,1, 10.552, 10621.879, 135.004, 52513.513 18/09/16,22:55:17,05,09,1, 11.8,1,1, 10.552, 10621.868, 134.982, 52513.438 18/09/16,22:55:17,06,09,1, 11.8,1,1, 10.552, 10621.871, 135.011, 52513.467 18/09/16,22:55:17,07,09,1, 11.8,1,1, 10.552, 10621.866, 135.019, 52513.492 18/09/16,22:55:17,08,09,1, 11.8,1,1, 10.552, 10621.861, 135.007, 52513.470 18/09/16,22:55:17,09,09,1, 11.8,1,1, 10.552, 10621.857, 134.993, 52513.484 18/09/16,22:55:17,10,09,1, 11.8,1,1, 10.552, 10621.867, 135.000, 52513.445 18/09/16,22:55:17,11,09,1, 11.8,1,1, 10.552, 10621.861, 135.018, 52513.501 18/09/16,22:55:17,12,09,1, 11.8,1,1, 10.552, 10621.860, 135.013, 52513.445 18/09/16,22:55:17,13,09,1, 11.8,1,1, 10.552, 10621.876, 135.039, 52513.540 18/09/16,22:55:17,14,09,1, 11.8,1,1, 10.552, 10621.893, 135.024, 52513.510 18/09/16,22:55:17,15,09,1, 11.8,1,1, 10.552, 10621.875, 135.011, 52513.471 18/09/16,22:55:17,16,09,1, 11.8,1,1, 10.552, 10621.868, 135.010, 52513.474 18/09/16,22:55:17,17,09,1, 11.8,1,1, 10.552, 10621.880, 135.021, 52513.493 18/09/16,22:55:17,18,09,1, 11.8,1,1, 10.552, 10621.892, 135.029, 52513.494 18/09/16,22:55:17,19,09,1, 11.8,1,1, 10.552, 10621.907, 135.016, 52513.495 18/09/16,22:55:18,00,09,1, 11.8,1,1, 10.560, 10621.905, 135.016, 52513.495 18/09/16,22:55:18,01,09,1, 11.8,1,1, 10.560, 10621.869, 135.025, 52513.500 18/09/16,22:55:18,02,09,1, 11.8,1,1, 10.560, 10621.892, 135.021, 52513.486 18/09/16,22:55:18,03,09,1, 11.8,1,1, 10.560, 10621.889, 135.022, 52513.531 18/09/16,22:55:18,04,09,1, 11.8,1,1, 10.560, 10621.887, 135.035, 52513.530 18/09/16,22:55:18,05,09,1, 11.8,1,1, 10.560, 10621.879, 135.054, 52513.493 18/09/16,22:55:18,06,09,1, 11.8,1,1, 10.560, 10621.875, 135.008, 52513.480 18/09/16,22:55:18,07,09,1, 11.8,1,1, 10.560, 10621.906, 135.051, 52513.509 18/09/16,22:55:18,08,09,1, 11.8,1,1, 10.560, 10621.898, 135.019, 52513.532 18/09/16,22:55:18,09,09,1, 11.8,1,1, 10.560, 10621.884, 135.028, 52513.501 18/09/16,22:55:18,10,09,1, 11.8,1,1, 10.560, 10621.895, 135.015, 52513.521 18/09/16,22:55:18,11,09,1, 11.8,1,1, 10.560, 10621.878, 135.037, 52513.523 18/09/16,22:55:18,12,09,1, 11.8,1,1, 10.560, 10621.883, 135.017, 52513.503 18/09/16,22:55:18,13,09,1, 11.8,1,1, 10.560, 10621.887, 135.014, 52513.477 18/09/16,22:55:18,14,09,1, 11.8,1,1, 10.560, 10621.858, 135.001, 52513.539 18/09/16,22:55:18,15,09,1, 11.8,1,1, 10.560, 10621.873, 135.046, 52513.525 18/09/16,22:55:18,16,09,1, 11.8,1,1, 10.560, 10621.877, 135.041, 52513.546 18/09/16,22:55:18,17,09,1, 11.8,1,1, 10.560, 10621.892, 135.016, 52513.523 18/09/16,22:55:18,18,09,1, 11.8,1,1, 10.560, 10621.879, 135.025, 52513.556 18/09/16,22:55:18,19,09,1, 11.8,1,1, 10.560, 10621.874, 135.013, 52513.504 18/09/16,22:55:19,00,09,1, 11.7,1,1, 10.557, 10621.872, 135.013, 52513.504 18/09/16,22:55:19,01,09,1, 11.7,1,1, 10.557, 10621.882, 135.043, 52513.509 18/09/16,22:55:19,02,09,1, 11.7,1,1, 10.557, 10621.888, 135.027, 52513.524 18/09/16,22:55:19,03,09,1, 11.7,1,1, 10.557, 10621.910, 135.029, 52513.521 18/09/16,22:55:19,04,09,1, 11.7,1,1, 10.557, 10621.883, 135.006, 52513.566 18/09/16,22:55:19,05,09,1, 11.7,1,1, 10.557, 10621.861, 135.038, 52513.507 18/09/16,22:55:19,06,09,1, 11.7,1,1, 10.557, 10621.882, 135.027, 52513.530 18/09/16,22:55:19,07,09,1, 11.7,1,1, 10.557, 10621.855, 134.996, 52513.496 18/09/16,22:55:19,08,09,1, 11.7,1,1, 10.557, 10621.840, 135.019, 52513.549 18/09/16,22:55:19,09,09,1, 11.7,1,1, 10.557, 10621.890, 135.029, 52513.549 18/09/16,22:55:19,10,09,1, 11.7,1,1, 10.557, 10621.872, 135.030, 52513.561 18/09/16,22:55:19,11,09,1, 11.7,1,1, 10.557, 10621.875, 135.033, 52513.517 18/09/16,22:55:19,12,09,1, 11.7,1,1, 10.557, 10621.871, 135.036, 52513.526 18/09/16,22:55:19,13,09,1, 11.7,1,1, 10.557, 10621.882, 135.014, 52513.543 18/09/16,22:55:19,14,09,1, 11.7,1,1, 10.557, 10621.843, 135.031, 52513.621 18/09/16,22:55:19,15,09,1, 11.7,1,1, 10.557, 10621.909, 135.021, 52513.469 18/09/16,22:55:19,16,09,1, 11.7,1,1, 10.557, 10621.889, 135.031, 52513.494 18/09/16,22:55:19,17,09,1, 11.7,1,1, 10.557, 10621.865, 135.012, 52513.525 18/09/16,22:55:19,18,09,1, 11.7,1,1, 10.557, 10621.873, 135.036, 52513.527 18/09/16,22:55:19,19,09,1, 11.7,1,1, 10.557, 10621.858, 135.031, 52513.549 18/09/16,22:55:20,00,10,1, 11.9,1,1, 10.556, 10621.855, 135.031, 52513.549 18/09/16,22:55:20,01,10,1, 11.9,1,1, 10.556, 10621.861, 135.001, 52513.546 18/09/16,22:55:20,02,10,1, 11.9,1,1, 10.556, 10621.881, 135.023, 52513.556 18/09/16,22:55:20,03,10,1, 11.9,1,1, 10.556, 10621.867, 135.032, 52513.587 18/09/16,22:55:20,04,10,1, 11.9,1,1, 10.556, 10621.867, 135.023, 52513.599 18/09/16,22:55:20,05,10,1, 11.9,1,1, 10.556, 10621.891, 135.030, 52513.594 18/09/16,22:55:20,06,10,1, 11.9,1,1, 10.556, 10621.875, 135.013, 52513.622 18/09/16,22:55:20,07,10,1, 11.9,1,1, 10.556, 10621.854, 135.000, 52513.592 18/09/16,22:55:20,08,10,1, 11.9,1,1, 10.556, 10621.855, 135.016, 52513.581 18/09/16,22:55:20,09,10,1, 11.9,1,1, 10.556, 10621.872, 135.007, 52513.578 18/09/16,22:55:20,10,10,1, 11.9,1,1, 10.556, 10621.847, 134.997, 52513.542 18/09/16,22:55:20,11,10,1, 11.9,1,1, 10.556, 10621.848, 135.031, 52513.568 18/09/16,22:55:20,12,10,1, 11.9,1,1, 10.556, 10621.866, 135.011, 52513.566 18/09/16,22:55:20,13,10,1, 11.9,1,1, 10.556, 10621.825, 135.003, 52513.549 18/09/16,22:55:20,14,10,1, 11.9,1,1, 10.556, 10621.852, 135.001, 52513.567 18/09/16,22:55:20,15,10,1, 11.9,1,1, 10.556, 10621.851, 135.031, 52513.617 18/09/16,22:55:20,16,10,1, 11.9,1,1, 10.556, 10621.833, 134.996, 52513.561 18/09/16,22:55:20,17,10,1, 11.9,1,1, 10.556, 10621.868, 135.011, 52513.590 18/09/16,22:55:20,18,10,1, 11.9,1,1, 10.556, 10621.851, 135.045, 52513.567 18/09/16,22:55:20,19,10,1, 11.9,1,1, 10.556, 10621.854, 135.031, 52513.596 18/09/16,22:55:21,00,10,1, 11.9,1,1, 10.554, 10621.847, 135.031, 52513.596 18/09/16,22:55:21,01,10,1, 11.9,1,1, 10.554, 10621.826, 135.009, 52513.605 18/09/16,22:55:21,02,10,1, 11.9,1,1, 10.554, 10621.827, 135.027, 52513.603 18/09/16,22:55:21,03,10,1, 11.9,1,1, 10.554, 10621.831, 135.025, 52513.598 18/09/16,22:55:21,04,10,1, 11.9,1,1, 10.554, 10621.836, 135.020, 52513.652 18/09/16,22:55:21,05,10,1, 11.9,1,1, 10.554, 10621.850, 135.006, 52513.650 18/09/16,22:55:21,06,10,1, 11.9,1,1, 10.554, 10621.832, 134.995, 52513.623 18/09/16,22:55:21,07,10,1, 11.9,1,1, 10.554, 10621.829, 135.022, 52513.624 18/09/16,22:55:21,08,10,1, 11.9,1,1, 10.554, 10621.820, 135.019, 52513.646 18/09/16,22:55:21,09,10,1, 11.9,1,1, 10.554, 10621.836, 135.000, 52513.596 18/09/16,22:55:21,10,10,1, 11.9,1,1, 10.554, 10621.824, 135.010, 52513.634 18/09/16,22:55:21,11,10,1, 11.9,1,1, 10.554, 10621.820, 135.037, 52513.636 18/09/16,22:55:21,12,10,1, 11.9,1,1, 10.554, 10621.839, 135.008, 52513.597 18/09/16,22:55:21,13,10,1, 11.9,1,1, 10.554, 10621.818, 135.005, 52513.603 18/09/16,22:55:21,14,10,1, 11.9,1,1, 10.554, 10621.825, 135.023, 52513.663 18/09/16,22:55:21,15,10,1, 11.9,1,1, 10.554, 10621.799, 134.971, 52513.628 18/09/16,22:55:21,16,10,1, 11.9,1,1, 10.554, 10621.809, 135.026, 52513.660 18/09/16,22:55:21,17,10,1, 11.9,1,1, 10.554, 10621.801, 134.988, 52513.357 18/09/16,22:55:21,18,10,1, 11.9,1,1, 10.554, 10621.777, 135.022, 52513.684 18/09/16,22:55:21,19,10,1, 11.9,1,1, 10.554, 10621.799, 135.003, 52513.697 18/09/16,22:55:22,00,10,1, 11.9,1,1, 10.558, 10621.797, 135.003, 52513.697 18/09/16,22:55:22,01,10,1, 11.9,1,1, 10.558, 10621.801, 135.019, 52513.662 18/09/16,22:55:22,02,10,1, 11.9,1,1, 10.558, 10621.798, 135.006, 52513.657 18/09/16,22:55:22,03,10,1, 11.9,1,1, 10.558, 10621.809, 135.010, 52513.646 18/09/16,22:55:22,04,10,1, 11.9,1,1, 10.558, 10621.804, 135.015, 52513.688 18/09/16,22:55:22,05,10,1, 11.9,1,1, 10.558, 10621.818, 134.995, 52513.644 18/09/16,22:55:22,06,10,1, 11.9,1,1, 10.558, 10621.796, 135.007, 52513.639 18/09/16,22:55:22,07,10,1, 11.9,1,1, 10.558, 10621.808, 135.015, 52513.624 18/09/16,22:55:22,08,10,1, 11.9,1,1, 10.558, 10621.804, 135.000, 52513.653 18/09/16,22:55:22,09,10,1, 11.9,1,1, 10.558, 10621.792, 134.994, 52513.675 18/09/16,22:55:22,10,10,1, 11.9,1,1, 10.558, 10621.779, 134.999, 52513.699 18/09/16,22:55:22,11,10,1, 11.9,1,1, 10.558, 10621.787, 134.981, 52513.669 18/09/16,22:55:22,12,10,1, 11.9,1,1, 10.558, 10621.791, 135.009, 52513.680 18/09/16,22:55:22,13,10,1, 11.9,1,1, 10.558, 10621.785, 135.028, 52513.669 18/09/16,22:55:22,14,10,1, 11.9,1,1, 10.558, 10621.786, 135.019, 52513.688 18/09/16,22:55:22,15,10,1, 11.9,1,1, 10.558, 10621.781, 135.001, 52513.644 18/09/16,22:55:22,16,10,1, 11.9,1,1, 10.558, 10621.777, 135.020, 52513.623 18/09/16,22:55:22,17,10,1, 11.9,1,1, 10.558, 10621.767, 135.002, 52513.688 18/09/16,22:55:22,18,10,1, 11.9,1,1, 10.558, 10621.756, 135.000, 52513.683 18/09/16,22:55:22,19,10,1, 11.9,1,1, 10.558, 10621.761, 135.021, 52513.666 18/09/16,22:55:23,00,10,1, 11.9,1,1, 10.561, 10621.755, 135.021, 52513.666 18/09/16,22:55:23,01,10,1, 11.9,1,1, 10.561, 10621.765, 134.978, 52513.686 18/09/16,22:55:23,02,10,1, 11.9,1,1, 10.561, 10621.777, 134.995, 52513.680 18/09/16,22:55:23,03,10,1, 11.9,1,1, 10.561, 10621.741, 135.010, 52513.731 18/09/16,22:55:23,04,10,1, 11.9,1,1, 10.561, 10621.745, 135.003, 52513.720 18/09/16,22:55:23,05,10,1, 11.9,1,1, 10.561, 10621.774, 135.008, 52513.733 18/09/16,22:55:23,06,10,1, 11.9,1,1, 10.561, 10621.736, 135.018, 52513.805 18/09/16,22:55:23,07,10,1, 11.9,1,1, 10.561, 10621.768, 135.001, 52513.626 18/09/16,22:55:23,08,10,1, 11.9,1,1, 10.561, 10621.748, 134.991, 52513.621 18/09/16,22:55:23,09,10,1, 11.9,1,1, 10.561, 10621.762, 134.983, 52513.662 18/09/16,22:55:23,10,10,1, 11.9,1,1, 10.561, 10621.749, 134.992, 52513.702 18/09/16,22:55:23,11,10,1, 11.9,1,1, 10.561, 10621.741, 134.968, 52513.652 18/09/16,22:55:23,12,10,1, 11.9,1,1, 10.561, 10621.737, 135.014, 52513.666 18/09/16,22:55:23,13,10,1, 11.9,1,1, 10.561, 10621.756, 135.006, 52513.681 18/09/16,22:55:23,14,10,1, 11.9,1,1, 10.561, 10621.733, 134.987, 52513.629 18/09/16,22:55:23,15,10,1, 11.9,1,1, 10.561, 10621.716, 135.005, 52513.729 18/09/16,22:55:23,16,10,1, 11.9,1,1, 10.561, 10621.719, 135.010, 52513.693 18/09/16,22:55:23,17,10,1, 11.9,1,1, 10.561, 10621.719, 135.002, 52513.673 18/09/16,22:55:23,18,10,1, 11.9,1,1, 10.561, 10621.701, 134.992, 52513.650 18/09/16,22:55:23,19,10,1, 11.9,1,1, 10.561, 10621.704, 134.998, 52513.705 18/09/16,22:55:24,00,09,1, 11.8,1,1, 10.560, 10621.697, 134.998, 52513.705 18/09/16,22:55:24,01,09,1, 11.8,1,1, 10.560, 10621.702, 134.955, 52513.712 18/09/16,22:55:24,02,09,1, 11.8,1,1, 10.560, 10621.696, 134.994, 52513.707 18/09/16,22:55:24,03,09,1, 11.8,1,1, 10.560, 10621.697, 134.976, 52513.698 18/09/16,22:55:24,04,09,1, 11.8,1,1, 10.560, 10621.693, 134.980, 52513.715 18/09/16,22:55:24,05,09,1, 11.8,1,1, 10.560, 10621.694, 134.978, 52513.721 18/09/16,22:55:24,06,09,1, 11.8,1,1, 10.560, 10621.705, 135.019, 52513.706 18/09/16,22:55:24,07,09,1, 11.8,1,1, 10.560, 10621.706, 134.992, 52513.719 18/09/16,22:55:24,08,09,1, 11.8,1,1, 10.560, 10621.705, 135.010, 52513.748 18/09/16,22:55:24,09,09,1, 11.8,1,1, 10.560, 10621.680, 135.016, 52513.708 18/09/16,22:55:24,10,09,1, 11.8,1,1, 10.560, 10621.679, 135.002, 52513.696 18/09/16,22:55:24,11,09,1, 11.8,1,1, 10.560, 10621.703, 134.993, 52513.705 18/09/16,22:55:24,12,09,1, 11.8,1,1, 10.560, 10621.707, 134.991, 52513.725 18/09/16,22:55:24,13,09,1, 11.8,1,1, 10.560, 10621.670, 135.000, 52513.659 18/09/16,22:55:24,14,09,1, 11.8,1,1, 10.560, 10621.665, 134.990, 52513.705 18/09/16,22:55:24,15,09,1, 11.8,1,1, 10.560, 10621.700, 134.998, 52513.710 18/09/16,22:55:24,16,09,1, 11.8,1,1, 10.560, 10621.650, 134.984, 52513.705 18/09/16,22:55:24,17,09,1, 11.8,1,1, 10.560, 10621.673, 134.974, 52513.717 18/09/16,22:55:24,18,09,1, 11.8,1,1, 10.560, 10621.686, 135.014, 52513.691 18/09/16,22:55:24,19,09,1, 11.8,1,1, 10.560, 10621.657, 135.010, 52513.701 18/09/16,22:55:25,00,10,1, 11.9,1,1, 10.556, 10621.655, 135.010, 52513.701 18/09/16,22:55:25,01,10,1, 11.9,1,1, 10.556, 10621.669, 135.001, 52513.689 18/09/16,22:55:25,02,10,1, 11.9,1,1, 10.556, 10621.658, 134.981, 52513.688 18/09/16,22:55:25,03,10,1, 11.9,1,1, 10.556, 10621.656, 135.011, 52513.696 18/09/16,22:55:25,04,10,1, 11.9,1,1, 10.556, 10621.637, 135.005, 52513.750 18/09/16,22:55:25,05,10,1, 11.9,1,1, 10.556, 10621.640, 135.007, 52513.729 18/09/16,22:55:25,06,10,1, 11.9,1,1, 10.556, 10621.650, 135.005, 52513.724 18/09/16,22:55:25,07,10,1, 11.9,1,1, 10.556, 10621.651, 134.985, 52513.727 18/09/16,22:55:25,08,10,1, 11.9,1,1, 10.556, 10621.636, 134.997, 52513.715 18/09/16,22:55:25,09,10,1, 11.9,1,1, 10.556, 10621.652, 134.972, 52513.610 18/09/16,22:55:25,10,10,1, 11.9,1,1, 10.556, 10621.602, 135.005, 52513.735 18/09/16,22:55:25,11,10,1, 11.9,1,1, 10.556, 10621.604, 134.989, 52513.748 18/09/16,22:55:25,12,10,1, 11.9,1,1, 10.556, 10621.645, 134.984, 52513.714 18/09/16,22:55:25,13,10,1, 11.9,1,1, 10.556, 10621.618, 134.986, 52513.702 18/09/16,22:55:25,14,10,1, 11.9,1,1, 10.556, 10621.646, 135.001, 52513.724 18/09/16,22:55:25,15,10,1, 11.9,1,1, 10.556, 10621.647, 134.991, 52513.716 18/09/16,22:55:25,16,10,1, 11.9,1,1, 10.556, 10621.613, 135.013, 52513.703 18/09/16,22:55:25,17,10,1, 11.9,1,1, 10.556, 10621.620, 134.998, 52513.726 18/09/16,22:55:25,18,10,1, 11.9,1,1, 10.556, 10621.621, 135.009, 52513.749 18/09/16,22:55:25,19,10,1, 11.9,1,1, 10.556, 10621.632, 134.994, 52513.691 18/09/16,22:55:26,00,09,1, 11.8,1,1, 10.559, 10621.630, 134.994, 52513.691 18/09/16,22:55:26,01,09,1, 11.8,1,1, 10.559, 10621.620, 135.003, 52513.750 18/09/16,22:55:26,02,09,1, 11.8,1,1, 10.559, 10621.603, 134.985, 52513.711 18/09/16,22:55:26,03,09,1, 11.8,1,1, 10.559, 10621.626, 134.995, 52513.744 18/09/16,22:55:26,04,09,1, 11.8,1,1, 10.559, 10621.605, 134.990, 52513.755 18/09/16,22:55:26,05,09,1, 11.8,1,1, 10.559, 10621.607, 134.981, 52513.682 18/09/16,22:55:26,06,09,1, 11.8,1,1, 10.559, 10621.578, 134.979, 52513.720 18/09/16,22:55:26,07,09,1, 11.8,1,1, 10.559, 10621.603, 135.011, 52513.783 18/09/16,22:55:26,08,09,1, 11.8,1,1, 10.559, 10621.557, 134.991, 52513.761 18/09/16,22:55:26,09,09,1, 11.8,1,1, 10.559, 10621.588, 134.991, 52513.759 18/09/16,22:55:26,10,09,1, 11.8,1,1, 10.559, 10621.601, 134.998, 52513.759 18/09/16,22:55:26,11,09,1, 11.8,1,1, 10.559, 10621.586, 134.992, 52513.744 18/09/16,22:55:26,12,09,1, 11.8,1,1, 10.559, 10621.586, 134.971, 52513.724 18/09/16,22:55:26,13,09,1, 11.8,1,1, 10.559, 10621.560, 135.000, 52513.751 18/09/16,22:55:26,14,09,1, 11.8,1,1, 10.559, 10621.569, 134.992, 52513.744 18/09/16,22:55:26,15,09,1, 11.8,1,1, 10.559, 10621.568, 134.960, 52513.713 18/09/16,22:55:26,16,09,1, 11.8,1,1, 10.559, 10621.550, 134.992, 52513.765 18/09/16,22:55:26,17,09,1, 11.8,1,1, 10.559, 10621.580, 134.977, 52513.737 18/09/16,22:55:26,18,09,1, 11.8,1,1, 10.559, 10621.557, 134.987, 52513.730 18/09/16,22:55:26,19,09,1, 11.8,1,1, 10.559, 10621.545, 135.000, 52513.751 18/09/16,22:55:27,00,10,1, 11.9,1,1, 10.559, 10621.538, 135.000, 52513.751 18/09/16,22:55:27,01,10,1, 11.9,1,1, 10.559, 10621.563, 135.008, 52513.743 18/09/16,22:55:27,02,10,1, 11.9,1,1, 10.559, 10621.523, 134.984, 52513.738 18/09/16,22:55:27,03,10,1, 11.9,1,1, 10.559, 10621.522, 135.013, 52513.756 18/09/16,22:55:27,04,10,1, 11.9,1,1, 10.559, 10621.538, 134.996, 52513.767 18/09/16,22:55:27,05,10,1, 11.9,1,1, 10.559, 10621.539, 134.956, 52513.715 18/09/16,22:55:27,06,10,1, 11.9,1,1, 10.559, 10621.539, 135.013, 52513.756 18/09/16,22:55:27,07,10,1, 11.9,1,1, 10.559, 10621.534, 134.984, 52513.785 18/09/16,22:55:27,08,10,1, 11.9,1,1, 10.559, 10621.531, 134.971, 52513.736 18/09/16,22:55:27,09,10,1, 11.9,1,1, 10.559, 10621.530, 135.009, 52513.718 18/09/16,22:55:27,10,10,1, 11.9,1,1, 10.559, 10621.524, 134.985, 52513.764 18/09/16,22:55:27,11,10,1, 11.9,1,1, 10.559, 10621.523, 134.984, 52513.748 18/09/16,22:55:27,12,10,1, 11.9,1,1, 10.559, 10621.527, 134.980, 52513.725 18/09/16,22:55:27,13,10,1, 11.9,1,1, 10.559, 10621.544, 134.986, 52513.778 18/09/16,22:55:27,14,10,1, 11.9,1,1, 10.559, 10621.522, 134.966, 52513.760 18/09/16,22:55:27,15,10,1, 11.9,1,1, 10.559, 10621.534, 134.969, 52513.746 18/09/16,22:55:27,16,10,1, 11.9,1,1, 10.559, 10621.503, 134.987, 52513.772 18/09/16,22:55:27,17,10,1, 11.9,1,1, 10.559, 10621.516, 134.959, 52513.790 18/09/16,22:55:27,18,10,1, 11.9,1,1, 10.559, 10621.487, 134.960, 52513.772 18/09/16,22:55:27,19,10,1, 11.9,1,1, 10.559, 10621.495, 134.967, 52513.766 18/09/16,22:55:28,00,10,1, 11.8,1,1, 10.556, 10621.488, 134.967, 52513.766 18/09/16,22:55:28,01,10,1, 11.8,1,1, 10.556, 10621.473, 134.971, 52513.727 18/09/16,22:55:28,02,10,1, 11.8,1,1, 10.556, 10621.529, 134.942, 52513.774 18/09/16,22:55:28,03,10,1, 11.8,1,1, 10.556, 10621.493, 134.948, 52513.747 18/09/16,22:55:28,04,10,1, 11.8,1,1, 10.556, 10621.490, 134.927, 52513.759 18/09/16,22:55:28,05,10,1, 11.8,1,1, 10.556, 10621.486, 134.953, 52513.737 18/09/16,22:55:28,06,10,1, 11.8,1,1, 10.556, 10621.481, 134.978, 52513.775 18/09/16,22:55:28,07,10,1, 11.8,1,1, 10.556, 10621.494, 134.940, 52513.772 18/09/16,22:55:28,08,10,1, 11.8,1,1, 10.556, 10621.478, 134.930, 52513.739 18/09/16,22:55:28,09,10,1, 11.8,1,1, 10.556, 10621.498, 134.965, 52513.751 18/09/16,22:55:28,10,10,1, 11.8,1,1, 10.556, 10621.460, 134.921, 52513.793 18/09/16,22:55:28,11,10,1, 11.8,1,1, 10.556, 10621.490, 134.934, 52513.744 18/09/16,22:55:28,12,10,1, 11.8,1,1, 10.556, 10621.495, 134.942, 52513.785 18/09/16,22:55:28,13,10,1, 11.8,1,1, 10.556, 10621.460, 134.947, 52513.761 18/09/16,22:55:28,14,10,1, 11.8,1,1, 10.556, 10621.472, 134.922, 52513.746 18/09/16,22:55:28,15,10,1, 11.8,1,1, 10.556, 10621.480, 134.935, 52513.778 18/09/16,22:55:28,16,10,1, 11.8,1,1, 10.556, 10621.491, 134.920, 52513.778 18/09/16,22:55:28,17,10,1, 11.8,1,1, 10.556, 10621.469, 134.904, 52513.742 18/09/16,22:55:28,18,10,1, 11.8,1,1, 10.556, 10621.456, 134.959, 52513.735 18/09/16,22:55:28,19,10,1, 11.8,1,1, 10.556, 10621.469, 134.943, 52513.762 18/09/16,22:55:29,00,10,1, 11.9,1,1, 10.556, 10621.463, 134.943, 52513.762 18/09/16,22:55:29,01,10,1, 11.9,1,1, 10.556, 10621.448, 134.920, 52513.718 18/09/16,22:55:29,02,10,1, 11.9,1,1, 10.556, 10621.454, 134.945, 52513.727 18/09/16,22:55:29,03,10,1, 11.9,1,1, 10.556, 10621.446, 134.919, 52513.725 18/09/16,22:55:29,04,10,1, 11.9,1,1, 10.556, 10621.449, 134.936, 52513.746 18/09/16,22:55:29,05,10,1, 11.9,1,1, 10.556, 10621.446, 134.921, 52513.764 18/09/16,22:55:29,06,10,1, 11.9,1,1, 10.556, 10621.474, 134.896, 52513.741 18/09/16,22:55:29,07,10,1, 11.9,1,1, 10.556, 10621.455, 134.906, 52513.751 18/09/16,22:55:29,08,10,1, 11.9,1,1, 10.556, 10621.434, 134.930, 52513.763 18/09/16,22:55:29,09,10,1, 11.9,1,1, 10.556, 10621.450, 134.917, 52513.742 18/09/16,22:55:29,10,10,1, 11.9,1,1, 10.556, 10621.421, 134.908, 52513.738 18/09/16,22:55:29,11,10,1, 11.9,1,1, 10.556, 10621.423, 134.930, 52513.769 18/09/16,22:55:29,12,10,1, 11.9,1,1, 10.556, 10621.432, 134.933, 52513.736 18/09/16,22:55:29,13,10,1, 11.9,1,1, 10.556, 10621.451, 134.898, 52513.718 18/09/16,22:55:29,14,10,1, 11.9,1,1, 10.556, 10621.446, 134.939, 52513.720 18/09/16,22:55:29,15,10,1, 11.9,1,1, 10.556, 10621.419, 134.925, 52513.738 18/09/16,22:55:29,16,10,1, 11.9,1,1, 10.556, 10621.429, 134.905, 52513.737 18/09/16,22:55:29,17,10,1, 11.9,1,1, 10.556, 10621.410, 134.931, 52513.717 18/09/16,22:55:29,18,10,1, 11.9,1,1, 10.556, 10621.436, 134.904, 52513.731 18/09/16,22:55:29,19,10,1, 11.9,1,1, 10.556, 10621.421, 134.911, 52513.762 18/09/16,22:55:30,00,10,1, 11.9,1,1, 10.557, 10621.413, 134.911, 52513.762 18/09/16,22:55:30,01,10,1, 11.9,1,1, 10.557, 10621.424, 134.925, 52513.746 18/09/16,22:55:30,02,10,1, 11.9,1,1, 10.557, 10621.399, 134.916, 52513.741 18/09/16,22:55:30,03,10,1, 11.9,1,1, 10.557, 10621.396, 134.905, 52513.728 18/09/16,22:55:30,04,10,1, 11.9,1,1, 10.557, 10621.402, 134.918, 52513.723 18/09/16,22:55:30,05,10,1, 11.9,1,1, 10.557, 10621.415, 134.895, 52513.727 18/09/16,22:55:30,06,10,1, 11.9,1,1, 10.557, 10621.409, 134.884, 52513.722 18/09/16,22:55:30,07,10,1, 11.9,1,1, 10.557, 10621.394, 134.921, 52513.712 18/09/16,22:55:30,08,10,1, 11.9,1,1, 10.557, 10621.396, 134.924, 52513.737 18/09/16,22:55:30,09,10,1, 11.9,1,1, 10.557, 10621.373, 134.900, 52513.689 18/09/16,22:55:30,10,10,1, 11.9,1,1, 10.557, 10621.386, 134.907, 52513.757 18/09/16,22:55:30,11,10,1, 11.9,1,1, 10.557, 10621.391, 134.908, 52513.763 18/09/16,22:55:30,12,10,1, 11.9,1,1, 10.557, 10621.388, 134.888, 52513.755 18/09/16,22:55:30,13,10,1, 11.9,1,1, 10.557, 10621.380, 134.907, 52513.730 18/09/16,22:55:30,14,10,1, 11.9,1,1, 10.557, 10621.393, 134.896, 52513.752 18/09/16,22:55:30,15,10,1, 11.9,1,1, 10.557, 10621.360, 134.879, 52513.717 18/09/16,22:55:30,16,10,1, 11.9,1,1, 10.557, 10621.382, 134.880, 52513.737 18/09/16,22:55:30,17,10,1, 11.9,1,1, 10.557, 10621.364, 134.879, 52513.738 18/09/16,22:55:30,18,10,1, 11.9,1,1, 10.557, 10621.353, 134.891, 52513.751 18/09/16,22:55:30,19,10,1, 11.9,1,1, 10.557, 10621.370, 134.864, 52513.745 18/09/16,22:55:31,00,10,1, 11.8,1,1, 10.553, 10621.363, 134.864, 52513.745 18/09/16,22:55:31,01,10,1, 11.8,1,1, 10.553, 10621.373, 134.885, 52513.744 18/09/16,22:55:31,02,10,1, 11.8,1,1, 10.553, 10621.363, 134.894, 52513.760 18/09/16,22:55:31,03,10,1, 11.8,1,1, 10.553, 10621.393, 134.925, 52513.768 18/09/16,22:55:31,04,10,1, 11.8,1,1, 10.553, 10621.347, 134.876, 52513.731 18/09/16,22:55:31,05,10,1, 11.8,1,1, 10.553, 10621.352, 134.885, 52513.719 18/09/16,22:55:31,06,10,1, 11.8,1,1, 10.553, 10621.357, 134.907, 52513.751 18/09/16,22:55:31,07,10,1, 11.8,1,1, 10.553, 10621.342, 134.898, 52513.766 18/09/16,22:55:31,08,10,1, 11.8,1,1, 10.553, 10621.339, 134.888, 52513.785 18/09/16,22:55:31,09,10,1, 11.8,1,1, 10.553, 10621.363, 134.881, 52513.762 18/09/16,22:55:31,10,10,1, 11.8,1,1, 10.553, 10621.341, 134.891, 52513.771 18/09/16,22:55:31,11,10,1, 11.8,1,1, 10.553, 10621.350, 134.891, 52513.727 18/09/16,22:55:31,12,10,1, 11.8,1,1, 10.553, 10621.352, 134.894, 52513.716 18/09/16,22:55:31,13,10,1, 11.8,1,1, 10.553, 10621.342, 134.892, 52513.745 18/09/16,22:55:31,14,10,1, 11.8,1,1, 10.553, 10621.329, 134.898, 52513.771 18/09/16,22:55:31,15,10,1, 11.8,1,1, 10.553, 10621.344, 134.877, 52513.738 18/09/16,22:55:31,16,10,1, 11.8,1,1, 10.553, 10621.344, 134.895, 52513.771 18/09/16,22:55:31,17,10,1, 11.8,1,1, 10.553, 10621.342, 134.881, 52513.750 18/09/16,22:55:31,18,10,1, 11.8,1,1, 10.553, 10621.326, 134.896, 52513.740 18/09/16,22:55:31,19,10,1, 11.8,1,1, 10.553, 10621.341, 134.902, 52513.785 18/09/16,22:55:32,00,10,1, 11.9,1,1, 10.557, 10621.338, 134.902, 52513.785 18/09/16,22:55:32,01,10,1, 11.9,1,1, 10.557, 10621.345, 134.873, 52513.760 18/09/16,22:55:32,02,10,1, 11.9,1,1, 10.557, 10621.344, 134.893, 52513.732 18/09/16,22:55:32,03,10,1, 11.9,1,1, 10.557, 10621.324, 134.917, 52513.774 18/09/16,22:55:32,04,10,1, 11.9,1,1, 10.557, 10621.333, 134.882, 52513.748 18/09/16,22:55:32,05,10,1, 11.9,1,1, 10.557, 10621.336, 134.899, 52513.772 18/09/16,22:55:32,06,10,1, 11.9,1,1, 10.557, 10621.331, 134.919, 52513.783 18/09/16,22:55:32,07,10,1, 11.9,1,1, 10.557, 10621.325, 134.890, 52513.769 18/09/16,22:55:32,08,10,1, 11.9,1,1, 10.557, 10621.301, 134.886, 52513.760 18/09/16,22:55:32,09,10,1, 11.9,1,1, 10.557, 10621.306, 134.910, 52513.759 18/09/16,22:55:32,10,10,1, 11.9,1,1, 10.557, 10621.320, 134.916, 52513.775 18/09/16,22:55:32,11,10,1, 11.9,1,1, 10.557, 10621.327, 134.888, 52513.775 18/09/16,22:55:32,12,10,1, 11.9,1,1, 10.557, 10621.314, 134.907, 52513.789 18/09/16,22:55:32,13,10,1, 11.9,1,1, 10.557, 10621.317, 134.891, 52513.765 18/09/16,22:55:32,14,10,1, 11.9,1,1, 10.557, 10621.313, 134.878, 52513.745 18/09/16,22:55:32,15,10,1, 11.9,1,1, 10.557, 10621.333, 134.899, 52513.760 18/09/16,22:55:32,16,10,1, 11.9,1,1, 10.557, 10621.334, 134.897, 52513.781 18/09/16,22:55:32,17,10,1, 11.9,1,1, 10.557, 10621.302, 134.872, 52513.761 18/09/16,22:55:32,18,10,1, 11.9,1,1, 10.557, 10621.323, 134.905, 52513.819 18/09/16,22:55:32,19,10,1, 11.9,1,1, 10.557, 10621.299, 134.883, 52513.790 18/09/16,22:55:33,00,10,1, 11.9,1,1, 10.558, 10621.296, 134.883, 52513.790 18/09/16,22:55:33,01,10,1, 11.9,1,1, 10.558, 10621.334, 134.889, 52513.757 18/09/16,22:55:33,02,10,1, 11.9,1,1, 10.558, 10621.309, 134.897, 52513.777 18/09/16,22:55:33,03,10,1, 11.9,1,1, 10.558, 10621.309, 134.900, 52513.763 18/09/16,22:55:33,04,10,1, 11.9,1,1, 10.558, 10621.322, 134.896, 52513.758 18/09/16,22:55:33,05,10,1, 11.9,1,1, 10.558, 10621.299, 134.875, 52513.770 18/09/16,22:55:33,06,10,1, 11.9,1,1, 10.558, 10621.328, 134.913, 52513.778 18/09/16,22:55:33,07,10,1, 11.9,1,1, 10.558, 10621.309, 134.892, 52513.788 18/09/16,22:55:33,08,10,1, 11.9,1,1, 10.558, 10621.323, 134.931, 52513.753 18/09/16,22:55:33,09,10,1, 11.9,1,1, 10.558, 10621.314, 134.896, 52513.729 18/09/16,22:55:33,10,10,1, 11.9,1,1, 10.558, 10621.305, 134.901, 52513.762 18/09/16,22:55:33,11,10,1, 11.9,1,1, 10.558, 10621.298, 134.902, 52513.764 18/09/16,22:55:33,12,10,1, 11.9,1,1, 10.558, 10621.311, 134.897, 52513.774 18/09/16,22:55:33,13,10,1, 11.9,1,1, 10.558, 10621.310, 134.898, 52513.755 18/09/16,22:55:33,14,10,1, 11.9,1,1, 10.558, 10621.301, 134.904, 52513.770 18/09/16,22:55:33,15,10,1, 11.9,1,1, 10.558, 10621.309, 134.899, 52513.773 18/09/16,22:55:33,16,10,1, 11.9,1,1, 10.558, 10621.277, 134.904, 52513.720 18/09/16,22:55:33,17,10,1, 11.9,1,1, 10.558, 10621.303, 134.917, 52513.803 18/09/16,22:55:33,18,10,1, 11.9,1,1, 10.558, 10621.299, 134.932, 52513.791 18/09/16,22:55:33,19,10,1, 11.9,1,1, 10.558, 10621.314, 134.913, 52513.783 18/09/16,22:55:34,00,10,1, 11.9,1,1, 10.557, 10621.313, 134.913, 52513.783 18/09/16,22:55:34,01,10,1, 11.9,1,1, 10.557, 10621.315, 134.912, 52513.795 18/09/16,22:55:34,02,10,1, 11.9,1,1, 10.557, 10621.309, 134.910, 52513.823 18/09/16,22:55:34,03,10,1, 11.9,1,1, 10.557, 10621.277, 134.914, 52513.792 18/09/16,22:55:34,04,10,1, 11.9,1,1, 10.557, 10621.341, 134.926, 52513.808 18/09/16,22:55:34,05,10,1, 11.9,1,1, 10.557, 10621.281, 134.908, 52513.816 18/09/16,22:55:34,06,10,1, 11.9,1,1, 10.557, 10621.301, 134.888, 52513.772 18/09/16,22:55:34,07,10,1, 11.9,1,1, 10.557, 10621.290, 134.915, 52513.785 18/09/16,22:55:34,08,10,1, 11.9,1,1, 10.557, 10621.288, 134.931, 52513.811 18/09/16,22:55:34,09,10,1, 11.9,1,1, 10.557, 10621.265, 134.918, 52513.847 18/09/16,22:55:34,10,10,1, 11.9,1,1, 10.557, 10621.317, 134.904, 52513.773 18/09/16,22:55:34,11,10,1, 11.9,1,1, 10.557, 10621.281, 134.924, 52513.768 18/09/16,22:55:34,12,10,1, 11.9,1,1, 10.557, 10621.299, 134.925, 52513.775 18/09/16,22:55:34,13,10,1, 11.9,1,1, 10.557, 10621.279, 134.912, 52513.803 18/09/16,22:55:34,14,10,1, 11.9,1,1, 10.557, 10621.300, 134.929, 52513.802 18/09/16,22:55:34,15,10,1, 11.9,1,1, 10.557, 10621.289, 134.926, 52513.814 18/09/16,22:55:34,16,10,1, 11.9,1,1, 10.557, 10621.299, 134.940, 52513.778 18/09/16,22:55:34,17,10,1, 11.9,1,1, 10.557, 10621.297, 134.929, 52513.761 18/09/16,22:55:34,18,10,1, 11.9,1,1, 10.557, 10621.303, 134.902, 52513.791 18/09/16,22:55:34,19,10,1, 11.9,1,1, 10.557, 10621.303, 134.931, 52513.761 18/09/16,22:55:35,00,10,1, 11.8,1,1, 10.558, 10621.296, 134.931, 52513.761 18/09/16,22:55:35,01,10,1, 11.8,1,1, 10.558, 10621.280, 134.939, 52513.768 18/09/16,22:55:35,02,10,1, 11.8,1,1, 10.558, 10621.303, 134.915, 52513.804 18/09/16,22:55:35,03,10,1, 11.8,1,1, 10.558, 10621.300, 134.938, 52513.803 18/09/16,22:55:35,04,10,1, 11.8,1,1, 10.558, 10621.290, 134.916, 52513.788 18/09/16,22:55:35,05,10,1, 11.8,1,1, 10.558, 10621.284, 134.927, 52513.779 18/09/16,22:55:35,06,10,1, 11.8,1,1, 10.558, 10621.296, 134.912, 52513.817 18/09/16,22:55:35,07,10,1, 11.8,1,1, 10.558, 10621.292, 134.920, 52513.796 18/09/16,22:55:35,08,10,1, 11.8,1,1, 10.558, 10621.298, 134.911, 52513.821 18/09/16,22:55:35,09,10,1, 11.8,1,1, 10.558, 10621.285, 134.942, 52513.794 18/09/16,22:55:35,10,10,1, 11.8,1,1, 10.558, 10621.322, 134.922, 52513.840 18/09/16,22:55:35,11,10,1, 11.8,1,1, 10.558, 10621.319, 134.933, 52513.807 18/09/16,22:55:35,12,10,1, 11.8,1,1, 10.558, 10621.297, 134.935, 52513.808 18/09/16,22:55:35,13,10,1, 11.8,1,1, 10.558, 10621.314, 134.925, 52513.786 18/09/16,22:55:35,14,10,1, 11.8,1,1, 10.558, 10621.291, 134.930, 52513.797 18/09/16,22:55:35,15,10,1, 11.8,1,1, 10.558, 10621.311, 134.939, 52513.786 18/09/16,22:55:35,16,10,1, 11.8,1,1, 10.558, 10621.305, 134.952, 52513.806 18/09/16,22:55:35,17,10,1, 11.8,1,1, 10.558, 10621.318, 134.919, 52513.795 18/09/16,22:55:35,18,10,1, 11.8,1,1, 10.558, 10621.309, 134.929, 52513.816 18/09/16,22:55:35,19,10,1, 11.8,1,1, 10.558, 10621.301, 134.935, 52513.784 18/09/16,22:55:36,00,10,1, 11.9,1,1, 10.554, 10621.296, 134.935, 52513.784 18/09/16,22:55:36,01,10,1, 11.9,1,1, 10.554, 10621.307, 134.902, 52513.816 18/09/16,22:55:36,02,10,1, 11.9,1,1, 10.554, 10621.299, 134.957, 52513.805 18/09/16,22:55:36,03,10,1, 11.9,1,1, 10.554, 10621.316, 134.936, 52513.829 18/09/16,22:55:36,04,10,1, 11.9,1,1, 10.554, 10621.306, 134.908, 52513.817 18/09/16,22:55:36,05,10,1, 11.9,1,1, 10.554, 10621.332, 134.922, 52513.823 18/09/16,22:55:36,06,10,1, 11.9,1,1, 10.554, 10621.310, 134.916, 52513.823 18/09/16,22:55:36,07,10,1, 11.9,1,1, 10.554, 10621.312, 134.918, 52513.836 18/09/16,22:55:36,08,10,1, 11.9,1,1, 10.554, 10621.311, 134.883, 52513.811 18/09/16,22:55:36,09,10,1, 11.9,1,1, 10.554, 10621.305, 134.899, 52513.776 18/09/16,22:55:36,10,10,1, 11.9,1,1, 10.554, 10621.301, 134.900, 52513.802 18/09/16,22:55:36,11,10,1, 11.9,1,1, 10.554, 10621.286, 134.910, 52513.752 18/09/16,22:55:36,12,10,1, 11.9,1,1, 10.554, 10621.313, 134.906, 52513.794 18/09/16,22:55:36,13,10,1, 11.9,1,1, 10.554, 10621.328, 134.917, 52513.791 18/09/16,22:55:36,14,10,1, 11.9,1,1, 10.554, 10621.356, 134.897, 52513.791 18/09/16,22:55:36,15,10,1, 11.9,1,1, 10.554, 10621.335, 134.932, 52513.806 18/09/16,22:55:36,16,10,1, 11.9,1,1, 10.554, 10621.329, 134.892, 52513.808 18/09/16,22:55:36,17,10,1, 11.9,1,1, 10.554, 10621.339, 134.897, 52513.804 18/09/16,22:55:36,18,10,1, 11.9,1,1, 10.554, 10621.335, 134.890, 52513.814 18/09/16,22:55:36,19,10,1, 11.9,1,1, 10.554, 10621.349, 134.919, 52513.794 18/09/16,22:55:37,00,10,1, 11.9,1,1, 10.557, 10621.346, 134.919, 52513.794 18/09/16,22:55:37,01,10,1, 11.9,1,1, 10.557, 10621.355, 134.901, 52513.816 18/09/16,22:55:37,02,10,1, 11.9,1,1, 10.557, 10621.337, 134.935, 52513.817 18/09/16,22:55:37,03,10,1, 11.9,1,1, 10.557, 10621.359, 134.886, 52513.791 18/09/16,22:55:37,04,10,1, 11.9,1,1, 10.557, 10621.358, 134.877, 52513.788 18/09/16,22:55:37,05,10,1, 11.9,1,1, 10.557, 10621.343, 134.894, 52513.828 18/09/16,22:55:37,06,10,1, 11.9,1,1, 10.557, 10621.347, 134.918, 52513.804 18/09/16,22:55:37,07,10,1, 11.9,1,1, 10.557, 10621.357, 134.869, 52513.802 18/09/16,22:55:37,08,10,1, 11.9,1,1, 10.557, 10621.344, 134.907, 52513.799 18/09/16,22:55:37,09,10,1, 11.9,1,1, 10.557, 10621.344, 134.881, 52513.769 18/09/16,22:55:37,10,10,1, 11.9,1,1, 10.557, 10621.333, 134.869, 52513.746 18/09/16,22:55:37,11,10,1, 11.9,1,1, 10.557, 10621.343, 134.897, 52513.756 18/09/16,22:55:37,12,10,1, 11.9,1,1, 10.557, 10621.329, 134.892, 52513.768 18/09/16,22:55:37,13,10,1, 11.9,1,1, 10.557, 10621.350, 134.924, 52513.798 18/09/16,22:55:37,14,10,1, 11.9,1,1, 10.557, 10621.333, 134.906, 52513.763 18/09/16,22:55:37,15,10,1, 11.9,1,1, 10.557, 10621.352, 134.892, 52513.796 18/09/16,22:55:37,16,10,1, 11.9,1,1, 10.557, 10621.335, 134.915, 52513.826 18/09/16,22:55:37,17,10,1, 11.9,1,1, 10.557, 10621.330, 134.887, 52513.803 18/09/16,22:55:37,18,10,1, 11.9,1,1, 10.557, 10621.337, 134.907, 52513.822 18/09/16,22:55:37,19,10,1, 11.9,1,1, 10.557, 10621.347, 134.894, 52513.801 18/09/16,22:55:38,00,10,1, 11.9,1,1, 10.558, 10621.346, 134.894, 52513.801 18/09/16,22:55:38,01,10,1, 11.9,1,1, 10.558, 10621.348, 134.901, 52513.823 18/09/16,22:55:38,02,10,1, 11.9,1,1, 10.558, 10621.364, 134.890, 52513.760 18/09/16,22:55:38,03,10,1, 11.9,1,1, 10.558, 10621.345, 134.879, 52513.781 18/09/16,22:55:38,04,10,1, 11.9,1,1, 10.558, 10621.354, 134.913, 52513.787 18/09/16,22:55:38,05,10,1, 11.9,1,1, 10.558, 10621.348, 134.893, 52513.846 18/09/16,22:55:38,06,10,1, 11.9,1,1, 10.558, 10621.361, 134.901, 52513.813 18/09/16,22:55:38,07,10,1, 11.9,1,1, 10.558, 10621.364, 134.901, 52513.815 18/09/16,22:55:38,08,10,1, 11.9,1,1, 10.558, 10621.359, 134.909, 52513.827 18/09/16,22:55:38,09,10,1, 11.9,1,1, 10.558, 10621.382, 134.883, 52513.853 18/09/16,22:55:38,10,10,1, 11.9,1,1, 10.558, 10621.354, 134.891, 52513.816 18/09/16,22:55:38,11,10,1, 11.9,1,1, 10.558, 10621.385, 134.892, 52513.809 18/09/16,22:55:38,12,10,1, 11.9,1,1, 10.558, 10621.370, 134.895, 52513.778 18/09/16,22:55:38,13,10,1, 11.9,1,1, 10.558, 10621.364, 134.876, 52513.777 18/09/16,22:55:38,14,10,1, 11.9,1,1, 10.558, 10621.369, 134.889, 52513.887 18/09/16,22:55:38,15,10,1, 11.9,1,1, 10.558, 10621.403, 134.868, 52513.759 18/09/16,22:55:38,16,10,1, 11.9,1,1, 10.558, 10621.402, 134.871, 52513.752 18/09/16,22:55:38,17,10,1, 11.9,1,1, 10.558, 10621.372, 134.868, 52513.766 18/09/16,22:55:38,18,10,1, 11.9,1,1, 10.558, 10621.367, 134.887, 52513.794 18/09/16,22:55:38,19,10,1, 11.9,1,1, 10.558, 10621.363, 134.868, 52513.788 18/09/16,22:55:39,00,09,1, 11.9,1,1, 10.555, 10621.363, 134.868, 52513.788 18/09/16,22:55:39,01,09,1, 11.9,1,1, 10.555, 10621.358, 134.881, 52513.764 18/09/16,22:55:39,02,09,1, 11.9,1,1, 10.555, 10621.378, 134.889, 52513.795 18/09/16,22:55:39,03,09,1, 11.9,1,1, 10.555, 10621.373, 134.876, 52513.775 18/09/16,22:55:39,04,09,1, 11.9,1,1, 10.555, 10621.372, 134.898, 52513.822 18/09/16,22:55:39,05,09,1, 11.9,1,1, 10.555, 10621.365, 134.881, 52513.770 18/09/16,22:55:39,06,09,1, 11.9,1,1, 10.555, 10621.367, 134.876, 52513.799 18/09/16,22:55:39,07,09,1, 11.9,1,1, 10.555, 10621.386, 134.859, 52513.778 18/09/16,22:55:39,08,09,1, 11.9,1,1, 10.555, 10621.389, 134.881, 52513.842 18/09/16,22:55:39,09,09,1, 11.9,1,1, 10.555, 10621.382, 134.842, 52513.803 18/09/16,22:55:39,10,09,1, 11.9,1,1, 10.555, 10621.368, 134.886, 52513.789 18/09/16,22:55:39,11,09,1, 11.9,1,1, 10.555, 10621.373, 134.863, 52513.790 18/09/16,22:55:39,12,09,1, 11.9,1,1, 10.555, 10621.387, 134.836, 52513.763 18/09/16,22:55:39,13,09,1, 11.9,1,1, 10.555, 10621.383, 134.855, 52513.785 18/09/16,22:55:39,14,09,1, 11.9,1,1, 10.555, 10621.364, 134.860, 52513.809 18/09/16,22:55:39,15,09,1, 11.9,1,1, 10.555, 10621.383, 134.855, 52513.813 18/09/16,22:55:39,16,09,1, 11.9,1,1, 10.555, 10621.389, 134.843, 52513.823 18/09/16,22:55:39,17,09,1, 11.9,1,1, 10.555, 10621.378, 134.852, 52513.806 18/09/16,22:55:39,18,09,1, 11.9,1,1, 10.555, 10621.381, 134.842, 52513.809 18/09/16,22:55:39,19,09,1, 11.9,1,1, 10.555, 10621.375, 134.852, 52513.785 18/09/16,22:55:40,00,09,1, 11.9,1,1, 10.555, 10621.371, 134.852, 52513.785 18/09/16,22:55:40,01,09,1, 11.9,1,1, 10.555, 10621.400, 134.870, 52513.803 18/09/16,22:55:40,02,09,1, 11.9,1,1, 10.555, 10621.385, 134.845, 52513.794 18/09/16,22:55:40,03,09,1, 11.9,1,1, 10.555, 10621.397, 134.878, 52513.786 18/09/16,22:55:40,04,09,1, 11.9,1,1, 10.555, 10621.385, 134.868, 52513.795 18/09/16,22:55:40,05,09,1, 11.9,1,1, 10.555, 10621.411, 134.842, 52513.824 18/09/16,22:55:40,06,09,1, 11.9,1,1, 10.555, 10621.393, 134.855, 52513.813 18/09/16,22:55:40,07,09,1, 11.9,1,1, 10.555, 10621.397, 134.860, 52513.840 18/09/16,22:55:40,08,09,1, 11.9,1,1, 10.555, 10621.365, 134.859, 52513.816 18/09/16,22:55:40,09,09,1, 11.9,1,1, 10.555, 10621.400, 134.838, 52513.812 18/09/16,22:55:40,10,09,1, 11.9,1,1, 10.555, 10621.399, 134.873, 52513.798 18/09/16,22:55:40,11,09,1, 11.9,1,1, 10.555, 10621.407, 134.846, 52513.727 18/09/16,22:55:40,12,09,1, 11.9,1,1, 10.555, 10621.408, 134.857, 52513.844 18/09/16,22:55:40,13,09,1, 11.9,1,1, 10.555, 10621.432, 134.850, 52513.847 18/09/16,22:55:40,14,09,1, 11.9,1,1, 10.555, 10621.400, 134.830, 52513.848 18/09/16,22:55:40,15,09,1, 11.9,1,1, 10.555, 10621.399, 134.852, 52513.825 18/09/16,22:55:40,16,09,1, 11.9,1,1, 10.555, 10621.404, 134.844, 52513.816 18/09/16,22:55:40,17,09,1, 11.9,1,1, 10.555, 10621.435, 134.846, 52513.832 18/09/16,22:55:40,18,09,1, 11.9,1,1, 10.555, 10621.409, 134.851, 52513.819 18/09/16,22:55:40,19,09,1, 11.9,1,1, 10.555, 10621.444, 134.847, 52513.773 18/09/16,22:55:41,00,09,1, 11.8,1,1, 10.555, 10621.438, 134.847, 52513.773 18/09/16,22:55:41,01,09,1, 11.8,1,1, 10.555, 10621.437, 134.851, 52513.820 18/09/16,22:55:41,02,09,1, 11.8,1,1, 10.555, 10621.423, 134.819, 52513.808 18/09/16,22:55:41,03,09,1, 11.8,1,1, 10.555, 10621.423, 134.861, 52513.836 18/09/16,22:55:41,04,09,1, 11.8,1,1, 10.555, 10621.433, 134.860, 52513.832 18/09/16,22:55:41,05,09,1, 11.8,1,1, 10.555, 10621.433, 134.845, 52513.807 18/09/16,22:55:41,06,09,1, 11.8,1,1, 10.555, 10621.442, 134.874, 52513.792 18/09/16,22:55:41,07,09,1, 11.8,1,1, 10.555, 10621.437, 134.874, 52513.795 18/09/16,22:55:41,08,09,1, 11.8,1,1, 10.555, 10621.433, 134.841, 52513.802 18/09/16,22:55:41,09,09,1, 11.8,1,1, 10.555, 10621.442, 134.832, 52513.790 18/09/16,22:55:41,10,09,1, 11.8,1,1, 10.555, 10621.453, 134.854, 52513.827 18/09/16,22:55:41,11,09,1, 11.8,1,1, 10.555, 10621.466, 134.870, 52513.798 18/09/16,22:55:41,12,09,1, 11.8,1,1, 10.555, 10621.452, 134.849, 52513.757 18/09/16,22:55:41,13,09,1, 11.8,1,1, 10.555, 10621.462, 134.860, 52513.797 18/09/16,22:55:41,14,09,1, 11.8,1,1, 10.555, 10621.448, 134.839, 52513.807 18/09/16,22:55:41,15,09,1, 11.8,1,1, 10.555, 10621.462, 134.840, 52513.783 18/09/16,22:55:41,16,09,1, 11.8,1,1, 10.555, 10621.434, 134.862, 52513.775 18/09/16,22:55:41,17,09,1, 11.8,1,1, 10.555, 10621.463, 134.830, 52513.830 18/09/16,22:55:41,18,09,1, 11.8,1,1, 10.555, 10621.443, 134.843, 52513.781 18/09/16,22:55:41,19,09,1, 11.8,1,1, 10.555, 10621.459, 134.847, 52513.783 18/09/16,22:55:42,00,10,1, 11.9,1,1, 10.556, 10621.455, 134.847, 52513.783 18/09/16,22:55:42,01,10,1, 11.9,1,1, 10.556, 10621.475, 134.825, 52513.819 18/09/16,22:55:42,02,10,1, 11.9,1,1, 10.556, 10621.486, 134.854, 52513.785 18/09/16,22:55:42,03,10,1, 11.9,1,1, 10.556, 10621.478, 134.847, 52513.801 18/09/16,22:55:42,04,10,1, 11.9,1,1, 10.556, 10621.503, 134.831, 52513.746 18/09/16,22:55:42,05,10,1, 11.9,1,1, 10.556, 10621.472, 134.829, 52513.839 18/09/16,22:55:42,06,10,1, 11.9,1,1, 10.556, 10621.473, 134.830, 52513.828 18/09/16,22:55:42,07,10,1, 11.9,1,1, 10.556, 10621.469, 134.819, 52513.812 18/09/16,22:55:42,08,10,1, 11.9,1,1, 10.556, 10621.505, 134.842, 52513.819 18/09/16,22:55:42,09,10,1, 11.9,1,1, 10.556, 10621.505, 134.836, 52513.792 18/09/16,22:55:42,10,10,1, 11.9,1,1, 10.556, 10621.515, 134.836, 52513.831 18/09/16,22:55:42,11,10,1, 11.9,1,1, 10.556, 10621.492, 134.803, 52513.779 18/09/16,22:55:42,12,10,1, 11.9,1,1, 10.556, 10621.476, 134.844, 52513.772 18/09/16,22:55:42,13,10,1, 11.9,1,1, 10.556, 10621.495, 134.824, 52513.783 18/09/16,22:55:42,14,10,1, 11.9,1,1, 10.556, 10621.508, 134.829, 52513.834 18/09/16,22:55:42,15,10,1, 11.9,1,1, 10.556, 10621.487, 134.833, 52513.805 18/09/16,22:55:42,16,10,1, 11.9,1,1, 10.556, 10621.511, 134.843, 52513.817 18/09/16,22:55:42,17,10,1, 11.9,1,1, 10.556, 10621.495, 134.800, 52513.769 18/09/16,22:55:42,18,10,1, 11.9,1,1, 10.556, 10621.506, 134.828, 52513.787 18/09/16,22:55:42,19,10,1, 11.9,1,1, 10.556, 10621.506, 134.830, 52513.814 18/09/16,22:55:43,00,11,1, 11.9,1,1, 10.553, 10621.505, 134.830, 52513.814 18/09/16,22:55:43,01,11,1, 11.9,1,1, 10.553, 10621.525, 134.827, 52513.799 18/09/16,22:55:43,02,11,1, 11.9,1,1, 10.553, 10621.523, 134.820, 52513.784 18/09/16,22:55:43,03,11,1, 11.9,1,1, 10.553, 10621.517, 134.807, 52513.791 18/09/16,22:55:43,04,11,1, 11.9,1,1, 10.553, 10621.532, 134.799, 52513.875 18/09/16,22:55:43,05,11,1, 11.9,1,1, 10.553, 10621.518, 134.823, 52513.752 18/09/16,22:55:43,06,11,1, 11.9,1,1, 10.553, 10621.517, 134.819, 52513.796 18/09/16,22:55:43,07,11,1, 11.9,1,1, 10.553, 10621.501, 134.796, 52513.798 18/09/16,22:55:43,08,11,1, 11.9,1,1, 10.553, 10621.535, 134.795, 52513.793 18/09/16,22:55:43,09,11,1, 11.9,1,1, 10.553, 10621.551, 134.819, 52513.816 18/09/16,22:55:43,10,11,1, 11.9,1,1, 10.553, 10621.533, 134.786, 52513.795 18/09/16,22:55:43,11,11,1, 11.9,1,1, 10.553, 10621.543, 134.807, 52513.776 18/09/16,22:55:43,12,11,1, 11.9,1,1, 10.553, 10621.549, 134.820, 52513.783 18/09/16,22:55:43,13,11,1, 11.9,1,1, 10.553, 10621.520, 134.784, 52513.767 18/09/16,22:55:43,14,11,1, 11.9,1,1, 10.553, 10621.557, 134.795, 52513.793 18/09/16,22:55:43,15,11,1, 11.9,1,1, 10.553, 10621.558, 134.796, 52513.824 18/09/16,22:55:43,16,11,1, 11.9,1,1, 10.553, 10621.578, 134.799, 52513.823 18/09/16,22:55:43,17,11,1, 11.9,1,1, 10.553, 10621.576, 134.791, 52513.809 18/09/16,22:55:43,18,11,1, 11.9,1,1, 10.553, 10621.572, 134.809, 52513.771 18/09/16,22:55:43,19,11,1, 11.9,1,1, 10.553, 10621.580, 134.797, 52513.822 18/09/16,22:55:44,00,11,1, 11.9,1,1, 10.556, 10621.572, 134.797, 52513.822 18/09/16,22:55:44,01,11,1, 11.9,1,1, 10.556, 10621.580, 134.765, 52513.786 18/09/16,22:55:44,02,11,1, 11.9,1,1, 10.556, 10621.597, 134.773, 52513.804 18/09/16,22:55:44,03,11,1, 11.9,1,1, 10.556, 10621.583, 134.761, 52513.797 18/09/16,22:55:44,04,11,1, 11.9,1,1, 10.556, 10621.593, 134.759, 52513.781 18/09/16,22:55:44,05,11,1, 11.9,1,1, 10.556, 10621.585, 134.775, 52513.819 18/09/16,22:55:44,06,11,1, 11.9,1,1, 10.556, 10621.582, 134.748, 52513.805 18/09/16,22:55:44,07,11,1, 11.9,1,1, 10.556, 10621.613, 134.755, 52513.778 18/09/16,22:55:44,08,11,1, 11.9,1,1, 10.556, 10621.605, 134.757, 52513.776 18/09/16,22:55:44,09,11,1, 11.9,1,1, 10.556, 10621.579, 134.744, 52513.801 18/09/16,22:55:44,10,11,1, 11.9,1,1, 10.556, 10621.589, 134.751, 52513.767 18/09/16,22:55:44,11,11,1, 11.9,1,1, 10.556, 10621.589, 134.753, 52513.785 18/09/16,22:55:44,12,11,1, 11.9,1,1, 10.556, 10621.598, 134.772, 52513.797 18/09/16,22:55:44,13,11,1, 11.9,1,1, 10.556, 10621.601, 134.747, 52513.795 18/09/16,22:55:44,14,11,1, 11.9,1,1, 10.556, 10621.590, 134.747, 52513.716 18/09/16,22:55:44,15,11,1, 11.9,1,1, 10.556, 10621.635, 134.759, 52513.699 18/09/16,22:55:44,16,11,1, 11.9,1,1, 10.556, 10621.572, 134.720, 52513.791 18/09/16,22:55:44,17,11,1, 11.9,1,1, 10.556, 10621.618, 134.733, 52513.799 18/09/16,22:55:44,18,11,1, 11.9,1,1, 10.556, 10621.632, 134.744, 52513.805 18/09/16,22:55:44,19,11,1, 11.9,1,1, 10.556, 10621.636, 134.746, 52513.801 18/09/16,22:55:45,00,11,1, 11.9,1,1, 10.555, 10621.630, 134.746, 52513.801 18/09/16,22:55:45,01,11,1, 11.9,1,1, 10.555, 10621.651, 134.757, 52513.829 18/09/16,22:55:45,02,11,1, 11.9,1,1, 10.555, 10621.658, 134.716, 52513.849 18/09/16,22:55:45,03,11,1, 11.9,1,1, 10.555, 10621.626, 134.718, 52513.765 18/09/16,22:55:45,04,11,1, 11.9,1,1, 10.555, 10621.641, 134.735, 52513.745 18/09/16,22:55:45,05,11,1, 11.9,1,1, 10.555, 10621.661, 134.741, 52513.787 18/09/16,22:55:45,06,11,1, 11.9,1,1, 10.555, 10621.643, 134.706, 52513.755 18/09/16,22:55:45,07,11,1, 11.9,1,1, 10.555, 10621.659, 134.719, 52513.805 18/09/16,22:55:45,08,11,1, 11.9,1,1, 10.555, 10621.669, 134.727, 52513.805 18/09/16,22:55:45,09,11,1, 11.9,1,1, 10.555, 10621.664, 134.694, 52513.751 18/09/16,22:55:45,10,11,1, 11.9,1,1, 10.555, 10621.665, 134.716, 52513.832 18/09/16,22:55:45,11,11,1, 11.9,1,1, 10.555, 10621.672, 134.722, 52513.796 18/09/16,22:55:45,12,11,1, 11.9,1,1, 10.555, 10621.695, 134.697, 52513.802 18/09/16,22:55:45,13,11,1, 11.9,1,1, 10.555, 10621.667, 134.720, 52513.779 18/09/16,22:55:45,14,11,1, 11.9,1,1, 10.555, 10621.693, 134.719, 52513.797 18/09/16,22:55:45,15,11,1, 11.9,1,1, 10.555, 10621.680, 134.720, 52513.788 18/09/16,22:55:45,16,11,1, 11.9,1,1, 10.555, 10621.675, 134.714, 52513.758 18/09/16,22:55:45,17,11,1, 11.9,1,1, 10.555, 10621.689, 134.697, 52513.743 18/09/16,22:55:45,18,11,1, 11.9,1,1, 10.555, 10621.681, 134.742, 52513.778 18/09/16,22:55:45,19,11,1, 11.9,1,1, 10.555, 10621.680, 134.718, 52513.751 18/09/16,22:55:46,00,11,1, 11.8,1,1, 10.556, 10621.672, 134.718, 52513.751 18/09/16,22:55:46,01,11,1, 11.8,1,1, 10.556, 10621.707, 134.740, 52513.743 18/09/16,22:55:46,02,11,1, 11.8,1,1, 10.556, 10621.693, 134.719, 52513.762 18/09/16,22:55:46,03,11,1, 11.8,1,1, 10.556, 10621.720, 134.717, 52513.766 18/09/16,22:55:46,04,11,1, 11.8,1,1, 10.556, 10621.744, 134.715, 52513.771 18/09/16,22:55:46,05,11,1, 11.8,1,1, 10.556, 10621.744, 134.731, 52513.776 18/09/16,22:55:46,06,11,1, 11.8,1,1, 10.556, 10621.700, 134.704, 52513.742 18/09/16,22:55:46,07,11,1, 11.8,1,1, 10.556, 10621.730, 134.703, 52513.714 18/09/16,22:55:46,08,11,1, 11.8,1,1, 10.556, 10621.727, 134.712, 52513.778 18/09/16,22:55:46,09,11,1, 11.8,1,1, 10.556, 10621.706, 134.682, 52513.803 18/09/16,22:55:46,10,11,1, 11.8,1,1, 10.556, 10621.728, 134.689, 52513.761 18/09/16,22:55:46,11,11,1, 11.8,1,1, 10.556, 10621.739, 134.710, 52513.809 18/09/16,22:55:46,12,11,1, 11.8,1,1, 10.556, 10621.712, 134.677, 52513.777 18/09/16,22:55:46,13,11,1, 11.8,1,1, 10.556, 10621.743, 134.677, 52513.761 18/09/16,22:55:46,14,11,1, 11.8,1,1, 10.556, 10621.733, 134.689, 52513.760 18/09/16,22:55:46,15,11,1, 11.8,1,1, 10.556, 10621.738, 134.700, 52513.804 18/09/16,22:55:46,16,11,1, 11.8,1,1, 10.556, 10621.763, 134.691, 52513.760 18/09/16,22:55:46,17,11,1, 11.8,1,1, 10.556, 10621.756, 134.716, 52513.784 18/09/16,22:55:46,18,11,1, 11.8,1,1, 10.556, 10621.757, 134.679, 52513.764 18/09/16,22:55:46,19,11,1, 11.8,1,1, 10.556, 10621.765, 134.683, 52513.742 18/09/16,22:55:47,00,11,1, 11.9,1,1, 10.558, 10621.763, 134.683, 52513.742 18/09/16,22:55:47,01,11,1, 11.9,1,1, 10.558, 10621.769, 134.680, 52513.782 18/09/16,22:55:47,02,11,1, 11.9,1,1, 10.558, 10621.742, 134.688, 52513.722 18/09/16,22:55:47,03,11,1, 11.9,1,1, 10.558, 10621.785, 134.670, 52513.759 18/09/16,22:55:47,04,11,1, 11.9,1,1, 10.558, 10621.777, 134.680, 52513.802 18/09/16,22:55:47,05,11,1, 11.9,1,1, 10.558, 10621.790, 134.691, 52513.782 18/09/16,22:55:47,06,11,1, 11.9,1,1, 10.558, 10621.791, 134.675, 52513.774 18/09/16,22:55:47,07,11,1, 11.9,1,1, 10.558, 10621.807, 134.679, 52513.787 18/09/16,22:55:47,08,11,1, 11.9,1,1, 10.558, 10621.784, 134.660, 52513.780 18/09/16,22:55:47,09,11,1, 11.9,1,1, 10.558, 10621.793, 134.671, 52513.780 18/09/16,22:55:47,10,11,1, 11.9,1,1, 10.558, 10621.824, 134.685, 52513.808 18/09/16,22:55:47,11,11,1, 11.9,1,1, 10.558, 10621.792, 134.659, 52513.781 18/09/16,22:55:47,12,11,1, 11.9,1,1, 10.558, 10621.812, 134.650, 52513.741 18/09/16,22:55:47,13,11,1, 11.9,1,1, 10.558, 10621.820, 134.669, 52513.765 18/09/16,22:55:47,14,11,1, 11.9,1,1, 10.558, 10621.814, 134.682, 52513.777 18/09/16,22:55:47,15,11,1, 11.9,1,1, 10.558, 10621.821, 134.635, 52513.763 18/09/16,22:55:47,16,11,1, 11.9,1,1, 10.558, 10621.817, 134.676, 52513.777 18/09/16,22:55:47,17,11,1, 11.9,1,1, 10.558, 10621.819, 134.674, 52513.768 18/09/16,22:55:47,18,11,1, 11.9,1,1, 10.558, 10621.834, 134.662, 52513.740 18/09/16,22:55:47,19,11,1, 11.9,1,1, 10.558, 10621.838, 134.673, 52513.715 18/09/16,22:55:48,00,10,1, 11.8,1,1, 10.557, 10621.830, 134.673, 52513.715 18/09/16,22:55:48,01,10,1, 11.8,1,1, 10.557, 10621.823, 134.682, 52513.787 18/09/16,22:55:48,02,10,1, 11.8,1,1, 10.557, 10621.844, 134.648, 52513.758 18/09/16,22:55:48,03,10,1, 11.8,1,1, 10.557, 10621.852, 134.659, 52513.759 18/09/16,22:55:48,04,10,1, 11.8,1,1, 10.557, 10621.842, 134.673, 52513.752 18/09/16,22:55:48,05,10,1, 11.8,1,1, 10.557, 10621.856, 134.696, 52513.741 18/09/16,22:55:48,06,10,1, 11.8,1,1, 10.557, 10621.865, 134.668, 52513.777 18/09/16,22:55:48,07,10,1, 11.8,1,1, 10.557, 10621.862, 134.697, 52513.753 18/09/16,22:55:48,08,10,1, 11.8,1,1, 10.557, 10621.855, 134.664, 52513.750 18/09/16,22:55:48,09,10,1, 11.8,1,1, 10.557, 10621.865, 134.680, 52513.765 18/09/16,22:55:48,10,10,1, 11.8,1,1, 10.557, 10621.897, 134.703, 52513.796 18/09/16,22:55:48,11,10,1, 11.8,1,1, 10.557, 10621.865, 134.672, 52513.766 18/09/16,22:55:48,12,10,1, 11.8,1,1, 10.557, 10621.869, 134.670, 52513.773 18/09/16,22:55:48,13,10,1, 11.8,1,1, 10.557, 10621.869, 134.658, 52513.752 18/09/16,22:55:48,14,10,1, 11.8,1,1, 10.557, 10621.882, 134.680, 52513.795 18/09/16,22:55:48,15,10,1, 11.8,1,1, 10.557, 10621.879, 134.665, 52513.757 18/09/16,22:55:48,16,10,1, 11.8,1,1, 10.557, 10621.862, 134.677, 52513.643 18/09/16,22:55:48,17,10,1, 11.8,1,1, 10.557, 10621.886, 134.687, 52513.785 18/09/16,22:55:48,18,10,1, 11.8,1,1, 10.557, 10621.912, 134.644, 52513.795 18/09/16,22:55:48,19,10,1, 11.8,1,1, 10.557, 10621.894, 134.666, 52513.773 18/09/16,22:55:49,00,11,1, 11.9,1,1, 10.554, 10621.889, 134.666, 52513.773 18/09/16,22:55:49,01,11,1, 11.9,1,1, 10.554, 10621.903, 134.664, 52513.760 18/09/16,22:55:49,02,11,1, 11.9,1,1, 10.554, 10621.899, 134.656, 52513.770 18/09/16,22:55:49,03,11,1, 11.9,1,1, 10.554, 10621.896, 134.662, 52513.754 18/09/16,22:55:49,04,11,1, 11.9,1,1, 10.554, 10621.906, 134.670, 52513.852 18/09/16,22:55:49,05,11,1, 11.9,1,1, 10.554, 10621.913, 134.665, 52513.759 18/09/16,22:55:49,06,11,1, 11.9,1,1, 10.554, 10621.916, 134.708, 52513.795 18/09/16,22:55:49,07,11,1, 11.9,1,1, 10.554, 10621.931, 134.681, 52513.776 18/09/16,22:55:49,08,11,1, 11.9,1,1, 10.554, 10621.928, 134.659, 52513.749 18/09/16,22:55:49,09,11,1, 11.9,1,1, 10.554, 10621.915, 134.674, 52513.762 18/09/16,22:55:49,10,11,1, 11.9,1,1, 10.554, 10621.925, 134.660, 52513.800 18/09/16,22:55:49,11,11,1, 11.9,1,1, 10.554, 10621.922, 134.673, 52513.799 18/09/16,22:55:49,12,11,1, 11.9,1,1, 10.554, 10621.900, 134.641, 52513.789 18/09/16,22:55:49,13,11,1, 11.9,1,1, 10.554, 10621.927, 134.658, 52513.794 18/09/16,22:55:49,14,11,1, 11.9,1,1, 10.554, 10621.938, 134.667, 52513.806 18/09/16,22:55:49,15,11,1, 11.9,1,1, 10.554, 10621.933, 134.668, 52513.751 18/09/16,22:55:49,16,11,1, 11.9,1,1, 10.554, 10621.967, 134.672, 52513.790 18/09/16,22:55:49,17,11,1, 11.9,1,1, 10.554, 10621.972, 134.673, 52513.812 18/09/16,22:55:49,18,11,1, 11.9,1,1, 10.554, 10621.951, 134.673, 52513.796 18/09/16,22:55:49,19,11,1, 11.9,1,1, 10.554, 10621.965, 134.685, 52513.787 18/09/16,22:55:50,00,10,1, 11.9,1,1, 10.555, 10621.964, 134.685, 52513.787 18/09/16,22:55:50,01,10,1, 11.9,1,1, 10.555, 10621.973, 134.702, 52513.805 18/09/16,22:55:50,02,10,1, 11.9,1,1, 10.555, 10621.974, 134.669, 52513.772 18/09/16,22:55:50,03,10,1, 11.9,1,1, 10.555, 10621.992, 134.710, 52513.874 18/09/16,22:55:50,04,10,1, 11.9,1,1, 10.555, 10621.988, 134.680, 52513.878 18/09/16,22:55:50,05,10,1, 11.9,1,1, 10.555, 10621.965, 134.687, 52513.857 18/09/16,22:55:50,06,10,1, 11.9,1,1, 10.555, 10621.979, 134.704, 52513.930 18/09/16,22:55:50,07,10,1, 11.9,1,1, 10.555, 10621.984, 134.672, 52513.884 18/09/16,22:55:50,08,10,1, 11.9,1,1, 10.555, 10621.984, 134.704, 52513.899 18/09/16,22:55:50,09,10,1, 11.9,1,1, 10.555, 10621.991, 134.659, 52513.886 18/09/16,22:55:50,10,10,1, 11.9,1,1, 10.555, 10621.996, 134.681, 52513.898 18/09/16,22:55:50,11,10,1, 11.9,1,1, 10.555, 10622.026, 134.654, 52513.858 18/09/16,22:55:50,12,10,1, 11.9,1,1, 10.555, 10622.011, 134.708, 52513.886 18/09/16,22:55:50,13,10,1, 11.9,1,1, 10.555, 10622.007, 134.665, 52513.862 18/09/16,22:55:50,14,10,1, 11.9,1,1, 10.555, 10621.996, 134.659, 52513.882 18/09/16,22:55:50,15,10,1, 11.9,1,1, 10.555, 10621.999, 134.665, 52513.882 18/09/16,22:55:50,16,10,1, 11.9,1,1, 10.555, 10622.007, 134.684, 52513.859 18/09/16,22:55:50,17,10,1, 11.9,1,1, 10.555, 10622.020, 134.662, 52513.890 18/09/16,22:55:50,18,10,1, 11.9,1,1, 10.555, 10622.019, 134.670, 52513.880 18/09/16,22:55:50,19,10,1, 11.9,1,1, 10.555, 10622.013, 134.669, 52513.897 18/09/16,22:55:51,00,11,1, 11.8,1,1, 10.557, 10622.005, 134.669, 52513.897 18/09/16,22:55:51,01,11,1, 11.8,1,1, 10.557, 10622.017, 134.667, 52513.853 18/09/16,22:55:51,02,11,1, 11.8,1,1, 10.557, 10622.040, 134.659, 52513.889 18/09/16,22:55:51,03,11,1, 11.8,1,1, 10.557, 10622.019, 134.663, 52513.854 18/09/16,22:55:51,04,11,1, 11.8,1,1, 10.557, 10622.016, 134.707, 52513.870 18/09/16,22:55:51,05,11,1, 11.8,1,1, 10.557, 10622.000, 134.688, 52513.817 18/09/16,22:55:51,06,11,1, 11.8,1,1, 10.557, 10622.007, 134.693, 52513.961 18/09/16,22:55:51,07,11,1, 11.8,1,1, 10.557, 10622.020, 134.685, 52513.776 18/09/16,22:55:51,08,11,1, 11.8,1,1, 10.557, 10622.025, 134.679, 52513.829 18/09/16,22:55:51,09,11,1, 11.8,1,1, 10.557, 10622.026, 134.679, 52513.812 18/09/16,22:55:51,10,11,1, 11.8,1,1, 10.557, 10622.034, 134.669, 52513.885 18/09/16,22:55:51,11,11,1, 11.8,1,1, 10.557, 10622.043, 134.688, 52513.863 18/09/16,22:55:51,12,11,1, 11.8,1,1, 10.557, 10622.027, 134.667, 52513.866 18/09/16,22:55:51,13,11,1, 11.8,1,1, 10.557, 10622.031, 134.702, 52513.873 18/09/16,22:55:51,14,11,1, 11.8,1,1, 10.557, 10622.053, 134.680, 52513.883 18/09/16,22:55:51,15,11,1, 11.8,1,1, 10.557, 10622.052, 134.703, 52513.922 18/09/16,22:55:51,16,11,1, 11.8,1,1, 10.557, 10622.066, 134.690, 52513.875 18/09/16,22:55:51,17,11,1, 11.8,1,1, 10.557, 10622.063, 134.659, 52513.882 18/09/16,22:55:51,18,11,1, 11.8,1,1, 10.557, 10622.069, 134.686, 52513.861 18/09/16,22:55:51,19,11,1, 11.8,1,1, 10.557, 10622.080, 134.675, 52513.874 18/09/16,22:55:52,00,10,1, 11.9,1,1, 10.556, 10622.072, 134.675, 52513.874 18/09/16,22:55:52,01,10,1, 11.9,1,1, 10.556, 10622.088, 134.679, 52513.888 18/09/16,22:55:52,02,10,1, 11.9,1,1, 10.556, 10622.069, 134.695, 52513.857 18/09/16,22:55:52,03,10,1, 11.9,1,1, 10.556, 10622.087, 134.687, 52513.910 18/09/16,22:55:52,04,10,1, 11.9,1,1, 10.556, 10622.073, 134.691, 52513.912 18/09/16,22:55:52,05,10,1, 11.9,1,1, 10.556, 10622.089, 134.676, 52513.886 18/09/16,22:55:52,06,10,1, 11.9,1,1, 10.556, 10622.093, 134.676, 52513.881 18/09/16,22:55:52,07,10,1, 11.9,1,1, 10.556, 10622.062, 134.680, 52513.901 18/09/16,22:55:52,08,10,1, 11.9,1,1, 10.556, 10622.082, 134.692, 52513.864 18/09/16,22:55:52,09,10,1, 11.9,1,1, 10.556, 10622.095, 134.670, 52513.881 18/09/16,22:55:52,10,10,1, 11.9,1,1, 10.556, 10622.078, 134.676, 52513.860 18/09/16,22:55:52,11,10,1, 11.9,1,1, 10.556, 10622.109, 134.679, 52513.879 18/09/16,22:55:52,12,10,1, 11.9,1,1, 10.556, 10622.102, 134.676, 52513.879 18/09/16,22:55:52,13,10,1, 11.9,1,1, 10.556, 10622.095, 134.685, 52513.864 18/09/16,22:55:52,14,10,1, 11.9,1,1, 10.556, 10622.097, 134.679, 52513.892 18/09/16,22:55:52,15,10,1, 11.9,1,1, 10.556, 10622.107, 134.684, 52513.900 18/09/16,22:55:52,16,10,1, 11.9,1,1, 10.556, 10622.110, 134.680, 52513.937 18/09/16,22:55:52,17,10,1, 11.9,1,1, 10.556, 10622.133, 134.675, 52513.878 18/09/16,22:55:52,18,10,1, 11.9,1,1, 10.556, 10622.113, 134.653, 52513.899 18/09/16,22:55:52,19,10,1, 11.9,1,1, 10.556, 10622.118, 134.686, 52513.870 18/09/16,22:55:53,00,09,1, 11.9,1,1, 10.558, 10622.114, 134.686, 52513.870 18/09/16,22:55:53,01,09,1, 11.9,1,1, 10.558, 10622.093, 134.652, 52513.899 18/09/16,22:55:53,02,09,1, 11.9,1,1, 10.558, 10622.136, 134.641, 52513.870 18/09/16,22:55:53,03,09,1, 11.9,1,1, 10.558, 10622.133, 134.669, 52513.878 18/09/16,22:55:53,04,09,1, 11.9,1,1, 10.558, 10622.134, 134.649, 52513.926 18/09/16,22:55:53,05,09,1, 11.9,1,1, 10.558, 10622.140, 134.676, 52513.895 18/09/16,22:55:53,06,09,1, 11.9,1,1, 10.558, 10622.134, 134.667, 52513.924 18/09/16,22:55:53,07,09,1, 11.9,1,1, 10.558, 10622.149, 134.671, 52513.909 18/09/16,22:55:53,08,09,1, 11.9,1,1, 10.558, 10622.169, 134.674, 52513.916 18/09/16,22:55:53,09,09,1, 11.9,1,1, 10.558, 10622.159, 134.668, 52513.858 18/09/16,22:55:53,10,09,1, 11.9,1,1, 10.558, 10622.165, 134.651, 52513.604 18/09/16,22:55:53,11,09,1, 11.9,1,1, 10.558, 10622.130, 134.662, 52513.836 18/09/16,22:55:53,12,09,1, 11.9,1,1, 10.558, 10622.115, 134.663, 52513.889 18/09/16,22:55:53,13,09,1, 11.9,1,1, 10.558, 10622.115, 134.653, 52513.909 18/09/16,22:55:53,14,09,1, 11.9,1,1, 10.558, 10622.138, 134.644, 52513.888 18/09/16,22:55:53,15,09,1, 11.9,1,1, 10.558, 10622.150, 134.651, 52513.891 18/09/16,22:55:53,16,09,1, 11.9,1,1, 10.558, 10622.144, 134.675, 52513.899 18/09/16,22:55:53,17,09,1, 11.9,1,1, 10.558, 10622.153, 134.701, 52513.908 18/09/16,22:55:53,18,09,1, 11.9,1,1, 10.558, 10622.160, 134.669, 52513.865 18/09/16,22:55:53,19,09,1, 11.9,1,1, 10.558, 10622.146, 134.685, 52513.896 18/09/16,22:55:54,00,10,1, 11.8,1,1, 10.555, 10622.139, 134.685, 52513.896 18/09/16,22:55:54,01,10,1, 11.8,1,1, 10.555, 10622.171, 134.651, 52513.898 18/09/16,22:55:54,02,10,1, 11.8,1,1, 10.555, 10622.157, 134.663, 52513.891 18/09/16,22:55:54,03,10,1, 11.8,1,1, 10.555, 10622.180, 134.654, 52513.911 18/09/16,22:55:54,04,10,1, 11.8,1,1, 10.555, 10622.146, 134.676, 52513.909 18/09/16,22:55:54,05,10,1, 11.8,1,1, 10.555, 10622.143, 134.700, 52513.913 18/09/16,22:55:54,06,10,1, 11.8,1,1, 10.555, 10622.161, 134.685, 52513.940 18/09/16,22:55:54,07,10,1, 11.8,1,1, 10.555, 10622.170, 134.669, 52513.949 18/09/16,22:55:54,08,10,1, 11.8,1,1, 10.555, 10622.164, 134.713, 52513.954 18/09/16,22:55:54,09,10,1, 11.8,1,1, 10.555, 10622.162, 134.687, 52513.938 18/09/16,22:55:54,10,10,1, 11.8,1,1, 10.555, 10622.178, 134.686, 52513.935 18/09/16,22:55:54,11,10,1, 11.8,1,1, 10.555, 10622.193, 134.668, 52513.953 18/09/16,22:55:54,12,10,1, 11.8,1,1, 10.555, 10622.159, 134.672, 52513.904 18/09/16,22:55:54,13,10,1, 11.8,1,1, 10.555, 10622.199, 134.674, 52513.944 18/09/16,22:55:54,14,10,1, 11.8,1,1, 10.555, 10622.195, 134.662, 52513.928 18/09/16,22:55:54,15,10,1, 11.8,1,1, 10.555, 10622.195, 134.678, 52513.924 18/09/16,22:55:54,16,10,1, 11.8,1,1, 10.555, 10622.195, 134.689, 52513.935 18/09/16,22:55:54,17,10,1, 11.8,1,1, 10.555, 10622.156, 134.662, 52513.919 18/09/16,22:55:54,18,10,1, 11.8,1,1, 10.555, 10622.172, 134.684, 52513.935 18/09/16,22:55:54,19,10,1, 11.8,1,1, 10.555, 10622.188, 134.662, 52513.948 18/09/16,22:55:55,00,10,1, 11.9,1,1, 10.556, 10622.181, 134.662, 52513.948 18/09/16,22:55:55,01,10,1, 11.9,1,1, 10.556, 10622.169, 134.665, 52513.950 18/09/16,22:55:55,02,10,1, 11.9,1,1, 10.556, 10622.198, 134.685, 52513.949 18/09/16,22:55:55,03,10,1, 11.9,1,1, 10.556, 10622.186, 134.647, 52513.861 18/09/16,22:55:55,04,10,1, 11.9,1,1, 10.556, 10622.161, 134.681, 52513.881 18/09/16,22:55:55,05,10,1, 11.9,1,1, 10.556, 10622.186, 134.619, 52513.892 18/09/16,22:55:55,06,10,1, 11.9,1,1, 10.556, 10622.187, 134.656, 52513.876 18/09/16,22:55:55,07,10,1, 11.9,1,1, 10.556, 10622.187, 134.668, 52513.873 18/09/16,22:55:55,08,10,1, 11.9,1,1, 10.556, 10622.184, 134.634, 52513.853 18/09/16,22:55:55,09,10,1, 11.9,1,1, 10.556, 10622.205, 134.679, 52513.880 18/09/16,22:55:55,10,10,1, 11.9,1,1, 10.556, 10622.199, 134.669, 52513.860 18/09/16,22:55:55,11,10,1, 11.9,1,1, 10.556, 10622.197, 134.651, 52513.838 18/09/16,22:55:55,12,10,1, 11.9,1,1, 10.556, 10622.208, 134.660, 52513.844 18/09/16,22:55:55,13,10,1, 11.9,1,1, 10.556, 10622.200, 134.660, 52513.902 18/09/16,22:55:55,14,10,1, 11.9,1,1, 10.556, 10622.193, 134.672, 52513.855 18/09/16,22:55:55,15,10,1, 11.9,1,1, 10.556, 10622.181, 134.655, 52513.830 18/09/16,22:55:55,16,10,1, 11.9,1,1, 10.556, 10622.185, 134.643, 52513.853 18/09/16,22:55:55,17,10,1, 11.9,1,1, 10.556, 10622.189, 134.668, 52513.858 18/09/16,22:55:55,18,10,1, 11.9,1,1, 10.556, 10622.191, 134.677, 52513.867 18/09/16,22:55:55,19,10,1, 11.9,1,1, 10.556, 10622.195, 134.664, 52513.819 18/09/16,22:55:56,00,10,1, 11.9,1,1, 10.558, 10622.189, 134.664, 52513.819 18/09/16,22:55:56,01,10,1, 11.9,1,1, 10.558, 10622.199, 134.676, 52513.874 18/09/16,22:55:56,02,10,1, 11.9,1,1, 10.558, 10622.206, 134.663, 52513.852 18/09/16,22:55:56,03,10,1, 11.9,1,1, 10.558, 10622.193, 134.678, 52513.846 18/09/16,22:55:56,04,10,1, 11.9,1,1, 10.558, 10622.198, 134.670, 52513.870 18/09/16,22:55:56,05,10,1, 11.9,1,1, 10.558, 10622.198, 134.678, 52513.851 18/09/16,22:55:56,06,10,1, 11.9,1,1, 10.558, 10622.173, 134.664, 52513.836 18/09/16,22:55:56,07,10,1, 11.9,1,1, 10.558, 10622.208, 134.668, 52513.860 18/09/16,22:55:56,08,10,1, 11.9,1,1, 10.558, 10622.187, 134.661, 52514.012 18/09/16,22:55:56,09,10,1, 11.9,1,1, 10.558, 10622.211, 134.636, 52513.793 18/09/16,22:55:56,10,10,1, 11.9,1,1, 10.558, 10622.203, 134.655, 52513.875 18/09/16,22:55:56,11,10,1, 11.9,1,1, 10.558, 10622.216, 134.649, 52513.874 18/09/16,22:55:56,12,10,1, 11.9,1,1, 10.558, 10622.185, 134.649, 52513.899 18/09/16,22:55:56,13,10,1, 11.9,1,1, 10.558, 10622.178, 134.677, 52513.905 18/09/16,22:55:56,14,10,1, 11.9,1,1, 10.558, 10622.171, 134.691, 52513.891 18/09/16,22:55:56,15,10,1, 11.9,1,1, 10.558, 10622.205, 134.684, 52513.889 18/09/16,22:55:56,16,10,1, 11.9,1,1, 10.558, 10622.185, 134.670, 52513.879 18/09/16,22:55:56,17,10,1, 11.9,1,1, 10.558, 10622.197, 134.667, 52513.860 18/09/16,22:55:56,18,10,1, 11.9,1,1, 10.558, 10622.192, 134.659, 52513.883 18/09/16,22:55:56,19,10,1, 11.9,1,1, 10.558, 10622.178, 134.664, 52513.879 18/09/16,22:55:57,00,10,1, 11.9,1,1, 10.554, 10622.172, 134.664, 52513.879 18/09/16,22:55:57,01,10,1, 11.9,1,1, 10.554, 10622.199, 134.671, 52513.846 18/09/16,22:55:57,02,10,1, 11.9,1,1, 10.554, 10622.213, 134.672, 52513.842 18/09/16,22:55:57,03,10,1, 11.9,1,1, 10.554, 10622.191, 134.686, 52513.899 18/09/16,22:55:57,04,10,1, 11.9,1,1, 10.554, 10622.169, 134.703, 52513.891 18/09/16,22:55:57,05,10,1, 11.9,1,1, 10.554, 10622.195, 134.696, 52513.857 18/09/16,22:55:57,06,10,1, 11.9,1,1, 10.554, 10622.193, 134.678, 52513.881 18/09/16,22:55:57,07,10,1, 11.9,1,1, 10.554, 10622.198, 134.676, 52513.881 18/09/16,22:55:57,08,10,1, 11.9,1,1, 10.554, 10622.186, 134.684, 52513.886 18/09/16,22:55:57,09,10,1, 11.9,1,1, 10.554, 10622.200, 134.710, 52513.902 18/09/16,22:55:57,10,10,1, 11.9,1,1, 10.554, 10622.169, 134.696, 52513.859 18/09/16,22:55:57,11,10,1, 11.9,1,1, 10.554, 10622.193, 134.688, 52513.879 18/09/16,22:55:57,12,10,1, 11.9,1,1, 10.554, 10622.171, 134.695, 52513.838 18/09/16,22:55:57,13,10,1, 11.9,1,1, 10.554, 10622.181, 134.685, 52513.889 18/09/16,22:55:57,14,10,1, 11.9,1,1, 10.554, 10622.210, 134.686, 52513.851 18/09/16,22:55:57,15,10,1, 11.9,1,1, 10.554, 10622.197, 134.691, 52513.913 18/09/16,22:55:57,16,10,1, 11.9,1,1, 10.554, 10622.199, 134.690, 52513.881 18/09/16,22:55:57,17,10,1, 11.9,1,1, 10.554, 10622.191, 134.681, 52513.857 18/09/16,22:55:57,18,10,1, 11.9,1,1, 10.554, 10622.190, 134.689, 52513.872 18/09/16,22:55:57,19,10,1, 11.9,1,1, 10.554, 10622.196, 134.703, 52513.901 18/09/16,22:55:58,00,10,1, 11.7,1,1, 10.555, 10622.189, 134.703, 52513.901 18/09/16,22:55:58,01,10,1, 11.7,1,1, 10.555, 10622.179, 134.690, 52513.918 18/09/16,22:55:58,02,10,1, 11.7,1,1, 10.555, 10622.190, 134.699, 52513.882 18/09/16,22:55:58,03,10,1, 11.7,1,1, 10.555, 10622.168, 134.704, 52513.868 18/09/16,22:55:58,04,10,1, 11.7,1,1, 10.555, 10622.192, 134.698, 52513.862 18/09/16,22:55:58,05,10,1, 11.7,1,1, 10.555, 10622.189, 134.689, 52513.874 18/09/16,22:55:58,06,10,1, 11.7,1,1, 10.555, 10622.197, 134.708, 52513.901 18/09/16,22:55:58,07,10,1, 11.7,1,1, 10.555, 10622.164, 134.684, 52514.034 18/09/16,22:55:58,08,10,1, 11.7,1,1, 10.555, 10622.223, 134.699, 52513.985 18/09/16,22:55:58,09,10,1, 11.7,1,1, 10.555, 10622.173, 134.715, 52513.902 18/09/16,22:55:58,10,10,1, 11.7,1,1, 10.555, 10622.171, 134.686, 52513.893 18/09/16,22:55:58,11,10,1, 11.7,1,1, 10.555, 10622.189, 134.703, 52513.909 18/09/16,22:55:58,12,10,1, 11.7,1,1, 10.555, 10622.188, 134.700, 52513.924 18/09/16,22:55:58,13,10,1, 11.7,1,1, 10.555, 10622.208, 134.683, 52513.902 18/09/16,22:55:58,14,10,1, 11.7,1,1, 10.555, 10622.199, 134.677, 52513.895 18/09/16,22:55:58,15,10,1, 11.7,1,1, 10.555, 10622.208, 134.713, 52513.924 18/09/16,22:55:58,16,10,1, 11.7,1,1, 10.555, 10622.172, 134.695, 52514.047 18/09/16,22:55:58,17,10,1, 11.7,1,1, 10.555, 10622.151, 134.682, 52513.926 18/09/16,22:55:58,18,10,1, 11.7,1,1, 10.555, 10622.181, 134.699, 52513.930 18/09/16,22:55:58,19,10,1, 11.7,1,1, 10.555, 10622.197, 134.699, 52513.908 18/09/16,22:55:59,00,10,1, 11.9,1,1, 10.551, 10622.189, 134.699, 52513.908 18/09/16,22:55:59,01,10,1, 11.9,1,1, 10.551, 10622.186, 134.667, 52513.902 18/09/16,22:55:59,02,10,1, 11.9,1,1, 10.551, 10622.188, 134.704, 52513.894 18/09/16,22:55:59,03,10,1, 11.9,1,1, 10.551, 10622.194, 134.680, 52513.916 18/09/16,22:55:59,04,10,1, 11.9,1,1, 10.551, 10622.187, 134.680, 52513.909 18/09/16,22:55:59,05,10,1, 11.9,1,1, 10.551, 10622.200, 134.690, 52513.889 18/09/16,22:55:59,06,10,1, 11.9,1,1, 10.551, 10622.183, 134.685, 52513.893 18/09/16,22:55:59,07,10,1, 11.9,1,1, 10.551, 10622.187, 134.671, 52513.892 18/09/16,22:55:59,08,10,1, 11.9,1,1, 10.551, 10622.204, 134.714, 52513.929 18/09/16,22:55:59,09,10,1, 11.9,1,1, 10.551, 10622.183, 134.689, 52513.888 18/09/16,22:55:59,10,10,1, 11.9,1,1, 10.551, 10622.179, 134.682, 52513.934 18/09/16,22:55:59,11,10,1, 11.9,1,1, 10.551, 10622.200, 134.694, 52513.908 18/09/16,22:55:59,12,10,1, 11.9,1,1, 10.551, 10622.214, 134.725, 52513.944 18/09/16,22:55:59,13,10,1, 11.9,1,1, 10.551, 10622.212, 134.689, 52513.923 18/09/16,22:55:59,14,10,1, 11.9,1,1, 10.551, 10622.188, 134.711, 52513.895 18/09/16,22:55:59,15,10,1, 11.9,1,1, 10.551, 10622.209, 134.709, 52513.904 18/09/16,22:55:59,16,10,1, 11.9,1,1, 10.551, 10622.196, 134.659, 52513.913 18/09/16,22:55:59,17,10,1, 11.9,1,1, 10.551, 10622.195, 134.664, 52513.914 18/09/16,22:55:59,18,10,1, 11.9,1,1, 10.551, 10622.204, 134.723, 52513.931 18/09/16,22:55:59,19,10,1, 11.9,1,1, 10.551, 10622.186, 134.711, 52513.918 18/09/16,22:56:00,00,10,1, 11.8,1,1, 10.553, 10622.181, 134.711, 52513.918 18/09/16,22:56:00,01,10,1, 11.8,1,1, 10.553, 10622.206, 134.726, 52513.931 18/09/16,22:56:00,02,10,1, 11.8,1,1, 10.553, 10622.196, 134.677, 52513.884 18/09/16,22:56:00,03,10,1, 11.8,1,1, 10.553, 10622.181, 134.701, 52513.929 18/09/16,22:56:00,04,10,1, 11.8,1,1, 10.553, 10622.183, 134.689, 52513.870 18/09/16,22:56:00,05,10,1, 11.8,1,1, 10.553, 10622.193, 134.696, 52513.950 18/09/16,22:56:00,06,10,1, 11.8,1,1, 10.553, 10622.189, 134.693, 52513.945 18/09/16,22:56:00,07,10,1, 11.8,1,1, 10.553, 10622.186, 134.680, 52513.916 18/09/16,22:56:00,08,10,1, 11.8,1,1, 10.553, 10622.212, 134.729, 52513.927 18/09/16,22:56:00,09,10,1, 11.8,1,1, 10.553, 10622.200, 134.674, 52513.920 18/09/16,22:56:00,10,10,1, 11.8,1,1, 10.553, 10622.207, 134.683, 52513.935 18/09/16,22:56:00,11,10,1, 11.8,1,1, 10.553, 10622.230, 134.671, 52513.981 18/09/16,22:56:00,12,10,1, 11.8,1,1, 10.553, 10622.184, 134.664, 52513.938 18/09/16,22:56:00,13,10,1, 11.8,1,1, 10.553, 10622.220, 134.684, 52513.951 18/09/16,22:56:00,14,10,1, 11.8,1,1, 10.553, 10622.207, 134.703, 52513.966 18/09/16,22:56:00,15,10,1, 11.8,1,1, 10.553, 10622.242, 134.695, 52513.988 18/09/16,22:56:00,16,10,1, 11.8,1,1, 10.553, 10622.214, 134.659, 52513.961 18/09/16,22:56:00,17,10,1, 11.8,1,1, 10.553, 10622.202, 134.669, 52513.932 18/09/16,22:56:00,18,10,1, 11.8,1,1, 10.553, 10622.207, 134.704, 52513.987 18/09/16,22:56:00,19,10,1, 11.8,1,1, 10.553, 10622.228, 134.692, 52513.957 18/09/16,22:56:01,00,10,1, 11.8,1,1, 10.554, 10622.222, 134.692, 52513.957 18/09/16,22:56:01,01,10,1, 11.8,1,1, 10.554, 10622.197, 134.698, 52513.941 18/09/16,22:56:01,02,10,1, 11.8,1,1, 10.554, 10622.237, 134.682, 52513.970 18/09/16,22:56:01,03,10,1, 11.8,1,1, 10.554, 10622.204, 134.694, 52513.959 18/09/16,22:56:01,04,10,1, 11.8,1,1, 10.554, 10622.212, 134.689, 52513.977 18/09/16,22:56:01,05,10,1, 11.8,1,1, 10.554, 10622.205, 134.684, 52513.923 18/09/16,22:56:01,06,10,1, 11.8,1,1, 10.554, 10622.222, 134.672, 52513.918 18/09/16,22:56:01,07,10,1, 11.8,1,1, 10.554, 10622.195, 134.647, 52513.916 18/09/16,22:56:01,08,10,1, 11.8,1,1, 10.554, 10622.219, 134.667, 52513.931 18/09/16,22:56:01,09,10,1, 11.8,1,1, 10.554, 10622.226, 134.660, 52513.894 18/09/16,22:56:01,10,10,1, 11.8,1,1, 10.554, 10622.218, 134.690, 52513.968 18/09/16,22:56:01,11,10,1, 11.8,1,1, 10.554, 10622.247, 134.693, 52513.978 18/09/16,22:56:01,12,10,1, 11.8,1,1, 10.554, 10622.215, 134.669, 52513.949 18/09/16,22:56:01,13,10,1, 11.8,1,1, 10.554, 10622.233, 134.669, 52513.934 18/09/16,22:56:01,14,10,1, 11.8,1,1, 10.554, 10622.233, 134.672, 52513.951 18/09/16,22:56:01,15,10,1, 11.8,1,1, 10.554, 10622.251, 134.644, 52513.970 18/09/16,22:56:01,16,10,1, 11.8,1,1, 10.554, 10622.206, 134.674, 52513.951 18/09/16,22:56:01,17,10,1, 11.8,1,1, 10.554, 10622.259, 134.673, 52513.979 18/09/16,22:56:01,18,10,1, 11.8,1,1, 10.554, 10622.242, 134.666, 52514.022 18/09/16,22:56:01,19,10,1, 11.8,1,1, 10.554, 10622.233, 134.687, 52513.973 18/09/16,22:56:02,00,10,1, 11.8,1,1, 10.555, 10622.231, 134.687, 52513.973 18/09/16,22:56:02,01,10,1, 11.8,1,1, 10.555, 10622.250, 134.683, 52513.956 18/09/16,22:56:02,02,10,1, 11.8,1,1, 10.555, 10622.246, 134.698, 52513.946 18/09/16,22:56:02,03,10,1, 11.8,1,1, 10.555, 10622.248, 134.652, 52513.917 18/09/16,22:56:02,04,10,1, 11.8,1,1, 10.555, 10622.239, 134.695, 52513.962 18/09/16,22:56:02,05,10,1, 11.8,1,1, 10.555, 10622.255, 134.663, 52513.948 18/09/16,22:56:02,06,10,1, 11.8,1,1, 10.555, 10622.242, 134.654, 52513.909 18/09/16,22:56:02,07,10,1, 11.8,1,1, 10.555, 10622.268, 134.681, 52513.965 18/09/16,22:56:02,08,10,1, 11.8,1,1, 10.555, 10622.210, 134.667, 52513.948 18/09/16,22:56:02,09,10,1, 11.8,1,1, 10.555, 10622.254, 134.674, 52513.941 18/09/16,22:56:02,10,10,1, 11.8,1,1, 10.555, 10622.239, 134.677, 52513.959 18/09/16,22:56:02,11,10,1, 11.8,1,1, 10.555, 10622.271, 134.678, 52513.961 18/09/16,22:56:02,12,10,1, 11.8,1,1, 10.555, 10622.248, 134.647, 52513.942 18/09/16,22:56:02,13,10,1, 11.8,1,1, 10.555, 10622.239, 134.683, 52513.965 18/09/16,22:56:02,14,10,1, 11.8,1,1, 10.555, 10622.270, 134.688, 52513.965 18/09/16,22:56:02,15,10,1, 11.8,1,1, 10.555, 10622.241, 134.666, 52513.974 18/09/16,22:56:02,16,10,1, 11.8,1,1, 10.555, 10622.246, 134.651, 52513.950 18/09/16,22:56:02,17,10,1, 11.8,1,1, 10.555, 10622.274, 134.680, 52513.958 18/09/16,22:56:02,18,10,1, 11.8,1,1, 10.555, 10622.261, 134.678, 52513.976 18/09/16,22:56:02,19,10,1, 11.8,1,1, 10.555, 10622.243, 134.635, 52513.946 18/09/16,22:56:03,00,10,1, 11.8,1,1, 10.557, 10622.239, 134.635, 52513.946 18/09/16,22:56:03,01,10,1, 11.8,1,1, 10.557, 10622.269, 134.659, 52513.969 18/09/16,22:56:03,02,10,1, 11.8,1,1, 10.557, 10622.271, 134.670, 52513.943 18/09/16,22:56:03,03,10,1, 11.8,1,1, 10.557, 10622.285, 134.658, 52513.962 18/09/16,22:56:03,04,10,1, 11.8,1,1, 10.557, 10622.268, 134.695, 52513.970 18/09/16,22:56:03,05,10,1, 11.8,1,1, 10.557, 10622.254, 134.657, 52513.941 18/09/16,22:56:03,06,10,1, 11.8,1,1, 10.557, 10622.269, 134.668, 52513.950 18/09/16,22:56:03,07,10,1, 11.8,1,1, 10.557, 10622.269, 134.649, 52513.937 18/09/16,22:56:03,08,10,1, 11.8,1,1, 10.557, 10622.266, 134.645, 52513.934 18/09/16,22:56:03,09,10,1, 11.8,1,1, 10.557, 10622.258, 134.648, 52513.933 18/09/16,22:56:03,10,10,1, 11.8,1,1, 10.557, 10622.266, 134.658, 52513.979 18/09/16,22:56:03,11,10,1, 11.8,1,1, 10.557, 10622.267, 134.657, 52513.967 18/09/16,22:56:03,12,10,1, 11.8,1,1, 10.557, 10622.303, 134.650, 52513.961 18/09/16,22:56:03,13,10,1, 11.8,1,1, 10.557, 10622.296, 134.635, 52513.918 18/09/16,22:56:03,14,10,1, 11.8,1,1, 10.557, 10622.287, 134.659, 52513.937 18/09/16,22:56:03,15,10,1, 11.8,1,1, 10.557, 10622.307, 134.650, 52513.966 18/09/16,22:56:03,16,10,1, 11.8,1,1, 10.557, 10622.285, 134.634, 52513.946 18/09/16,22:56:03,17,10,1, 11.8,1,1, 10.557, 10622.303, 134.644, 52513.934 18/09/16,22:56:03,18,10,1, 11.8,1,1, 10.557, 10622.305, 134.636, 52513.980 18/09/16,22:56:03,19,10,1, 11.8,1,1, 10.557, 10622.288, 134.654, 52513.943 18/09/16,22:56:04,00,10,1, 11.9,1,1, 10.552, 10622.281, 134.654, 52513.943 18/09/16,22:56:04,01,10,1, 11.9,1,1, 10.552, 10622.295, 134.626, 52513.952 18/09/16,22:56:04,02,10,1, 11.9,1,1, 10.552, 10622.287, 134.643, 52513.929 18/09/16,22:56:04,03,10,1, 11.9,1,1, 10.552, 10622.313, 134.663, 52513.965 18/09/16,22:56:04,04,10,1, 11.9,1,1, 10.552, 10622.283, 134.621, 52513.907 18/09/16,22:56:04,05,10,1, 11.9,1,1, 10.552, 10622.302, 134.642, 52513.943 18/09/16,22:56:04,06,10,1, 11.9,1,1, 10.552, 10622.311, 134.658, 52513.980 18/09/16,22:56:04,07,10,1, 11.9,1,1, 10.552, 10622.308, 134.642, 52513.958 18/09/16,22:56:04,08,10,1, 11.9,1,1, 10.552, 10622.319, 134.628, 52513.971 18/09/16,22:56:04,09,10,1, 11.9,1,1, 10.552, 10622.306, 134.613, 52513.953 18/09/16,22:56:04,10,10,1, 11.9,1,1, 10.552, 10622.319, 134.657, 52513.964 18/09/16,22:56:04,11,10,1, 11.9,1,1, 10.552, 10622.331, 134.624, 52513.953 18/09/16,22:56:04,12,10,1, 11.9,1,1, 10.552, 10622.291, 134.624, 52513.954 18/09/16,22:56:04,13,10,1, 11.9,1,1, 10.552, 10622.334, 134.642, 52513.982 18/09/16,22:56:04,14,10,1, 11.9,1,1, 10.552, 10622.329, 134.606, 52513.986 18/09/16,22:56:04,15,10,1, 11.9,1,1, 10.552, 10622.300, 134.611, 52513.953 18/09/16,22:56:04,16,10,1, 11.9,1,1, 10.552, 10622.333, 134.646, 52514.001 18/09/16,22:56:04,17,10,1, 11.9,1,1, 10.552, 10622.307, 134.626, 52513.936 18/09/16,22:56:04,18,10,1, 11.9,1,1, 10.552, 10622.326, 134.607, 52513.941 18/09/16,22:56:04,19,10,1, 11.9,1,1, 10.552, 10622.308, 134.651, 52514.119 18/09/16,22:56:05,00,10,1, 11.8,1,1, 10.554, 10622.306, 134.651, 52514.119 18/09/16,22:56:05,01,10,1, 11.8,1,1, 10.554, 10622.304, 134.616, 52513.980 18/09/16,22:56:05,02,10,1, 11.8,1,1, 10.554, 10622.316, 134.624, 52513.947 18/09/16,22:56:05,03,10,1, 11.8,1,1, 10.554, 10622.340, 134.616, 52513.939 18/09/16,22:56:05,04,10,1, 11.8,1,1, 10.554, 10622.319, 134.596, 52513.957 18/09/16,22:56:05,05,10,1, 11.8,1,1, 10.554, 10622.334, 134.593, 52513.937 18/09/16,22:56:05,06,10,1, 11.8,1,1, 10.554, 10622.330, 134.634, 52513.968 18/09/16,22:56:05,07,10,1, 11.8,1,1, 10.554, 10622.352, 134.608, 52513.968 18/09/16,22:56:05,08,10,1, 11.8,1,1, 10.554, 10622.332, 134.590, 52513.934 18/09/16,22:56:05,09,10,1, 11.8,1,1, 10.554, 10622.354, 134.612, 52513.955 18/09/16,22:56:05,10,10,1, 11.8,1,1, 10.554, 10622.324, 134.590, 52513.956 18/09/16,22:56:05,11,10,1, 11.8,1,1, 10.554, 10622.305, 134.579, 52513.983 18/09/16,22:56:05,12,10,1, 11.8,1,1, 10.554, 10622.321, 134.605, 52513.961 18/09/16,22:56:05,13,10,1, 11.8,1,1, 10.554, 10622.328, 134.615, 52513.956 18/09/16,22:56:05,14,10,1, 11.8,1,1, 10.554, 10622.329, 134.607, 52513.952 18/09/16,22:56:05,15,10,1, 11.8,1,1, 10.554, 10622.331, 134.605, 52513.924 18/09/16,22:56:05,16,10,1, 11.8,1,1, 10.554, 10622.350, 134.597, 52513.973 18/09/16,22:56:05,17,10,1, 11.8,1,1, 10.554, 10622.354, 134.595, 52513.975 18/09/16,22:56:05,18,10,1, 11.8,1,1, 10.554, 10622.316, 134.587, 52513.977 18/09/16,22:56:05,19,10,1, 11.8,1,1, 10.554, 10622.343, 134.604, 52513.981 18/09/16,22:56:06,00,09,1, 11.8,1,1, 10.554, 10622.339, 134.604, 52513.981 18/09/16,22:56:06,01,09,1, 11.8,1,1, 10.554, 10622.342, 134.583, 52513.966 18/09/16,22:56:06,02,09,1, 11.8,1,1, 10.554, 10622.350, 134.611, 52513.970 18/09/16,22:56:06,03,09,1, 11.8,1,1, 10.554, 10622.346, 134.606, 52513.994 18/09/16,22:56:06,04,09,1, 11.8,1,1, 10.554, 10622.333, 134.581, 52513.986 18/09/16,22:56:06,05,09,1, 11.8,1,1, 10.554, 10622.339, 134.618, 52514.025 18/09/16,22:56:06,06,09,1, 11.8,1,1, 10.554, 10622.354, 134.598, 52513.973 18/09/16,22:56:06,07,09,1, 11.8,1,1, 10.554, 10622.322, 134.620, 52513.973 18/09/16,22:56:06,08,09,1, 11.8,1,1, 10.554, 10622.365, 134.580, 52513.910 18/09/16,22:56:06,09,09,1, 11.8,1,1, 10.554, 10622.350, 134.621, 52514.034 18/09/16,22:56:06,10,09,1, 11.8,1,1, 10.554, 10622.338, 134.583, 52514.028 18/09/16,22:56:06,11,09,1, 11.8,1,1, 10.554, 10622.339, 134.598, 52513.993 18/09/16,22:56:06,12,09,1, 11.8,1,1, 10.554, 10622.378, 134.621, 52514.001 18/09/16,22:56:06,13,09,1, 11.8,1,1, 10.554, 10622.360, 134.585, 52513.957 18/09/16,22:56:06,14,09,1, 11.8,1,1, 10.554, 10622.354, 134.579, 52513.956 18/09/16,22:56:06,15,09,1, 11.8,1,1, 10.554, 10622.348, 134.606, 52513.993 18/09/16,22:56:06,16,09,1, 11.8,1,1, 10.554, 10622.342, 134.590, 52513.992 18/09/16,22:56:06,17,09,1, 11.8,1,1, 10.554, 10622.347, 134.592, 52513.953 18/09/16,22:56:06,18,09,1, 11.8,1,1, 10.554, 10622.371, 134.589, 52513.995 18/09/16,22:56:06,19,09,1, 11.8,1,1, 10.554, 10622.363, 134.584, 52514.036 18/09/16,22:56:07,00,09,1, 11.9,1,1, 10.555, 10622.356, 134.584, 52514.036 18/09/16,22:56:07,01,09,1, 11.9,1,1, 10.555, 10622.377, 134.559, 52513.964 18/09/16,22:56:07,02,09,1, 11.9,1,1, 10.555, 10622.372, 134.617, 52513.996 18/09/16,22:56:07,03,09,1, 11.9,1,1, 10.555, 10622.353, 134.605, 52513.991 18/09/16,22:56:07,04,09,1, 11.9,1,1, 10.555, 10622.367, 134.593, 52514.009 18/09/16,22:56:07,05,09,1, 11.9,1,1, 10.555, 10622.354, 134.579, 52513.976 18/09/16,22:56:07,06,09,1, 11.9,1,1, 10.555, 10622.364, 134.574, 52513.948 18/09/16,22:56:07,07,09,1, 11.9,1,1, 10.555, 10622.337, 134.574, 52513.861 18/09/16,22:56:07,08,09,1, 11.9,1,1, 10.555, 10622.368, 134.597, 52514.020 18/09/16,22:56:07,09,09,1, 11.9,1,1, 10.555, 10622.400, 134.581, 52513.957 18/09/16,22:56:07,10,09,1, 11.9,1,1, 10.555, 10622.381, 134.607, 52513.962 18/09/16,22:56:07,11,09,1, 11.9,1,1, 10.555, 10622.353, 134.576, 52513.947 18/09/16,22:56:07,12,09,1, 11.9,1,1, 10.555, 10622.360, 134.579, 52513.958 18/09/16,22:56:07,13,09,1, 11.9,1,1, 10.555, 10622.353, 134.564, 52513.987 18/09/16,22:56:07,14,09,1, 11.9,1,1, 10.555, 10622.393, 134.574, 52513.957 18/09/16,22:56:07,15,09,1, 11.9,1,1, 10.555, 10622.376, 134.590, 52513.971 18/09/16,22:56:07,16,09,1, 11.9,1,1, 10.555, 10622.355, 134.561, 52513.938 18/09/16,22:56:07,17,09,1, 11.9,1,1, 10.555, 10622.366, 134.567, 52513.933 18/09/16,22:56:07,18,09,1, 11.9,1,1, 10.555, 10622.375, 134.583, 52513.987 18/09/16,22:56:07,19,09,1, 11.9,1,1, 10.555, 10622.362, 134.584, 52513.979 18/09/16,22:56:08,00,07,1, 11.8,1,1, 10.554, 10622.356, 134.584, 52513.979 18/09/16,22:56:08,01,07,1, 11.8,1,1, 10.554, 10622.395, 134.578, 52513.990 18/09/16,22:56:08,02,07,1, 11.8,1,1, 10.554, 10622.358, 134.569, 52513.974 18/09/16,22:56:08,03,07,1, 11.8,1,1, 10.554, 10622.374, 134.580, 52514.011 18/09/16,22:56:08,04,07,1, 11.8,1,1, 10.554, 10622.359, 134.568, 52513.987 18/09/16,22:56:08,05,07,1, 11.8,1,1, 10.554, 10622.372, 134.577, 52514.042 18/09/16,22:56:08,06,07,1, 11.8,1,1, 10.554, 10622.395, 134.548, 52513.972 18/09/16,22:56:08,07,07,1, 11.8,1,1, 10.554, 10622.383, 134.563, 52513.984 18/09/16,22:56:08,08,07,1, 11.8,1,1, 10.554, 10622.368, 134.581, 52513.958 18/09/16,22:56:08,09,07,1, 11.8,1,1, 10.554, 10622.370, 134.571, 52513.951 18/09/16,22:56:08,10,07,1, 11.8,1,1, 10.554, 10622.393, 134.562, 52513.984 18/09/16,22:56:08,11,07,1, 11.8,1,1, 10.554, 10622.399, 134.578, 52514.023 18/09/16,22:56:08,12,07,1, 11.8,1,1, 10.554, 10622.405, 134.543, 52514.005 18/09/16,22:56:08,13,07,1, 11.8,1,1, 10.554, 10622.401, 134.534, 52513.977 18/09/16,22:56:08,14,07,1, 11.8,1,1, 10.554, 10622.412, 134.524, 52513.988 18/09/16,22:56:08,15,07,1, 11.8,1,1, 10.554, 10622.426, 134.542, 52513.998 18/09/16,22:56:08,16,07,1, 11.8,1,1, 10.554, 10622.413, 134.532, 52513.981 18/09/16,22:56:08,17,07,1, 11.8,1,1, 10.554, 10622.422, 134.527, 52514.008 18/09/16,22:56:08,18,07,1, 11.8,1,1, 10.554, 10622.392, 134.559, 52513.986 18/09/16,22:56:08,19,07,1, 11.8,1,1, 10.554, 10622.403, 134.524, 52513.937 18/09/16,22:56:09,00,07,1, 11.9,1,1, 10.555, 10622.398, 134.524, 52513.937 18/09/16,22:56:09,01,07,1, 11.9,1,1, 10.555, 10622.399, 134.552, 52513.964 18/09/16,22:56:09,02,07,1, 11.9,1,1, 10.555, 10622.400, 134.538, 52513.975 18/09/16,22:56:09,03,07,1, 11.9,1,1, 10.555, 10622.400, 134.535, 52513.943 18/09/16,22:56:09,04,07,1, 11.9,1,1, 10.555, 10622.402, 134.546, 52513.948 18/09/16,22:56:09,05,07,1, 11.9,1,1, 10.555, 10622.408, 134.537, 52513.963 18/09/16,22:56:09,06,07,1, 11.9,1,1, 10.555, 10622.383, 134.534, 52513.905 18/09/16,22:56:09,07,07,1, 11.9,1,1, 10.555, 10622.397, 134.558, 52514.000 18/09/16,22:56:09,08,07,1, 11.9,1,1, 10.555, 10622.410, 134.555, 52513.975 18/09/16,22:56:09,09,07,1, 11.9,1,1, 10.555, 10622.416, 134.531, 52513.929 18/09/16,22:56:09,10,07,1, 11.9,1,1, 10.555, 10622.400, 134.545, 52513.982 18/09/16,22:56:09,11,07,1, 11.9,1,1, 10.555, 10622.395, 134.540, 52513.952 18/09/16,22:56:09,12,07,1, 11.9,1,1, 10.555, 10622.414, 134.520, 52513.950 18/09/16,22:56:09,13,07,1, 11.9,1,1, 10.555, 10622.412, 134.537, 52513.942 18/09/16,22:56:09,14,07,1, 11.9,1,1, 10.555, 10622.401, 134.540, 52513.941 18/09/16,22:56:09,15,07,1, 11.9,1,1, 10.555, 10622.419, 134.522, 52513.949 18/09/16,22:56:09,16,07,1, 11.9,1,1, 10.555, 10622.390, 134.523, 52513.946 18/09/16,22:56:09,17,07,1, 11.9,1,1, 10.555, 10622.424, 134.521, 52513.935 18/09/16,22:56:09,18,07,1, 11.9,1,1, 10.555, 10622.417, 134.557, 52513.991 18/09/16,22:56:09,19,07,1, 11.9,1,1, 10.555, 10622.406, 134.548, 52513.991 18/09/16,22:56:10,00,07,1, 11.9,1,1, 10.558, 10622.398, 134.548, 52513.991 18/09/16,22:56:10,01,07,1, 11.9,1,1, 10.558, 10622.422, 134.538, 52513.937 18/09/16,22:56:10,02,07,1, 11.9,1,1, 10.558, 10622.412, 134.530, 52513.963 18/09/16,22:56:10,03,07,1, 11.9,1,1, 10.558, 10622.407, 134.533, 52513.941 18/09/16,22:56:10,04,07,1, 11.9,1,1, 10.558, 10622.420, 134.547, 52513.992 18/09/16,22:56:10,05,07,1, 11.9,1,1, 10.558, 10622.413, 134.507, 52513.945 18/09/16,22:56:10,06,07,1, 11.9,1,1, 10.558, 10622.426, 134.499, 52513.932 18/09/16,22:56:10,07,07,1, 11.9,1,1, 10.558, 10622.436, 134.534, 52513.945 18/09/16,22:56:10,08,07,1, 11.9,1,1, 10.558, 10622.413, 134.493, 52513.934 18/09/16,22:56:10,09,07,1, 11.9,1,1, 10.558, 10622.410, 134.502, 52513.985 18/09/16,22:56:10,10,07,1, 11.9,1,1, 10.558, 10622.420, 134.503, 52513.989 18/09/16,22:56:10,11,07,1, 11.9,1,1, 10.558, 10622.425, 134.523, 52513.919 18/09/16,22:56:10,12,07,1, 11.9,1,1, 10.558, 10622.458, 134.493, 52513.928 18/09/16,22:56:10,13,07,1, 11.9,1,1, 10.558, 10622.396, 134.503, 52513.983 18/09/16,22:56:10,14,07,1, 11.9,1,1, 10.558, 10622.414, 134.518, 52514.012 18/09/16,22:56:10,15,07,1, 11.9,1,1, 10.558, 10622.440, 134.497, 52513.953 18/09/16,22:56:10,16,07,1, 11.9,1,1, 10.558, 10622.394, 134.528, 52514.301 18/09/16,22:56:10,17,07,1, 11.9,1,1, 10.558, 10622.498, 134.501, 52513.973 18/09/16,22:56:10,18,07,1, 11.9,1,1, 10.558, 10622.476, 134.491, 52513.885 18/09/16,22:56:10,19,07,1, 11.9,1,1, 10.558, 10622.448, 134.496, 52513.917 18/09/16,22:56:11,00,09,1, 11.8,1,1, 10.555, 10622.448, 134.496, 52513.917 18/09/16,22:56:11,01,09,1, 11.8,1,1, 10.555, 10622.459, 134.490, 52513.964 18/09/16,22:56:11,02,09,1, 11.8,1,1, 10.555, 10622.471, 134.478, 52513.896 18/09/16,22:56:11,03,09,1, 11.8,1,1, 10.555, 10622.462, 134.504, 52513.959 18/09/16,22:56:11,04,09,1, 11.8,1,1, 10.555, 10622.451, 134.472, 52513.967 18/09/16,22:56:11,05,09,1, 11.8,1,1, 10.555, 10622.459, 134.481, 52513.972 18/09/16,22:56:11,06,09,1, 11.8,1,1, 10.555, 10622.473, 134.506, 52513.946 18/09/16,22:56:11,07,09,1, 11.8,1,1, 10.555, 10622.459, 134.499, 52513.968 18/09/16,22:56:11,08,09,1, 11.8,1,1, 10.555, 10622.459, 134.498, 52513.954 18/09/16,22:56:11,09,09,1, 11.8,1,1, 10.555, 10622.464, 134.479, 52513.942 18/09/16,22:56:11,10,09,1, 11.8,1,1, 10.555, 10622.444, 134.488, 52513.973 18/09/16,22:56:11,11,09,1, 11.8,1,1, 10.555, 10622.456, 134.494, 52513.934 18/09/16,22:56:11,12,09,1, 11.8,1,1, 10.555, 10622.453, 134.480, 52513.964 18/09/16,22:56:11,13,09,1, 11.8,1,1, 10.555, 10622.439, 134.485, 52513.950 18/09/16,22:56:11,14,09,1, 11.8,1,1, 10.555, 10622.462, 134.486, 52513.920 18/09/16,22:56:11,15,09,1, 11.8,1,1, 10.555, 10622.447, 134.471, 52513.911 18/09/16,22:56:11,16,09,1, 11.8,1,1, 10.555, 10622.474, 134.480, 52513.926 18/09/16,22:56:11,17,09,1, 11.8,1,1, 10.555, 10622.473, 134.482, 52513.961 18/09/16,22:56:11,18,09,1, 11.8,1,1, 10.555, 10622.488, 134.491, 52513.956 18/09/16,22:56:11,19,09,1, 11.8,1,1, 10.555, 10622.467, 134.467, 52513.902 18/09/16,22:56:12,00,10,1, 11.8,1,1, 10.559, 10622.464, 134.467, 52513.902 18/09/16,22:56:12,01,10,1, 11.8,1,1, 10.559, 10622.478, 134.440, 52513.930 18/09/16,22:56:12,02,10,1, 11.8,1,1, 10.559, 10622.475, 134.466, 52513.947 18/09/16,22:56:12,03,10,1, 11.8,1,1, 10.559, 10622.486, 134.476, 52513.925 18/09/16,22:56:12,04,10,1, 11.8,1,1, 10.559, 10622.481, 134.464, 52513.972 18/09/16,22:56:12,05,10,1, 11.8,1,1, 10.559, 10622.451, 134.450, 52513.929 18/09/16,22:56:12,06,10,1, 11.8,1,1, 10.559, 10622.500, 134.501, 52513.976 18/09/16,22:56:12,07,10,1, 11.8,1,1, 10.559, 10622.489, 134.462, 52513.933 18/09/16,22:56:12,08,10,1, 11.8,1,1, 10.559, 10622.474, 134.466, 52513.947 18/09/16,22:56:12,09,10,1, 11.8,1,1, 10.559, 10622.480, 134.449, 52513.949 18/09/16,22:56:12,10,10,1, 11.8,1,1, 10.559, 10622.494, 134.487, 52513.993 18/09/16,22:56:12,11,10,1, 11.8,1,1, 10.559, 10622.487, 134.445, 52513.955 18/09/16,22:56:12,12,10,1, 11.8,1,1, 10.559, 10622.477, 134.460, 52513.927 18/09/16,22:56:12,13,10,1, 11.8,1,1, 10.559, 10622.514, 134.483, 52513.967 18/09/16,22:56:12,14,10,1, 11.8,1,1, 10.559, 10622.472, 134.473, 52513.989 18/09/16,22:56:12,15,10,1, 11.8,1,1, 10.559, 10622.487, 134.465, 52513.955 18/09/16,22:56:12,16,10,1, 11.8,1,1, 10.559, 10622.488, 134.442, 52513.968 18/09/16,22:56:12,17,10,1, 11.8,1,1, 10.559, 10622.514, 134.466, 52513.984 18/09/16,22:56:12,18,10,1, 11.8,1,1, 10.559, 10622.470, 134.444, 52513.946 18/09/16,22:56:12,19,10,1, 11.8,1,1, 10.559, 10622.509, 134.464, 52514.008 18/09/16,22:56:13,00,09,1, 11.8,1,1, 10.555, 10622.506, 134.464, 52514.008 18/09/16,22:56:13,01,09,1, 11.8,1,1, 10.555, 10622.512, 134.446, 52513.963 18/09/16,22:56:13,02,09,1, 11.8,1,1, 10.555, 10622.479, 134.414, 52513.930 18/09/16,22:56:13,03,09,1, 11.8,1,1, 10.555, 10622.487, 134.443, 52513.952 18/09/16,22:56:13,04,09,1, 11.8,1,1, 10.555, 10622.494, 134.414, 52513.926 18/09/16,22:56:13,05,09,1, 11.8,1,1, 10.555, 10622.506, 134.424, 52513.943 18/09/16,22:56:13,06,09,1, 11.8,1,1, 10.555, 10622.505, 134.447, 52513.951 18/09/16,22:56:13,07,09,1, 11.8,1,1, 10.555, 10622.520, 134.396, 52513.956 18/09/16,22:56:13,08,09,1, 11.8,1,1, 10.555, 10622.507, 134.410, 52513.946 18/09/16,22:56:13,09,09,1, 11.8,1,1, 10.555, 10622.503, 134.436, 52513.932 18/09/16,22:56:13,10,09,1, 11.8,1,1, 10.555, 10622.487, 134.413, 52513.956 18/09/16,22:56:13,11,09,1, 11.8,1,1, 10.555, 10622.496, 134.432, 52513.918 18/09/16,22:56:13,12,09,1, 11.8,1,1, 10.555, 10622.496, 134.437, 52513.937 18/09/16,22:56:13,13,09,1, 11.8,1,1, 10.555, 10622.504, 134.405, 52513.787 18/09/16,22:56:13,14,09,1, 11.8,1,1, 10.555, 10622.489, 134.422, 52513.933 18/09/16,22:56:13,15,09,1, 11.8,1,1, 10.555, 10622.509, 134.392, 52513.968 18/09/16,22:56:13,16,09,1, 11.8,1,1, 10.555, 10622.481, 134.413, 52513.952 18/09/16,22:56:13,17,09,1, 11.8,1,1, 10.555, 10622.506, 134.409, 52513.976 18/09/16,22:56:13,18,09,1, 11.8,1,1, 10.555, 10622.496, 134.394, 52513.909 18/09/16,22:56:13,19,09,1, 11.8,1,1, 10.555, 10622.490, 134.419, 52513.947 18/09/16,22:56:14,00,08,1, 11.9,1,1, 10.557, 10622.489, 134.419, 52513.947 18/09/16,22:56:14,01,08,1, 11.9,1,1, 10.557, 10622.512, 134.374, 52513.964 18/09/16,22:56:14,02,08,1, 11.9,1,1, 10.557, 10622.518, 134.393, 52513.934 18/09/16,22:56:14,03,08,1, 11.9,1,1, 10.557, 10622.520, 134.410, 52513.987 18/09/16,22:56:14,04,08,1, 11.9,1,1, 10.557, 10622.514, 134.379, 52513.928 18/09/16,22:56:14,05,08,1, 11.9,1,1, 10.557, 10622.489, 134.358, 52513.967 18/09/16,22:56:14,06,08,1, 11.9,1,1, 10.557, 10622.529, 134.400, 52513.950 18/09/16,22:56:14,07,08,1, 11.9,1,1, 10.557, 10622.513, 134.370, 52513.932 18/09/16,22:56:14,08,08,1, 11.9,1,1, 10.557, 10622.523, 134.354, 52513.955 18/09/16,22:56:14,09,08,1, 11.9,1,1, 10.557, 10622.535, 134.403, 52513.976 18/09/16,22:56:14,10,08,1, 11.9,1,1, 10.557, 10622.514, 134.391, 52513.976 18/09/16,22:56:14,11,08,1, 11.9,1,1, 10.557, 10622.524, 134.359, 52513.980 18/09/16,22:56:14,12,08,1, 11.9,1,1, 10.557, 10622.488, 134.375, 52514.008 18/09/16,22:56:14,13,08,1, 11.9,1,1, 10.557, 10622.527, 134.345, 52513.978 18/09/16,22:56:14,14,08,1, 11.9,1,1, 10.557, 10622.536, 134.314, 52513.965 18/09/16,22:56:14,15,08,1, 11.9,1,1, 10.557, 10622.525, 134.371, 52513.986 18/09/16,22:56:14,16,08,1, 11.9,1,1, 10.557, 10622.548, 134.336, 52513.974 18/09/16,22:56:14,17,08,1, 11.9,1,1, 10.557, 10622.528, 134.344, 52513.947 18/09/16,22:56:14,18,08,1, 11.9,1,1, 10.557, 10622.545, 134.318, 52513.962 18/09/16,22:56:14,19,08,1, 11.9,1,1, 10.557, 10622.538, 134.349, 52513.933 18/09/16,22:56:15,00,09,1, 11.9,1,1, 10.550, 10622.531, 134.349, 52513.933 18/09/16,22:56:15,01,09,1, 11.9,1,1, 10.550, 10622.532, 134.325, 52513.918 18/09/16,22:56:15,02,09,1, 11.9,1,1, 10.550, 10622.541, 134.363, 52513.927 18/09/16,22:56:15,03,09,1, 11.9,1,1, 10.550, 10622.545, 134.311, 52513.912 18/09/16,22:56:15,04,09,1, 11.9,1,1, 10.550, 10622.544, 134.332, 52513.922 18/09/16,22:56:15,05,09,1, 11.9,1,1, 10.550, 10622.539, 134.357, 52513.906 18/09/16,22:56:15,06,09,1, 11.9,1,1, 10.550, 10622.523, 134.327, 52513.937 18/09/16,22:56:15,07,09,1, 11.9,1,1, 10.550, 10622.547, 134.318, 52513.949 18/09/16,22:56:15,08,09,1, 11.9,1,1, 10.550, 10622.522, 134.299, 52513.958 18/09/16,22:56:15,09,09,1, 11.9,1,1, 10.550, 10622.544, 134.337, 52513.952 18/09/16,22:56:15,10,09,1, 11.9,1,1, 10.550, 10622.533, 134.312, 52513.954 18/09/16,22:56:15,11,09,1, 11.9,1,1, 10.550, 10622.531, 134.309, 52513.975 18/09/16,22:56:15,12,09,1, 11.9,1,1, 10.550, 10622.553, 134.332, 52514.010 18/09/16,22:56:15,13,09,1, 11.9,1,1, 10.550, 10622.544, 134.272, 52513.938 18/09/16,22:56:15,14,09,1, 11.9,1,1, 10.550, 10622.545, 134.298, 52513.974 18/09/16,22:56:15,15,09,1, 11.9,1,1, 10.550, 10622.553, 134.299, 52513.971 18/09/16,22:56:15,16,09,1, 11.9,1,1, 10.550, 10622.550, 134.289, 52513.956 18/09/16,22:56:15,17,09,1, 11.9,1,1, 10.550, 10622.555, 134.304, 52513.933 18/09/16,22:56:15,18,09,1, 11.9,1,1, 10.550, 10622.561, 134.280, 52513.938 18/09/16,22:56:15,19,09,1, 11.9,1,1, 10.550, 10622.568, 134.313, 52513.957 18/09/16,22:56:16,00,09,1, 11.8,1,1, 10.552, 10622.565, 134.313, 52513.957 18/09/16,22:56:16,01,09,1, 11.8,1,1, 10.552, 10622.565, 134.290, 52513.969 18/09/16,22:56:16,02,09,1, 11.8,1,1, 10.552, 10622.561, 134.282, 52513.968 18/09/16,22:56:16,03,09,1, 11.8,1,1, 10.552, 10622.553, 134.253, 52513.931 18/09/16,22:56:16,04,09,1, 11.8,1,1, 10.552, 10622.564, 134.279, 52513.965 18/09/16,22:56:16,05,09,1, 11.8,1,1, 10.552, 10622.569, 134.239, 52513.942 18/09/16,22:56:16,06,09,1, 11.8,1,1, 10.552, 10622.562, 134.305, 52513.964 18/09/16,22:56:16,07,09,1, 11.8,1,1, 10.552, 10622.547, 134.251, 52513.948 18/09/16,22:56:16,08,09,1, 11.8,1,1, 10.552, 10622.573, 134.284, 52513.985 18/09/16,22:56:16,09,09,1, 11.8,1,1, 10.552, 10622.570, 134.290, 52513.954 18/09/16,22:56:16,10,09,1, 11.8,1,1, 10.552, 10622.563, 134.252, 52513.960 18/09/16,22:56:16,11,09,1, 11.8,1,1, 10.552, 10622.584, 134.290, 52513.950 18/09/16,22:56:16,12,09,1, 11.8,1,1, 10.552, 10622.585, 134.240, 52513.926 18/09/16,22:56:16,13,09,1, 11.8,1,1, 10.552, 10622.596, 134.250, 52513.963 18/09/16,22:56:16,14,09,1, 11.8,1,1, 10.552, 10622.590, 134.266, 52513.964 18/09/16,22:56:16,15,09,1, 11.8,1,1, 10.552, 10622.573, 134.260, 52513.973 18/09/16,22:56:16,16,09,1, 11.8,1,1, 10.552, 10622.575, 134.233, 52513.961 18/09/16,22:56:16,17,09,1, 11.8,1,1, 10.552, 10622.565, 134.259, 52513.983 18/09/16,22:56:16,18,09,1, 11.8,1,1, 10.552, 10622.581, 134.251, 52513.941 18/09/16,22:56:16,19,09,1, 11.8,1,1, 10.552, 10622.577, 134.269, 52513.990 18/09/16,22:56:17,00,10,1, 11.8,1,1, 10.554, 10622.573, 134.269, 52513.990 18/09/16,22:56:17,01,10,1, 11.8,1,1, 10.554, 10622.584, 134.228, 52513.945 18/09/16,22:56:17,02,10,1, 11.8,1,1, 10.554, 10622.597, 134.251, 52513.951 18/09/16,22:56:17,03,10,1, 11.8,1,1, 10.554, 10622.584, 134.232, 52513.976 18/09/16,22:56:17,04,10,1, 11.8,1,1, 10.554, 10622.592, 134.224, 52513.988 18/09/16,22:56:17,05,10,1, 11.8,1,1, 10.554, 10622.583, 134.227, 52513.932 18/09/16,22:56:17,06,10,1, 11.8,1,1, 10.554, 10622.607, 134.209, 52513.973 18/09/16,22:56:17,07,10,1, 11.8,1,1, 10.554, 10622.611, 134.214, 52513.947 18/09/16,22:56:17,08,10,1, 11.8,1,1, 10.554, 10622.585, 134.194, 52513.989 18/09/16,22:56:17,09,10,1, 11.8,1,1, 10.554, 10622.592, 134.190, 52513.925 18/09/16,22:56:17,10,10,1, 11.8,1,1, 10.554, 10622.588, 134.209, 52513.969 18/09/16,22:56:17,11,10,1, 11.8,1,1, 10.554, 10622.591, 134.207, 52513.988 18/09/16,22:56:17,12,10,1, 11.8,1,1, 10.554, 10622.576, 134.201, 52513.974 18/09/16,22:56:17,13,10,1, 11.8,1,1, 10.554, 10622.523, 134.176, 52514.055 18/09/16,22:56:17,14,10,1, 11.8,1,1, 10.554, 10622.626, 134.208, 52513.988 18/09/16,22:56:17,15,10,1, 11.8,1,1, 10.554, 10622.616, 134.191, 52513.942 18/09/16,22:56:17,16,10,1, 11.8,1,1, 10.554, 10622.561, 134.189, 52513.925 18/09/16,22:56:17,17,10,1, 11.8,1,1, 10.554, 10622.564, 134.203, 52513.920 18/09/16,22:56:17,18,10,1, 11.8,1,1, 10.554, 10622.584, 134.189, 52513.960 18/09/16,22:56:17,19,10,1, 11.8,1,1, 10.554, 10622.593, 134.183, 52513.955 18/09/16,22:56:18,00,09,1, 11.9,1,1, 10.553, 10622.590, 134.183, 52513.955 18/09/16,22:56:18,01,09,1, 11.9,1,1, 10.553, 10622.610, 134.197, 52513.946 18/09/16,22:56:18,02,09,1, 11.9,1,1, 10.553, 10622.616, 134.206, 52513.972 18/09/16,22:56:18,03,09,1, 11.9,1,1, 10.553, 10622.617, 134.197, 52513.936 18/09/16,22:56:18,04,09,1, 11.9,1,1, 10.553, 10622.616, 134.184, 52513.962 18/09/16,22:56:18,05,09,1, 11.9,1,1, 10.553, 10622.616, 134.175, 52513.946 18/09/16,22:56:18,06,09,1, 11.9,1,1, 10.553, 10622.607, 134.188, 52513.950 18/09/16,22:56:18,07,09,1, 11.9,1,1, 10.553, 10622.618, 134.181, 52513.943 18/09/16,22:56:18,08,09,1, 11.9,1,1, 10.553, 10622.594, 134.178, 52513.985 18/09/16,22:56:18,09,09,1, 11.9,1,1, 10.553, 10622.608, 134.181, 52513.949 18/09/16,22:56:18,10,09,1, 11.9,1,1, 10.553, 10622.615, 134.173, 52513.951 18/09/16,22:56:18,11,09,1, 11.9,1,1, 10.553, 10622.619, 134.185, 52513.981 18/09/16,22:56:18,12,09,1, 11.9,1,1, 10.553, 10622.614, 134.161, 52513.929 18/09/16,22:56:18,13,09,1, 11.9,1,1, 10.553, 10622.618, 134.176, 52513.956 18/09/16,22:56:18,14,09,1, 11.9,1,1, 10.553, 10622.614, 134.157, 52513.932 18/09/16,22:56:18,15,09,1, 11.9,1,1, 10.553, 10622.642, 134.182, 52513.971 18/09/16,22:56:18,16,09,1, 11.9,1,1, 10.553, 10622.648, 134.162, 52513.975 18/09/16,22:56:18,17,09,1, 11.9,1,1, 10.553, 10622.624, 134.156, 52513.949 18/09/16,22:56:18,18,09,1, 11.9,1,1, 10.553, 10622.662, 134.200, 52514.004 18/09/16,22:56:18,19,09,1, 11.9,1,1, 10.553, 10622.634, 134.153, 52513.978 18/09/16,22:56:19,00,09,1, 11.9,1,1, 10.555, 10622.631, 134.153, 52513.978 18/09/16,22:56:19,01,09,1, 11.9,1,1, 10.555, 10622.625, 134.177, 52513.971 18/09/16,22:56:19,02,09,1, 11.9,1,1, 10.555, 10622.642, 134.138, 52513.958 18/09/16,22:56:19,03,09,1, 11.9,1,1, 10.555, 10622.644, 134.151, 52513.990 18/09/16,22:56:19,04,09,1, 11.9,1,1, 10.555, 10622.649, 134.165, 52514.044 18/09/16,22:56:19,05,09,1, 11.9,1,1, 10.555, 10622.663, 134.177, 52513.998 18/09/16,22:56:19,06,09,1, 11.9,1,1, 10.555, 10622.631, 134.131, 52513.984 18/09/16,22:56:19,07,09,1, 11.9,1,1, 10.555, 10622.667, 134.172, 52514.000 18/09/16,22:56:19,08,09,1, 11.9,1,1, 10.555, 10622.632, 134.145, 52514.008 18/09/16,22:56:19,09,09,1, 11.9,1,1, 10.555, 10622.638, 134.156, 52513.970 18/09/16,22:56:19,10,09,1, 11.9,1,1, 10.555, 10622.660, 134.156, 52514.008 18/09/16,22:56:19,11,09,1, 11.9,1,1, 10.555, 10622.649, 134.168, 52514.002 18/09/16,22:56:19,12,09,1, 11.9,1,1, 10.555, 10622.652, 134.155, 52514.012 18/09/16,22:56:19,13,09,1, 11.9,1,1, 10.555, 10622.626, 134.160, 52513.984 18/09/16,22:56:19,14,09,1, 11.9,1,1, 10.555, 10622.696, 134.178, 52514.047 18/09/16,22:56:19,15,09,1, 11.9,1,1, 10.555, 10622.644, 134.155, 52513.982 18/09/16,22:56:19,16,09,1, 11.9,1,1, 10.555, 10622.628, 134.149, 52514.002 18/09/16,22:56:19,17,09,1, 11.9,1,1, 10.555, 10622.631, 134.151, 52513.995 18/09/16,22:56:19,18,09,1, 11.9,1,1, 10.555, 10622.659, 134.166, 52514.018 18/09/16,22:56:19,19,09,1, 11.9,1,1, 10.555, 10622.643, 134.132, 52513.993 18/09/16,22:56:20,00,10,1, 11.9,1,1, 10.554, 10622.640, 134.132, 52513.993 18/09/16,22:56:20,01,10,1, 11.9,1,1, 10.554, 10622.667, 134.162, 52513.995 18/09/16,22:56:20,02,10,1, 11.9,1,1, 10.554, 10622.683, 134.138, 52513.995 18/09/16,22:56:20,03,10,1, 11.9,1,1, 10.554, 10622.675, 134.123, 52513.986 18/09/16,22:56:20,04,10,1, 11.9,1,1, 10.554, 10622.676, 134.135, 52513.985 18/09/16,22:56:20,05,10,1, 11.9,1,1, 10.554, 10622.674, 134.124, 52513.971 18/09/16,22:56:20,06,10,1, 11.9,1,1, 10.554, 10622.687, 134.129, 52513.985 18/09/16,22:56:20,07,10,1, 11.9,1,1, 10.554, 10622.699, 134.172, 52514.003 18/09/16,22:56:20,08,10,1, 11.9,1,1, 10.554, 10622.685, 134.151, 52513.963 18/09/16,22:56:20,09,10,1, 11.9,1,1, 10.554, 10622.674, 134.143, 52513.940 18/09/16,22:56:20,10,10,1, 11.9,1,1, 10.554, 10622.692, 134.173, 52513.976 18/09/16,22:56:20,11,10,1, 11.9,1,1, 10.554, 10622.669, 134.149, 52514.024 18/09/16,22:56:20,12,10,1, 11.9,1,1, 10.554, 10622.676, 134.145, 52513.959 18/09/16,22:56:20,13,10,1, 11.9,1,1, 10.554, 10622.683, 134.144, 52513.986 18/09/16,22:56:20,14,10,1, 11.9,1,1, 10.554, 10622.699, 134.170, 52513.985 18/09/16,22:56:20,15,10,1, 11.9,1,1, 10.554, 10622.697, 134.164, 52513.946 18/09/16,22:56:20,16,10,1, 11.9,1,1, 10.554, 10622.681, 134.140, 52513.975 18/09/16,22:56:20,17,10,1, 11.9,1,1, 10.554, 10622.699, 134.142, 52514.009 18/09/16,22:56:20,18,10,1, 11.9,1,1, 10.554, 10622.713, 134.180, 52513.979 18/09/16,22:56:20,19,10,1, 11.9,1,1, 10.554, 10622.697, 134.135, 52514.016 18/09/16,22:56:21,00,10,1, 11.9,1,1, 10.556, 10622.690, 134.135, 52514.016 18/09/16,22:56:21,01,10,1, 11.9,1,1, 10.556, 10622.751, 134.132, 52513.989 18/09/16,22:56:21,02,10,1, 11.9,1,1, 10.556, 10622.713, 134.130, 52513.954 18/09/16,22:56:21,03,10,1, 11.9,1,1, 10.556, 10622.733, 134.140, 52513.839 18/09/16,22:56:21,04,10,1, 11.9,1,1, 10.556, 10622.752, 134.170, 52513.965 18/09/16,22:56:21,05,10,1, 11.9,1,1, 10.556, 10622.739, 134.125, 52513.980 18/09/16,22:56:21,06,10,1, 11.9,1,1, 10.556, 10622.739, 134.141, 52513.972 18/09/16,22:56:21,07,10,1, 11.9,1,1, 10.556, 10622.743, 134.162, 52513.948 18/09/16,22:56:21,08,10,1, 11.9,1,1, 10.556, 10622.736, 134.134, 52513.996 18/09/16,22:56:21,09,10,1, 11.9,1,1, 10.556, 10622.741, 134.127, 52513.948 18/09/16,22:56:21,10,10,1, 11.9,1,1, 10.556, 10622.729, 134.118, 52514.018 18/09/16,22:56:21,11,10,1, 11.9,1,1, 10.556, 10622.730, 134.108, 52513.946 18/09/16,22:56:21,12,10,1, 11.9,1,1, 10.556, 10622.737, 134.139, 52513.963 18/09/16,22:56:21,13,10,1, 11.9,1,1, 10.556, 10622.741, 134.118, 52513.970 18/09/16,22:56:21,14,10,1, 11.9,1,1, 10.556, 10622.757, 134.121, 52513.970 18/09/16,22:56:21,15,10,1, 11.9,1,1, 10.556, 10622.745, 134.093, 52513.979 18/09/16,22:56:21,16,10,1, 11.9,1,1, 10.556, 10622.752, 134.116, 52513.964 18/09/16,22:56:21,17,10,1, 11.9,1,1, 10.556, 10622.769, 134.117, 52514.004 18/09/16,22:56:21,18,10,1, 11.9,1,1, 10.556, 10622.750, 134.131, 52513.983 18/09/16,22:56:21,19,10,1, 11.9,1,1, 10.556, 10622.773, 134.101, 52513.980 18/09/16,22:56:22,00,10,1, 11.9,1,1, 10.554, 10622.773, 134.101, 52513.980 18/09/16,22:56:22,01,10,1, 11.9,1,1, 10.554, 10622.776, 134.113, 52513.966 18/09/16,22:56:22,02,10,1, 11.9,1,1, 10.554, 10622.784, 134.107, 52513.988 18/09/16,22:56:22,03,10,1, 11.9,1,1, 10.554, 10622.798, 134.122, 52513.995 18/09/16,22:56:22,04,10,1, 11.9,1,1, 10.554, 10622.825, 134.135, 52513.992 18/09/16,22:56:22,05,10,1, 11.9,1,1, 10.554, 10622.780, 134.102, 52513.981 18/09/16,22:56:22,06,10,1, 11.9,1,1, 10.554, 10622.811, 134.146, 52514.020 18/09/16,22:56:22,07,10,1, 11.9,1,1, 10.554, 10622.822, 134.130, 52513.964 18/09/16,22:56:22,08,10,1, 11.9,1,1, 10.554, 10622.803, 134.103, 52513.991 18/09/16,22:56:22,09,10,1, 11.9,1,1, 10.554, 10622.820, 134.109, 52513.992 18/09/16,22:56:22,10,10,1, 11.9,1,1, 10.554, 10622.828, 134.101, 52513.996 18/09/16,22:56:22,11,10,1, 11.9,1,1, 10.554, 10622.831, 134.096, 52514.001 18/09/16,22:56:22,12,10,1, 11.9,1,1, 10.554, 10622.828, 134.108, 52513.980 18/09/16,22:56:22,13,10,1, 11.9,1,1, 10.554, 10622.843, 134.096, 52513.976 18/09/16,22:56:22,14,10,1, 11.9,1,1, 10.554, 10622.843, 134.098, 52513.993 18/09/16,22:56:22,15,10,1, 11.9,1,1, 10.554, 10622.869, 134.101, 52513.987 18/09/16,22:56:22,16,10,1, 11.9,1,1, 10.554, 10622.838, 134.107, 52513.984 18/09/16,22:56:22,17,10,1, 11.9,1,1, 10.554, 10622.840, 134.091, 52514.007 18/09/16,22:56:22,18,10,1, 11.9,1,1, 10.554, 10622.853, 134.132, 52514.097 18/09/16,22:56:22,19,10,1, 11.9,1,1, 10.554, 10622.877, 134.091, 52513.907 18/09/16,22:56:23,00,10,1, 11.9,1,1, 10.555, 10622.873, 134.091, 52513.907 18/09/16,22:56:23,01,10,1, 11.9,1,1, 10.555, 10622.890, 134.106, 52513.992 18/09/16,22:56:23,02,10,1, 11.9,1,1, 10.555, 10622.873, 134.105, 52513.990 18/09/16,22:56:23,03,10,1, 11.9,1,1, 10.555, 10622.883, 134.121, 52514.021 18/09/16,22:56:23,04,10,1, 11.9,1,1, 10.555, 10622.865, 134.095, 52514.014 18/09/16,22:56:23,05,10,1, 11.9,1,1, 10.555, 10622.869, 134.092, 52513.961 18/09/16,22:56:23,06,10,1, 11.9,1,1, 10.555, 10622.893, 134.100, 52513.989 18/09/16,22:56:23,07,10,1, 11.9,1,1, 10.555, 10622.886, 134.113, 52513.986 18/09/16,22:56:23,08,10,1, 11.9,1,1, 10.555, 10622.899, 134.114, 52514.013 18/09/16,22:56:23,09,10,1, 11.9,1,1, 10.555, 10622.905, 134.121, 52513.985 18/09/16,22:56:23,10,10,1, 11.9,1,1, 10.555, 10622.903, 134.112, 52514.018 18/09/16,22:56:23,11,10,1, 11.9,1,1, 10.555, 10622.906, 134.118, 52514.035 18/09/16,22:56:23,12,10,1, 11.9,1,1, 10.555, 10622.892, 134.102, 52513.984 18/09/16,22:56:23,13,10,1, 11.9,1,1, 10.555, 10622.908, 134.086, 52513.961 18/09/16,22:56:23,14,10,1, 11.9,1,1, 10.555, 10622.916, 134.109, 52513.995 18/09/16,22:56:23,15,10,1, 11.9,1,1, 10.555, 10622.934, 134.102, 52513.954 18/09/16,22:56:23,16,10,1, 11.9,1,1, 10.555, 10622.911, 134.065, 52514.010 18/09/16,22:56:23,17,10,1, 11.9,1,1, 10.555, 10622.927, 134.082, 52514.003 18/09/16,22:56:23,18,10,1, 11.9,1,1, 10.555, 10622.945, 134.085, 52513.981 18/09/16,22:56:23,19,10,1, 11.9,1,1, 10.555, 10622.929, 134.098, 52514.019 18/09/16,22:56:24,00,10,1, 11.8,1,1, 10.554, 10622.923, 134.098, 52514.019 18/09/16,22:56:24,01,10,1, 11.8,1,1, 10.554, 10622.958, 134.069, 52514.008 18/09/16,22:56:24,02,10,1, 11.8,1,1, 10.554, 10622.948, 134.095, 52514.021 18/09/16,22:56:24,03,10,1, 11.8,1,1, 10.554, 10622.951, 134.093, 52514.017 18/09/16,22:56:24,04,10,1, 11.8,1,1, 10.554, 10622.972, 134.097, 52513.991 18/09/16,22:56:24,05,10,1, 11.8,1,1, 10.554, 10622.976, 134.081, 52513.994 18/09/16,22:56:24,06,10,1, 11.8,1,1, 10.554, 10622.991, 134.086, 52514.043 18/09/16,22:56:24,07,10,1, 11.8,1,1, 10.554, 10622.973, 134.058, 52513.949 18/09/16,22:56:24,08,10,1, 11.8,1,1, 10.554, 10622.955, 134.095, 52513.994 18/09/16,22:56:24,09,10,1, 11.8,1,1, 10.554, 10622.992, 134.085, 52514.009 18/09/16,22:56:24,10,10,1, 11.8,1,1, 10.554, 10623.003, 134.086, 52514.019 18/09/16,22:56:24,11,10,1, 11.8,1,1, 10.554, 10622.997, 134.071, 52513.969 18/09/16,22:56:24,12,10,1, 11.8,1,1, 10.554, 10622.975, 134.102, 52514.018 18/09/16,22:56:24,13,10,1, 11.8,1,1, 10.554, 10623.015, 134.077, 52514.060 18/09/16,22:56:24,14,10,1, 11.8,1,1, 10.554, 10622.980, 134.075, 52513.995 18/09/16,22:56:24,15,10,1, 11.8,1,1, 10.554, 10623.025, 134.084, 52514.062 18/09/16,22:56:24,16,10,1, 11.8,1,1, 10.554, 10623.012, 134.060, 52513.990 18/09/16,22:56:24,17,10,1, 11.8,1,1, 10.554, 10622.997, 134.079, 52513.981 18/09/16,22:56:24,18,10,1, 11.8,1,1, 10.554, 10622.995, 134.067, 52513.989 18/09/16,22:56:24,19,10,1, 11.8,1,1, 10.554, 10623.033, 134.082, 52513.990 18/09/16,22:56:25,00,10,1, 11.8,1,1, 10.550, 10623.032, 134.082, 52513.990 18/09/16,22:56:25,01,10,1, 11.8,1,1, 10.550, 10623.015, 134.067, 52513.973 18/09/16,22:56:25,02,10,1, 11.8,1,1, 10.550, 10623.021, 134.086, 52513.992 18/09/16,22:56:25,03,10,1, 11.8,1,1, 10.550, 10623.023, 134.067, 52513.982 18/09/16,22:56:25,04,10,1, 11.8,1,1, 10.550, 10623.042, 134.085, 52514.006 18/09/16,22:56:25,05,10,1, 11.8,1,1, 10.550, 10623.057, 134.091, 52513.998 18/09/16,22:56:25,06,10,1, 11.8,1,1, 10.550, 10623.061, 134.069, 52514.005 18/09/16,22:56:25,07,10,1, 11.8,1,1, 10.550, 10623.025, 134.036, 52513.738 18/09/16,22:56:25,08,10,1, 11.8,1,1, 10.550, 10623.035, 134.088, 52514.086 18/09/16,22:56:25,09,10,1, 11.8,1,1, 10.550, 10623.074, 134.058, 52514.023 18/09/16,22:56:25,10,10,1, 11.8,1,1, 10.550, 10623.066, 134.064, 52514.018 18/09/16,22:56:25,11,10,1, 11.8,1,1, 10.550, 10623.061, 134.059, 52513.986 18/09/16,22:56:25,12,10,1, 11.8,1,1, 10.550, 10623.083, 134.106, 52513.975 18/09/16,22:56:25,13,10,1, 11.8,1,1, 10.550, 10623.099, 134.072, 52513.984 18/09/16,22:56:25,14,10,1, 11.8,1,1, 10.550, 10623.088, 134.066, 52513.953 18/09/16,22:56:25,15,10,1, 11.8,1,1, 10.550, 10623.094, 134.048, 52513.982 18/09/16,22:56:25,16,10,1, 11.8,1,1, 10.550, 10623.119, 134.070, 52513.976 18/09/16,22:56:25,17,10,1, 11.8,1,1, 10.550, 10623.082, 134.053, 52513.979 18/09/16,22:56:25,18,10,1, 11.8,1,1, 10.550, 10623.106, 134.074, 52514.014 18/09/16,22:56:25,19,10,1, 11.8,1,1, 10.550, 10623.100, 134.062, 52513.992 18/09/16,22:56:26,00,10,1, 11.8,1,1, 10.553, 10623.099, 134.062, 52513.992 18/09/16,22:56:26,01,10,1, 11.8,1,1, 10.553, 10623.118, 134.064, 52514.004 18/09/16,22:56:26,02,10,1, 11.8,1,1, 10.553, 10623.109, 134.090, 52513.967 18/09/16,22:56:26,03,10,1, 11.8,1,1, 10.553, 10623.115, 134.071, 52513.989 18/09/16,22:56:26,04,10,1, 11.8,1,1, 10.553, 10623.132, 134.067, 52513.974 18/09/16,22:56:26,05,10,1, 11.8,1,1, 10.553, 10623.127, 134.098, 52514.044 18/09/16,22:56:26,06,10,1, 11.8,1,1, 10.553, 10623.141, 134.091, 52513.984 18/09/16,22:56:26,07,10,1, 11.8,1,1, 10.553, 10623.130, 134.057, 52514.003 18/09/16,22:56:26,08,10,1, 11.8,1,1, 10.553, 10623.134, 134.100, 52513.995 18/09/16,22:56:26,09,10,1, 11.8,1,1, 10.553, 10623.171, 134.078, 52514.015 18/09/16,22:56:26,10,10,1, 11.8,1,1, 10.553, 10623.155, 134.064, 52513.951 18/09/16,22:56:26,11,10,1, 11.8,1,1, 10.553, 10623.139, 134.049, 52513.977 18/09/16,22:56:26,12,10,1, 11.8,1,1, 10.553, 10623.186, 134.070, 52513.980 18/09/16,22:56:26,13,10,1, 11.8,1,1, 10.553, 10623.183, 134.080, 52513.948 18/09/16,22:56:26,14,10,1, 11.8,1,1, 10.553, 10623.168, 134.043, 52513.947 18/09/16,22:56:26,15,10,1, 11.8,1,1, 10.553, 10623.183, 134.078, 52513.953 18/09/16,22:56:26,16,10,1, 11.8,1,1, 10.553, 10623.168, 134.073, 52513.967 18/09/16,22:56:26,17,10,1, 11.8,1,1, 10.553, 10623.174, 134.053, 52513.915 18/09/16,22:56:26,18,10,1, 11.8,1,1, 10.553, 10623.190, 134.068, 52513.981 18/09/16,22:56:26,19,10,1, 11.8,1,1, 10.553, 10623.209, 134.075, 52514.022 18/09/16,22:56:27,00,10,1, 11.9,1,1, 10.554, 10623.207, 134.075, 52514.022 18/09/16,22:56:27,01,10,1, 11.9,1,1, 10.554, 10623.197, 134.095, 52513.988 18/09/16,22:56:27,02,10,1, 11.9,1,1, 10.554, 10623.228, 134.101, 52514.026 18/09/16,22:56:27,03,10,1, 11.9,1,1, 10.554, 10623.192, 134.068, 52513.950 18/09/16,22:56:27,04,10,1, 11.9,1,1, 10.554, 10623.227, 134.084, 52514.003 18/09/16,22:56:27,05,10,1, 11.9,1,1, 10.554, 10623.200, 134.052, 52513.954 18/09/16,22:56:27,06,10,1, 11.9,1,1, 10.554, 10623.227, 134.058, 52513.954 18/09/16,22:56:27,07,10,1, 11.9,1,1, 10.554, 10623.208, 134.069, 52513.995 18/09/16,22:56:27,08,10,1, 11.9,1,1, 10.554, 10623.233, 134.076, 52514.017 18/09/16,22:56:27,09,10,1, 11.9,1,1, 10.554, 10623.242, 134.068, 52513.958 18/09/16,22:56:27,10,10,1, 11.9,1,1, 10.554, 10623.233, 134.052, 52513.924 18/09/16,22:56:27,11,10,1, 11.9,1,1, 10.554, 10623.248, 134.063, 52513.927 18/09/16,22:56:27,12,10,1, 11.9,1,1, 10.554, 10623.242, 134.049, 52513.983 18/09/16,22:56:27,13,10,1, 11.9,1,1, 10.554, 10623.248, 134.035, 52513.969 18/09/16,22:56:27,14,10,1, 11.9,1,1, 10.554, 10623.235, 134.052, 52513.971 18/09/16,22:56:27,15,10,1, 11.9,1,1, 10.554, 10623.240, 134.086, 52514.010 18/09/16,22:56:27,16,10,1, 11.9,1,1, 10.554, 10623.239, 134.045, 52513.973 18/09/16,22:56:27,17,10,1, 11.9,1,1, 10.554, 10623.243, 134.067, 52513.997 18/09/16,22:56:27,18,10,1, 11.9,1,1, 10.554, 10623.286, 134.088, 52513.960 18/09/16,22:56:27,19,10,1, 11.9,1,1, 10.554, 10623.278, 134.075, 52513.982 18/09/16,22:56:28,00,10,1, 11.8,1,1, 10.554, 10623.274, 134.075, 52513.982 18/09/16,22:56:28,01,10,1, 11.8,1,1, 10.554, 10623.262, 134.071, 52513.978 18/09/16,22:56:28,02,10,1, 11.8,1,1, 10.554, 10623.288, 134.063, 52513.989 18/09/16,22:56:28,03,10,1, 11.8,1,1, 10.554, 10623.285, 134.041, 52513.980 18/09/16,22:56:28,04,10,1, 11.8,1,1, 10.554, 10623.272, 134.022, 52513.939 18/09/16,22:56:28,05,10,1, 11.8,1,1, 10.554, 10623.280, 134.055, 52514.012 18/09/16,22:56:28,06,10,1, 11.8,1,1, 10.554, 10623.271, 134.027, 52513.961 18/09/16,22:56:28,07,10,1, 11.8,1,1, 10.554, 10623.278, 134.046, 52513.938 18/09/16,22:56:28,08,10,1, 11.8,1,1, 10.554, 10623.309, 134.057, 52513.997 18/09/16,22:56:28,09,10,1, 11.8,1,1, 10.554, 10623.302, 134.032, 52513.980 18/09/16,22:56:28,10,10,1, 11.8,1,1, 10.554, 10623.315, 134.031, 52513.964 18/09/16,22:56:28,11,10,1, 11.8,1,1, 10.554, 10623.323, 134.069, 52513.997 18/09/16,22:56:28,12,10,1, 11.8,1,1, 10.554, 10623.323, 134.042, 52514.005 18/09/16,22:56:28,13,10,1, 11.8,1,1, 10.554, 10623.319, 134.038, 52514.004 18/09/16,22:56:28,14,10,1, 11.8,1,1, 10.554, 10623.349, 134.026, 52513.971 18/09/16,22:56:28,15,10,1, 11.8,1,1, 10.554, 10623.347, 134.074, 52514.010 18/09/16,22:56:28,16,10,1, 11.8,1,1, 10.554, 10623.348, 134.049, 52513.994 18/09/16,22:56:28,17,10,1, 11.8,1,1, 10.554, 10623.334, 134.041, 52513.978 18/09/16,22:56:28,18,10,1, 11.8,1,1, 10.554, 10623.352, 134.047, 52513.980 18/09/16,22:56:28,19,10,1, 11.8,1,1, 10.554, 10623.363, 134.018, 52513.958 18/09/16,22:56:29,00,11,1, 11.9,1,1, 10.550, 10623.357, 134.018, 52513.958 18/09/16,22:56:29,01,11,1, 11.9,1,1, 10.550, 10623.363, 134.044, 52513.962 18/09/16,22:56:29,02,11,1, 11.9,1,1, 10.550, 10623.369, 134.048, 52513.937 18/09/16,22:56:29,03,11,1, 11.9,1,1, 10.550, 10623.358, 134.043, 52513.976 18/09/16,22:56:29,04,11,1, 11.9,1,1, 10.550, 10623.377, 134.078, 52514.008 18/09/16,22:56:29,05,11,1, 11.9,1,1, 10.550, 10623.355, 134.029, 52514.001 18/09/16,22:56:29,06,11,1, 11.9,1,1, 10.550, 10623.369, 134.035, 52513.954 18/09/16,22:56:29,07,11,1, 11.9,1,1, 10.550, 10623.365, 134.049, 52513.958 18/09/16,22:56:29,08,11,1, 11.9,1,1, 10.550, 10623.388, 134.037, 52513.927 18/09/16,22:56:29,09,11,1, 11.9,1,1, 10.550, 10623.389, 134.028, 52513.949 18/09/16,22:56:29,10,11,1, 11.9,1,1, 10.550, 10623.402, 134.042, 52514.051 18/09/16,22:56:29,11,11,1, 11.9,1,1, 10.550, 10623.414, 134.018, 52513.858 18/09/16,22:56:29,12,11,1, 11.9,1,1, 10.550, 10623.393, 134.023, 52513.934 18/09/16,22:56:29,13,11,1, 11.9,1,1, 10.550, 10623.406, 134.024, 52513.932 18/09/16,22:56:29,14,11,1, 11.9,1,1, 10.550, 10623.422, 134.021, 52513.948 18/09/16,22:56:29,15,11,1, 11.9,1,1, 10.550, 10623.411, 134.020, 52513.972 18/09/16,22:56:29,16,11,1, 11.9,1,1, 10.550, 10623.435, 134.025, 52513.943 18/09/16,22:56:29,17,11,1, 11.9,1,1, 10.550, 10623.405, 134.016, 52513.918 18/09/16,22:56:29,18,11,1, 11.9,1,1, 10.550, 10623.417, 134.011, 52513.970 18/09/16,22:56:29,19,11,1, 11.9,1,1, 10.550, 10623.425, 134.000, 52513.949 18/09/16,22:56:30,00,10,1, 11.9,1,1, 10.553, 10623.424, 134.000, 52513.949 18/09/16,22:56:30,01,10,1, 11.9,1,1, 10.553, 10623.408, 134.032, 52513.932 18/09/16,22:56:30,02,10,1, 11.9,1,1, 10.553, 10623.430, 134.000, 52513.938 18/09/16,22:56:30,03,10,1, 11.9,1,1, 10.553, 10623.441, 133.993, 52513.891 18/09/16,22:56:30,04,10,1, 11.9,1,1, 10.553, 10623.446, 134.032, 52513.947 18/09/16,22:56:30,05,10,1, 11.9,1,1, 10.553, 10623.450, 134.023, 52513.939 18/09/16,22:56:30,06,10,1, 11.9,1,1, 10.553, 10623.446, 134.022, 52513.924 18/09/16,22:56:30,07,10,1, 11.9,1,1, 10.553, 10623.459, 134.036, 52513.952 18/09/16,22:56:30,08,10,1, 11.9,1,1, 10.553, 10623.465, 134.022, 52513.941 18/09/16,22:56:30,09,10,1, 11.9,1,1, 10.553, 10623.475, 134.026, 52513.935 18/09/16,22:56:30,10,10,1, 11.9,1,1, 10.553, 10623.462, 134.016, 52513.945 18/09/16,22:56:30,11,10,1, 11.9,1,1, 10.553, 10623.487, 134.034, 52513.971 18/09/16,22:56:30,12,10,1, 11.9,1,1, 10.553, 10623.481, 134.017, 52513.952 18/09/16,22:56:30,13,10,1, 11.9,1,1, 10.553, 10623.472, 133.991, 52513.954 18/09/16,22:56:30,14,10,1, 11.9,1,1, 10.553, 10623.485, 134.050, 52513.958 18/09/16,22:56:30,15,10,1, 11.9,1,1, 10.553, 10623.498, 134.015, 52513.962 18/09/16,22:56:30,16,10,1, 11.9,1,1, 10.553, 10623.492, 134.016, 52513.909 18/09/16,22:56:30,17,10,1, 11.9,1,1, 10.553, 10623.479, 134.027, 52513.977 18/09/16,22:56:30,18,10,1, 11.9,1,1, 10.553, 10623.475, 134.039, 52513.971 18/09/16,22:56:30,19,10,1, 11.9,1,1, 10.553, 10623.491, 134.005, 52513.915 18/09/16,22:56:31,00,10,1, 11.9,1,1, 10.550, 10623.491, 134.005, 52513.915 18/09/16,22:56:31,01,10,1, 11.9,1,1, 10.550, 10623.502, 134.015, 52513.969 18/09/16,22:56:31,02,10,1, 11.9,1,1, 10.550, 10623.517, 134.028, 52513.934 18/09/16,22:56:31,03,10,1, 11.9,1,1, 10.550, 10623.498, 134.032, 52513.955 18/09/16,22:56:31,04,10,1, 11.9,1,1, 10.550, 10623.520, 134.035, 52513.980 18/09/16,22:56:31,05,10,1, 11.9,1,1, 10.550, 10623.504, 134.014, 52514.256 18/09/16,22:56:31,06,10,1, 11.9,1,1, 10.550, 10623.527, 133.982, 52513.866 18/09/16,22:56:31,07,10,1, 11.9,1,1, 10.550, 10623.527, 134.007, 52513.867 18/09/16,22:56:31,08,10,1, 11.9,1,1, 10.550, 10623.544, 134.030, 52513.908 18/09/16,22:56:31,09,10,1, 11.9,1,1, 10.550, 10623.545, 133.986, 52513.903 18/09/16,22:56:31,10,10,1, 11.9,1,1, 10.550, 10623.537, 134.000, 52513.929 18/09/16,22:56:31,11,10,1, 11.9,1,1, 10.550, 10623.525, 133.998, 52513.925 18/09/16,22:56:31,12,10,1, 11.9,1,1, 10.550, 10623.553, 134.002, 52513.926 18/09/16,22:56:31,13,10,1, 11.9,1,1, 10.550, 10623.544, 134.020, 52513.957 18/09/16,22:56:31,14,10,1, 11.9,1,1, 10.550, 10623.561, 133.992, 52513.927 18/09/16,22:56:31,15,10,1, 11.9,1,1, 10.550, 10623.551, 133.994, 52513.934 18/09/16,22:56:31,16,10,1, 11.9,1,1, 10.550, 10623.568, 133.987, 52513.965 18/09/16,22:56:31,17,10,1, 11.9,1,1, 10.550, 10623.551, 134.007, 52513.938 18/09/16,22:56:31,18,10,1, 11.9,1,1, 10.550, 10623.588, 133.997, 52513.936 18/09/16,22:56:31,19,10,1, 11.9,1,1, 10.550, 10623.583, 133.980, 52513.911 18/09/16,22:56:32,00,11,1, 11.9,1,1, 10.550, 10623.583, 133.980, 52513.911 18/09/16,22:56:32,01,11,1, 11.9,1,1, 10.550, 10623.577, 134.017, 52513.927 18/09/16,22:56:32,02,11,1, 11.9,1,1, 10.550, 10623.592, 134.006, 52513.911 18/09/16,22:56:32,03,11,1, 11.9,1,1, 10.550, 10623.581, 133.984, 52513.952 18/09/16,22:56:32,04,11,1, 11.9,1,1, 10.550, 10623.611, 134.033, 52513.978 18/09/16,22:56:32,05,11,1, 11.9,1,1, 10.550, 10623.607, 134.015, 52513.968 18/09/16,22:56:32,06,11,1, 11.9,1,1, 10.550, 10623.610, 134.022, 52514.015 18/09/16,22:56:32,07,11,1, 11.9,1,1, 10.550, 10623.595, 134.028, 52513.960 18/09/16,22:56:32,08,11,1, 11.9,1,1, 10.550, 10623.609, 133.995, 52513.966 18/09/16,22:56:32,09,11,1, 11.9,1,1, 10.550, 10623.607, 134.033, 52513.932 18/09/16,22:56:32,10,11,1, 11.9,1,1, 10.550, 10623.620, 133.995, 52513.887 18/09/16,22:56:32,11,11,1, 11.9,1,1, 10.550, 10623.604, 134.000, 52513.896 18/09/16,22:56:32,12,11,1, 11.9,1,1, 10.550, 10623.632, 133.983, 52513.916 18/09/16,22:56:32,13,11,1, 11.9,1,1, 10.550, 10623.601, 133.998, 52513.889 18/09/16,22:56:32,14,11,1, 11.9,1,1, 10.550, 10623.621, 134.010, 52513.928 18/09/16,22:56:32,15,11,1, 11.9,1,1, 10.550, 10623.639, 133.991, 52513.922 18/09/16,22:56:32,16,11,1, 11.9,1,1, 10.550, 10623.621, 133.985, 52513.952 18/09/16,22:56:32,17,11,1, 11.9,1,1, 10.550, 10623.643, 133.991, 52513.913 18/09/16,22:56:32,18,11,1, 11.9,1,1, 10.550, 10623.641, 133.985, 52513.907 18/09/16,22:56:32,19,11,1, 11.9,1,1, 10.550, 10623.669, 133.980, 52513.915 18/09/16,22:56:33,00,10,1, 11.9,1,1, 10.549, 10623.666, 133.980, 52513.915 18/09/16,22:56:33,01,10,1, 11.9,1,1, 10.549, 10623.630, 134.014, 52514.023 18/09/16,22:56:33,02,10,1, 11.9,1,1, 10.549, 10623.651, 133.975, 52513.970 18/09/16,22:56:33,03,10,1, 11.9,1,1, 10.549, 10623.676, 133.973, 52513.938 18/09/16,22:56:33,04,10,1, 11.9,1,1, 10.549, 10623.659, 133.980, 52513.962 18/09/16,22:56:33,05,10,1, 11.9,1,1, 10.549, 10623.680, 133.991, 52513.914 18/09/16,22:56:33,06,10,1, 11.9,1,1, 10.549, 10623.659, 133.977, 52513.932 18/09/16,22:56:33,07,10,1, 11.9,1,1, 10.549, 10623.691, 133.967, 52513.949 18/09/16,22:56:33,08,10,1, 11.9,1,1, 10.549, 10623.693, 133.958, 52513.955 18/09/16,22:56:33,09,10,1, 11.9,1,1, 10.549, 10623.694, 133.956, 52513.922 18/09/16,22:56:33,10,10,1, 11.9,1,1, 10.549, 10623.686, 133.946, 52513.919 18/09/16,22:56:33,11,10,1, 11.9,1,1, 10.549, 10623.690, 133.959, 52513.908 18/09/16,22:56:33,12,10,1, 11.9,1,1, 10.549, 10623.716, 133.952, 52513.895 18/09/16,22:56:33,13,10,1, 11.9,1,1, 10.549, 10623.691, 133.927, 52513.915 18/09/16,22:56:33,14,10,1, 11.9,1,1, 10.549, 10623.702, 133.961, 52513.936 18/09/16,22:56:33,15,10,1, 11.9,1,1, 10.549, 10623.712, 133.930, 52513.921 18/09/16,22:56:33,16,10,1, 11.9,1,1, 10.549, 10623.704, 133.972, 52513.909 18/09/16,22:56:33,17,10,1, 11.9,1,1, 10.549, 10623.710, 133.970, 52513.934 18/09/16,22:56:33,18,10,1, 11.9,1,1, 10.549, 10623.735, 133.968, 52513.926 18/09/16,22:56:33,19,10,1, 11.9,1,1, 10.549, 10623.738, 133.950, 52513.905 18/09/16,22:56:34,00,11,1, 11.9,1,1, 10.552, 10623.733, 133.950, 52513.905 18/09/16,22:56:34,01,11,1, 11.9,1,1, 10.552, 10623.741, 133.989, 52513.975 18/09/16,22:56:34,02,11,1, 11.9,1,1, 10.552, 10623.738, 133.956, 52513.916 18/09/16,22:56:34,03,11,1, 11.9,1,1, 10.552, 10623.734, 133.971, 52513.934 18/09/16,22:56:34,04,11,1, 11.9,1,1, 10.552, 10623.758, 133.976, 52513.916 18/09/16,22:56:34,05,11,1, 11.9,1,1, 10.552, 10623.750, 133.976, 52513.922 18/09/16,22:56:34,06,11,1, 11.9,1,1, 10.552, 10623.746, 133.973, 52513.903 18/09/16,22:56:34,07,11,1, 11.9,1,1, 10.552, 10623.784, 133.986, 52513.907 18/09/16,22:56:34,08,11,1, 11.9,1,1, 10.552, 10623.783, 133.967, 52513.932 18/09/16,22:56:34,09,11,1, 11.9,1,1, 10.552, 10623.750, 133.924, 52513.908 18/09/16,22:56:34,10,11,1, 11.9,1,1, 10.552, 10623.785, 133.983, 52513.946 18/09/16,22:56:34,11,11,1, 11.9,1,1, 10.552, 10623.787, 133.951, 52513.966 18/09/16,22:56:34,12,11,1, 11.9,1,1, 10.552, 10623.776, 133.947, 52513.914 18/09/16,22:56:34,13,11,1, 11.9,1,1, 10.552, 10623.807, 133.964, 52513.938 18/09/16,22:56:34,14,11,1, 11.9,1,1, 10.552, 10623.786, 133.970, 52513.923 18/09/16,22:56:34,15,11,1, 11.9,1,1, 10.552, 10623.816, 133.973, 52513.949 18/09/16,22:56:34,16,11,1, 11.9,1,1, 10.552, 10623.807, 133.977, 52513.933 18/09/16,22:56:34,17,11,1, 11.9,1,1, 10.552, 10623.808, 133.953, 52513.915 18/09/16,22:56:34,18,11,1, 11.9,1,1, 10.552, 10623.800, 133.984, 52513.912 18/09/16,22:56:34,19,11,1, 11.9,1,1, 10.552, 10623.810, 133.953, 52513.923 18/09/16,22:56:35,00,11,1, 11.9,1,1, 10.550, 10623.808, 133.953, 52513.923 18/09/16,22:56:35,01,11,1, 11.9,1,1, 10.550, 10623.823, 134.012, 52513.964 18/09/16,22:56:35,02,11,1, 11.9,1,1, 10.550, 10623.825, 133.966, 52513.906 18/09/16,22:56:35,03,11,1, 11.9,1,1, 10.550, 10623.834, 133.964, 52513.880 18/09/16,22:56:35,04,11,1, 11.9,1,1, 10.550, 10623.855, 133.968, 52513.958 18/09/16,22:56:35,05,11,1, 11.9,1,1, 10.550, 10623.832, 133.914, 52513.878 18/09/16,22:56:35,06,11,1, 11.9,1,1, 10.550, 10623.840, 133.964, 52513.909 18/09/16,22:56:35,07,11,1, 11.9,1,1, 10.550, 10623.881, 133.983, 52513.938 18/09/16,22:56:35,08,11,1, 11.9,1,1, 10.550, 10623.836, 133.942, 52513.905 18/09/16,22:56:35,09,11,1, 11.9,1,1, 10.550, 10623.847, 133.961, 52513.900 18/09/16,22:56:35,10,11,1, 11.9,1,1, 10.550, 10623.859, 133.960, 52513.893 18/09/16,22:56:35,11,11,1, 11.9,1,1, 10.550, 10623.849, 133.941, 52513.918 18/09/16,22:56:35,12,11,1, 11.9,1,1, 10.550, 10623.871, 133.955, 52513.960 18/09/16,22:56:35,13,11,1, 11.9,1,1, 10.550, 10623.882, 133.953, 52513.934 18/09/16,22:56:35,14,11,1, 11.9,1,1, 10.550, 10623.862, 133.982, 52513.983 18/09/16,22:56:35,15,11,1, 11.9,1,1, 10.550, 10623.876, 133.931, 52513.934 18/09/16,22:56:35,16,11,1, 11.9,1,1, 10.550, 10623.878, 133.943, 52513.936 18/09/16,22:56:35,17,11,1, 11.9,1,1, 10.550, 10623.891, 133.992, 52513.962 18/09/16,22:56:35,18,11,1, 11.9,1,1, 10.550, 10623.884, 133.955, 52513.955 18/09/16,22:56:35,19,11,1, 11.9,1,1, 10.550, 10623.898, 133.959, 52513.901 18/09/16,22:56:36,00,11,1, 11.8,1,1, 10.553, 10623.891, 133.959, 52513.901 18/09/16,22:56:36,01,11,1, 11.8,1,1, 10.553, 10623.888, 133.948, 52513.923 18/09/16,22:56:36,02,11,1, 11.8,1,1, 10.553, 10623.893, 133.941, 52513.929 18/09/16,22:56:36,03,11,1, 11.8,1,1, 10.553, 10623.903, 133.935, 52513.938 18/09/16,22:56:36,04,11,1, 11.8,1,1, 10.553, 10623.896, 133.942, 52513.934 18/09/16,22:56:36,05,11,1, 11.8,1,1, 10.553, 10623.917, 133.958, 52513.867 18/09/16,22:56:36,06,11,1, 11.8,1,1, 10.553, 10623.922, 133.932, 52513.886 18/09/16,22:56:36,07,11,1, 11.8,1,1, 10.553, 10623.936, 133.947, 52513.887 18/09/16,22:56:36,08,11,1, 11.8,1,1, 10.553, 10623.922, 133.939, 52513.923 18/09/16,22:56:36,09,11,1, 11.8,1,1, 10.553, 10623.905, 133.925, 52513.898 18/09/16,22:56:36,10,11,1, 11.8,1,1, 10.553, 10623.934, 133.999, 52513.930 18/09/16,22:56:36,11,11,1, 11.8,1,1, 10.553, 10623.957, 133.979, 52513.931 18/09/16,22:56:36,12,11,1, 11.8,1,1, 10.553, 10623.965, 133.945, 52513.881 18/09/16,22:56:36,13,11,1, 11.8,1,1, 10.553, 10623.965, 133.976, 52513.911 18/09/16,22:56:36,14,11,1, 11.8,1,1, 10.553, 10623.980, 133.939, 52513.934 18/09/16,22:56:36,15,11,1, 11.8,1,1, 10.553, 10623.972, 133.961, 52513.903 18/09/16,22:56:36,16,11,1, 11.8,1,1, 10.553, 10623.988, 133.946, 52513.920 18/09/16,22:56:36,17,11,1, 11.8,1,1, 10.553, 10623.960, 133.978, 52513.900 18/09/16,22:56:36,18,11,1, 11.8,1,1, 10.553, 10623.977, 133.945, 52513.924 18/09/16,22:56:36,19,11,1, 11.8,1,1, 10.553, 10623.979, 133.963, 52513.934 18/09/16,22:56:37,00,11,1, 11.8,1,1, 10.551, 10623.975, 133.963, 52513.934 18/09/16,22:56:37,01,11,1, 11.8,1,1, 10.551, 10623.987, 133.932, 52513.899 18/09/16,22:56:37,02,11,1, 11.8,1,1, 10.551, 10623.976, 133.946, 52513.854 18/09/16,22:56:37,03,11,1, 11.8,1,1, 10.551, 10623.978, 133.961, 52513.867 18/09/16,22:56:37,04,11,1, 11.8,1,1, 10.551, 10624.009, 133.961, 52513.879 18/09/16,22:56:37,05,11,1, 11.8,1,1, 10.551, 10623.985, 133.967, 52513.891 18/09/16,22:56:37,06,11,1, 11.8,1,1, 10.551, 10623.993, 133.941, 52513.888 18/09/16,22:56:37,07,11,1, 11.8,1,1, 10.551, 10624.012, 133.933, 52513.940 18/09/16,22:56:37,08,11,1, 11.8,1,1, 10.551, 10624.027, 133.959, 52513.897 18/09/16,22:56:37,09,11,1, 11.8,1,1, 10.551, 10624.005, 133.945, 52513.935 18/09/16,22:56:37,10,11,1, 11.8,1,1, 10.551, 10624.008, 133.944, 52513.859 18/09/16,22:56:37,11,11,1, 11.8,1,1, 10.551, 10624.052, 133.938, 52513.894 18/09/16,22:56:37,12,11,1, 11.8,1,1, 10.551, 10624.044, 133.927, 52513.896 18/09/16,22:56:37,13,11,1, 11.8,1,1, 10.551, 10624.020, 133.954, 52513.895 18/09/16,22:56:37,14,11,1, 11.8,1,1, 10.551, 10624.059, 133.958, 52513.934 18/09/16,22:56:37,15,11,1, 11.8,1,1, 10.551, 10624.044, 133.949, 52513.907 18/09/16,22:56:37,16,11,1, 11.8,1,1, 10.551, 10624.066, 133.937, 52513.895 18/09/16,22:56:37,17,11,1, 11.8,1,1, 10.551, 10624.054, 133.952, 52513.910 18/09/16,22:56:37,18,11,1, 11.8,1,1, 10.551, 10624.054, 133.936, 52513.898 18/09/16,22:56:37,19,11,1, 11.8,1,1, 10.551, 10624.062, 133.936, 52513.879 18/09/16,22:56:38,00,11,1, 11.9,1,1, 10.554, 10624.058, 133.936, 52513.879 18/09/16,22:56:38,01,11,1, 11.9,1,1, 10.554, 10624.085, 133.947, 52513.918 18/09/16,22:56:38,02,11,1, 11.9,1,1, 10.554, 10624.071, 133.912, 52513.887 18/09/16,22:56:38,03,11,1, 11.9,1,1, 10.554, 10624.069, 133.950, 52513.900 18/09/16,22:56:38,04,11,1, 11.9,1,1, 10.554, 10624.060, 133.959, 52513.885 18/09/16,22:56:38,05,11,1, 11.9,1,1, 10.554, 10624.093, 133.939, 52513.849 18/09/16,22:56:38,06,11,1, 11.9,1,1, 10.554, 10624.089, 133.946, 52513.867 18/09/16,22:56:38,07,11,1, 11.9,1,1, 10.554, 10624.102, 133.947, 52513.919 18/09/16,22:56:38,08,11,1, 11.9,1,1, 10.554, 10624.097, 133.937, 52513.897 18/09/16,22:56:38,09,11,1, 11.9,1,1, 10.554, 10624.061, 133.956, 52513.890 18/09/16,22:56:38,10,11,1, 11.9,1,1, 10.554, 10624.090, 133.959, 52513.873 18/09/16,22:56:38,11,11,1, 11.9,1,1, 10.554, 10624.101, 133.914, 52513.879 18/09/16,22:56:38,12,11,1, 11.9,1,1, 10.554, 10624.123, 133.940, 52513.876 18/09/16,22:56:38,13,11,1, 11.9,1,1, 10.554, 10624.095, 133.949, 52513.913 18/09/16,22:56:38,14,11,1, 11.9,1,1, 10.554, 10624.105, 133.921, 52513.897 18/09/16,22:56:38,15,11,1, 11.9,1,1, 10.554, 10624.101, 133.932, 52513.881 18/09/16,22:56:38,16,11,1, 11.9,1,1, 10.554, 10624.093, 133.940, 52513.913 18/09/16,22:56:38,17,11,1, 11.9,1,1, 10.554, 10624.122, 133.943, 52513.862 18/09/16,22:56:38,18,11,1, 11.9,1,1, 10.554, 10624.118, 133.942, 52513.882 18/09/16,22:56:38,19,11,1, 11.9,1,1, 10.554, 10624.142, 133.940, 52513.892 18/09/16,22:56:39,00,11,1, 11.9,1,1, 10.556, 10624.142, 133.940, 52513.892 18/09/16,22:56:39,01,11,1, 11.9,1,1, 10.556, 10624.128, 133.939, 52513.875 18/09/16,22:56:39,02,11,1, 11.9,1,1, 10.556, 10624.146, 133.943, 52513.919 18/09/16,22:56:39,03,11,1, 11.9,1,1, 10.556, 10624.151, 133.942, 52513.900 18/09/16,22:56:39,04,11,1, 11.9,1,1, 10.556, 10624.137, 133.957, 52513.915 18/09/16,22:56:39,05,11,1, 11.9,1,1, 10.556, 10624.145, 133.947, 52513.870 18/09/16,22:56:39,06,11,1, 11.9,1,1, 10.556, 10624.153, 133.932, 52513.901 18/09/16,22:56:39,07,11,1, 11.9,1,1, 10.556, 10624.156, 133.934, 52513.882 18/09/16,22:56:39,08,11,1, 11.9,1,1, 10.556, 10624.160, 133.912, 52513.885 18/09/16,22:56:39,09,11,1, 11.9,1,1, 10.556, 10624.144, 133.961, 52513.975 18/09/16,22:56:39,10,11,1, 11.9,1,1, 10.556, 10624.152, 133.951, 52513.870 18/09/16,22:56:39,11,11,1, 11.9,1,1, 10.556, 10624.184, 133.933, 52513.862 18/09/16,22:56:39,12,11,1, 11.9,1,1, 10.556, 10624.166, 133.936, 52513.872 18/09/16,22:56:39,13,11,1, 11.9,1,1, 10.556, 10624.189, 133.937, 52513.869 18/09/16,22:56:39,14,11,1, 11.9,1,1, 10.556, 10624.164, 133.940, 52513.884 18/09/16,22:56:39,15,11,1, 11.9,1,1, 10.556, 10624.172, 133.946, 52513.873 18/09/16,22:56:39,16,11,1, 11.9,1,1, 10.556, 10624.164, 133.960, 52513.877 18/09/16,22:56:39,17,11,1, 11.9,1,1, 10.556, 10624.180, 133.919, 52513.728 18/09/16,22:56:39,18,11,1, 11.9,1,1, 10.556, 10624.139, 133.925, 52513.857 18/09/16,22:56:39,19,11,1, 11.9,1,1, 10.556, 10624.175, 133.963, 52513.851 18/09/16,22:56:40,00,11,1, 11.8,1,1, 10.553, 10624.175, 133.963, 52513.851 18/09/16,22:56:40,01,11,1, 11.8,1,1, 10.553, 10624.141, 133.915, 52513.864 18/09/16,22:56:40,02,11,1, 11.8,1,1, 10.553, 10624.184, 133.935, 52513.892 18/09/16,22:56:40,03,11,1, 11.8,1,1, 10.553, 10624.199, 133.928, 52513.881 18/09/16,22:56:40,04,11,1, 11.8,1,1, 10.553, 10624.178, 133.914, 52513.881 18/09/16,22:56:40,05,11,1, 11.8,1,1, 10.553, 10624.215, 133.942, 52513.870 18/09/16,22:56:40,06,11,1, 11.8,1,1, 10.553, 10624.198, 133.917, 52513.857 18/09/16,22:56:40,07,11,1, 11.8,1,1, 10.553, 10624.188, 133.896, 52513.826 18/09/16,22:56:40,08,11,1, 11.8,1,1, 10.553, 10624.213, 133.933, 52513.870 18/09/16,22:56:40,09,11,1, 11.8,1,1, 10.553, 10624.220, 133.950, 52513.857 18/09/16,22:56:40,10,11,1, 11.8,1,1, 10.553, 10624.210, 133.901, 52513.874 18/09/16,22:56:40,11,11,1, 11.8,1,1, 10.553, 10624.216, 133.928, 52513.909 18/09/16,22:56:40,12,11,1, 11.8,1,1, 10.553, 10624.221, 133.916, 52513.889 18/09/16,22:56:40,13,11,1, 11.8,1,1, 10.553, 10624.223, 133.901, 52513.910 18/09/16,22:56:40,14,11,1, 11.8,1,1, 10.553, 10624.242, 133.896, 52513.893 18/09/16,22:56:40,15,11,1, 11.8,1,1, 10.553, 10624.223, 133.922, 52513.872 18/09/16,22:56:40,16,11,1, 11.8,1,1, 10.553, 10624.211, 133.898, 52513.875 18/09/16,22:56:40,17,11,1, 11.8,1,1, 10.553, 10624.252, 133.903, 52513.895 18/09/16,22:56:40,18,11,1, 11.8,1,1, 10.553, 10624.260, 133.888, 52513.855 18/09/16,22:56:40,19,11,1, 11.8,1,1, 10.553, 10624.222, 133.913, 52513.878 18/09/16,22:56:41,00,11,1, 11.9,1,1, 10.549, 10624.217, 133.913, 52513.878 18/09/16,22:56:41,01,11,1, 11.9,1,1, 10.549, 10624.227, 133.897, 52513.877 18/09/16,22:56:41,02,11,1, 11.9,1,1, 10.549, 10624.271, 133.933, 52513.903 18/09/16,22:56:41,03,11,1, 11.9,1,1, 10.549, 10624.251, 133.930, 52513.888 18/09/16,22:56:41,04,11,1, 11.9,1,1, 10.549, 10624.265, 133.918, 52513.900 18/09/16,22:56:41,05,11,1, 11.9,1,1, 10.549, 10624.273, 133.924, 52513.887 18/09/16,22:56:41,06,11,1, 11.9,1,1, 10.549, 10624.270, 133.921, 52513.957 18/09/16,22:56:41,07,11,1, 11.9,1,1, 10.549, 10624.284, 133.901, 52513.872 18/09/16,22:56:41,08,11,1, 11.9,1,1, 10.549, 10624.276, 133.884, 52513.865 18/09/16,22:56:41,09,11,1, 11.9,1,1, 10.549, 10624.294, 133.929, 52513.917 18/09/16,22:56:41,10,11,1, 11.9,1,1, 10.549, 10624.297, 133.885, 52513.894 18/09/16,22:56:41,11,11,1, 11.9,1,1, 10.549, 10624.283, 133.912, 52513.879 18/09/16,22:56:41,12,11,1, 11.9,1,1, 10.549, 10624.264, 133.885, 52513.872 18/09/16,22:56:41,13,11,1, 11.9,1,1, 10.549, 10624.282, 133.931, 52513.876 18/09/16,22:56:41,14,11,1, 11.9,1,1, 10.549, 10624.282, 133.902, 52513.926 18/09/16,22:56:41,15,11,1, 11.9,1,1, 10.549, 10624.320, 133.910, 52513.910 18/09/16,22:56:41,16,11,1, 11.9,1,1, 10.549, 10624.310, 133.885, 52513.871 18/09/16,22:56:41,17,11,1, 11.9,1,1, 10.549, 10624.310, 133.867, 52513.859 18/09/16,22:56:41,18,11,1, 11.9,1,1, 10.549, 10624.366, 133.926, 52513.922 18/09/16,22:56:41,19,11,1, 11.9,1,1, 10.549, 10624.322, 133.934, 52513.905 18/09/16,22:56:42,00,12,1, 11.9,1,1, 10.554, 10624.317, 133.934, 52513.905 18/09/16,22:56:42,01,12,1, 11.9,1,1, 10.554, 10624.325, 133.909, 52513.923 18/09/16,22:56:42,02,12,1, 11.9,1,1, 10.554, 10624.318, 133.905, 52513.894 18/09/16,22:56:42,03,12,1, 11.9,1,1, 10.554, 10624.299, 133.902, 52513.903 18/09/16,22:56:42,04,12,1, 11.9,1,1, 10.554, 10624.298, 133.851, 52513.889 18/09/16,22:56:42,05,12,1, 11.9,1,1, 10.554, 10624.331, 133.894, 52513.900 18/09/16,22:56:42,06,12,1, 11.9,1,1, 10.554, 10624.337, 133.903, 52513.859 18/09/16,22:56:42,07,12,1, 11.9,1,1, 10.554, 10624.309, 133.859, 52513.855 18/09/16,22:56:42,08,12,1, 11.9,1,1, 10.554, 10624.324, 133.824, 52513.875 18/09/16,22:56:42,09,12,1, 11.9,1,1, 10.554, 10624.326, 133.884, 52513.872 18/09/16,22:56:42,10,12,1, 11.9,1,1, 10.554, 10624.372, 133.892, 52513.925 18/09/16,22:56:42,11,12,1, 11.9,1,1, 10.554, 10624.353, 133.864, 52513.921 18/09/16,22:56:42,12,12,1, 11.9,1,1, 10.554, 10624.358, 133.894, 52513.871 18/09/16,22:56:42,13,12,1, 11.9,1,1, 10.554, 10624.360, 133.892, 52513.917 18/09/16,22:56:42,14,12,1, 11.9,1,1, 10.554, 10624.362, 133.887, 52513.904 18/09/16,22:56:42,15,12,1, 11.9,1,1, 10.554, 10624.355, 133.885, 52513.877 18/09/16,22:56:42,16,12,1, 11.9,1,1, 10.554, 10624.386, 133.882, 52513.862 18/09/16,22:56:42,17,12,1, 11.9,1,1, 10.554, 10624.385, 133.883, 52513.871 18/09/16,22:56:42,18,12,1, 11.9,1,1, 10.554, 10624.371, 133.882, 52513.856 18/09/16,22:56:42,19,12,1, 11.9,1,1, 10.554, 10624.377, 133.868, 52513.866 18/09/16,22:56:43,00,11,1, 11.8,1,1, 10.547, 10624.375, 133.868, 52513.866 18/09/16,22:56:43,01,11,1, 11.8,1,1, 10.547, 10624.401, 133.865, 52513.896 18/09/16,22:56:43,02,11,1, 11.8,1,1, 10.547, 10624.393, 133.870, 52513.852 18/09/16,22:56:43,03,11,1, 11.8,1,1, 10.547, 10624.414, 133.895, 52513.899 18/09/16,22:56:43,04,11,1, 11.8,1,1, 10.547, 10624.391, 133.876, 52513.847 18/09/16,22:56:43,05,11,1, 11.8,1,1, 10.547, 10624.389, 133.904, 52513.914 18/09/16,22:56:43,06,11,1, 11.8,1,1, 10.547, 10624.390, 133.930, 52513.926 18/09/16,22:56:43,07,11,1, 11.8,1,1, 10.547, 10624.419, 133.884, 52513.895 18/09/16,22:56:43,08,11,1, 11.8,1,1, 10.547, 10624.425, 133.901, 52513.917 18/09/16,22:56:43,09,11,1, 11.8,1,1, 10.547, 10624.441, 133.890, 52513.935 18/09/16,22:56:43,10,11,1, 11.8,1,1, 10.547, 10624.438, 133.863, 52513.853 18/09/16,22:56:43,11,11,1, 11.8,1,1, 10.547, 10624.434, 133.862, 52513.868 18/09/16,22:56:43,12,11,1, 11.8,1,1, 10.547, 10624.413, 133.869, 52513.809 18/09/16,22:56:43,13,11,1, 11.8,1,1, 10.547, 10624.478, 133.868, 52513.884 18/09/16,22:56:43,14,11,1, 11.8,1,1, 10.547, 10624.454, 133.902, 52513.873 18/09/16,22:56:43,15,11,1, 11.8,1,1, 10.547, 10624.413, 133.886, 52513.862 18/09/16,22:56:43,16,11,1, 11.8,1,1, 10.547, 10624.432, 133.894, 52513.889 18/09/16,22:56:43,17,11,1, 11.8,1,1, 10.547, 10624.460, 133.892, 52513.887 18/09/16,22:56:43,18,11,1, 11.8,1,1, 10.547, 10624.477, 133.880, 52513.931 18/09/16,22:56:43,19,11,1, 11.8,1,1, 10.547, 10624.455, 133.874, 52513.897 18/09/16,22:56:44,00,11,1, 11.9,1,1, 10.551, 10624.450, 133.874, 52513.897 18/09/16,22:56:44,01,11,1, 11.9,1,1, 10.551, 10624.443, 133.867, 52513.860 18/09/16,22:56:44,02,11,1, 11.9,1,1, 10.551, 10624.479, 133.885, 52513.921 18/09/16,22:56:44,03,11,1, 11.9,1,1, 10.551, 10624.472, 133.878, 52513.926 18/09/16,22:56:44,04,11,1, 11.9,1,1, 10.551, 10624.483, 133.862, 52513.902 18/09/16,22:56:44,05,11,1, 11.9,1,1, 10.551, 10624.488, 133.900, 52513.864 18/09/16,22:56:44,06,11,1, 11.9,1,1, 10.551, 10624.515, 133.877, 52513.912 18/09/16,22:56:44,07,11,1, 11.9,1,1, 10.551, 10624.499, 133.893, 52513.879 18/09/16,22:56:44,08,11,1, 11.9,1,1, 10.551, 10624.504, 133.890, 52513.881 18/09/16,22:56:44,09,11,1, 11.9,1,1, 10.551, 10624.481, 133.849, 52513.859 18/09/16,22:56:44,10,11,1, 11.9,1,1, 10.551, 10624.486, 133.858, 52513.919 18/09/16,22:56:44,11,11,1, 11.9,1,1, 10.551, 10624.508, 133.855, 52513.919 18/09/16,22:56:44,12,11,1, 11.9,1,1, 10.551, 10624.513, 133.881, 52513.937 18/09/16,22:56:44,13,11,1, 11.9,1,1, 10.551, 10624.505, 133.867, 52513.905 18/09/16,22:56:44,14,11,1, 11.9,1,1, 10.551, 10624.509, 133.871, 52513.878 18/09/16,22:56:44,15,11,1, 11.9,1,1, 10.551, 10624.528, 133.911, 52513.919 18/09/16,22:56:44,16,11,1, 11.9,1,1, 10.551, 10624.516, 133.877, 52513.913 18/09/16,22:56:44,17,11,1, 11.9,1,1, 10.551, 10624.552, 133.898, 52513.905 18/09/16,22:56:44,18,11,1, 11.9,1,1, 10.551, 10624.544, 133.878, 52513.911 18/09/16,22:56:44,19,11,1, 11.9,1,1, 10.551, 10624.541, 133.894, 52513.886 18/09/16,22:56:45,00,11,1, 11.8,1,1, 10.554, 10624.534, 133.894, 52513.886 18/09/16,22:56:45,01,11,1, 11.8,1,1, 10.554, 10624.551, 133.864, 52513.884 18/09/16,22:56:45,02,11,1, 11.8,1,1, 10.554, 10624.562, 133.867, 52513.839 18/09/16,22:56:45,03,11,1, 11.8,1,1, 10.554, 10624.582, 133.881, 52513.866 18/09/16,22:56:45,04,11,1, 11.8,1,1, 10.554, 10624.608, 133.868, 52513.960 18/09/16,22:56:45,05,11,1, 11.8,1,1, 10.554, 10624.598, 133.895, 52513.978 18/09/16,22:56:45,06,11,1, 11.8,1,1, 10.554, 10624.601, 133.883, 52513.961 18/09/16,22:56:45,07,11,1, 11.8,1,1, 10.554, 10624.576, 133.891, 52514.010 18/09/16,22:56:45,08,11,1, 11.8,1,1, 10.554, 10624.595, 133.881, 52514.017 18/09/16,22:56:45,09,11,1, 11.8,1,1, 10.554, 10624.593, 133.886, 52513.994 18/09/16,22:56:45,10,11,1, 11.8,1,1, 10.554, 10624.602, 133.878, 52513.979 18/09/16,22:56:45,11,11,1, 11.8,1,1, 10.554, 10624.609, 133.888, 52513.985 18/09/16,22:56:45,12,11,1, 11.8,1,1, 10.554, 10624.613, 133.900, 52514.001 18/09/16,22:56:45,13,11,1, 11.8,1,1, 10.554, 10624.620, 133.877, 52513.978 18/09/16,22:56:45,14,11,1, 11.8,1,1, 10.554, 10624.624, 133.900, 52513.981 18/09/16,22:56:45,15,11,1, 11.8,1,1, 10.554, 10624.618, 133.895, 52513.983 18/09/16,22:56:45,16,11,1, 11.8,1,1, 10.554, 10624.628, 133.853, 52514.014 18/09/16,22:56:45,17,11,1, 11.8,1,1, 10.554, 10624.602, 133.902, 52514.003 18/09/16,22:56:45,18,11,1, 11.8,1,1, 10.554, 10624.633, 133.899, 52513.957 18/09/16,22:56:45,19,11,1, 11.8,1,1, 10.554, 10624.633, 133.913, 52513.984 18/09/16,22:56:46,00,11,1, 11.9,1,1, 10.550, 10624.626, 133.913, 52513.984 18/09/16,22:56:46,01,11,1, 11.9,1,1, 10.550, 10624.640, 133.887, 52513.991 18/09/16,22:56:46,02,11,1, 11.9,1,1, 10.550, 10624.657, 133.864, 52513.963 18/09/16,22:56:46,03,11,1, 11.9,1,1, 10.550, 10624.665, 133.882, 52513.987 18/09/16,22:56:46,04,11,1, 11.9,1,1, 10.550, 10624.648, 133.880, 52513.948 18/09/16,22:56:46,05,11,1, 11.9,1,1, 10.550, 10624.667, 133.864, 52514.008 18/09/16,22:56:46,06,11,1, 11.9,1,1, 10.550, 10624.658, 133.864, 52513.974 18/09/16,22:56:46,07,11,1, 11.9,1,1, 10.550, 10624.660, 133.867, 52513.936 18/09/16,22:56:46,08,11,1, 11.9,1,1, 10.550, 10624.660, 133.862, 52513.951 18/09/16,22:56:46,09,11,1, 11.9,1,1, 10.550, 10624.665, 133.887, 52513.957 18/09/16,22:56:46,10,11,1, 11.9,1,1, 10.550, 10624.672, 133.874, 52514.115 18/09/16,22:56:46,11,11,1, 11.9,1,1, 10.550, 10624.689, 133.870, 52514.002 18/09/16,22:56:46,12,11,1, 11.9,1,1, 10.550, 10624.700, 133.883, 52513.965 18/09/16,22:56:46,13,11,1, 11.9,1,1, 10.550, 10624.673, 133.863, 52513.953 18/09/16,22:56:46,14,11,1, 11.9,1,1, 10.550, 10624.686, 133.892, 52513.969 18/09/16,22:56:46,15,11,1, 11.9,1,1, 10.550, 10624.663, 133.877, 52513.948 18/09/16,22:56:46,16,11,1, 11.9,1,1, 10.550, 10624.716, 133.862, 52513.936 18/09/16,22:56:46,17,11,1, 11.9,1,1, 10.550, 10624.697, 133.871, 52513.982 18/09/16,22:56:46,18,11,1, 11.9,1,1, 10.550, 10624.725, 133.896, 52513.983 18/09/16,22:56:46,19,11,1, 11.9,1,1, 10.550, 10624.686, 133.867, 52514.011 18/09/16,22:56:47,00,11,1, 11.9,1,1, 10.552, 10624.684, 133.867, 52514.011 18/09/16,22:56:47,01,11,1, 11.9,1,1, 10.552, 10624.715, 133.867, 52514.005 18/09/16,22:56:47,02,11,1, 11.9,1,1, 10.552, 10624.707, 133.881, 52513.956 18/09/16,22:56:47,03,11,1, 11.9,1,1, 10.552, 10624.706, 133.866, 52513.966 18/09/16,22:56:47,04,11,1, 11.9,1,1, 10.552, 10624.672, 133.875, 52513.984 18/09/16,22:56:47,05,11,1, 11.9,1,1, 10.552, 10624.715, 133.884, 52513.928 18/09/16,22:56:47,06,11,1, 11.9,1,1, 10.552, 10624.719, 133.862, 52513.957 18/09/16,22:56:47,07,11,1, 11.9,1,1, 10.552, 10624.750, 133.843, 52513.927 18/09/16,22:56:47,08,11,1, 11.9,1,1, 10.552, 10624.715, 133.847, 52513.941 18/09/16,22:56:47,09,11,1, 11.9,1,1, 10.552, 10624.709, 133.862, 52513.916 18/09/16,22:56:47,10,11,1, 11.9,1,1, 10.552, 10624.724, 133.855, 52513.950 18/09/16,22:56:47,11,11,1, 11.9,1,1, 10.552, 10624.726, 133.876, 52513.950 18/09/16,22:56:47,12,11,1, 11.9,1,1, 10.552, 10624.743, 133.853, 52513.928 18/09/16,22:56:47,13,11,1, 11.9,1,1, 10.552, 10624.737, 133.867, 52513.937 18/09/16,22:56:47,14,11,1, 11.9,1,1, 10.552, 10624.746, 133.858, 52513.898 18/09/16,22:56:47,15,11,1, 11.9,1,1, 10.552, 10624.745, 133.830, 52513.932 18/09/16,22:56:47,16,11,1, 11.9,1,1, 10.552, 10624.768, 133.861, 52513.933 18/09/16,22:56:47,17,11,1, 11.9,1,1, 10.552, 10624.765, 133.845, 52513.934 18/09/16,22:56:47,18,11,1, 11.9,1,1, 10.552, 10624.775, 133.870, 52513.932 18/09/16,22:56:47,19,11,1, 11.9,1,1, 10.552, 10624.775, 133.854, 52513.948 18/09/16,22:56:48,00,11,1, 11.9,1,1, 10.552, 10624.768, 133.854, 52513.948 18/09/16,22:56:48,01,11,1, 11.9,1,1, 10.552, 10624.777, 133.845, 52513.919 18/09/16,22:56:48,02,11,1, 11.9,1,1, 10.552, 10624.793, 133.851, 52513.926 18/09/16,22:56:48,03,11,1, 11.9,1,1, 10.552, 10624.802, 133.859, 52513.920 18/09/16,22:56:48,04,11,1, 11.9,1,1, 10.552, 10624.803, 133.836, 52513.911 18/09/16,22:56:48,05,11,1, 11.9,1,1, 10.552, 10624.787, 133.863, 52513.955 18/09/16,22:56:48,06,11,1, 11.9,1,1, 10.552, 10624.789, 133.852, 52513.885 18/09/16,22:56:48,07,11,1, 11.9,1,1, 10.552, 10624.787, 133.855, 52513.908 18/09/16,22:56:48,08,11,1, 11.9,1,1, 10.552, 10624.805, 133.865, 52513.925 18/09/16,22:56:48,09,11,1, 11.9,1,1, 10.552, 10624.785, 133.847, 52513.908 18/09/16,22:56:48,10,11,1, 11.9,1,1, 10.552, 10624.811, 133.843, 52513.908 18/09/16,22:56:48,11,11,1, 11.9,1,1, 10.552, 10624.819, 133.849, 52513.943 18/09/16,22:56:48,12,11,1, 11.9,1,1, 10.552, 10624.854, 133.820, 52513.887 18/09/16,22:56:48,13,11,1, 11.9,1,1, 10.552, 10624.817, 133.839, 52513.925 18/09/16,22:56:48,14,11,1, 11.9,1,1, 10.552, 10624.835, 133.835, 52513.939 18/09/16,22:56:48,15,11,1, 11.9,1,1, 10.552, 10624.860, 133.838, 52513.948 18/09/16,22:56:48,16,11,1, 11.9,1,1, 10.552, 10624.858, 133.828, 52513.908 18/09/16,22:56:48,17,11,1, 11.9,1,1, 10.552, 10624.856, 133.855, 52513.900 18/09/16,22:56:48,18,11,1, 11.9,1,1, 10.552, 10624.839, 133.848, 52513.919 18/09/16,22:56:48,19,11,1, 11.9,1,1, 10.552, 10624.844, 133.845, 52513.857 18/09/16,22:56:49,00,11,1, 11.8,1,1, 10.552, 10624.843, 133.845, 52513.857 18/09/16,22:56:49,01,11,1, 11.8,1,1, 10.552, 10624.853, 133.844, 52513.914 18/09/16,22:56:49,02,11,1, 11.8,1,1, 10.552, 10624.866, 133.855, 52513.891 18/09/16,22:56:49,03,11,1, 11.8,1,1, 10.552, 10624.869, 133.869, 52513.906 18/09/16,22:56:49,04,11,1, 11.8,1,1, 10.552, 10624.888, 133.829, 52513.900 18/09/16,22:56:49,05,11,1, 11.8,1,1, 10.552, 10624.871, 133.851, 52513.890 18/09/16,22:56:49,06,11,1, 11.8,1,1, 10.552, 10624.893, 133.821, 52513.905 18/09/16,22:56:49,07,11,1, 11.8,1,1, 10.552, 10624.910, 133.823, 52513.916 18/09/16,22:56:49,08,11,1, 11.8,1,1, 10.552, 10624.914, 133.858, 52513.892 18/09/16,22:56:49,09,11,1, 11.8,1,1, 10.552, 10624.882, 133.836, 52513.899 18/09/16,22:56:49,10,11,1, 11.8,1,1, 10.552, 10624.889, 133.841, 52513.906 18/09/16,22:56:49,11,11,1, 11.8,1,1, 10.552, 10624.917, 133.851, 52513.920 18/09/16,22:56:49,12,11,1, 11.8,1,1, 10.552, 10624.922, 133.839, 52513.883 18/09/16,22:56:49,13,11,1, 11.8,1,1, 10.552, 10624.899, 133.810, 52513.903 18/09/16,22:56:49,14,11,1, 11.8,1,1, 10.552, 10624.920, 133.821, 52513.943 18/09/16,22:56:49,15,11,1, 11.8,1,1, 10.552, 10624.915, 133.838, 52513.933 18/09/16,22:56:49,16,11,1, 11.8,1,1, 10.552, 10624.942, 133.830, 52513.954 18/09/16,22:56:49,17,11,1, 11.8,1,1, 10.552, 10624.925, 133.852, 52513.974 18/09/16,22:56:49,18,11,1, 11.8,1,1, 10.552, 10624.930, 133.824, 52513.945 18/09/16,22:56:49,19,11,1, 11.8,1,1, 10.552, 10624.948, 133.824, 52513.925 18/09/16,22:56:50,00,11,1, 11.9,1,1, 10.552, 10624.943, 133.824, 52513.925 18/09/16,22:56:50,01,11,1, 11.9,1,1, 10.552, 10624.935, 133.827, 52513.932 18/09/16,22:56:50,02,11,1, 11.9,1,1, 10.552, 10624.933, 133.848, 52513.961 18/09/16,22:56:50,03,11,1, 11.9,1,1, 10.552, 10624.957, 133.806, 52513.862 18/09/16,22:56:50,04,11,1, 11.9,1,1, 10.552, 10624.941, 133.808, 52513.848 18/09/16,22:56:50,05,11,1, 11.9,1,1, 10.552, 10624.948, 133.791, 52513.843 18/09/16,22:56:50,06,11,1, 11.9,1,1, 10.552, 10624.960, 133.801, 52513.855 18/09/16,22:56:50,07,11,1, 11.9,1,1, 10.552, 10624.948, 133.820, 52513.813 18/09/16,22:56:50,08,11,1, 11.9,1,1, 10.552, 10624.978, 133.812, 52513.826 18/09/16,22:56:50,09,11,1, 11.9,1,1, 10.552, 10624.966, 133.796, 52513.801 18/09/16,22:56:50,10,11,1, 11.9,1,1, 10.552, 10624.983, 133.817, 52513.819 18/09/16,22:56:50,11,11,1, 11.9,1,1, 10.552, 10625.000, 133.798, 52513.820 18/09/16,22:56:50,12,11,1, 11.9,1,1, 10.552, 10624.993, 133.808, 52513.807 18/09/16,22:56:50,13,11,1, 11.9,1,1, 10.552, 10624.983, 133.804, 52513.864 18/09/16,22:56:50,14,11,1, 11.9,1,1, 10.552, 10624.984, 133.799, 52513.812 18/09/16,22:56:50,15,11,1, 11.9,1,1, 10.552, 10625.008, 133.781, 52513.832 18/09/16,22:56:50,16,11,1, 11.9,1,1, 10.552, 10625.000, 133.766, 52513.803 18/09/16,22:56:50,17,11,1, 11.9,1,1, 10.552, 10625.013, 133.794, 52513.856 18/09/16,22:56:50,18,11,1, 11.9,1,1, 10.552, 10625.009, 133.806, 52513.841 18/09/16,22:56:50,19,11,1, 11.9,1,1, 10.552, 10625.006, 133.795, 52513.829 18/09/16,22:56:51,00,12,1, 11.9,1,1, 10.548, 10625.001, 133.795, 52513.829 18/09/16,22:56:51,01,12,1, 11.9,1,1, 10.548, 10625.024, 133.809, 52513.775 18/09/16,22:56:51,02,12,1, 11.9,1,1, 10.548, 10624.979, 133.787, 52513.833 18/09/16,22:56:51,03,12,1, 11.9,1,1, 10.548, 10625.017, 133.808, 52513.925 18/09/16,22:56:51,04,12,1, 11.9,1,1, 10.548, 10625.069, 133.820, 52513.872 18/09/16,22:56:51,05,12,1, 11.9,1,1, 10.548, 10625.036, 133.757, 52513.832 18/09/16,22:56:51,06,12,1, 11.9,1,1, 10.548, 10625.043, 133.813, 52513.862 18/09/16,22:56:51,07,12,1, 11.9,1,1, 10.548, 10625.038, 133.797, 52513.828 18/09/16,22:56:51,08,12,1, 11.9,1,1, 10.548, 10625.018, 133.757, 52513.786 18/09/16,22:56:51,09,12,1, 11.9,1,1, 10.548, 10625.043, 133.766, 52513.815 18/09/16,22:56:51,10,12,1, 11.9,1,1, 10.548, 10625.049, 133.782, 52513.798 18/09/16,22:56:51,11,12,1, 11.9,1,1, 10.548, 10625.057, 133.776, 52513.854 18/09/16,22:56:51,12,12,1, 11.9,1,1, 10.548, 10625.077, 133.759, 52513.803 18/09/16,22:56:51,13,12,1, 11.9,1,1, 10.548, 10625.061, 133.786, 52513.849 18/09/16,22:56:51,14,12,1, 11.9,1,1, 10.548, 10625.067, 133.818, 52513.829 18/09/16,22:56:51,15,12,1, 11.9,1,1, 10.548, 10625.058, 133.783, 52513.808 18/09/16,22:56:51,16,12,1, 11.9,1,1, 10.548, 10625.044, 133.749, 52513.802 18/09/16,22:56:51,17,12,1, 11.9,1,1, 10.548, 10625.085, 133.762, 52513.829 18/09/16,22:56:51,18,12,1, 11.9,1,1, 10.548, 10625.080, 133.784, 52513.803 18/09/16,22:56:51,19,12,1, 11.9,1,1, 10.548, 10625.103, 133.785, 52513.803 18/09/16,22:56:52,00,11,1, 11.9,1,1, 10.552, 10625.101, 133.785, 52513.803 18/09/16,22:56:52,01,11,1, 11.9,1,1, 10.552, 10625.090, 133.785, 52513.823 18/09/16,22:56:52,02,11,1, 11.9,1,1, 10.552, 10625.100, 133.755, 52513.804 18/09/16,22:56:52,03,11,1, 11.9,1,1, 10.552, 10625.099, 133.780, 52513.811 18/09/16,22:56:52,04,11,1, 11.9,1,1, 10.552, 10625.078, 133.776, 52513.794 18/09/16,22:56:52,05,11,1, 11.9,1,1, 10.552, 10625.111, 133.755, 52513.823 18/09/16,22:56:52,06,11,1, 11.9,1,1, 10.552, 10625.103, 133.756, 52513.783 18/09/16,22:56:52,07,11,1, 11.9,1,1, 10.552, 10625.125, 133.789, 52513.813 18/09/16,22:56:52,08,11,1, 11.9,1,1, 10.552, 10625.107, 133.737, 52513.757 18/09/16,22:56:52,09,11,1, 11.9,1,1, 10.552, 10625.121, 133.744, 52513.807 18/09/16,22:56:52,10,11,1, 11.9,1,1, 10.552, 10625.116, 133.767, 52513.805 18/09/16,22:56:52,11,11,1, 11.9,1,1, 10.552, 10625.105, 133.742, 52513.777 18/09/16,22:56:52,12,11,1, 11.9,1,1, 10.552, 10625.129, 133.758, 52513.805 18/09/16,22:56:52,13,11,1, 11.9,1,1, 10.552, 10625.140, 133.756, 52513.744 18/09/16,22:56:52,14,11,1, 11.9,1,1, 10.552, 10625.155, 133.764, 52513.802 18/09/16,22:56:52,15,11,1, 11.9,1,1, 10.552, 10625.173, 133.754, 52513.805 18/09/16,22:56:52,16,11,1, 11.9,1,1, 10.552, 10625.172, 133.755, 52513.803 18/09/16,22:56:52,17,11,1, 11.9,1,1, 10.552, 10625.167, 133.752, 52513.763 18/09/16,22:56:52,18,11,1, 11.9,1,1, 10.552, 10625.177, 133.761, 52513.840 18/09/16,22:56:52,19,11,1, 11.9,1,1, 10.552, 10625.159, 133.732, 52513.776 18/09/16,22:56:53,00,11,1, 11.9,1,1, 10.552, 10625.151, 133.732, 52513.776 18/09/16,22:56:53,01,11,1, 11.9,1,1, 10.552, 10625.187, 133.736, 52513.816 18/09/16,22:56:53,02,11,1, 11.9,1,1, 10.552, 10625.196, 133.769, 52513.821 18/09/16,22:56:53,03,11,1, 11.9,1,1, 10.552, 10625.222, 133.728, 52513.800 18/09/16,22:56:53,04,11,1, 11.9,1,1, 10.552, 10625.194, 133.755, 52513.777 18/09/16,22:56:53,05,11,1, 11.9,1,1, 10.552, 10625.198, 133.765, 52513.761 18/09/16,22:56:53,06,11,1, 11.9,1,1, 10.552, 10625.208, 133.773, 52513.828 18/09/16,22:56:53,07,11,1, 11.9,1,1, 10.552, 10625.225, 133.742, 52513.780 18/09/16,22:56:53,08,11,1, 11.9,1,1, 10.552, 10625.214, 133.769, 52513.775 18/09/16,22:56:53,09,11,1, 11.9,1,1, 10.552, 10625.198, 133.725, 52513.679 18/09/16,22:56:53,10,11,1, 11.9,1,1, 10.552, 10625.230, 133.740, 52513.747 18/09/16,22:56:53,11,11,1, 11.9,1,1, 10.552, 10625.232, 133.723, 52513.762 18/09/16,22:56:53,12,11,1, 11.9,1,1, 10.552, 10625.220, 133.729, 52513.707 18/09/16,22:56:53,13,11,1, 11.9,1,1, 10.552, 10625.234, 133.750, 52513.754 18/09/16,22:56:53,14,11,1, 11.9,1,1, 10.552, 10625.242, 133.739, 52513.775 18/09/16,22:56:53,15,11,1, 11.9,1,1, 10.552, 10625.227, 133.723, 52513.738 18/09/16,22:56:53,16,11,1, 11.9,1,1, 10.552, 10625.236, 133.722, 52513.748 18/09/16,22:56:53,17,11,1, 11.9,1,1, 10.552, 10625.238, 133.746, 52513.755 18/09/16,22:56:53,18,11,1, 11.9,1,1, 10.552, 10625.254, 133.725, 52513.769 18/09/16,22:56:53,19,11,1, 11.9,1,1, 10.552, 10625.264, 133.723, 52513.757 18/09/16,22:56:54,00,11,1, 11.8,1,1, 10.551, 10625.260, 133.723, 52513.757 18/09/16,22:56:54,01,11,1, 11.8,1,1, 10.551, 10625.248, 133.716, 52513.750 18/09/16,22:56:54,02,11,1, 11.8,1,1, 10.551, 10625.236, 133.736, 52513.727 18/09/16,22:56:54,03,11,1, 11.8,1,1, 10.551, 10625.276, 133.761, 52513.767 18/09/16,22:56:54,04,11,1, 11.8,1,1, 10.551, 10625.251, 133.714, 52513.754 18/09/16,22:56:54,05,11,1, 11.8,1,1, 10.551, 10625.287, 133.707, 52513.783 18/09/16,22:56:54,06,11,1, 11.8,1,1, 10.551, 10625.271, 133.724, 52513.779 18/09/16,22:56:54,07,11,1, 11.8,1,1, 10.551, 10625.286, 133.704, 52513.786 18/09/16,22:56:54,08,11,1, 11.8,1,1, 10.551, 10625.264, 133.701, 52513.766 18/09/16,22:56:54,09,11,1, 11.8,1,1, 10.551, 10625.283, 133.737, 52513.752 18/09/16,22:56:54,10,11,1, 11.8,1,1, 10.551, 10625.278, 133.724, 52513.915 18/09/16,22:56:54,11,11,1, 11.8,1,1, 10.551, 10625.276, 133.711, 52513.652 18/09/16,22:56:54,12,11,1, 11.8,1,1, 10.551, 10625.275, 133.715, 52513.738 18/09/16,22:56:54,13,11,1, 11.8,1,1, 10.551, 10625.293, 133.736, 52513.725 18/09/16,22:56:54,14,11,1, 11.8,1,1, 10.551, 10625.292, 133.717, 52513.718 18/09/16,22:56:54,15,11,1, 11.8,1,1, 10.551, 10625.279, 133.697, 52513.743 18/09/16,22:56:54,16,11,1, 11.8,1,1, 10.551, 10625.300, 133.709, 52513.727 18/09/16,22:56:54,17,11,1, 11.8,1,1, 10.551, 10625.304, 133.736, 52513.746 18/09/16,22:56:54,18,11,1, 11.8,1,1, 10.551, 10625.320, 133.717, 52513.761 18/09/16,22:56:54,19,11,1, 11.8,1,1, 10.551, 10625.320, 133.729, 52513.751 18/09/16,22:56:55,00,11,1, 11.9,1,1, 10.554, 10625.318, 133.729, 52513.751 18/09/16,22:56:55,01,11,1, 11.9,1,1, 10.554, 10625.311, 133.711, 52513.747 18/09/16,22:56:55,02,11,1, 11.9,1,1, 10.554, 10625.313, 133.715, 52513.755 18/09/16,22:56:55,03,11,1, 11.9,1,1, 10.554, 10625.346, 133.696, 52513.703 18/09/16,22:56:55,04,11,1, 11.9,1,1, 10.554, 10625.316, 133.721, 52513.742 18/09/16,22:56:55,05,11,1, 11.9,1,1, 10.554, 10625.318, 133.719, 52513.654 18/09/16,22:56:55,06,11,1, 11.9,1,1, 10.554, 10625.344, 133.724, 52513.727 18/09/16,22:56:55,07,11,1, 11.9,1,1, 10.554, 10625.351, 133.714, 52513.752 18/09/16,22:56:55,08,11,1, 11.9,1,1, 10.554, 10625.346, 133.701, 52513.740 18/09/16,22:56:55,09,11,1, 11.9,1,1, 10.554, 10625.359, 133.709, 52513.720 18/09/16,22:56:55,10,11,1, 11.9,1,1, 10.554, 10625.376, 133.736, 52513.746 18/09/16,22:56:55,11,11,1, 11.9,1,1, 10.554, 10625.361, 133.694, 52513.692 18/09/16,22:56:55,12,11,1, 11.9,1,1, 10.554, 10625.362, 133.709, 52513.724 18/09/16,22:56:55,13,11,1, 11.9,1,1, 10.554, 10625.365, 133.709, 52513.726 18/09/16,22:56:55,14,11,1, 11.9,1,1, 10.554, 10625.380, 133.708, 52513.727 18/09/16,22:56:55,15,11,1, 11.9,1,1, 10.554, 10625.391, 133.701, 52513.709 18/09/16,22:56:55,16,11,1, 11.9,1,1, 10.554, 10625.373, 133.707, 52513.737 18/09/16,22:56:55,17,11,1, 11.9,1,1, 10.554, 10625.369, 133.718, 52513.725 18/09/16,22:56:55,18,11,1, 11.9,1,1, 10.554, 10625.384, 133.729, 52513.701 18/09/16,22:56:55,19,11,1, 11.9,1,1, 10.554, 10625.389, 133.705, 52513.687 18/09/16,22:56:56,00,11,1, 11.7,1,1, 10.552, 10625.385, 133.705, 52513.687 18/09/16,22:56:56,01,11,1, 11.7,1,1, 10.552, 10625.395, 133.685, 52513.704 18/09/16,22:56:56,02,11,1, 11.7,1,1, 10.552, 10625.389, 133.689, 52513.696 18/09/16,22:56:56,03,11,1, 11.7,1,1, 10.552, 10625.413, 133.731, 52513.723 18/09/16,22:56:56,04,11,1, 11.7,1,1, 10.552, 10625.423, 133.698, 52513.704 18/09/16,22:56:56,05,11,1, 11.7,1,1, 10.552, 10625.428, 133.718, 52513.711 18/09/16,22:56:56,06,11,1, 11.7,1,1, 10.552, 10625.402, 133.704, 52513.708 18/09/16,22:56:56,07,11,1, 11.7,1,1, 10.552, 10625.415, 133.721, 52513.723 18/09/16,22:56:56,08,11,1, 11.7,1,1, 10.552, 10625.403, 133.712, 52513.709 18/09/16,22:56:56,09,11,1, 11.7,1,1, 10.552, 10625.439, 133.717, 52513.742 18/09/16,22:56:56,10,11,1, 11.7,1,1, 10.552, 10625.431, 133.743, 52513.718 18/09/16,22:56:56,11,11,1, 11.7,1,1, 10.552, 10625.441, 133.725, 52513.735 18/09/16,22:56:56,12,11,1, 11.7,1,1, 10.552, 10625.448, 133.711, 52513.728 18/09/16,22:56:56,13,11,1, 11.7,1,1, 10.552, 10625.434, 133.742, 52513.731 18/09/16,22:56:56,14,11,1, 11.7,1,1, 10.552, 10625.437, 133.714, 52513.731 18/09/16,22:56:56,15,11,1, 11.7,1,1, 10.552, 10625.414, 133.684, 52513.695 18/09/16,22:56:56,16,11,1, 11.7,1,1, 10.552, 10625.434, 133.726, 52513.704 18/09/16,22:56:56,17,11,1, 11.7,1,1, 10.552, 10625.465, 133.709, 52513.706 18/09/16,22:56:56,18,11,1, 11.7,1,1, 10.552, 10625.432, 133.689, 52513.685 18/09/16,22:56:56,19,11,1, 11.7,1,1, 10.552, 10625.465, 133.706, 52513.755 18/09/16,22:56:57,00,11,1, 11.9,1,1, 10.549, 10625.460, 133.706, 52513.755 18/09/16,22:56:57,01,11,1, 11.9,1,1, 10.549, 10625.466, 133.693, 52513.728 18/09/16,22:56:57,02,11,1, 11.9,1,1, 10.549, 10625.456, 133.704, 52513.577 18/09/16,22:56:57,03,11,1, 11.9,1,1, 10.549, 10625.462, 133.700, 52513.846 18/09/16,22:56:57,04,11,1, 11.9,1,1, 10.549, 10625.473, 133.716, 52513.774 18/09/16,22:56:57,05,11,1, 11.9,1,1, 10.549, 10625.479, 133.706, 52513.769 18/09/16,22:56:57,06,11,1, 11.9,1,1, 10.549, 10625.485, 133.704, 52513.777 18/09/16,22:56:57,07,11,1, 11.9,1,1, 10.549, 10625.480, 133.690, 52513.759 18/09/16,22:56:57,08,11,1, 11.9,1,1, 10.549, 10625.477, 133.694, 52513.773 18/09/16,22:56:57,09,11,1, 11.9,1,1, 10.549, 10625.478, 133.718, 52513.763 18/09/16,22:56:57,10,11,1, 11.9,1,1, 10.549, 10625.478, 133.695, 52513.773 18/09/16,22:56:57,11,11,1, 11.9,1,1, 10.549, 10625.469, 133.686, 52513.754 18/09/16,22:56:57,12,11,1, 11.9,1,1, 10.549, 10625.495, 133.721, 52513.753 18/09/16,22:56:57,13,11,1, 11.9,1,1, 10.549, 10625.506, 133.706, 52513.765 18/09/16,22:56:57,14,11,1, 11.9,1,1, 10.549, 10625.480, 133.691, 52513.764 18/09/16,22:56:57,15,11,1, 11.9,1,1, 10.549, 10625.497, 133.689, 52513.772 18/09/16,22:56:57,16,11,1, 11.9,1,1, 10.549, 10625.509, 133.736, 52513.768 18/09/16,22:56:57,17,11,1, 11.9,1,1, 10.549, 10625.500, 133.700, 52513.758 18/09/16,22:56:57,18,11,1, 11.9,1,1, 10.549, 10625.499, 133.717, 52513.761 18/09/16,22:56:57,19,11,1, 11.9,1,1, 10.549, 10625.518, 133.703, 52513.786 18/09/16,22:56:58,00,11,1, 11.9,1,1, 10.550, 10625.510, 133.703, 52513.786 18/09/16,22:56:58,01,11,1, 11.9,1,1, 10.550, 10625.544, 133.697, 52513.771 18/09/16,22:56:58,02,11,1, 11.9,1,1, 10.550, 10625.526, 133.699, 52513.776 18/09/16,22:56:58,03,11,1, 11.9,1,1, 10.550, 10625.522, 133.695, 52513.787 18/09/16,22:56:58,04,11,1, 11.9,1,1, 10.550, 10625.541, 133.699, 52513.767 18/09/16,22:56:58,05,11,1, 11.9,1,1, 10.550, 10625.535, 133.673, 52513.774 18/09/16,22:56:58,06,11,1, 11.9,1,1, 10.550, 10625.518, 133.696, 52513.778 18/09/16,22:56:58,07,11,1, 11.9,1,1, 10.550, 10625.521, 133.671, 52513.782 18/09/16,22:56:58,08,11,1, 11.9,1,1, 10.550, 10625.538, 133.704, 52513.757 18/09/16,22:56:58,09,11,1, 11.9,1,1, 10.550, 10625.508, 133.717, 52513.762 18/09/16,22:56:58,10,11,1, 11.9,1,1, 10.550, 10625.533, 133.689, 52513.774 18/09/16,22:56:58,11,11,1, 11.9,1,1, 10.550, 10625.528, 133.670, 52513.742 18/09/16,22:56:58,12,11,1, 11.9,1,1, 10.550, 10625.540, 133.702, 52513.732 18/09/16,22:56:58,13,11,1, 11.9,1,1, 10.550, 10625.506, 133.711, 52513.882 18/09/16,22:56:58,14,11,1, 11.9,1,1, 10.550, 10625.524, 133.705, 52513.766 18/09/16,22:56:58,15,11,1, 11.9,1,1, 10.550, 10625.506, 133.711, 52513.750 18/09/16,22:56:58,16,11,1, 11.9,1,1, 10.550, 10625.525, 133.708, 52513.719 18/09/16,22:56:58,17,11,1, 11.9,1,1, 10.550, 10625.542, 133.721, 52513.724 18/09/16,22:56:58,18,11,1, 11.9,1,1, 10.550, 10625.529, 133.719, 52513.720 18/09/16,22:56:58,19,11,1, 11.9,1,1, 10.550, 10625.554, 133.718, 52513.712 18/09/16,22:56:59,00,11,1, 11.8,1,1, 10.550, 10625.552, 133.718, 52513.712 18/09/16,22:56:59,01,11,1, 11.8,1,1, 10.550, 10625.537, 133.710, 52513.758 18/09/16,22:56:59,02,11,1, 11.8,1,1, 10.550, 10625.542, 133.718, 52513.742 18/09/16,22:56:59,03,11,1, 11.8,1,1, 10.550, 10625.557, 133.741, 52513.766 18/09/16,22:56:59,04,11,1, 11.8,1,1, 10.550, 10625.574, 133.694, 52513.711 18/09/16,22:56:59,05,11,1, 11.8,1,1, 10.550, 10625.593, 133.735, 52513.765 18/09/16,22:56:59,06,11,1, 11.8,1,1, 10.550, 10625.586, 133.721, 52513.813 18/09/16,22:56:59,07,11,1, 11.8,1,1, 10.550, 10625.574, 133.698, 52513.760 18/09/16,22:56:59,08,11,1, 11.8,1,1, 10.550, 10625.550, 133.713, 52513.726 18/09/16,22:56:59,09,11,1, 11.8,1,1, 10.550, 10625.577, 133.720, 52513.743 18/09/16,22:56:59,10,11,1, 11.8,1,1, 10.550, 10625.587, 133.696, 52513.717 18/09/16,22:56:59,11,11,1, 11.8,1,1, 10.550, 10625.561, 133.689, 52513.785 18/09/16,22:56:59,12,11,1, 11.8,1,1, 10.550, 10625.612, 133.674, 52513.518 18/09/16,22:56:59,13,11,1, 11.8,1,1, 10.550, 10625.574, 133.688, 52513.738 18/09/16,22:56:59,14,11,1, 11.8,1,1, 10.550, 10625.575, 133.676, 52513.729 18/09/16,22:56:59,15,11,1, 11.8,1,1, 10.550, 10625.588, 133.702, 52513.739 18/09/16,22:56:59,16,11,1, 11.8,1,1, 10.550, 10625.580, 133.716, 52513.719 18/09/16,22:56:59,17,11,1, 11.8,1,1, 10.550, 10625.578, 133.706, 52513.750 18/09/16,22:56:59,18,11,1, 11.8,1,1, 10.550, 10625.618, 133.702, 52513.741 18/09/16,22:56:59,19,11,1, 11.8,1,1, 10.550, 10625.612, 133.736, 52513.776 18/09/16,22:57:00,00,11,1, 11.9,1,1, 10.551, 10625.610, 133.736, 52513.776 18/09/16,22:57:00,01,11,1, 11.9,1,1, 10.551, 10625.612, 133.699, 52513.756 18/09/16,22:57:00,02,11,1, 11.9,1,1, 10.551, 10625.591, 133.724, 52513.741 18/09/16,22:57:00,03,11,1, 11.9,1,1, 10.551, 10625.600, 133.710, 52513.782 18/09/16,22:57:00,04,11,1, 11.9,1,1, 10.551, 10625.604, 133.695, 52513.700 18/09/16,22:57:00,05,11,1, 11.9,1,1, 10.551, 10625.602, 133.747, 52513.748 18/09/16,22:57:00,06,11,1, 11.9,1,1, 10.551, 10625.631, 133.725, 52513.737 18/09/16,22:57:00,07,11,1, 11.9,1,1, 10.551, 10625.613, 133.685, 52513.733 18/09/16,22:57:00,08,11,1, 11.9,1,1, 10.551, 10625.613, 133.709, 52513.740 18/09/16,22:57:00,09,11,1, 11.9,1,1, 10.551, 10625.628, 133.731, 52513.739 18/09/16,22:57:00,10,11,1, 11.9,1,1, 10.551, 10625.628, 133.701, 52513.702 18/09/16,22:57:00,11,11,1, 11.9,1,1, 10.551, 10625.625, 133.728, 52513.755 18/09/16,22:57:00,12,11,1, 11.9,1,1, 10.551, 10625.632, 133.715, 52513.718 18/09/16,22:57:00,13,11,1, 11.9,1,1, 10.551, 10625.614, 133.723, 52513.707 18/09/16,22:57:00,14,11,1, 11.9,1,1, 10.551, 10625.629, 133.744, 52513.759 18/09/16,22:57:00,15,11,1, 11.9,1,1, 10.551, 10625.613, 133.724, 52513.750 18/09/16,22:57:00,16,11,1, 11.9,1,1, 10.551, 10625.623, 133.715, 52513.744 18/09/16,22:57:00,17,11,1, 11.9,1,1, 10.551, 10625.626, 133.715, 52513.756 18/09/16,22:57:00,18,11,1, 11.9,1,1, 10.551, 10625.638, 133.721, 52513.745 18/09/16,22:57:00,19,11,1, 11.9,1,1, 10.551, 10625.629, 133.724, 52513.715 18/09/16,22:57:01,00,11,1, 11.9,1,1, 10.548, 10625.627, 133.724, 52513.715 18/09/16,22:57:01,01,11,1, 11.9,1,1, 10.548, 10625.624, 133.729, 52513.712 18/09/16,22:57:01,02,11,1, 11.9,1,1, 10.548, 10625.641, 133.741, 52513.740 18/09/16,22:57:01,03,11,1, 11.9,1,1, 10.548, 10625.612, 133.718, 52513.729 18/09/16,22:57:01,04,11,1, 11.9,1,1, 10.548, 10625.637, 133.751, 52513.749 18/09/16,22:57:01,05,11,1, 11.9,1,1, 10.548, 10625.642, 133.736, 52513.758 18/09/16,22:57:01,06,11,1, 11.9,1,1, 10.548, 10625.664, 133.723, 52513.767 18/09/16,22:57:01,07,11,1, 11.9,1,1, 10.548, 10625.635, 133.750, 52513.733 18/09/16,22:57:01,08,11,1, 11.9,1,1, 10.548, 10625.644, 133.753, 52513.768 18/09/16,22:57:01,09,11,1, 11.9,1,1, 10.548, 10625.696, 133.752, 52513.759 18/09/16,22:57:01,10,11,1, 11.9,1,1, 10.548, 10625.678, 133.743, 52513.720 18/09/16,22:57:01,11,11,1, 11.9,1,1, 10.548, 10625.674, 133.750, 52513.739 18/09/16,22:57:01,12,11,1, 11.9,1,1, 10.548, 10625.673, 133.753, 52513.768 18/09/16,22:57:01,13,11,1, 11.9,1,1, 10.548, 10625.659, 133.710, 52513.715 18/09/16,22:57:01,14,11,1, 11.9,1,1, 10.548, 10625.634, 133.750, 52513.723 18/09/16,22:57:01,15,11,1, 11.9,1,1, 10.548, 10625.693, 133.729, 52513.756 18/09/16,22:57:01,16,11,1, 11.9,1,1, 10.548, 10625.678, 133.731, 52513.738 18/09/16,22:57:01,17,11,1, 11.9,1,1, 10.548, 10625.685, 133.741, 52513.742 18/09/16,22:57:01,18,11,1, 11.9,1,1, 10.548, 10625.683, 133.762, 52513.731 18/09/16,22:57:01,19,11,1, 11.9,1,1, 10.548, 10625.692, 133.747, 52513.762 18/09/16,22:57:02,00,11,1, 11.7,1,1, 10.552, 10625.685, 133.747, 52513.762 18/09/16,22:57:02,01,11,1, 11.7,1,1, 10.552, 10625.658, 133.742, 52513.755 18/09/16,22:57:02,02,11,1, 11.7,1,1, 10.552, 10625.680, 133.735, 52513.749 18/09/16,22:57:02,03,11,1, 11.7,1,1, 10.552, 10625.669, 133.730, 52513.767 18/09/16,22:57:02,04,11,1, 11.7,1,1, 10.552, 10625.669, 133.746, 52513.769 18/09/16,22:57:02,05,11,1, 11.7,1,1, 10.552, 10625.671, 133.757, 52513.796 18/09/16,22:57:02,06,11,1, 11.7,1,1, 10.552, 10625.666, 133.746, 52513.740 18/09/16,22:57:02,07,11,1, 11.7,1,1, 10.552, 10625.656, 133.745, 52513.734 18/09/16,22:57:02,08,11,1, 11.7,1,1, 10.552, 10625.683, 133.745, 52513.736 18/09/16,22:57:02,09,11,1, 11.7,1,1, 10.552, 10625.677, 133.734, 52513.763 18/09/16,22:57:02,10,11,1, 11.7,1,1, 10.552, 10625.657, 133.736, 52513.739 18/09/16,22:57:02,11,11,1, 11.7,1,1, 10.552, 10625.712, 133.760, 52513.959 18/09/16,22:57:02,12,11,1, 11.7,1,1, 10.552, 10625.685, 133.744, 52513.619 18/09/16,22:57:02,13,11,1, 11.7,1,1, 10.552, 10625.658, 133.747, 52513.698 18/09/16,22:57:02,14,11,1, 11.7,1,1, 10.552, 10625.679, 133.762, 52513.670 18/09/16,22:57:02,15,11,1, 11.7,1,1, 10.552, 10625.705, 133.732, 52513.730 18/09/16,22:57:02,16,11,1, 11.7,1,1, 10.552, 10625.706, 133.743, 52513.712 18/09/16,22:57:02,17,11,1, 11.7,1,1, 10.552, 10625.718, 133.751, 52513.721 18/09/16,22:57:02,18,11,1, 11.7,1,1, 10.552, 10625.720, 133.786, 52513.763 18/09/16,22:57:02,19,11,1, 11.7,1,1, 10.552, 10625.697, 133.741, 52513.852 18/09/16,22:57:03,00,11,1, 11.8,1,1, 10.551, 10625.694, 133.741, 52513.852 18/09/16,22:57:03,01,11,1, 11.8,1,1, 10.551, 10625.699, 133.769, 52513.764 18/09/16,22:57:03,02,11,1, 11.8,1,1, 10.551, 10625.701, 133.762, 52513.754 18/09/16,22:57:03,03,11,1, 11.8,1,1, 10.551, 10625.718, 133.750, 52513.698 18/09/16,22:57:03,04,11,1, 11.8,1,1, 10.551, 10625.707, 133.759, 52513.780 18/09/16,22:57:03,05,11,1, 11.8,1,1, 10.551, 10625.685, 133.754, 52513.726 18/09/16,22:57:03,06,11,1, 11.8,1,1, 10.551, 10625.676, 133.747, 52513.696 18/09/16,22:57:03,07,11,1, 11.8,1,1, 10.551, 10625.679, 133.754, 52513.711 18/09/16,22:57:03,08,11,1, 11.8,1,1, 10.551, 10625.667, 133.764, 52513.734 18/09/16,22:57:03,09,11,1, 11.8,1,1, 10.551, 10625.681, 133.758, 52513.708 18/09/16,22:57:03,10,11,1, 11.8,1,1, 10.551, 10625.696, 133.773, 52513.757 18/09/16,22:57:03,11,11,1, 11.8,1,1, 10.551, 10625.708, 133.768, 52513.743 18/09/16,22:57:03,12,11,1, 11.8,1,1, 10.551, 10625.701, 133.761, 52513.734 18/09/16,22:57:03,13,11,1, 11.8,1,1, 10.551, 10625.688, 133.779, 52513.743 18/09/16,22:57:03,14,11,1, 11.8,1,1, 10.551, 10625.681, 133.796, 52513.733 18/09/16,22:57:03,15,11,1, 11.8,1,1, 10.551, 10625.706, 133.751, 52513.776 18/09/16,22:57:03,16,11,1, 11.8,1,1, 10.551, 10625.706, 133.759, 52513.731 18/09/16,22:57:03,17,11,1, 11.8,1,1, 10.551, 10625.695, 133.798, 52513.738 18/09/16,22:57:03,18,11,1, 11.8,1,1, 10.551, 10625.717, 133.782, 52513.723 18/09/16,22:57:03,19,11,1, 11.8,1,1, 10.551, 10625.691, 133.751, 52513.757 18/09/16,22:57:04,00,11,1, 11.8,1,1, 10.548, 10625.685, 133.751, 52513.757 18/09/16,22:57:04,01,11,1, 11.8,1,1, 10.548, 10625.700, 133.793, 52513.791 18/09/16,22:57:04,02,11,1, 11.8,1,1, 10.548, 10625.725, 133.806, 52513.729 18/09/16,22:57:04,03,11,1, 11.8,1,1, 10.548, 10625.705, 133.794, 52513.745 18/09/16,22:57:04,04,11,1, 11.8,1,1, 10.548, 10625.697, 133.787, 52513.707 18/09/16,22:57:04,05,11,1, 11.8,1,1, 10.548, 10625.713, 133.811, 52513.719 18/09/16,22:57:04,06,11,1, 11.8,1,1, 10.548, 10625.714, 133.792, 52513.715 18/09/16,22:57:04,07,11,1, 11.8,1,1, 10.548, 10625.718, 133.805, 52513.702 18/09/16,22:57:04,08,11,1, 11.8,1,1, 10.548, 10625.710, 133.793, 52513.690 18/09/16,22:57:04,09,11,1, 11.8,1,1, 10.548, 10625.681, 133.783, 52513.705 18/09/16,22:57:04,10,11,1, 11.8,1,1, 10.548, 10625.692, 133.779, 52513.738 18/09/16,22:57:04,11,11,1, 11.8,1,1, 10.548, 10625.724, 133.806, 52513.732 18/09/16,22:57:04,12,11,1, 11.8,1,1, 10.548, 10625.704, 133.808, 52513.714 18/09/16,22:57:04,13,11,1, 11.8,1,1, 10.548, 10625.713, 133.783, 52513.686 18/09/16,22:57:04,14,11,1, 11.8,1,1, 10.548, 10625.708, 133.830, 52513.737 18/09/16,22:57:04,15,11,1, 11.8,1,1, 10.548, 10625.737, 133.824, 52513.753 18/09/16,22:57:04,16,11,1, 11.8,1,1, 10.548, 10625.716, 133.795, 52513.723 18/09/16,22:57:04,17,11,1, 11.8,1,1, 10.548, 10625.709, 133.826, 52513.773 18/09/16,22:57:04,18,11,1, 11.8,1,1, 10.548, 10625.712, 133.822, 52513.731 18/09/16,22:57:04,19,11,1, 11.8,1,1, 10.548, 10625.714, 133.796, 52513.741 18/09/16,22:57:05,00,11,1, 11.9,1,1, 10.550, 10625.710, 133.796, 52513.741 18/09/16,22:57:05,01,11,1, 11.9,1,1, 10.550, 10625.728, 133.816, 52513.735 18/09/16,22:57:05,02,11,1, 11.9,1,1, 10.550, 10625.733, 133.815, 52513.752 18/09/16,22:57:05,03,11,1, 11.9,1,1, 10.550, 10625.719, 133.805, 52513.774 18/09/16,22:57:05,04,11,1, 11.9,1,1, 10.550, 10625.723, 133.837, 52513.789 18/09/16,22:57:05,05,11,1, 11.9,1,1, 10.550, 10625.738, 133.790, 52513.652 18/09/16,22:57:05,06,11,1, 11.9,1,1, 10.550, 10625.683, 133.815, 52513.748 18/09/16,22:57:05,07,11,1, 11.9,1,1, 10.550, 10625.743, 133.831, 52513.783 18/09/16,22:57:05,08,11,1, 11.9,1,1, 10.550, 10625.737, 133.844, 52513.758 18/09/16,22:57:05,09,11,1, 11.9,1,1, 10.550, 10625.746, 133.833, 52513.737 18/09/16,22:57:05,10,11,1, 11.9,1,1, 10.550, 10625.725, 133.836, 52513.783 18/09/16,22:57:05,11,11,1, 11.9,1,1, 10.550, 10625.757, 133.844, 52513.778 18/09/16,22:57:05,12,11,1, 11.9,1,1, 10.550, 10625.749, 133.797, 52513.736 18/09/16,22:57:05,13,11,1, 11.9,1,1, 10.550, 10625.733, 133.820, 52513.732 18/09/16,22:57:05,14,11,1, 11.9,1,1, 10.550, 10625.740, 133.835, 52513.742 18/09/16,22:57:05,15,11,1, 11.9,1,1, 10.550, 10625.734, 133.844, 52513.780 18/09/16,22:57:05,16,11,1, 11.9,1,1, 10.550, 10625.739, 133.815, 52513.736 18/09/16,22:57:05,17,11,1, 11.9,1,1, 10.550, 10625.753, 133.823, 52513.782 18/09/16,22:57:05,18,11,1, 11.9,1,1, 10.550, 10625.767, 133.820, 52513.755 18/09/16,22:57:05,19,11,1, 11.9,1,1, 10.550, 10625.729, 133.828, 52513.721 18/09/16,22:57:06,00,11,1, 11.9,1,1, 10.552, 10625.727, 133.828, 52513.721 18/09/16,22:57:06,01,11,1, 11.9,1,1, 10.552, 10625.727, 133.841, 52513.729 18/09/16,22:57:06,02,11,1, 11.9,1,1, 10.552, 10625.718, 133.812, 52513.714 18/09/16,22:57:06,03,11,1, 11.9,1,1, 10.552, 10625.741, 133.850, 52513.722 18/09/16,22:57:06,04,11,1, 11.9,1,1, 10.552, 10625.747, 133.836, 52513.726 18/09/16,22:57:06,05,11,1, 11.9,1,1, 10.552, 10625.732, 133.826, 52513.746 18/09/16,22:57:06,06,11,1, 11.9,1,1, 10.552, 10625.742, 133.856, 52513.753 18/09/16,22:57:06,07,11,1, 11.9,1,1, 10.552, 10625.748, 133.841, 52513.760 18/09/16,22:57:06,08,11,1, 11.9,1,1, 10.552, 10625.757, 133.838, 52513.773 18/09/16,22:57:06,09,11,1, 11.9,1,1, 10.552, 10625.747, 133.820, 52513.732 18/09/16,22:57:06,10,11,1, 11.9,1,1, 10.552, 10625.749, 133.825, 52513.739 18/09/16,22:57:06,11,11,1, 11.9,1,1, 10.552, 10625.757, 133.837, 52513.765 18/09/16,22:57:06,12,11,1, 11.9,1,1, 10.552, 10625.768, 133.832, 52513.753 18/09/16,22:57:06,13,11,1, 11.9,1,1, 10.552, 10625.748, 133.850, 52513.725 18/09/16,22:57:06,14,11,1, 11.9,1,1, 10.552, 10625.771, 133.828, 52513.756 18/09/16,22:57:06,15,11,1, 11.9,1,1, 10.552, 10625.765, 133.850, 52513.758 18/09/16,22:57:06,16,11,1, 11.9,1,1, 10.552, 10625.774, 133.816, 52513.732 18/09/16,22:57:06,17,11,1, 11.9,1,1, 10.552, 10625.769, 133.837, 52513.751 18/09/16,22:57:06,18,11,1, 11.9,1,1, 10.552, 10625.778, 133.834, 52513.740 18/09/16,22:57:06,19,11,1, 11.9,1,1, 10.552, 10625.759, 133.833, 52513.727 18/09/16,22:57:07,00,11,1, 11.8,1,1, 10.550, 10625.752, 133.833, 52513.727 18/09/16,22:57:07,01,11,1, 11.8,1,1, 10.550, 10625.770, 133.841, 52513.754 18/09/16,22:57:07,02,11,1, 11.8,1,1, 10.550, 10625.780, 133.838, 52513.771 18/09/16,22:57:07,03,11,1, 11.8,1,1, 10.550, 10625.786, 133.842, 52513.744 18/09/16,22:57:07,04,11,1, 11.8,1,1, 10.550, 10625.777, 133.859, 52513.764 18/09/16,22:57:07,05,11,1, 11.8,1,1, 10.550, 10625.766, 133.853, 52513.727 18/09/16,22:57:07,06,11,1, 11.8,1,1, 10.550, 10625.775, 133.844, 52513.695 18/09/16,22:57:07,07,11,1, 11.8,1,1, 10.550, 10625.783, 133.852, 52513.752 18/09/16,22:57:07,08,11,1, 11.8,1,1, 10.550, 10625.770, 133.841, 52513.751 18/09/16,22:57:07,09,11,1, 11.8,1,1, 10.550, 10625.782, 133.837, 52513.666 18/09/16,22:57:07,10,11,1, 11.8,1,1, 10.550, 10625.791, 133.826, 52513.692 18/09/16,22:57:07,11,11,1, 11.8,1,1, 10.550, 10625.782, 133.842, 52513.713 18/09/16,22:57:07,12,11,1, 11.8,1,1, 10.550, 10625.791, 133.855, 52513.729 18/09/16,22:57:07,13,11,1, 11.8,1,1, 10.550, 10625.808, 133.841, 52513.732 18/09/16,22:57:07,14,11,1, 11.8,1,1, 10.550, 10625.815, 133.854, 52513.743 18/09/16,22:57:07,15,11,1, 11.8,1,1, 10.550, 10625.780, 133.830, 52513.739 18/09/16,22:57:07,16,11,1, 11.8,1,1, 10.550, 10625.770, 133.833, 52513.708 18/09/16,22:57:07,17,11,1, 11.8,1,1, 10.550, 10625.783, 133.862, 52513.735 18/09/16,22:57:07,18,11,1, 11.8,1,1, 10.550, 10625.773, 133.835, 52513.749 18/09/16,22:57:07,19,11,1, 11.8,1,1, 10.550, 10625.810, 133.859, 52513.739 18/09/16,22:57:08,00,11,1, 11.8,1,1, 10.552, 10625.802, 133.859, 52513.739 18/09/16,22:57:08,01,11,1, 11.8,1,1, 10.552, 10625.805, 133.873, 52513.725 18/09/16,22:57:08,02,11,1, 11.8,1,1, 10.552, 10625.797, 133.865, 52513.751 18/09/16,22:57:08,03,11,1, 11.8,1,1, 10.552, 10625.793, 133.869, 52513.748 18/09/16,22:57:08,04,11,1, 11.8,1,1, 10.552, 10625.791, 133.880, 52513.730 18/09/16,22:57:08,05,11,1, 11.8,1,1, 10.552, 10625.823, 133.880, 52513.745 18/09/16,22:57:08,06,11,1, 11.8,1,1, 10.552, 10625.803, 133.891, 52513.771 18/09/16,22:57:08,07,11,1, 11.8,1,1, 10.552, 10625.791, 133.914, 52513.756 18/09/16,22:57:08,08,11,1, 11.8,1,1, 10.552, 10625.795, 133.891, 52513.741 18/09/16,22:57:08,09,11,1, 11.8,1,1, 10.552, 10625.806, 133.893, 52513.768 18/09/16,22:57:08,10,11,1, 11.8,1,1, 10.552, 10625.793, 133.916, 52513.774 18/09/16,22:57:08,11,11,1, 11.8,1,1, 10.552, 10625.809, 133.896, 52513.765 18/09/16,22:57:08,12,11,1, 11.8,1,1, 10.552, 10625.817, 133.865, 52513.741 18/09/16,22:57:08,13,11,1, 11.8,1,1, 10.552, 10625.805, 133.911, 52513.754 18/09/16,22:57:08,14,11,1, 11.8,1,1, 10.552, 10625.816, 133.876, 52513.707 18/09/16,22:57:08,15,11,1, 11.8,1,1, 10.552, 10625.808, 133.888, 52513.760 18/09/16,22:57:08,16,11,1, 11.8,1,1, 10.552, 10625.818, 133.884, 52513.745 18/09/16,22:57:08,17,11,1, 11.8,1,1, 10.552, 10625.823, 133.881, 52513.735 18/09/16,22:57:08,18,11,1, 11.8,1,1, 10.552, 10625.819, 133.876, 52513.751 18/09/16,22:57:08,19,11,1, 11.8,1,1, 10.552, 10625.807, 133.889, 52513.741 18/09/16,22:57:09,00,11,1, 11.9,1,1, 10.553, 10625.802, 133.889, 52513.741 18/09/16,22:57:09,01,11,1, 11.9,1,1, 10.553, 10625.827, 133.883, 52513.702 18/09/16,22:57:09,02,11,1, 11.9,1,1, 10.553, 10625.803, 133.878, 52513.734 18/09/16,22:57:09,03,11,1, 11.9,1,1, 10.553, 10625.826, 133.886, 52513.742 18/09/16,22:57:09,04,11,1, 11.9,1,1, 10.553, 10625.834, 133.891, 52513.771 18/09/16,22:57:09,05,11,1, 11.9,1,1, 10.553, 10625.821, 133.891, 52513.711 18/09/16,22:57:09,06,11,1, 11.9,1,1, 10.553, 10625.840, 133.892, 52513.766 18/09/16,22:57:09,07,11,1, 11.9,1,1, 10.553, 10625.833, 133.886, 52513.747 18/09/16,22:57:09,08,11,1, 11.9,1,1, 10.553, 10625.830, 133.901, 52513.819 18/09/16,22:57:09,09,11,1, 11.9,1,1, 10.553, 10625.834, 133.887, 52513.750 18/09/16,22:57:09,10,11,1, 11.9,1,1, 10.553, 10625.813, 133.902, 52513.738 18/09/16,22:57:09,11,11,1, 11.9,1,1, 10.553, 10625.829, 133.894, 52513.766 18/09/16,22:57:09,12,11,1, 11.9,1,1, 10.553, 10625.809, 133.897, 52513.748 18/09/16,22:57:09,13,11,1, 11.9,1,1, 10.553, 10625.830, 133.924, 52513.734 18/09/16,22:57:09,14,11,1, 11.9,1,1, 10.553, 10625.827, 133.930, 52513.804 18/09/16,22:57:09,15,11,1, 11.9,1,1, 10.553, 10625.841, 133.918, 52513.756 18/09/16,22:57:09,16,11,1, 11.9,1,1, 10.553, 10625.846, 133.916, 52513.783 18/09/16,22:57:09,17,11,1, 11.9,1,1, 10.553, 10625.846, 133.915, 52513.808 18/09/16,22:57:09,18,11,1, 11.9,1,1, 10.553, 10625.845, 133.865, 52513.753 18/09/16,22:57:09,19,11,1, 11.9,1,1, 10.553, 10625.849, 133.912, 52513.771 18/09/16,22:57:10,00,11,1, 11.8,1,1, 10.549, 10625.844, 133.912, 52513.771 18/09/16,22:57:10,01,11,1, 11.8,1,1, 10.549, 10625.839, 133.883, 52513.729 18/09/16,22:57:10,02,11,1, 11.8,1,1, 10.549, 10625.827, 133.892, 52513.806 18/09/16,22:57:10,03,11,1, 11.8,1,1, 10.549, 10625.842, 133.915, 52513.778 18/09/16,22:57:10,04,11,1, 11.8,1,1, 10.549, 10625.840, 133.909, 52513.763 18/09/16,22:57:10,05,11,1, 11.8,1,1, 10.549, 10625.833, 133.872, 52513.701 18/09/16,22:57:10,06,11,1, 11.8,1,1, 10.549, 10625.841, 133.897, 52513.768 18/09/16,22:57:10,07,11,1, 11.8,1,1, 10.549, 10625.819, 133.893, 52513.730 18/09/16,22:57:10,08,11,1, 11.8,1,1, 10.549, 10625.841, 133.875, 52513.727 18/09/16,22:57:10,09,11,1, 11.8,1,1, 10.549, 10625.827, 133.906, 52513.740 18/09/16,22:57:10,10,11,1, 11.8,1,1, 10.549, 10625.855, 133.898, 52513.727 18/09/16,22:57:10,11,11,1, 11.8,1,1, 10.549, 10625.866, 133.883, 52513.744 18/09/16,22:57:10,12,11,1, 11.8,1,1, 10.549, 10625.871, 133.917, 52513.757 18/09/16,22:57:10,13,11,1, 11.8,1,1, 10.549, 10625.872, 133.886, 52513.718 18/09/16,22:57:10,14,11,1, 11.8,1,1, 10.549, 10625.866, 133.895, 52513.745 18/09/16,22:57:10,15,11,1, 11.8,1,1, 10.549, 10625.859, 133.889, 52513.728 18/09/16,22:57:10,16,11,1, 11.8,1,1, 10.549, 10625.859, 133.897, 52513.759 18/09/16,22:57:10,17,11,1, 11.8,1,1, 10.549, 10625.876, 133.908, 52513.747 18/09/16,22:57:10,18,11,1, 11.8,1,1, 10.549, 10625.864, 133.878, 52513.731 18/09/16,22:57:10,19,11,1, 11.8,1,1, 10.549, 10625.854, 133.899, 52513.748 18/09/16,22:57:11,00,10,1, 11.8,1,1, 10.549, 10625.852, 133.899, 52513.748 18/09/16,22:57:11,01,10,1, 11.8,1,1, 10.549, 10625.864, 133.859, 52513.701 18/09/16,22:57:11,02,10,1, 11.8,1,1, 10.549, 10625.880, 133.885, 52513.738 18/09/16,22:57:11,03,10,1, 11.8,1,1, 10.549, 10625.862, 133.882, 52513.755 18/09/16,22:57:11,04,10,1, 11.8,1,1, 10.549, 10625.880, 133.870, 52513.744 18/09/16,22:57:11,05,10,1, 11.8,1,1, 10.549, 10625.891, 133.879, 52513.722 18/09/16,22:57:11,06,10,1, 11.8,1,1, 10.549, 10625.840, 133.882, 52513.750 18/09/16,22:57:11,07,10,1, 11.8,1,1, 10.549, 10625.896, 133.869, 52513.759 18/09/16,22:57:11,08,10,1, 11.8,1,1, 10.549, 10625.899, 133.864, 52513.719 18/09/16,22:57:11,09,10,1, 11.8,1,1, 10.549, 10625.899, 133.885, 52513.708 18/09/16,22:57:11,10,10,1, 11.8,1,1, 10.549, 10625.901, 133.884, 52513.724 18/09/16,22:57:11,11,10,1, 11.8,1,1, 10.549, 10625.893, 133.886, 52513.723 18/09/16,22:57:11,12,10,1, 11.8,1,1, 10.549, 10625.876, 133.860, 52513.741 18/09/16,22:57:11,13,10,1, 11.8,1,1, 10.549, 10625.901, 133.872, 52513.715 18/09/16,22:57:11,14,10,1, 11.8,1,1, 10.549, 10625.876, 133.863, 52513.707 18/09/16,22:57:11,15,10,1, 11.8,1,1, 10.549, 10625.884, 133.864, 52513.761 18/09/16,22:57:11,16,10,1, 11.8,1,1, 10.549, 10625.878, 133.873, 52513.717 18/09/16,22:57:11,17,10,1, 11.8,1,1, 10.549, 10625.867, 133.846, 52513.744 18/09/16,22:57:11,18,10,1, 11.8,1,1, 10.549, 10625.893, 133.868, 52513.744 18/09/16,22:57:11,19,10,1, 11.8,1,1, 10.549, 10625.888, 133.869, 52513.799 18/09/16,22:57:12,00,11,1, 11.9,1,1, 10.549, 10625.886, 133.869, 52513.799 18/09/16,22:57:12,01,11,1, 11.9,1,1, 10.549, 10625.889, 133.875, 52513.708 18/09/16,22:57:12,02,11,1, 11.9,1,1, 10.549, 10625.914, 133.888, 52513.703 18/09/16,22:57:12,03,11,1, 11.9,1,1, 10.549, 10625.904, 133.857, 52513.721 18/09/16,22:57:12,04,11,1, 11.9,1,1, 10.549, 10625.927, 133.861, 52513.773 18/09/16,22:57:12,05,11,1, 11.9,1,1, 10.549, 10625.941, 133.880, 52513.791 18/09/16,22:57:12,06,11,1, 11.9,1,1, 10.549, 10625.906, 133.857, 52513.766 18/09/16,22:57:12,07,11,1, 11.9,1,1, 10.549, 10625.921, 133.840, 52513.595 18/09/16,22:57:12,08,11,1, 11.9,1,1, 10.549, 10625.916, 133.847, 52513.714 18/09/16,22:57:12,09,11,1, 11.9,1,1, 10.549, 10625.929, 133.863, 52513.742 18/09/16,22:57:12,10,11,1, 11.9,1,1, 10.549, 10625.902, 133.844, 52513.731 18/09/16,22:57:12,11,11,1, 11.9,1,1, 10.549, 10625.908, 133.828, 52513.734 18/09/16,22:57:12,12,11,1, 11.9,1,1, 10.549, 10625.939, 133.852, 52513.771 18/09/16,22:57:12,13,11,1, 11.9,1,1, 10.549, 10625.936, 133.868, 52513.770 18/09/16,22:57:12,14,11,1, 11.9,1,1, 10.549, 10625.943, 133.843, 52513.744 18/09/16,22:57:12,15,11,1, 11.9,1,1, 10.549, 10625.937, 133.855, 52513.752 18/09/16,22:57:12,16,11,1, 11.9,1,1, 10.549, 10625.953, 133.871, 52513.771 18/09/16,22:57:12,17,11,1, 11.9,1,1, 10.549, 10625.943, 133.843, 52513.714 18/09/16,22:57:12,18,11,1, 11.9,1,1, 10.549, 10625.920, 133.852, 52513.708 18/09/16,22:57:12,19,11,1, 11.9,1,1, 10.549, 10625.960, 133.866, 52513.763 18/09/16,22:57:13,00,10,1, 11.9,1,1, 10.550, 10625.952, 133.866, 52513.763 18/09/16,22:57:13,01,10,1, 11.9,1,1, 10.550, 10625.951, 133.827, 52513.728 18/09/16,22:57:13,02,10,1, 11.9,1,1, 10.550, 10625.937, 133.848, 52513.750 18/09/16,22:57:13,03,10,1, 11.9,1,1, 10.550, 10625.949, 133.838, 52513.714 18/09/16,22:57:13,04,10,1, 11.9,1,1, 10.550, 10625.930, 133.852, 52513.735 18/09/16,22:57:13,05,10,1, 11.9,1,1, 10.550, 10625.946, 133.865, 52513.713 18/09/16,22:57:13,06,10,1, 11.9,1,1, 10.550, 10625.959, 133.830, 52513.734 18/09/16,22:57:13,07,10,1, 11.9,1,1, 10.550, 10625.975, 133.831, 52513.743 18/09/16,22:57:13,08,10,1, 11.9,1,1, 10.550, 10625.979, 133.830, 52513.691 18/09/16,22:57:13,09,10,1, 11.9,1,1, 10.550, 10625.971, 133.865, 52513.749 18/09/16,22:57:13,10,10,1, 11.9,1,1, 10.550, 10625.988, 133.826, 52513.720 18/09/16,22:57:13,11,10,1, 11.9,1,1, 10.550, 10625.986, 133.855, 52513.757 18/09/16,22:57:13,12,10,1, 11.9,1,1, 10.550, 10625.989, 133.859, 52513.772 18/09/16,22:57:13,13,10,1, 11.9,1,1, 10.550, 10625.978, 133.840, 52513.747 18/09/16,22:57:13,14,10,1, 11.9,1,1, 10.550, 10625.983, 133.823, 52513.746 18/09/16,22:57:13,15,10,1, 11.9,1,1, 10.550, 10625.961, 133.841, 52513.775 18/09/16,22:57:13,16,10,1, 11.9,1,1, 10.550, 10625.983, 133.832, 52513.730 18/09/16,22:57:13,17,10,1, 11.9,1,1, 10.550, 10626.018, 133.838, 52513.756 18/09/16,22:57:13,18,10,1, 11.9,1,1, 10.550, 10626.003, 133.845, 52513.738 18/09/16,22:57:13,19,10,1, 11.9,1,1, 10.550, 10625.995, 133.822, 52513.735 18/09/16,22:57:14,00,10,1, 11.9,1,1, 10.548, 10625.994, 133.822, 52513.735 18/09/16,22:57:14,01,10,1, 11.9,1,1, 10.548, 10625.970, 133.812, 52513.732 18/09/16,22:57:14,02,10,1, 11.9,1,1, 10.548, 10626.004, 133.823, 52513.736 18/09/16,22:57:14,03,10,1, 11.9,1,1, 10.548, 10626.008, 133.827, 52513.746 18/09/16,22:57:14,04,10,1, 11.9,1,1, 10.548, 10626.009, 133.819, 52513.742 18/09/16,22:57:14,05,10,1, 11.9,1,1, 10.548, 10626.029, 133.825, 52513.750 18/09/16,22:57:14,06,10,1, 11.9,1,1, 10.548, 10626.010, 133.801, 52513.761 18/09/16,22:57:14,07,10,1, 11.9,1,1, 10.548, 10626.041, 133.807, 52513.715 18/09/16,22:57:14,08,10,1, 11.9,1,1, 10.548, 10626.038, 133.821, 52513.710 18/09/16,22:57:14,09,10,1, 11.9,1,1, 10.548, 10626.020, 133.822, 52513.766 18/09/16,22:57:14,10,10,1, 11.9,1,1, 10.548, 10626.043, 133.819, 52513.755 18/09/16,22:57:14,11,10,1, 11.9,1,1, 10.548, 10626.039, 133.783, 52513.729 18/09/16,22:57:14,12,10,1, 11.9,1,1, 10.548, 10626.034, 133.816, 52513.691 18/09/16,22:57:14,13,10,1, 11.9,1,1, 10.548, 10626.050, 133.826, 52513.732 18/09/16,22:57:14,14,10,1, 11.9,1,1, 10.548, 10626.030, 133.796, 52513.694 18/09/16,22:57:14,15,10,1, 11.9,1,1, 10.548, 10626.034, 133.817, 52513.723 18/09/16,22:57:14,16,10,1, 11.9,1,1, 10.548, 10626.037, 133.817, 52513.718 18/09/16,22:57:14,17,10,1, 11.9,1,1, 10.548, 10626.026, 133.777, 52513.699 18/09/16,22:57:14,18,10,1, 11.9,1,1, 10.548, 10626.050, 133.771, 52513.717 18/09/16,22:57:14,19,10,1, 11.9,1,1, 10.548, 10626.068, 133.834, 52513.727 18/09/16,22:57:15,00,10,1, 11.9,1,1, 10.553, 10626.061, 133.834, 52513.727 18/09/16,22:57:15,01,10,1, 11.9,1,1, 10.553, 10626.064, 133.775, 52513.684 18/09/16,22:57:15,02,10,1, 11.9,1,1, 10.553, 10626.109, 133.816, 52513.756 18/09/16,22:57:15,03,10,1, 11.9,1,1, 10.553, 10626.072, 133.814, 52513.713 18/09/16,22:57:15,04,10,1, 11.9,1,1, 10.553, 10626.050, 133.785, 52513.712 18/09/16,22:57:15,05,10,1, 11.9,1,1, 10.553, 10626.049, 133.778, 52513.675 18/09/16,22:57:15,06,10,1, 11.9,1,1, 10.553, 10626.075, 133.832, 52513.726 18/09/16,22:57:15,07,10,1, 11.9,1,1, 10.553, 10626.058, 133.783, 52513.736 18/09/16,22:57:15,08,10,1, 11.9,1,1, 10.553, 10626.067, 133.803, 52513.673 18/09/16,22:57:15,09,10,1, 11.9,1,1, 10.553, 10626.077, 133.792, 52513.736 18/09/16,22:57:15,10,10,1, 11.9,1,1, 10.553, 10626.072, 133.796, 52513.696 18/09/16,22:57:15,11,10,1, 11.9,1,1, 10.553, 10626.078, 133.786, 52513.727 18/09/16,22:57:15,12,10,1, 11.9,1,1, 10.553, 10626.085, 133.788, 52513.717 18/09/16,22:57:15,13,10,1, 11.9,1,1, 10.553, 10626.080, 133.796, 52513.711 18/09/16,22:57:15,14,10,1, 11.9,1,1, 10.553, 10626.090, 133.788, 52513.680 18/09/16,22:57:15,15,10,1, 11.9,1,1, 10.553, 10626.082, 133.767, 52513.728 18/09/16,22:57:15,16,10,1, 11.9,1,1, 10.553, 10626.114, 133.775, 52513.686 18/09/16,22:57:15,17,10,1, 11.9,1,1, 10.553, 10626.091, 133.784, 52513.665 18/09/16,22:57:15,18,10,1, 11.9,1,1, 10.553, 10626.095, 133.785, 52513.662 18/09/16,22:57:15,19,10,1, 11.9,1,1, 10.553, 10626.108, 133.804, 52513.692 18/09/16,22:57:16,00,10,1, 11.8,1,1, 10.550, 10626.103, 133.804, 52513.692 18/09/16,22:57:16,01,10,1, 11.8,1,1, 10.550, 10626.125, 133.793, 52513.706 18/09/16,22:57:16,02,10,1, 11.8,1,1, 10.550, 10626.133, 133.790, 52513.725 18/09/16,22:57:16,03,10,1, 11.8,1,1, 10.550, 10626.137, 133.811, 52513.729 18/09/16,22:57:16,04,10,1, 11.8,1,1, 10.550, 10626.126, 133.777, 52513.690 18/09/16,22:57:16,05,10,1, 11.8,1,1, 10.550, 10626.122, 133.751, 52513.719 18/09/16,22:57:16,06,10,1, 11.8,1,1, 10.550, 10626.122, 133.761, 52513.681 18/09/16,22:57:16,07,10,1, 11.8,1,1, 10.550, 10626.134, 133.781, 52513.711 18/09/16,22:57:16,08,10,1, 11.8,1,1, 10.550, 10626.131, 133.770, 52513.690 18/09/16,22:57:16,09,10,1, 11.8,1,1, 10.550, 10626.135, 133.794, 52513.716 18/09/16,22:57:16,10,10,1, 11.8,1,1, 10.550, 10626.161, 133.784, 52513.700 18/09/16,22:57:16,11,10,1, 11.8,1,1, 10.550, 10626.132, 133.781, 52513.682 18/09/16,22:57:16,12,10,1, 11.8,1,1, 10.550, 10626.143, 133.782, 52513.678 18/09/16,22:57:16,13,10,1, 11.8,1,1, 10.550, 10626.139, 133.793, 52513.563 18/09/16,22:57:16,14,10,1, 11.8,1,1, 10.550, 10626.137, 133.798, 52513.702 18/09/16,22:57:16,15,10,1, 11.8,1,1, 10.550, 10626.161, 133.766, 52513.729 18/09/16,22:57:16,16,10,1, 11.8,1,1, 10.550, 10626.193, 133.796, 52513.697 18/09/16,22:57:16,17,10,1, 11.8,1,1, 10.550, 10626.164, 133.767, 52513.722 18/09/16,22:57:16,18,10,1, 11.8,1,1, 10.550, 10626.144, 133.769, 52513.630 18/09/16,22:57:16,19,10,1, 11.8,1,1, 10.550, 10626.176, 133.782, 52513.705 18/09/16,22:57:17,00,10,1, 11.8,1,1, 10.554, 10626.169, 133.782, 52513.705 18/09/16,22:57:17,01,10,1, 11.8,1,1, 10.554, 10626.157, 133.761, 52513.654 18/09/16,22:57:17,02,10,1, 11.8,1,1, 10.554, 10626.165, 133.779, 52513.687 18/09/16,22:57:17,03,10,1, 11.8,1,1, 10.554, 10626.192, 133.784, 52513.725 18/09/16,22:57:17,04,10,1, 11.8,1,1, 10.554, 10626.169, 133.763, 52513.690 18/09/16,22:57:17,05,10,1, 11.8,1,1, 10.554, 10626.169, 133.800, 52513.712 18/09/16,22:57:17,06,10,1, 11.8,1,1, 10.554, 10626.198, 133.785, 52513.716 18/09/16,22:57:17,07,10,1, 11.8,1,1, 10.554, 10626.189, 133.753, 52513.645 18/09/16,22:57:17,08,10,1, 11.8,1,1, 10.554, 10626.206, 133.761, 52513.661 18/09/16,22:57:17,09,10,1, 11.8,1,1, 10.554, 10626.182, 133.795, 52513.684 18/09/16,22:57:17,10,10,1, 11.8,1,1, 10.554, 10626.190, 133.758, 52513.677 18/09/16,22:57:17,11,10,1, 11.8,1,1, 10.554, 10626.188, 133.767, 52513.639 18/09/16,22:57:17,12,10,1, 11.8,1,1, 10.554, 10626.172, 133.769, 52513.696 18/09/16,22:57:17,13,10,1, 11.8,1,1, 10.554, 10626.196, 133.767, 52513.648 18/09/16,22:57:17,14,10,1, 11.8,1,1, 10.554, 10626.176, 133.762, 52513.607 18/09/16,22:57:17,15,10,1, 11.8,1,1, 10.554, 10626.195, 133.772, 52513.646 18/09/16,22:57:17,16,10,1, 11.8,1,1, 10.554, 10626.208, 133.785, 52513.660 18/09/16,22:57:17,17,10,1, 11.8,1,1, 10.554, 10626.203, 133.767, 52513.635 18/09/16,22:57:17,18,10,1, 11.8,1,1, 10.554, 10626.210, 133.790, 52513.665 18/09/16,22:57:17,19,10,1, 11.8,1,1, 10.554, 10626.187, 133.795, 52513.677 18/09/16,22:57:18,00,10,1, 11.7,1,1, 10.550, 10626.186, 133.795, 52513.677 18/09/16,22:57:18,01,10,1, 11.7,1,1, 10.550, 10626.204, 133.753, 52513.739 18/09/16,22:57:18,02,10,1, 11.7,1,1, 10.550, 10626.190, 133.789, 52513.667 18/09/16,22:57:18,03,10,1, 11.7,1,1, 10.550, 10626.178, 133.778, 52513.615 18/09/16,22:57:18,04,10,1, 11.7,1,1, 10.550, 10626.217, 133.790, 52513.634 18/09/16,22:57:18,05,10,1, 11.7,1,1, 10.550, 10626.205, 133.768, 52513.621 18/09/16,22:57:18,06,10,1, 11.7,1,1, 10.550, 10626.210, 133.791, 52513.661 18/09/16,22:57:18,07,10,1, 11.7,1,1, 10.550, 10626.228, 133.775, 52513.661 18/09/16,22:57:18,08,10,1, 11.7,1,1, 10.550, 10626.213, 133.798, 52513.653 18/09/16,22:57:18,09,10,1, 11.7,1,1, 10.550, 10626.206, 133.790, 52513.639 18/09/16,22:57:18,10,10,1, 11.7,1,1, 10.550, 10626.219, 133.782, 52513.652 18/09/16,22:57:18,11,10,1, 11.7,1,1, 10.550, 10626.228, 133.772, 52513.644 18/09/16,22:57:18,12,10,1, 11.7,1,1, 10.550, 10626.203, 133.812, 52513.642 18/09/16,22:57:18,13,10,1, 11.7,1,1, 10.550, 10626.218, 133.805, 52513.655 18/09/16,22:57:18,14,10,1, 11.7,1,1, 10.550, 10626.239, 133.781, 52513.639 18/09/16,22:57:18,15,10,1, 11.7,1,1, 10.550, 10626.231, 133.782, 52513.612 18/09/16,22:57:18,16,10,1, 11.7,1,1, 10.550, 10626.230, 133.791, 52513.633 18/09/16,22:57:18,17,10,1, 11.7,1,1, 10.550, 10626.227, 133.770, 52513.612 18/09/16,22:57:18,18,10,1, 11.7,1,1, 10.550, 10626.212, 133.754, 52513.644 18/09/16,22:57:18,19,10,1, 11.7,1,1, 10.550, 10626.248, 133.789, 52513.639 18/09/16,22:57:19,00,09,1, 11.8,1,1, 10.547, 10626.245, 133.789, 52513.639 18/09/16,22:57:19,01,09,1, 11.8,1,1, 10.547, 10626.240, 133.791, 52513.627 18/09/16,22:57:19,02,09,1, 11.8,1,1, 10.547, 10626.259, 133.815, 52513.676 18/09/16,22:57:19,03,09,1, 11.8,1,1, 10.547, 10626.265, 133.790, 52513.695 18/09/16,22:57:19,04,09,1, 11.8,1,1, 10.547, 10626.235, 133.776, 52513.665 18/09/16,22:57:19,05,09,1, 11.8,1,1, 10.547, 10626.250, 133.771, 52513.651 18/09/16,22:57:19,06,09,1, 11.8,1,1, 10.547, 10626.252, 133.774, 52513.676 18/09/16,22:57:19,07,09,1, 11.8,1,1, 10.547, 10626.263, 133.780, 52513.657 18/09/16,22:57:19,08,09,1, 11.8,1,1, 10.547, 10626.274, 133.764, 52513.628 18/09/16,22:57:19,09,09,1, 11.8,1,1, 10.547, 10626.262, 133.779, 52513.647 18/09/16,22:57:19,10,09,1, 11.8,1,1, 10.547, 10626.254, 133.748, 52513.672 18/09/16,22:57:19,11,09,1, 11.8,1,1, 10.547, 10626.236, 133.733, 52513.632 18/09/16,22:57:19,12,09,1, 11.8,1,1, 10.547, 10626.292, 133.741, 52513.643 18/09/16,22:57:19,13,09,1, 11.8,1,1, 10.547, 10626.244, 133.774, 52513.679 18/09/16,22:57:19,14,09,1, 11.8,1,1, 10.547, 10626.253, 133.741, 52513.704 18/09/16,22:57:19,15,09,1, 11.8,1,1, 10.547, 10626.244, 133.772, 52513.671 18/09/16,22:57:19,16,09,1, 11.8,1,1, 10.547, 10626.259, 133.755, 52513.676 18/09/16,22:57:19,17,09,1, 11.8,1,1, 10.547, 10626.296, 133.743, 52513.665 18/09/16,22:57:19,18,09,1, 11.8,1,1, 10.547, 10626.281, 133.743, 52513.689 18/09/16,22:57:19,19,09,1, 11.8,1,1, 10.547, 10626.276, 133.721, 52513.658 18/09/16,22:57:20,00,09,1, 11.8,1,1, 10.549, 10626.270, 133.721, 52513.658 18/09/16,22:57:20,01,09,1, 11.8,1,1, 10.549, 10626.286, 133.751, 52513.658 18/09/16,22:57:20,02,09,1, 11.8,1,1, 10.549, 10626.241, 133.727, 52513.683 18/09/16,22:57:20,03,09,1, 11.8,1,1, 10.549, 10626.294, 133.743, 52513.681 18/09/16,22:57:20,04,09,1, 11.8,1,1, 10.549, 10626.274, 133.760, 52513.668 18/09/16,22:57:20,05,09,1, 11.8,1,1, 10.549, 10626.280, 133.726, 52513.635 18/09/16,22:57:20,06,09,1, 11.8,1,1, 10.549, 10626.275, 133.745, 52513.693 18/09/16,22:57:20,07,09,1, 11.8,1,1, 10.549, 10626.285, 133.728, 52513.662 18/09/16,22:57:20,08,09,1, 11.8,1,1, 10.549, 10626.265, 133.710, 52513.648 18/09/16,22:57:20,09,09,1, 11.8,1,1, 10.549, 10626.279, 133.754, 52513.682 18/09/16,22:57:20,10,09,1, 11.8,1,1, 10.549, 10626.301, 133.736, 52513.663 18/09/16,22:57:20,11,09,1, 11.8,1,1, 10.549, 10626.290, 133.753, 52513.637 18/09/16,22:57:20,12,09,1, 11.8,1,1, 10.549, 10626.307, 133.721, 52513.636 18/09/16,22:57:20,13,09,1, 11.8,1,1, 10.549, 10626.319, 133.729, 52513.618 18/09/16,22:57:20,14,09,1, 11.8,1,1, 10.549, 10626.308, 133.720, 52513.637 18/09/16,22:57:20,15,09,1, 11.8,1,1, 10.549, 10626.296, 133.730, 52513.628 18/09/16,22:57:20,16,09,1, 11.8,1,1, 10.549, 10626.311, 133.745, 52513.643 18/09/16,22:57:20,17,09,1, 11.8,1,1, 10.549, 10626.317, 133.712, 52513.673 18/09/16,22:57:20,18,09,1, 11.8,1,1, 10.549, 10626.274, 133.711, 52513.643 18/09/16,22:57:20,19,09,1, 11.8,1,1, 10.549, 10626.318, 133.735, 52513.672 18/09/16,22:57:21,00,10,1, 11.8,1,1, 10.553, 10626.311, 133.735, 52513.672 18/09/16,22:57:21,01,10,1, 11.8,1,1, 10.553, 10626.278, 133.695, 52513.670 18/09/16,22:57:21,02,10,1, 11.8,1,1, 10.553, 10626.306, 133.742, 52513.682 18/09/16,22:57:21,03,10,1, 11.8,1,1, 10.553, 10626.310, 133.748, 52513.680 18/09/16,22:57:21,04,10,1, 11.8,1,1, 10.553, 10626.317, 133.698, 52513.646 18/09/16,22:57:21,05,10,1, 11.8,1,1, 10.553, 10626.326, 133.711, 52513.638 18/09/16,22:57:21,06,10,1, 11.8,1,1, 10.553, 10626.319, 133.731, 52513.656 18/09/16,22:57:21,07,10,1, 11.8,1,1, 10.553, 10626.327, 133.720, 52513.654 18/09/16,22:57:21,08,10,1, 11.8,1,1, 10.553, 10626.321, 133.702, 52513.624 18/09/16,22:57:21,09,10,1, 11.8,1,1, 10.553, 10626.324, 133.696, 52513.624 18/09/16,22:57:21,10,10,1, 11.8,1,1, 10.553, 10626.338, 133.740, 52513.660 18/09/16,22:57:21,11,10,1, 11.8,1,1, 10.553, 10626.342, 133.696, 52513.644 18/09/16,22:57:21,12,10,1, 11.8,1,1, 10.553, 10626.328, 133.720, 52513.660 18/09/16,22:57:21,13,10,1, 11.8,1,1, 10.553, 10626.346, 133.720, 52513.694 18/09/16,22:57:21,14,10,1, 11.8,1,1, 10.553, 10626.333, 133.700, 52513.649 18/09/16,22:57:21,15,10,1, 11.8,1,1, 10.553, 10626.336, 133.716, 52513.660 18/09/16,22:57:21,16,10,1, 11.8,1,1, 10.553, 10626.353, 133.720, 52513.682 18/09/16,22:57:21,17,10,1, 11.8,1,1, 10.553, 10626.348, 133.710, 52513.637 18/09/16,22:57:21,18,10,1, 11.8,1,1, 10.553, 10626.364, 133.695, 52513.664 18/09/16,22:57:21,19,10,1, 11.8,1,1, 10.553, 10626.360, 133.690, 52513.651 18/09/16,22:57:22,00,10,1, 11.9,1,1, 10.553, 10626.353, 133.690, 52513.651 18/09/16,22:57:22,01,10,1, 11.9,1,1, 10.553, 10626.367, 133.677, 52513.661 18/09/16,22:57:22,02,10,1, 11.9,1,1, 10.553, 10626.360, 133.700, 52513.626 18/09/16,22:57:22,03,10,1, 11.9,1,1, 10.553, 10626.373, 133.734, 52513.642 18/09/16,22:57:22,04,10,1, 11.9,1,1, 10.553, 10626.374, 133.698, 52513.654 18/09/16,22:57:22,05,10,1, 11.9,1,1, 10.553, 10626.410, 133.689, 52513.681 18/09/16,22:57:22,06,10,1, 11.9,1,1, 10.553, 10626.359, 133.680, 52513.654 18/09/16,22:57:22,07,10,1, 11.9,1,1, 10.553, 10626.378, 133.709, 52513.658 18/09/16,22:57:22,08,10,1, 11.9,1,1, 10.553, 10626.418, 133.695, 52513.609 18/09/16,22:57:22,09,10,1, 11.9,1,1, 10.553, 10626.387, 133.653, 52513.654 18/09/16,22:57:22,10,10,1, 11.9,1,1, 10.553, 10626.404, 133.701, 52513.658 18/09/16,22:57:22,11,10,1, 11.9,1,1, 10.553, 10626.395, 133.677, 52513.663 18/09/16,22:57:22,12,10,1, 11.9,1,1, 10.553, 10626.395, 133.680, 52513.645 18/09/16,22:57:22,13,10,1, 11.9,1,1, 10.553, 10626.406, 133.682, 52513.661 18/09/16,22:57:22,14,10,1, 11.9,1,1, 10.553, 10626.400, 133.695, 52513.663 18/09/16,22:57:22,15,10,1, 11.9,1,1, 10.553, 10626.400, 133.682, 52513.653 18/09/16,22:57:22,16,10,1, 11.9,1,1, 10.553, 10626.407, 133.686, 52513.659 18/09/16,22:57:22,17,10,1, 11.9,1,1, 10.553, 10626.397, 133.694, 52513.667 18/09/16,22:57:22,18,10,1, 11.9,1,1, 10.553, 10626.406, 133.684, 52513.627 18/09/16,22:57:22,19,10,1, 11.9,1,1, 10.553, 10626.420, 133.698, 52513.690 18/09/16,22:57:23,00,10,1, 11.8,1,1, 10.552, 10626.420, 133.698, 52513.690 18/09/16,22:57:23,01,10,1, 11.8,1,1, 10.552, 10626.428, 133.661, 52513.646 18/09/16,22:57:23,02,10,1, 11.8,1,1, 10.552, 10626.418, 133.683, 52513.659 18/09/16,22:57:23,03,10,1, 11.8,1,1, 10.552, 10626.453, 133.708, 52513.683 18/09/16,22:57:23,04,10,1, 11.8,1,1, 10.552, 10626.407, 133.684, 52513.645 18/09/16,22:57:23,05,10,1, 11.8,1,1, 10.552, 10626.425, 133.679, 52513.660 18/09/16,22:57:23,06,10,1, 11.8,1,1, 10.552, 10626.448, 133.679, 52513.683 18/09/16,22:57:23,07,10,1, 11.8,1,1, 10.552, 10626.422, 133.675, 52513.656 18/09/16,22:57:23,08,10,1, 11.8,1,1, 10.552, 10626.433, 133.674, 52513.666 18/09/16,22:57:23,09,10,1, 11.8,1,1, 10.552, 10626.460, 133.664, 52513.657 18/09/16,22:57:23,10,10,1, 11.8,1,1, 10.552, 10626.434, 133.662, 52513.675 18/09/16,22:57:23,11,10,1, 11.8,1,1, 10.552, 10626.445, 133.657, 52513.667 18/09/16,22:57:23,12,10,1, 11.8,1,1, 10.552, 10626.427, 133.655, 52513.678 18/09/16,22:57:23,13,10,1, 11.8,1,1, 10.552, 10626.439, 133.677, 52513.694 18/09/16,22:57:23,14,10,1, 11.8,1,1, 10.552, 10626.438, 133.652, 52513.679 18/09/16,22:57:23,15,10,1, 11.8,1,1, 10.552, 10626.441, 133.669, 52513.689 18/09/16,22:57:23,16,10,1, 11.8,1,1, 10.552, 10626.440, 133.649, 52513.650 18/09/16,22:57:23,17,10,1, 11.8,1,1, 10.552, 10626.467, 133.658, 52513.631 18/09/16,22:57:23,18,10,1, 11.8,1,1, 10.552, 10626.447, 133.671, 52513.674 18/09/16,22:57:23,19,10,1, 11.8,1,1, 10.552, 10626.431, 133.656, 52513.555 18/09/16,22:57:24,00,10,1, 11.8,1,1, 10.549, 10626.428, 133.656, 52513.555 18/09/16,22:57:24,01,10,1, 11.8,1,1, 10.549, 10626.437, 133.655, 52513.712 18/09/16,22:57:24,02,10,1, 11.8,1,1, 10.549, 10626.442, 133.663, 52513.684 18/09/16,22:57:24,03,10,1, 11.8,1,1, 10.549, 10626.436, 133.659, 52513.657 18/09/16,22:57:24,04,10,1, 11.8,1,1, 10.549, 10626.455, 133.641, 52513.652 18/09/16,22:57:24,05,10,1, 11.8,1,1, 10.549, 10626.458, 133.647, 52513.635 18/09/16,22:57:24,06,10,1, 11.8,1,1, 10.549, 10626.467, 133.681, 52513.613 18/09/16,22:57:24,07,10,1, 11.8,1,1, 10.549, 10626.483, 133.666, 52513.665 18/09/16,22:57:24,08,10,1, 11.8,1,1, 10.549, 10626.457, 133.638, 52513.670 18/09/16,22:57:24,09,10,1, 11.8,1,1, 10.549, 10626.489, 133.663, 52513.655 18/09/16,22:57:24,10,10,1, 11.8,1,1, 10.549, 10626.476, 133.655, 52513.643 18/09/16,22:57:24,11,10,1, 11.8,1,1, 10.549, 10626.489, 133.657, 52513.657 18/09/16,22:57:24,12,10,1, 11.8,1,1, 10.549, 10626.463, 133.661, 52513.623 18/09/16,22:57:24,13,10,1, 11.8,1,1, 10.549, 10626.495, 133.674, 52513.642 18/09/16,22:57:24,14,10,1, 11.8,1,1, 10.549, 10626.472, 133.636, 52513.619 18/09/16,22:57:24,15,10,1, 11.8,1,1, 10.549, 10626.488, 133.650, 52513.651 18/09/16,22:57:24,16,10,1, 11.8,1,1, 10.549, 10626.482, 133.656, 52513.645 18/09/16,22:57:24,17,10,1, 11.8,1,1, 10.549, 10626.514, 133.670, 52513.649 18/09/16,22:57:24,18,10,1, 11.8,1,1, 10.549, 10626.508, 133.652, 52513.630 18/09/16,22:57:24,19,10,1, 11.8,1,1, 10.549, 10626.490, 133.639, 52513.646 18/09/16,22:57:25,00,10,1, 11.9,1,1, 10.550, 10626.487, 133.639, 52513.646 18/09/16,22:57:25,01,10,1, 11.9,1,1, 10.550, 10626.478, 133.615, 52513.688 18/09/16,22:57:25,02,10,1, 11.9,1,1, 10.550, 10626.482, 133.628, 52513.593 18/09/16,22:57:25,03,10,1, 11.9,1,1, 10.550, 10626.504, 133.644, 52513.660 18/09/16,22:57:25,04,10,1, 11.9,1,1, 10.550, 10626.521, 133.646, 52513.655 18/09/16,22:57:25,05,10,1, 11.9,1,1, 10.550, 10626.504, 133.626, 52513.686 18/09/16,22:57:25,06,10,1, 11.9,1,1, 10.550, 10626.486, 133.636, 52513.690 18/09/16,22:57:25,07,10,1, 11.9,1,1, 10.550, 10626.498, 133.638, 52513.646 18/09/16,22:57:25,08,10,1, 11.9,1,1, 10.550, 10626.530, 133.631, 52513.670 18/09/16,22:57:25,09,10,1, 11.9,1,1, 10.550, 10626.520, 133.632, 52513.659 18/09/16,22:57:25,10,10,1, 11.9,1,1, 10.550, 10626.520, 133.634, 52513.689 18/09/16,22:57:25,11,10,1, 11.9,1,1, 10.550, 10626.522, 133.632, 52513.657 18/09/16,22:57:25,12,10,1, 11.9,1,1, 10.550, 10626.505, 133.633, 52513.642 18/09/16,22:57:25,13,10,1, 11.9,1,1, 10.550, 10626.548, 133.618, 52513.656 18/09/16,22:57:25,14,10,1, 11.9,1,1, 10.550, 10626.527, 133.640, 52513.674 18/09/16,22:57:25,15,10,1, 11.9,1,1, 10.550, 10626.519, 133.643, 52513.665 18/09/16,22:57:25,16,10,1, 11.9,1,1, 10.550, 10626.533, 133.636, 52513.607 18/09/16,22:57:25,17,10,1, 11.9,1,1, 10.550, 10626.525, 133.659, 52513.706 18/09/16,22:57:25,18,10,1, 11.9,1,1, 10.550, 10626.543, 133.627, 52513.677 18/09/16,22:57:25,19,10,1, 11.9,1,1, 10.550, 10626.498, 133.623, 52513.692 18/09/16,22:57:26,00,10,1, 11.9,1,1, 10.550, 10626.495, 133.623, 52513.692 18/09/16,22:57:26,01,10,1, 11.9,1,1, 10.550, 10626.543, 133.638, 52513.695 18/09/16,22:57:26,02,10,1, 11.9,1,1, 10.550, 10626.581, 133.612, 52513.790 18/09/16,22:57:26,03,10,1, 11.9,1,1, 10.550, 10626.502, 133.639, 52513.662 18/09/16,22:57:26,04,10,1, 11.9,1,1, 10.550, 10626.535, 133.648, 52513.718 18/09/16,22:57:26,05,10,1, 11.9,1,1, 10.550, 10626.561, 133.631, 52513.708 18/09/16,22:57:26,06,10,1, 11.9,1,1, 10.550, 10626.539, 133.609, 52513.677 18/09/16,22:57:26,07,10,1, 11.9,1,1, 10.550, 10626.555, 133.613, 52513.543 18/09/16,22:57:26,08,10,1, 11.9,1,1, 10.550, 10626.567, 133.624, 52513.699 18/09/16,22:57:26,09,10,1, 11.9,1,1, 10.550, 10626.564, 133.607, 52513.644 18/09/16,22:57:26,10,10,1, 11.9,1,1, 10.550, 10626.585, 133.642, 52513.676 18/09/16,22:57:26,11,10,1, 11.9,1,1, 10.550, 10626.580, 133.624, 52513.668 18/09/16,22:57:26,12,10,1, 11.9,1,1, 10.550, 10626.560, 133.636, 52513.625 18/09/16,22:57:26,13,10,1, 11.9,1,1, 10.550, 10626.551, 133.639, 52513.670 18/09/16,22:57:26,14,10,1, 11.9,1,1, 10.550, 10626.582, 133.630, 52513.663 18/09/16,22:57:26,15,10,1, 11.9,1,1, 10.550, 10626.560, 133.613, 52513.658 18/09/16,22:57:26,16,10,1, 11.9,1,1, 10.550, 10626.551, 133.647, 52513.648 18/09/16,22:57:26,17,10,1, 11.9,1,1, 10.550, 10626.583, 133.656, 52513.646 18/09/16,22:57:26,18,10,1, 11.9,1,1, 10.550, 10626.539, 133.636, 52513.645 18/09/16,22:57:26,19,10,1, 11.9,1,1, 10.550, 10626.567, 133.636, 52513.656 18/09/16,22:57:27,00,10,1, 11.8,1,1, 10.547, 10626.562, 133.636, 52513.656 18/09/16,22:57:27,01,10,1, 11.8,1,1, 10.547, 10626.560, 133.631, 52513.656 18/09/16,22:57:27,02,10,1, 11.8,1,1, 10.547, 10626.555, 133.619, 52513.625 18/09/16,22:57:27,03,10,1, 11.8,1,1, 10.547, 10626.591, 133.647, 52513.614 18/09/16,22:57:27,04,10,1, 11.8,1,1, 10.547, 10626.559, 133.646, 52513.632 18/09/16,22:57:27,05,10,1, 11.8,1,1, 10.547, 10626.570, 133.635, 52513.678 18/09/16,22:57:27,06,10,1, 11.8,1,1, 10.547, 10626.539, 133.645, 52513.643 18/09/16,22:57:27,07,10,1, 11.8,1,1, 10.547, 10626.547, 133.631, 52513.638 18/09/16,22:57:27,08,10,1, 11.8,1,1, 10.547, 10626.601, 133.622, 52513.629 18/09/16,22:57:27,09,10,1, 11.8,1,1, 10.547, 10626.562, 133.629, 52513.614 18/09/16,22:57:27,10,10,1, 11.8,1,1, 10.547, 10626.574, 133.632, 52513.630 18/09/16,22:57:27,11,10,1, 11.8,1,1, 10.547, 10626.571, 133.634, 52513.646 18/09/16,22:57:27,12,10,1, 11.8,1,1, 10.547, 10626.579, 133.629, 52513.641 18/09/16,22:57:27,13,10,1, 11.8,1,1, 10.547, 10626.559, 133.633, 52513.656 18/09/16,22:57:27,14,10,1, 11.8,1,1, 10.547, 10626.593, 133.642, 52513.657 18/09/16,22:57:27,15,10,1, 11.8,1,1, 10.547, 10626.606, 133.628, 52513.641 18/09/16,22:57:27,16,10,1, 11.8,1,1, 10.547, 10626.566, 133.625, 52513.626 18/09/16,22:57:27,17,10,1, 11.8,1,1, 10.547, 10626.570, 133.606, 52513.649 18/09/16,22:57:27,18,10,1, 11.8,1,1, 10.547, 10626.593, 133.633, 52513.614 18/09/16,22:57:27,19,10,1, 11.8,1,1, 10.547, 10626.606, 133.621, 52513.649 18/09/16,22:57:28,00,10,1, 11.9,1,1, 10.552, 10626.603, 133.621, 52513.649 18/09/16,22:57:28,01,10,1, 11.9,1,1, 10.552, 10626.587, 133.635, 52513.639 18/09/16,22:57:28,02,10,1, 11.9,1,1, 10.552, 10626.596, 133.639, 52513.632 18/09/16,22:57:28,03,10,1, 11.9,1,1, 10.552, 10626.580, 133.622, 52513.651 18/09/16,22:57:28,04,10,1, 11.9,1,1, 10.552, 10626.577, 133.636, 52513.617 18/09/16,22:57:28,05,10,1, 11.9,1,1, 10.552, 10626.590, 133.641, 52513.657 18/09/16,22:57:28,06,10,1, 11.9,1,1, 10.552, 10626.584, 133.632, 52513.632 18/09/16,22:57:28,07,10,1, 11.9,1,1, 10.552, 10626.584, 133.639, 52513.628 18/09/16,22:57:28,08,10,1, 11.9,1,1, 10.552, 10626.580, 133.646, 52513.676 18/09/16,22:57:28,09,10,1, 11.9,1,1, 10.552, 10626.558, 133.636, 52513.625 18/09/16,22:57:28,10,10,1, 11.9,1,1, 10.552, 10626.601, 133.658, 52513.624 18/09/16,22:57:28,11,10,1, 11.9,1,1, 10.552, 10626.620, 133.629, 52513.644 18/09/16,22:57:28,12,10,1, 11.9,1,1, 10.552, 10626.582, 133.660, 52513.655 18/09/16,22:57:28,13,10,1, 11.9,1,1, 10.552, 10626.603, 133.664, 52513.647 18/09/16,22:57:28,14,10,1, 11.9,1,1, 10.552, 10626.582, 133.629, 52513.630 18/09/16,22:57:28,15,10,1, 11.9,1,1, 10.552, 10626.609, 133.621, 52513.595 18/09/16,22:57:28,16,10,1, 11.9,1,1, 10.552, 10626.582, 133.631, 52513.646 18/09/16,22:57:28,17,10,1, 11.9,1,1, 10.552, 10626.622, 133.635, 52513.509 18/09/16,22:57:28,18,10,1, 11.9,1,1, 10.552, 10626.601, 133.661, 52513.751 18/09/16,22:57:28,19,10,1, 11.9,1,1, 10.552, 10626.609, 133.624, 52513.698 18/09/16,22:57:29,00,10,1, 11.9,1,1, 10.547, 10626.603, 133.624, 52513.698 18/09/16,22:57:29,01,10,1, 11.9,1,1, 10.547, 10626.611, 133.641, 52513.657 18/09/16,22:57:29,02,10,1, 11.9,1,1, 10.547, 10626.617, 133.632, 52513.639 18/09/16,22:57:29,03,10,1, 11.9,1,1, 10.547, 10626.621, 133.654, 52513.648 18/09/16,22:57:29,04,10,1, 11.9,1,1, 10.547, 10626.623, 133.677, 52513.642 18/09/16,22:57:29,05,10,1, 11.9,1,1, 10.547, 10626.602, 133.646, 52513.654 18/09/16,22:57:29,06,10,1, 11.9,1,1, 10.547, 10626.612, 133.638, 52513.599 18/09/16,22:57:29,07,10,1, 11.9,1,1, 10.547, 10626.607, 133.642, 52513.624 18/09/16,22:57:29,08,10,1, 11.9,1,1, 10.547, 10626.622, 133.650, 52513.655 18/09/16,22:57:29,09,10,1, 11.9,1,1, 10.547, 10626.622, 133.664, 52513.662 18/09/16,22:57:29,10,10,1, 11.9,1,1, 10.547, 10626.601, 133.672, 52513.632 18/09/16,22:57:29,11,10,1, 11.9,1,1, 10.547, 10626.625, 133.645, 52513.671 18/09/16,22:57:29,12,10,1, 11.9,1,1, 10.547, 10626.628, 133.625, 52513.678 18/09/16,22:57:29,13,10,1, 11.9,1,1, 10.547, 10626.618, 133.652, 52513.666 18/09/16,22:57:29,14,10,1, 11.9,1,1, 10.547, 10626.612, 133.666, 52513.613 18/09/16,22:57:29,15,10,1, 11.9,1,1, 10.547, 10626.629, 133.642, 52513.649 18/09/16,22:57:29,16,10,1, 11.9,1,1, 10.547, 10626.627, 133.661, 52513.629 18/09/16,22:57:29,17,10,1, 11.9,1,1, 10.547, 10626.608, 133.663, 52513.650 18/09/16,22:57:29,18,10,1, 11.9,1,1, 10.547, 10626.625, 133.646, 52513.653 18/09/16,22:57:29,19,10,1, 11.9,1,1, 10.547, 10626.594, 133.615, 52513.661 18/09/16,22:57:30,00,10,1, 11.8,1,1, 10.550, 10626.587, 133.615, 52513.661 18/09/16,22:57:30,01,10,1, 11.8,1,1, 10.550, 10626.598, 133.646, 52513.644 18/09/16,22:57:30,02,10,1, 11.8,1,1, 10.550, 10626.604, 133.646, 52513.691 18/09/16,22:57:30,03,10,1, 11.8,1,1, 10.550, 10626.607, 133.634, 52513.670 18/09/16,22:57:30,04,10,1, 11.8,1,1, 10.550, 10626.612, 133.661, 52513.640 18/09/16,22:57:30,05,10,1, 11.8,1,1, 10.550, 10626.634, 133.628, 52513.664 18/09/16,22:57:30,06,10,1, 11.8,1,1, 10.550, 10626.590, 133.618, 52513.633 18/09/16,22:57:30,07,10,1, 11.8,1,1, 10.550, 10626.606, 133.663, 52513.641 18/09/16,22:57:30,08,10,1, 11.8,1,1, 10.550, 10626.612, 133.652, 52513.667 18/09/16,22:57:30,09,10,1, 11.8,1,1, 10.550, 10626.605, 133.631, 52513.676 18/09/16,22:57:30,10,10,1, 11.8,1,1, 10.550, 10626.609, 133.632, 52513.647 18/09/16,22:57:30,11,10,1, 11.8,1,1, 10.550, 10626.603, 133.652, 52513.616 18/09/16,22:57:30,12,10,1, 11.8,1,1, 10.550, 10626.613, 133.644, 52513.674 18/09/16,22:57:30,13,10,1, 11.8,1,1, 10.550, 10626.618, 133.662, 52513.657 18/09/16,22:57:30,14,10,1, 11.8,1,1, 10.550, 10626.634, 133.643, 52513.667 18/09/16,22:57:30,15,10,1, 11.8,1,1, 10.550, 10626.631, 133.660, 52513.645 18/09/16,22:57:30,16,10,1, 11.8,1,1, 10.550, 10626.610, 133.636, 52513.677 18/09/16,22:57:30,17,10,1, 11.8,1,1, 10.550, 10626.596, 133.630, 52513.663 18/09/16,22:57:30,18,10,1, 11.8,1,1, 10.550, 10626.624, 133.665, 52513.710 18/09/16,22:57:30,19,10,1, 11.8,1,1, 10.550, 10626.599, 133.643, 52513.668 18/09/16,22:57:31,00,10,1, 11.9,1,1, 10.547, 10626.595, 133.643, 52513.668 18/09/16,22:57:31,01,10,1, 11.9,1,1, 10.547, 10626.616, 133.657, 52513.666 18/09/16,22:57:31,02,10,1, 11.9,1,1, 10.547, 10626.642, 133.637, 52513.660 18/09/16,22:57:31,03,10,1, 11.9,1,1, 10.547, 10626.635, 133.648, 52513.635 18/09/16,22:57:31,04,10,1, 11.9,1,1, 10.547, 10626.616, 133.675, 52513.682 18/09/16,22:57:31,05,10,1, 11.9,1,1, 10.547, 10626.652, 133.645, 52513.626 18/09/16,22:57:31,06,10,1, 11.9,1,1, 10.547, 10626.608, 133.638, 52513.650 18/09/16,22:57:31,07,10,1, 11.9,1,1, 10.547, 10626.640, 133.673, 52513.652 18/09/16,22:57:31,08,10,1, 11.9,1,1, 10.547, 10626.641, 133.652, 52513.679 18/09/16,22:57:31,09,10,1, 11.9,1,1, 10.547, 10626.624, 133.647, 52513.651 18/09/16,22:57:31,10,10,1, 11.9,1,1, 10.547, 10626.609, 133.621, 52513.599 18/09/16,22:57:31,11,10,1, 11.9,1,1, 10.547, 10626.640, 133.665, 52513.659 18/09/16,22:57:31,12,10,1, 11.9,1,1, 10.547, 10626.600, 133.666, 52513.666 18/09/16,22:57:31,13,10,1, 11.9,1,1, 10.547, 10626.616, 133.647, 52513.625 18/09/16,22:57:31,14,10,1, 11.9,1,1, 10.547, 10626.624, 133.663, 52513.643 18/09/16,22:57:31,15,10,1, 11.9,1,1, 10.547, 10626.652, 133.670, 52513.655 18/09/16,22:57:31,16,10,1, 11.9,1,1, 10.547, 10626.622, 133.641, 52513.671 18/09/16,22:57:31,17,10,1, 11.9,1,1, 10.547, 10626.624, 133.656, 52513.681 18/09/16,22:57:31,18,10,1, 11.9,1,1, 10.547, 10626.627, 133.662, 52513.675 18/09/16,22:57:31,19,10,1, 11.9,1,1, 10.547, 10626.630, 133.661, 52513.680 18/09/16,22:57:32,00,10,1, 11.9,1,1, 10.547, 10626.628, 133.661, 52513.680 18/09/16,22:57:32,01,10,1, 11.9,1,1, 10.547, 10626.657, 133.660, 52513.697 18/09/16,22:57:32,02,10,1, 11.9,1,1, 10.547, 10626.632, 133.652, 52513.685 18/09/16,22:57:32,03,10,1, 11.9,1,1, 10.547, 10626.632, 133.654, 52513.644 18/09/16,22:57:32,04,10,1, 11.9,1,1, 10.547, 10626.640, 133.656, 52513.660 18/09/16,22:57:32,05,10,1, 11.9,1,1, 10.547, 10626.615, 133.686, 52513.653 18/09/16,22:57:32,06,10,1, 11.9,1,1, 10.547, 10626.646, 133.679, 52513.646 18/09/16,22:57:32,07,10,1, 11.9,1,1, 10.547, 10626.647, 133.653, 52513.666 18/09/16,22:57:32,08,10,1, 11.9,1,1, 10.547, 10626.638, 133.666, 52513.664 18/09/16,22:57:32,09,10,1, 11.9,1,1, 10.547, 10626.631, 133.697, 52513.683 18/09/16,22:57:32,10,10,1, 11.9,1,1, 10.547, 10626.647, 133.670, 52513.659 18/09/16,22:57:32,11,10,1, 11.9,1,1, 10.547, 10626.657, 133.666, 52513.678 18/09/16,22:57:32,12,10,1, 11.9,1,1, 10.547, 10626.632, 133.669, 52513.695 18/09/16,22:57:32,13,10,1, 11.9,1,1, 10.547, 10626.620, 133.685, 52513.674 18/09/16,22:57:32,14,10,1, 11.9,1,1, 10.547, 10626.649, 133.655, 52513.632 18/09/16,22:57:32,15,10,1, 11.9,1,1, 10.547, 10626.620, 133.698, 52513.676 18/09/16,22:57:32,16,10,1, 11.9,1,1, 10.547, 10626.653, 133.691, 52513.670 18/09/16,22:57:32,17,10,1, 11.9,1,1, 10.547, 10626.652, 133.669, 52513.656 18/09/16,22:57:32,18,10,1, 11.9,1,1, 10.547, 10626.648, 133.687, 52513.665 18/09/16,22:57:32,19,10,1, 11.9,1,1, 10.547, 10626.656, 133.683, 52513.672 18/09/16,22:57:33,00,10,1, 11.9,1,1, 10.554, 10626.653, 133.683, 52513.672 18/09/16,22:57:33,01,10,1, 11.9,1,1, 10.554, 10626.632, 133.687, 52513.648 18/09/16,22:57:33,02,10,1, 11.9,1,1, 10.554, 10626.657, 133.695, 52513.679 18/09/16,22:57:33,03,10,1, 11.9,1,1, 10.554, 10626.643, 133.690, 52513.677 18/09/16,22:57:33,04,10,1, 11.9,1,1, 10.554, 10626.631, 133.677, 52513.633 18/09/16,22:57:33,05,10,1, 11.9,1,1, 10.554, 10626.658, 133.682, 52513.666 18/09/16,22:57:33,06,10,1, 11.9,1,1, 10.554, 10626.638, 133.690, 52513.664 18/09/16,22:57:33,07,10,1, 11.9,1,1, 10.554, 10626.645, 133.676, 52513.650 18/09/16,22:57:33,08,10,1, 11.9,1,1, 10.554, 10626.654, 133.672, 52513.680 18/09/16,22:57:33,09,10,1, 11.9,1,1, 10.554, 10626.631, 133.696, 52513.676 18/09/16,22:57:33,10,10,1, 11.9,1,1, 10.554, 10626.658, 133.679, 52513.672 18/09/16,22:57:33,11,10,1, 11.9,1,1, 10.554, 10626.657, 133.711, 52513.681 18/09/16,22:57:33,12,10,1, 11.9,1,1, 10.554, 10626.643, 133.689, 52513.675 18/09/16,22:57:33,13,10,1, 11.9,1,1, 10.554, 10626.635, 133.701, 52513.669 18/09/16,22:57:33,14,10,1, 11.9,1,1, 10.554, 10626.649, 133.703, 52513.681 18/09/16,22:57:33,15,10,1, 11.9,1,1, 10.554, 10626.638, 133.708, 52513.660 18/09/16,22:57:33,16,10,1, 11.9,1,1, 10.554, 10626.656, 133.702, 52513.680 18/09/16,22:57:33,17,10,1, 11.9,1,1, 10.554, 10626.638, 133.707, 52513.668 18/09/16,22:57:33,18,10,1, 11.9,1,1, 10.554, 10626.657, 133.706, 52513.651 18/09/16,22:57:33,19,10,1, 11.9,1,1, 10.554, 10626.632, 133.706, 52513.672 18/09/16,22:57:34,00,10,1, 11.9,1,1, 10.549, 10626.628, 133.706, 52513.672 18/09/16,22:57:34,01,10,1, 11.9,1,1, 10.549, 10626.675, 133.726, 52513.663 18/09/16,22:57:34,02,10,1, 11.9,1,1, 10.549, 10626.665, 133.723, 52513.715 18/09/16,22:57:34,03,10,1, 11.9,1,1, 10.549, 10626.648, 133.689, 52513.647 18/09/16,22:57:34,04,10,1, 11.9,1,1, 10.549, 10626.649, 133.723, 52513.659 18/09/16,22:57:34,05,10,1, 11.9,1,1, 10.549, 10626.651, 133.722, 52513.670 18/09/16,22:57:34,06,10,1, 11.9,1,1, 10.549, 10626.659, 133.728, 52513.637 18/09/16,22:57:34,07,10,1, 11.9,1,1, 10.549, 10626.644, 133.727, 52513.690 18/09/16,22:57:34,08,10,1, 11.9,1,1, 10.549, 10626.652, 133.759, 52513.701 18/09/16,22:57:34,09,10,1, 11.9,1,1, 10.549, 10626.662, 133.757, 52513.688 18/09/16,22:57:34,10,10,1, 11.9,1,1, 10.549, 10626.660, 133.720, 52513.678 18/09/16,22:57:34,11,10,1, 11.9,1,1, 10.549, 10626.626, 133.732, 52513.657 18/09/16,22:57:34,12,10,1, 11.9,1,1, 10.549, 10626.673, 133.749, 52513.714 18/09/16,22:57:34,13,10,1, 11.9,1,1, 10.549, 10626.669, 133.739, 52513.676 18/09/16,22:57:34,14,10,1, 11.9,1,1, 10.549, 10626.644, 133.719, 52513.689 18/09/16,22:57:34,15,10,1, 11.9,1,1, 10.549, 10626.642, 133.757, 52513.684 18/09/16,22:57:34,16,10,1, 11.9,1,1, 10.549, 10626.666, 133.772, 52513.680 18/09/16,22:57:34,17,10,1, 11.9,1,1, 10.549, 10626.652, 133.744, 52513.676 18/09/16,22:57:34,18,10,1, 11.9,1,1, 10.549, 10626.674, 133.762, 52513.698 18/09/16,22:57:34,19,10,1, 11.9,1,1, 10.549, 10626.666, 133.765, 52513.714 18/09/16,22:57:35,00,10,1, 11.8,1,1, 10.549, 10626.662, 133.765, 52513.714 18/09/16,22:57:35,01,10,1, 11.8,1,1, 10.549, 10626.648, 133.743, 52513.674 18/09/16,22:57:35,02,10,1, 11.8,1,1, 10.549, 10626.637, 133.769, 52513.668 18/09/16,22:57:35,03,10,1, 11.8,1,1, 10.549, 10626.643, 133.758, 52513.635 18/09/16,22:57:35,04,10,1, 11.8,1,1, 10.549, 10626.646, 133.770, 52513.681 18/09/16,22:57:35,05,10,1, 11.8,1,1, 10.549, 10626.659, 133.769, 52513.690 18/09/16,22:57:35,06,10,1, 11.8,1,1, 10.549, 10626.663, 133.782, 52513.675 18/09/16,22:57:35,07,10,1, 11.8,1,1, 10.549, 10626.627, 133.764, 52513.670 18/09/16,22:57:35,08,10,1, 11.8,1,1, 10.549, 10626.654, 133.770, 52513.673 18/09/16,22:57:35,09,10,1, 11.8,1,1, 10.549, 10626.660, 133.784, 52513.701 18/09/16,22:57:35,10,10,1, 11.8,1,1, 10.549, 10626.641, 133.764, 52513.672 18/09/16,22:57:35,11,10,1, 11.8,1,1, 10.549, 10626.643, 133.811, 52513.826 18/09/16,22:57:35,12,10,1, 11.8,1,1, 10.549, 10626.649, 133.793, 52513.690 18/09/16,22:57:35,13,10,1, 11.8,1,1, 10.549, 10626.660, 133.823, 52513.944 18/09/16,22:57:35,14,10,1, 11.8,1,1, 10.549, 10626.662, 133.797, 52513.691 18/09/16,22:57:35,15,10,1, 11.8,1,1, 10.549, 10626.663, 133.795, 52513.676 18/09/16,22:57:35,16,10,1, 11.8,1,1, 10.549, 10626.642, 133.792, 52513.675 18/09/16,22:57:35,17,10,1, 11.8,1,1, 10.549, 10626.652, 133.802, 52513.695 18/09/16,22:57:35,18,10,1, 11.8,1,1, 10.549, 10626.661, 133.784, 52513.696 18/09/16,22:57:35,19,10,1, 11.8,1,1, 10.549, 10626.651, 133.819, 52513.690 18/09/16,22:57:36,00,10,1, 11.9,1,1, 10.548, 10626.645, 133.819, 52513.690 18/09/16,22:57:36,01,10,1, 11.9,1,1, 10.548, 10626.665, 133.775, 52513.704 18/09/16,22:57:36,02,10,1, 11.9,1,1, 10.548, 10626.636, 133.818, 52513.699 18/09/16,22:57:36,03,10,1, 11.9,1,1, 10.548, 10626.627, 133.806, 52513.667 18/09/16,22:57:36,04,10,1, 11.9,1,1, 10.548, 10626.630, 133.801, 52513.650 18/09/16,22:57:36,05,10,1, 11.9,1,1, 10.548, 10626.641, 133.795, 52513.679 18/09/16,22:57:36,06,10,1, 11.9,1,1, 10.548, 10626.618, 133.801, 52513.669 18/09/16,22:57:36,07,10,1, 11.9,1,1, 10.548, 10626.651, 133.802, 52513.680 18/09/16,22:57:36,08,10,1, 11.9,1,1, 10.548, 10626.634, 133.794, 52513.670 18/09/16,22:57:36,09,10,1, 11.9,1,1, 10.548, 10626.644, 133.801, 52513.697 18/09/16,22:57:36,10,10,1, 11.9,1,1, 10.548, 10626.646, 133.796, 52513.663 18/09/16,22:57:36,11,10,1, 11.9,1,1, 10.548, 10626.624, 133.810, 52513.660 18/09/16,22:57:36,12,10,1, 11.9,1,1, 10.548, 10626.639, 133.811, 52513.690 18/09/16,22:57:36,13,10,1, 11.9,1,1, 10.548, 10626.656, 133.818, 52513.704 18/09/16,22:57:36,14,10,1, 11.9,1,1, 10.548, 10626.648, 133.806, 52513.661 18/09/16,22:57:36,15,10,1, 11.9,1,1, 10.548, 10626.622, 133.813, 52513.657 18/09/16,22:57:36,16,10,1, 11.9,1,1, 10.548, 10626.622, 133.819, 52513.668 18/09/16,22:57:36,17,10,1, 11.9,1,1, 10.548, 10626.621, 133.818, 52513.633 18/09/16,22:57:36,18,10,1, 11.9,1,1, 10.548, 10626.614, 133.814, 52513.690 18/09/16,22:57:36,19,10,1, 11.9,1,1, 10.548, 10626.648, 133.804, 52513.649 18/09/16,22:57:37,00,10,1, 11.9,1,1, 10.547, 10626.645, 133.804, 52513.649 18/09/16,22:57:37,01,10,1, 11.9,1,1, 10.547, 10626.650, 133.808, 52513.667 18/09/16,22:57:37,02,10,1, 11.9,1,1, 10.547, 10626.640, 133.814, 52513.669 18/09/16,22:57:37,03,10,1, 11.9,1,1, 10.547, 10626.639, 133.836, 52513.697 18/09/16,22:57:37,04,10,1, 11.9,1,1, 10.547, 10626.608, 133.807, 52513.649 18/09/16,22:57:37,05,10,1, 11.9,1,1, 10.547, 10626.614, 133.814, 52513.657 18/09/16,22:57:37,06,10,1, 11.9,1,1, 10.547, 10626.625, 133.798, 52513.662 18/09/16,22:57:37,07,10,1, 11.9,1,1, 10.547, 10626.621, 133.803, 52513.660 18/09/16,22:57:37,08,10,1, 11.9,1,1, 10.547, 10626.608, 133.826, 52513.687 18/09/16,22:57:37,09,10,1, 11.9,1,1, 10.547, 10626.623, 133.826, 52513.648 18/09/16,22:57:37,10,10,1, 11.9,1,1, 10.547, 10626.624, 133.832, 52513.663 18/09/16,22:57:37,11,10,1, 11.9,1,1, 10.547, 10626.616, 133.824, 52513.627 18/09/16,22:57:37,12,10,1, 11.9,1,1, 10.547, 10626.628, 133.820, 52513.642 18/09/16,22:57:37,13,10,1, 11.9,1,1, 10.547, 10626.621, 133.841, 52513.680 18/09/16,22:57:37,14,10,1, 11.9,1,1, 10.547, 10626.599, 133.828, 52513.672 18/09/16,22:57:37,15,10,1, 11.9,1,1, 10.547, 10626.609, 133.802, 52513.636 18/09/16,22:57:37,16,10,1, 11.9,1,1, 10.547, 10626.612, 133.844, 52513.654 18/09/16,22:57:37,17,10,1, 11.9,1,1, 10.547, 10626.631, 133.830, 52513.666 18/09/16,22:57:37,18,10,1, 11.9,1,1, 10.547, 10626.595, 133.793, 52513.618 18/09/16,22:57:37,19,10,1, 11.9,1,1, 10.547, 10626.597, 133.816, 52513.642 18/09/16,22:57:38,00,10,1, 11.9,1,1, 10.550, 10626.595, 133.816, 52513.642 18/09/16,22:57:38,01,10,1, 11.9,1,1, 10.550, 10626.631, 133.825, 52513.662 18/09/16,22:57:38,02,10,1, 11.9,1,1, 10.550, 10626.615, 133.814, 52513.669 18/09/16,22:57:38,03,10,1, 11.9,1,1, 10.550, 10626.612, 133.816, 52513.664 18/09/16,22:57:38,04,10,1, 11.9,1,1, 10.550, 10626.614, 133.834, 52513.667 18/09/16,22:57:38,05,10,1, 11.9,1,1, 10.550, 10626.607, 133.833, 52513.622 18/09/16,22:57:38,06,10,1, 11.9,1,1, 10.550, 10626.624, 133.833, 52513.664 18/09/16,22:57:38,07,10,1, 11.9,1,1, 10.550, 10626.602, 133.832, 52513.667 18/09/16,22:57:38,08,10,1, 11.9,1,1, 10.550, 10626.623, 133.819, 52513.649 18/09/16,22:57:38,09,10,1, 11.9,1,1, 10.550, 10626.627, 133.821, 52513.676 18/09/16,22:57:38,10,10,1, 11.9,1,1, 10.550, 10626.622, 133.853, 52513.673 18/09/16,22:57:38,11,10,1, 11.9,1,1, 10.550, 10626.596, 133.842, 52513.650 18/09/16,22:57:38,12,10,1, 11.9,1,1, 10.550, 10626.596, 133.806, 52513.633 18/09/16,22:57:38,13,10,1, 11.9,1,1, 10.550, 10626.606, 133.832, 52513.645 18/09/16,22:57:38,14,10,1, 11.9,1,1, 10.550, 10626.587, 133.852, 52513.802 18/09/16,22:57:38,15,10,1, 11.9,1,1, 10.550, 10626.627, 133.844, 52513.610 18/09/16,22:57:38,16,10,1, 11.9,1,1, 10.550, 10626.617, 133.844, 52513.793 18/09/16,22:57:38,17,10,1, 11.9,1,1, 10.550, 10626.632, 133.817, 52513.639 18/09/16,22:57:38,18,10,1, 11.9,1,1, 10.550, 10626.601, 133.836, 52513.637 18/09/16,22:57:38,19,10,1, 11.9,1,1, 10.550, 10626.617, 133.823, 52513.617 18/09/16,22:57:39,00,10,1, 11.9,1,1, 10.549, 10626.612, 133.823, 52513.617 18/09/16,22:57:39,01,10,1, 11.9,1,1, 10.549, 10626.588, 133.858, 52513.659 18/09/16,22:57:39,02,10,1, 11.9,1,1, 10.549, 10626.608, 133.821, 52513.651 18/09/16,22:57:39,03,10,1, 11.9,1,1, 10.549, 10626.599, 133.855, 52513.650 18/09/16,22:57:39,04,10,1, 11.9,1,1, 10.549, 10626.591, 133.849, 52513.671 18/09/16,22:57:39,05,10,1, 11.9,1,1, 10.549, 10626.583, 133.828, 52513.631 18/09/16,22:57:39,06,10,1, 11.9,1,1, 10.549, 10626.590, 133.827, 52513.625 18/09/16,22:57:39,07,10,1, 11.9,1,1, 10.549, 10626.602, 133.825, 52513.629 18/09/16,22:57:39,08,10,1, 11.9,1,1, 10.549, 10626.609, 133.833, 52513.617 18/09/16,22:57:39,09,10,1, 11.9,1,1, 10.549, 10626.612, 133.829, 52513.583 18/09/16,22:57:39,10,10,1, 11.9,1,1, 10.549, 10626.601, 133.829, 52513.580 18/09/16,22:57:39,11,10,1, 11.9,1,1, 10.549, 10626.601, 133.843, 52513.608 18/09/16,22:57:39,12,10,1, 11.9,1,1, 10.549, 10626.611, 133.841, 52513.637 18/09/16,22:57:39,13,10,1, 11.9,1,1, 10.549, 10626.598, 133.835, 52513.624 18/09/16,22:57:39,14,10,1, 11.9,1,1, 10.549, 10626.604, 133.852, 52513.677 18/09/16,22:57:39,15,10,1, 11.9,1,1, 10.549, 10626.597, 133.837, 52513.664 18/09/16,22:57:39,16,10,1, 11.9,1,1, 10.549, 10626.603, 133.845, 52513.629 18/09/16,22:57:39,17,10,1, 11.9,1,1, 10.549, 10626.613, 133.831, 52513.659 18/09/16,22:57:39,18,10,1, 11.9,1,1, 10.549, 10626.602, 133.867, 52513.627 18/09/16,22:57:39,19,10,1, 11.9,1,1, 10.549, 10626.581, 133.844, 52513.611 18/09/16,22:57:40,00,10,1, 11.8,1,1, 10.550, 10626.578, 133.844, 52513.611 18/09/16,22:57:40,01,10,1, 11.8,1,1, 10.550, 10626.605, 133.849, 52513.652 18/09/16,22:57:40,02,10,1, 11.8,1,1, 10.550, 10626.601, 133.856, 52513.653 18/09/16,22:57:40,03,10,1, 11.8,1,1, 10.550, 10626.605, 133.856, 52513.738 18/09/16,22:57:40,04,10,1, 11.8,1,1, 10.550, 10626.592, 133.865, 52513.732 18/09/16,22:57:40,05,10,1, 11.8,1,1, 10.550, 10626.623, 133.872, 52513.719 18/09/16,22:57:40,06,10,1, 11.8,1,1, 10.550, 10626.606, 133.881, 52513.738 18/09/16,22:57:40,07,10,1, 11.8,1,1, 10.550, 10626.620, 133.860, 52513.695 18/09/16,22:57:40,08,10,1, 11.8,1,1, 10.550, 10626.613, 133.872, 52513.759 18/09/16,22:57:40,09,10,1, 11.8,1,1, 10.550, 10626.595, 133.871, 52513.742 18/09/16,22:57:40,10,10,1, 11.8,1,1, 10.550, 10626.603, 133.879, 52513.716 18/09/16,22:57:40,11,10,1, 11.8,1,1, 10.550, 10626.602, 133.870, 52513.705 18/09/16,22:57:40,12,10,1, 11.8,1,1, 10.550, 10626.604, 133.869, 52513.703 18/09/16,22:57:40,13,10,1, 11.8,1,1, 10.550, 10626.613, 133.841, 52513.699 18/09/16,22:57:40,14,10,1, 11.8,1,1, 10.550, 10626.620, 133.876, 52513.710 18/09/16,22:57:40,15,10,1, 11.8,1,1, 10.550, 10626.607, 133.881, 52513.722 18/09/16,22:57:40,16,10,1, 11.8,1,1, 10.550, 10626.598, 133.878, 52513.722 18/09/16,22:57:40,17,10,1, 11.8,1,1, 10.550, 10626.597, 133.870, 52513.700 18/09/16,22:57:40,18,10,1, 11.8,1,1, 10.550, 10626.624, 133.859, 52513.673 18/09/16,22:57:40,19,10,1, 11.8,1,1, 10.550, 10626.616, 133.855, 52513.672 18/09/16,22:57:41,00,09,1, 11.8,1,1, 10.549, 10626.612, 133.855, 52513.672 18/09/16,22:57:41,01,09,1, 11.8,1,1, 10.549, 10626.593, 133.874, 52513.656 18/09/16,22:57:41,02,09,1, 11.8,1,1, 10.549, 10626.608, 133.878, 52513.701 18/09/16,22:57:41,03,09,1, 11.8,1,1, 10.549, 10626.603, 133.895, 52513.746 18/09/16,22:57:41,04,09,1, 11.8,1,1, 10.549, 10626.607, 133.887, 52513.705 18/09/16,22:57:41,05,09,1, 11.8,1,1, 10.549, 10626.599, 133.889, 52513.723 18/09/16,22:57:41,06,09,1, 11.8,1,1, 10.549, 10626.595, 133.876, 52513.716 18/09/16,22:57:41,07,09,1, 11.8,1,1, 10.549, 10626.621, 133.866, 52513.725 18/09/16,22:57:41,08,09,1, 11.8,1,1, 10.549, 10626.609, 133.894, 52513.685 18/09/16,22:57:41,09,09,1, 11.8,1,1, 10.549, 10626.603, 133.861, 52513.697 18/09/16,22:57:41,10,09,1, 11.8,1,1, 10.549, 10626.606, 133.843, 52513.705 18/09/16,22:57:41,11,09,1, 11.8,1,1, 10.549, 10626.598, 133.847, 52513.729 18/09/16,22:57:41,12,09,1, 11.8,1,1, 10.549, 10626.606, 133.848, 52513.671 18/09/16,22:57:41,13,09,1, 11.8,1,1, 10.549, 10626.598, 133.863, 52513.690 18/09/16,22:57:41,14,09,1, 11.8,1,1, 10.549, 10626.582, 133.859, 52513.670 18/09/16,22:57:41,15,09,1, 11.8,1,1, 10.549, 10626.593, 133.878, 52513.699 18/09/16,22:57:41,16,09,1, 11.8,1,1, 10.549, 10626.597, 133.862, 52513.684 18/09/16,22:57:41,17,09,1, 11.8,1,1, 10.549, 10626.576, 133.868, 52513.684 18/09/16,22:57:41,18,09,1, 11.8,1,1, 10.549, 10626.598, 133.907, 52513.709 18/09/16,22:57:41,19,09,1, 11.8,1,1, 10.549, 10626.600, 133.874, 52513.721 18/09/16,22:57:42,00,09,1, 11.9,1,1, 10.547, 10626.595, 133.874, 52513.721 18/09/16,22:57:42,01,09,1, 11.9,1,1, 10.547, 10626.592, 133.867, 52513.753 18/09/16,22:57:42,02,09,1, 11.9,1,1, 10.547, 10626.598, 133.869, 52513.690 18/09/16,22:57:42,03,09,1, 11.9,1,1, 10.547, 10626.622, 133.884, 52513.741 18/09/16,22:57:42,04,09,1, 11.9,1,1, 10.547, 10626.582, 133.890, 52513.709 18/09/16,22:57:42,05,09,1, 11.9,1,1, 10.547, 10626.592, 133.901, 52513.737 18/09/16,22:57:42,06,09,1, 11.9,1,1, 10.547, 10626.597, 133.873, 52513.719 18/09/16,22:57:42,07,09,1, 11.9,1,1, 10.547, 10626.586, 133.839, 52513.706 18/09/16,22:57:42,08,09,1, 11.9,1,1, 10.547, 10626.576, 133.875, 52513.720 18/09/16,22:57:42,09,09,1, 11.9,1,1, 10.547, 10626.600, 133.881, 52513.749 18/09/16,22:57:42,10,09,1, 11.9,1,1, 10.547, 10626.603, 133.861, 52513.683 18/09/16,22:57:42,11,09,1, 11.9,1,1, 10.547, 10626.577, 133.849, 52513.686 18/09/16,22:57:42,12,09,1, 11.9,1,1, 10.547, 10626.606, 133.897, 52513.726 18/09/16,22:57:42,13,09,1, 11.9,1,1, 10.547, 10626.611, 133.891, 52513.683 18/09/16,22:57:42,14,09,1, 11.9,1,1, 10.547, 10626.594, 133.889, 52513.709 18/09/16,22:57:42,15,09,1, 11.9,1,1, 10.547, 10626.590, 133.869, 52513.699 18/09/16,22:57:42,16,09,1, 11.9,1,1, 10.547, 10626.597, 133.888, 52513.717 18/09/16,22:57:42,17,09,1, 11.9,1,1, 10.547, 10626.603, 133.886, 52513.673 18/09/16,22:57:42,18,09,1, 11.9,1,1, 10.547, 10626.594, 133.885, 52513.691 18/09/16,22:57:42,19,09,1, 11.9,1,1, 10.547, 10626.594, 133.882, 52513.696 18/09/16,22:57:43,00,09,1, 11.9,1,1, 10.549, 10626.587, 133.882, 52513.696 18/09/16,22:57:43,01,09,1, 11.9,1,1, 10.549, 10626.580, 133.883, 52513.708 18/09/16,22:57:43,02,09,1, 11.9,1,1, 10.549, 10626.591, 133.857, 52513.693 18/09/16,22:57:43,03,09,1, 11.9,1,1, 10.549, 10626.575, 133.871, 52513.676 18/09/16,22:57:43,04,09,1, 11.9,1,1, 10.549, 10626.588, 133.871, 52513.656 18/09/16,22:57:43,05,09,1, 11.9,1,1, 10.549, 10626.584, 133.879, 52513.684 18/09/16,22:57:43,06,09,1, 11.9,1,1, 10.549, 10626.574, 133.886, 52513.669 18/09/16,22:57:43,07,09,1, 11.9,1,1, 10.549, 10626.559, 133.879, 52513.658 18/09/16,22:57:43,08,09,1, 11.9,1,1, 10.549, 10626.571, 133.868, 52513.632 18/09/16,22:57:43,09,09,1, 11.9,1,1, 10.549, 10626.594, 133.880, 52513.656 18/09/16,22:57:43,10,09,1, 11.9,1,1, 10.549, 10626.576, 133.880, 52513.677 18/09/16,22:57:43,11,09,1, 11.9,1,1, 10.549, 10626.563, 133.855, 52513.675 18/09/16,22:57:43,12,09,1, 11.9,1,1, 10.549, 10626.569, 133.880, 52513.635 18/09/16,22:57:43,13,09,1, 11.9,1,1, 10.549, 10626.575, 133.870, 52513.627 18/09/16,22:57:43,14,09,1, 11.9,1,1, 10.549, 10626.584, 133.875, 52513.663 18/09/16,22:57:43,15,09,1, 11.9,1,1, 10.549, 10626.583, 133.848, 52513.706 18/09/16,22:57:43,16,09,1, 11.9,1,1, 10.549, 10626.546, 133.852, 52513.632 18/09/16,22:57:43,17,09,1, 11.9,1,1, 10.549, 10626.576, 133.858, 52513.675 18/09/16,22:57:43,18,09,1, 11.9,1,1, 10.549, 10626.584, 133.872, 52513.677 18/09/16,22:57:43,19,09,1, 11.9,1,1, 10.549, 10626.545, 133.867, 52513.616 18/09/16,22:57:44,00,09,1, 11.9,1,1, 10.546, 10626.537, 133.867, 52513.616 18/09/16,22:57:44,01,09,1, 11.9,1,1, 10.546, 10626.578, 133.862, 52513.660 18/09/16,22:57:44,02,09,1, 11.9,1,1, 10.546, 10626.566, 133.866, 52513.674 18/09/16,22:57:44,03,09,1, 11.9,1,1, 10.546, 10626.547, 133.857, 52513.656 18/09/16,22:57:44,04,09,1, 11.9,1,1, 10.546, 10626.552, 133.870, 52513.628 18/09/16,22:57:44,05,09,1, 11.9,1,1, 10.546, 10626.542, 133.852, 52513.650 18/09/16,22:57:44,06,09,1, 11.9,1,1, 10.546, 10626.542, 133.857, 52513.652 18/09/16,22:57:44,07,09,1, 11.9,1,1, 10.546, 10626.543, 133.842, 52513.645 18/09/16,22:57:44,08,09,1, 11.9,1,1, 10.546, 10626.571, 133.862, 52513.667 18/09/16,22:57:44,09,09,1, 11.9,1,1, 10.546, 10626.508, 133.839, 52513.693 18/09/16,22:57:44,10,09,1, 11.9,1,1, 10.546, 10626.550, 133.851, 52513.649 18/09/16,22:57:44,11,09,1, 11.9,1,1, 10.546, 10626.552, 133.835, 52513.659 18/09/16,22:57:44,12,09,1, 11.9,1,1, 10.546, 10626.550, 133.863, 52513.673 18/09/16,22:57:44,13,09,1, 11.9,1,1, 10.546, 10626.544, 133.839, 52513.659 18/09/16,22:57:44,14,09,1, 11.9,1,1, 10.546, 10626.551, 133.851, 52513.679 18/09/16,22:57:44,15,09,1, 11.9,1,1, 10.546, 10626.532, 133.834, 52513.671 18/09/16,22:57:44,16,09,1, 11.9,1,1, 10.546, 10626.540, 133.821, 52513.643 18/09/16,22:57:44,17,09,1, 11.9,1,1, 10.546, 10626.525, 133.826, 52513.515 18/09/16,22:57:44,18,09,1, 11.9,1,1, 10.546, 10626.554, 133.832, 52513.601 18/09/16,22:57:44,19,09,1, 11.9,1,1, 10.546, 10626.536, 133.831, 52513.620 18/09/16,22:57:45,00,10,1, 11.9,1,1, 10.550, 10626.528, 133.831, 52513.620 18/09/16,22:57:45,01,10,1, 11.9,1,1, 10.550, 10626.523, 133.810, 52513.633 18/09/16,22:57:45,02,10,1, 11.9,1,1, 10.550, 10626.524, 133.824, 52513.642 18/09/16,22:57:45,03,10,1, 11.9,1,1, 10.550, 10626.481, 133.769, 52513.530 18/09/16,22:57:45,04,10,1, 11.9,1,1, 10.550, 10626.507, 133.833, 52513.564 18/09/16,22:57:45,05,10,1, 11.9,1,1, 10.550, 10626.480, 133.825, 52513.592 18/09/16,22:57:45,06,10,1, 11.9,1,1, 10.550, 10626.493, 133.819, 52513.542 18/09/16,22:57:45,07,10,1, 11.9,1,1, 10.550, 10626.487, 133.810, 52513.544 18/09/16,22:57:45,08,10,1, 11.9,1,1, 10.550, 10626.499, 133.817, 52513.550 18/09/16,22:57:45,09,10,1, 11.9,1,1, 10.550, 10626.513, 133.822, 52513.543 18/09/16,22:57:45,10,10,1, 11.9,1,1, 10.550, 10626.509, 133.801, 52513.537 18/09/16,22:57:45,11,10,1, 11.9,1,1, 10.550, 10626.496, 133.822, 52513.561 18/09/16,22:57:45,12,10,1, 11.9,1,1, 10.550, 10626.523, 133.841, 52513.517 18/09/16,22:57:45,13,10,1, 11.9,1,1, 10.550, 10626.461, 133.796, 52513.514 18/09/16,22:57:45,14,10,1, 11.9,1,1, 10.550, 10626.469, 133.807, 52513.518 18/09/16,22:57:45,15,10,1, 11.9,1,1, 10.550, 10626.469, 133.810, 52513.505 18/09/16,22:57:45,16,10,1, 11.9,1,1, 10.550, 10626.498, 133.809, 52513.508 18/09/16,22:57:45,17,10,1, 11.9,1,1, 10.550, 10626.480, 133.773, 52513.512 18/09/16,22:57:45,18,10,1, 11.9,1,1, 10.550, 10626.512, 133.815, 52513.542 18/09/16,22:57:45,19,10,1, 11.9,1,1, 10.550, 10626.465, 133.819, 52513.534 18/09/16,22:57:46,00,10,1, 11.8,1,1, 10.552, 10626.462, 133.819, 52513.534 18/09/16,22:57:46,01,10,1, 11.8,1,1, 10.552, 10626.473, 133.796, 52513.534 18/09/16,22:57:46,02,10,1, 11.8,1,1, 10.552, 10626.445, 133.785, 52513.528 18/09/16,22:57:46,03,10,1, 11.8,1,1, 10.552, 10626.458, 133.780, 52513.548 18/09/16,22:57:46,04,10,1, 11.8,1,1, 10.552, 10626.450, 133.801, 52513.570 18/09/16,22:57:46,05,10,1, 11.8,1,1, 10.552, 10626.477, 133.818, 52513.539 18/09/16,22:57:46,06,10,1, 11.8,1,1, 10.552, 10626.462, 133.810, 52513.477 18/09/16,22:57:46,07,10,1, 11.8,1,1, 10.552, 10626.475, 133.801, 52513.536 18/09/16,22:57:46,08,10,1, 11.8,1,1, 10.552, 10626.473, 133.820, 52513.488 18/09/16,22:57:46,09,10,1, 11.8,1,1, 10.552, 10626.460, 133.810, 52513.549 18/09/16,22:57:46,10,10,1, 11.8,1,1, 10.552, 10626.457, 133.787, 52513.531 18/09/16,22:57:46,11,10,1, 11.8,1,1, 10.552, 10626.451, 133.793, 52513.531 18/09/16,22:57:46,12,10,1, 11.8,1,1, 10.552, 10626.459, 133.799, 52513.516 18/09/16,22:57:46,13,10,1, 11.8,1,1, 10.552, 10626.446, 133.762, 52513.531 18/09/16,22:57:46,14,10,1, 11.8,1,1, 10.552, 10626.440, 133.767, 52513.474 18/09/16,22:57:46,15,10,1, 11.8,1,1, 10.552, 10626.462, 133.804, 52513.494 18/09/16,22:57:46,16,10,1, 11.8,1,1, 10.552, 10626.464, 133.781, 52513.531 18/09/16,22:57:46,17,10,1, 11.8,1,1, 10.552, 10626.443, 133.789, 52513.524 18/09/16,22:57:46,18,10,1, 11.8,1,1, 10.552, 10626.441, 133.777, 52513.530 18/09/16,22:57:46,19,10,1, 11.8,1,1, 10.552, 10626.442, 133.792, 52513.534 18/09/16,22:57:47,00,10,1, 11.8,1,1, 10.548, 10626.436, 133.792, 52513.534 18/09/16,22:57:47,01,10,1, 11.8,1,1, 10.548, 10626.434, 133.777, 52513.518 18/09/16,22:57:47,02,10,1, 11.8,1,1, 10.548, 10626.448, 133.789, 52513.508 18/09/16,22:57:47,03,10,1, 11.8,1,1, 10.548, 10626.453, 133.791, 52513.539 18/09/16,22:57:47,04,10,1, 11.8,1,1, 10.548, 10626.446, 133.749, 52513.508 18/09/16,22:57:47,05,10,1, 11.8,1,1, 10.548, 10626.438, 133.787, 52513.575 18/09/16,22:57:47,06,10,1, 11.8,1,1, 10.548, 10626.443, 133.784, 52513.549 18/09/16,22:57:47,07,10,1, 11.8,1,1, 10.548, 10626.442, 133.782, 52513.515 18/09/16,22:57:47,08,10,1, 11.8,1,1, 10.548, 10626.426, 133.802, 52513.531 18/09/16,22:57:47,09,10,1, 11.8,1,1, 10.548, 10626.432, 133.781, 52513.524 18/09/16,22:57:47,10,10,1, 11.8,1,1, 10.548, 10626.428, 133.765, 52513.536 18/09/16,22:57:47,11,10,1, 11.8,1,1, 10.548, 10626.427, 133.783, 52513.542 18/09/16,22:57:47,12,10,1, 11.8,1,1, 10.548, 10626.447, 133.792, 52513.508 18/09/16,22:57:47,13,10,1, 11.8,1,1, 10.548, 10626.435, 133.795, 52513.528 18/09/16,22:57:47,14,10,1, 11.8,1,1, 10.548, 10626.416, 133.745, 52513.495 18/09/16,22:57:47,15,10,1, 11.8,1,1, 10.548, 10626.433, 133.785, 52513.555 18/09/16,22:57:47,16,10,1, 11.8,1,1, 10.548, 10626.431, 133.794, 52513.532 18/09/16,22:57:47,17,10,1, 11.8,1,1, 10.548, 10626.436, 133.761, 52513.504 18/09/16,22:57:47,18,10,1, 11.8,1,1, 10.548, 10626.427, 133.782, 52513.460 18/09/16,22:57:47,19,10,1, 11.8,1,1, 10.548, 10626.416, 133.779, 52513.524 18/09/16,22:57:48,00,10,1, 11.8,1,1, 10.546, 10626.411, 133.779, 52513.524 18/09/16,22:57:48,01,10,1, 11.8,1,1, 10.546, 10626.423, 133.776, 52513.501 18/09/16,22:57:48,02,10,1, 11.8,1,1, 10.546, 10626.412, 133.789, 52513.499 18/09/16,22:57:48,03,10,1, 11.8,1,1, 10.546, 10626.454, 133.772, 52513.533 18/09/16,22:57:48,04,10,1, 11.8,1,1, 10.546, 10626.427, 133.773, 52513.491 18/09/16,22:57:48,05,10,1, 11.8,1,1, 10.546, 10626.418, 133.797, 52513.487 18/09/16,22:57:48,06,10,1, 11.8,1,1, 10.546, 10626.428, 133.782, 52513.525 18/09/16,22:57:48,07,10,1, 11.8,1,1, 10.546, 10626.434, 133.779, 52513.472 18/09/16,22:57:48,08,10,1, 11.8,1,1, 10.546, 10626.425, 133.787, 52513.498 18/09/16,22:57:48,09,10,1, 11.8,1,1, 10.546, 10626.432, 133.783, 52513.503 18/09/16,22:57:48,10,10,1, 11.8,1,1, 10.546, 10626.439, 133.789, 52513.502 18/09/16,22:57:48,11,10,1, 11.8,1,1, 10.546, 10626.414, 133.769, 52513.460 18/09/16,22:57:48,12,10,1, 11.8,1,1, 10.546, 10626.426, 133.778, 52513.473 18/09/16,22:57:48,13,10,1, 11.8,1,1, 10.546, 10626.409, 133.810, 52513.488 18/09/16,22:57:48,14,10,1, 11.8,1,1, 10.546, 10626.447, 133.749, 52513.299 18/09/16,22:57:48,15,10,1, 11.8,1,1, 10.546, 10626.409, 133.783, 52513.432 18/09/16,22:57:48,16,10,1, 11.8,1,1, 10.546, 10626.418, 133.800, 52513.475 18/09/16,22:57:48,17,10,1, 11.8,1,1, 10.546, 10626.416, 133.786, 52513.494 18/09/16,22:57:48,18,10,1, 11.8,1,1, 10.546, 10626.422, 133.760, 52513.477 18/09/16,22:57:48,19,10,1, 11.8,1,1, 10.546, 10626.407, 133.773, 52513.516 18/09/16,22:57:49,00,10,1, 11.9,1,1, 10.549, 10626.403, 133.773, 52513.516 18/09/16,22:57:49,01,10,1, 11.9,1,1, 10.549, 10626.412, 133.779, 52513.522 18/09/16,22:57:49,02,10,1, 11.9,1,1, 10.549, 10626.410, 133.801, 52513.487 18/09/16,22:57:49,03,10,1, 11.9,1,1, 10.549, 10626.426, 133.789, 52513.494 18/09/16,22:57:49,04,10,1, 11.9,1,1, 10.549, 10626.420, 133.754, 52513.464 18/09/16,22:57:49,05,10,1, 11.9,1,1, 10.549, 10626.412, 133.787, 52513.463 18/09/16,22:57:49,06,10,1, 11.9,1,1, 10.549, 10626.428, 133.778, 52513.467 18/09/16,22:57:49,07,10,1, 11.9,1,1, 10.549, 10626.416, 133.786, 52513.526 18/09/16,22:57:49,08,10,1, 11.9,1,1, 10.549, 10626.419, 133.753, 52513.482 18/09/16,22:57:49,09,10,1, 11.9,1,1, 10.549, 10626.404, 133.769, 52513.474 18/09/16,22:57:49,10,10,1, 11.9,1,1, 10.549, 10626.407, 133.772, 52513.477 18/09/16,22:57:49,11,10,1, 11.9,1,1, 10.549, 10626.397, 133.763, 52513.481 18/09/16,22:57:49,12,10,1, 11.9,1,1, 10.549, 10626.390, 133.736, 52513.499 18/09/16,22:57:49,13,10,1, 11.9,1,1, 10.549, 10626.401, 133.783, 52513.500 18/09/16,22:57:49,14,10,1, 11.9,1,1, 10.549, 10626.409, 133.743, 52513.313 18/09/16,22:57:49,15,10,1, 11.9,1,1, 10.549, 10626.388, 133.745, 52513.419 18/09/16,22:57:49,16,10,1, 11.9,1,1, 10.549, 10626.423, 133.782, 52513.539 18/09/16,22:57:49,17,10,1, 11.9,1,1, 10.549, 10626.384, 133.777, 52513.433 18/09/16,22:57:49,18,10,1, 11.9,1,1, 10.549, 10626.396, 133.756, 52513.527 18/09/16,22:57:49,19,10,1, 11.9,1,1, 10.549, 10626.384, 133.774, 52513.478 18/09/16,22:57:50,00,09,1, 11.9,1,1, 10.546, 10626.378, 133.774, 52513.478 18/09/16,22:57:50,01,09,1, 11.9,1,1, 10.546, 10626.408, 133.776, 52513.505 18/09/16,22:57:50,02,09,1, 11.9,1,1, 10.546, 10626.404, 133.754, 52513.470 18/09/16,22:57:50,03,09,1, 11.9,1,1, 10.546, 10626.410, 133.783, 52513.483 18/09/16,22:57:50,04,09,1, 11.9,1,1, 10.546, 10626.394, 133.771, 52513.480 18/09/16,22:57:50,05,09,1, 11.9,1,1, 10.546, 10626.380, 133.778, 52513.445 18/09/16,22:57:50,06,09,1, 11.9,1,1, 10.546, 10626.396, 133.793, 52513.472 18/09/16,22:57:50,07,09,1, 11.9,1,1, 10.546, 10626.400, 133.768, 52513.469 18/09/16,22:57:50,08,09,1, 11.9,1,1, 10.546, 10626.385, 133.770, 52513.495 18/09/16,22:57:50,09,09,1, 11.9,1,1, 10.546, 10626.399, 133.764, 52513.496 18/09/16,22:57:50,10,09,1, 11.9,1,1, 10.546, 10626.401, 133.788, 52513.490 18/09/16,22:57:50,11,09,1, 11.9,1,1, 10.546, 10626.385, 133.776, 52513.465 18/09/16,22:57:50,12,09,1, 11.9,1,1, 10.546, 10626.398, 133.772, 52513.427 18/09/16,22:57:50,13,09,1, 11.9,1,1, 10.546, 10626.394, 133.791, 52513.471 18/09/16,22:57:50,14,09,1, 11.9,1,1, 10.546, 10626.360, 133.754, 52513.486 18/09/16,22:57:50,15,09,1, 11.9,1,1, 10.546, 10626.401, 133.754, 52513.470 18/09/16,22:57:50,16,09,1, 11.9,1,1, 10.546, 10626.400, 133.759, 52513.511 18/09/16,22:57:50,17,09,1, 11.9,1,1, 10.546, 10626.379, 133.774, 52513.506 18/09/16,22:57:50,18,09,1, 11.9,1,1, 10.546, 10626.410, 133.760, 52513.458 18/09/16,22:57:50,19,09,1, 11.9,1,1, 10.546, 10626.386, 133.740, 52513.457 18/09/16,22:57:51,00,09,1, 11.9,1,1, 10.546, 10626.378, 133.740, 52513.457 18/09/16,22:57:51,01,09,1, 11.9,1,1, 10.546, 10626.382, 133.750, 52513.494 18/09/16,22:57:51,02,09,1, 11.9,1,1, 10.546, 10626.374, 133.749, 52513.448 18/09/16,22:57:51,03,09,1, 11.9,1,1, 10.546, 10626.409, 133.757, 52513.475 18/09/16,22:57:51,04,09,1, 11.9,1,1, 10.546, 10626.408, 133.736, 52513.462 18/09/16,22:57:51,05,09,1, 11.9,1,1, 10.546, 10626.387, 133.727, 52513.410 18/09/16,22:57:51,06,09,1, 11.9,1,1, 10.546, 10626.382, 133.739, 52513.487 18/09/16,22:57:51,07,09,1, 11.9,1,1, 10.546, 10626.390, 133.752, 52513.458 18/09/16,22:57:51,08,09,1, 11.9,1,1, 10.546, 10626.379, 133.754, 52513.469 18/09/16,22:57:51,09,09,1, 11.9,1,1, 10.546, 10626.393, 133.738, 52513.459 18/09/16,22:57:51,10,09,1, 11.9,1,1, 10.546, 10626.402, 133.743, 52513.446 18/09/16,22:57:51,11,09,1, 11.9,1,1, 10.546, 10626.404, 133.750, 52513.447 18/09/16,22:57:51,12,09,1, 11.9,1,1, 10.546, 10626.401, 133.713, 52513.478 18/09/16,22:57:51,13,09,1, 11.9,1,1, 10.546, 10626.410, 133.727, 52513.458 18/09/16,22:57:51,14,09,1, 11.9,1,1, 10.546, 10626.388, 133.720, 52513.463 18/09/16,22:57:51,15,09,1, 11.9,1,1, 10.546, 10626.388, 133.717, 52513.452 18/09/16,22:57:51,16,09,1, 11.9,1,1, 10.546, 10626.383, 133.720, 52513.444 18/09/16,22:57:51,17,09,1, 11.9,1,1, 10.546, 10626.392, 133.750, 52513.476 18/09/16,22:57:51,18,09,1, 11.9,1,1, 10.546, 10626.399, 133.724, 52513.475 18/09/16,22:57:51,19,09,1, 11.9,1,1, 10.546, 10626.381, 133.734, 52513.430 18/09/16,22:57:52,00,09,1, 11.8,1,1, 10.549, 10626.378, 133.734, 52513.430 18/09/16,22:57:52,01,09,1, 11.8,1,1, 10.549, 10626.395, 133.728, 52513.474 18/09/16,22:57:52,02,09,1, 11.8,1,1, 10.549, 10626.392, 133.703, 52513.470 18/09/16,22:57:52,03,09,1, 11.8,1,1, 10.549, 10626.417, 133.717, 52513.459 18/09/16,22:57:52,04,09,1, 11.8,1,1, 10.549, 10626.403, 133.699, 52513.486 18/09/16,22:57:52,05,09,1, 11.8,1,1, 10.549, 10626.393, 133.716, 52513.466 18/09/16,22:57:52,06,09,1, 11.8,1,1, 10.549, 10626.423, 133.722, 52513.469 18/09/16,22:57:52,07,09,1, 11.8,1,1, 10.549, 10626.422, 133.735, 52513.453 18/09/16,22:57:52,08,09,1, 11.8,1,1, 10.549, 10626.407, 133.720, 52513.487 18/09/16,22:57:52,09,09,1, 11.8,1,1, 10.549, 10626.399, 133.705, 52513.454 18/09/16,22:57:52,10,09,1, 11.8,1,1, 10.549, 10626.400, 133.714, 52513.459 18/09/16,22:57:52,11,09,1, 11.8,1,1, 10.549, 10626.385, 133.745, 52513.459 18/09/16,22:57:52,12,09,1, 11.8,1,1, 10.549, 10626.406, 133.688, 52513.447 18/09/16,22:57:52,13,09,1, 11.8,1,1, 10.549, 10626.398, 133.693, 52513.451 18/09/16,22:57:52,14,09,1, 11.8,1,1, 10.549, 10626.394, 133.714, 52513.436 18/09/16,22:57:52,15,09,1, 11.8,1,1, 10.549, 10626.406, 133.691, 52513.419 18/09/16,22:57:52,16,09,1, 11.8,1,1, 10.549, 10626.382, 133.671, 52513.415 18/09/16,22:57:52,17,09,1, 11.8,1,1, 10.549, 10626.392, 133.708, 52513.410 18/09/16,22:57:52,18,09,1, 11.8,1,1, 10.549, 10626.417, 133.687, 52513.443 18/09/16,22:57:52,19,09,1, 11.8,1,1, 10.549, 10626.410, 133.659, 52513.426 18/09/16,22:57:53,00,10,1, 11.9,1,1, 10.545, 10626.403, 133.659, 52513.426 18/09/16,22:57:53,01,10,1, 11.9,1,1, 10.545, 10626.418, 133.685, 52513.466 18/09/16,22:57:53,02,10,1, 11.9,1,1, 10.545, 10626.412, 133.705, 52513.444 18/09/16,22:57:53,03,10,1, 11.9,1,1, 10.545, 10626.408, 133.695, 52513.414 18/09/16,22:57:53,04,10,1, 11.9,1,1, 10.545, 10626.427, 133.711, 52513.437 18/09/16,22:57:53,05,10,1, 11.9,1,1, 10.545, 10626.406, 133.697, 52513.402 18/09/16,22:57:53,06,10,1, 11.9,1,1, 10.545, 10626.425, 133.685, 52513.361 18/09/16,22:57:53,07,10,1, 11.9,1,1, 10.545, 10626.424, 133.677, 52513.495 18/09/16,22:57:53,08,10,1, 11.9,1,1, 10.545, 10626.350, 133.697, 52513.215 18/09/16,22:57:53,09,10,1, 11.9,1,1, 10.545, 10626.391, 133.681, 52513.576 18/09/16,22:57:53,10,10,1, 11.9,1,1, 10.545, 10626.420, 133.686, 52513.493 18/09/16,22:57:53,11,10,1, 11.9,1,1, 10.545, 10626.424, 133.673, 52513.483 18/09/16,22:57:53,12,10,1, 11.9,1,1, 10.545, 10626.430, 133.675, 52513.428 18/09/16,22:57:53,13,10,1, 11.9,1,1, 10.545, 10626.405, 133.678, 52513.410 18/09/16,22:57:53,14,10,1, 11.9,1,1, 10.545, 10626.403, 133.683, 52513.405 18/09/16,22:57:53,15,10,1, 11.9,1,1, 10.545, 10626.427, 133.702, 52513.424 18/09/16,22:57:53,16,10,1, 11.9,1,1, 10.545, 10626.452, 133.659, 52513.412 18/09/16,22:57:53,17,10,1, 11.9,1,1, 10.545, 10626.436, 133.666, 52513.395 18/09/16,22:57:53,18,10,1, 11.9,1,1, 10.545, 10626.424, 133.693, 52513.462 18/09/16,22:57:53,19,10,1, 11.9,1,1, 10.545, 10626.427, 133.677, 52513.399 18/09/16,22:57:54,00,10,1, 11.8,1,1, 10.547, 10626.420, 133.677, 52513.399 18/09/16,22:57:54,01,10,1, 11.8,1,1, 10.547, 10626.421, 133.663, 52513.401 18/09/16,22:57:54,02,10,1, 11.8,1,1, 10.547, 10626.418, 133.670, 52513.399 18/09/16,22:57:54,03,10,1, 11.8,1,1, 10.547, 10626.435, 133.687, 52513.389 18/09/16,22:57:54,04,10,1, 11.8,1,1, 10.547, 10626.437, 133.642, 52513.413 18/09/16,22:57:54,05,10,1, 11.8,1,1, 10.547, 10626.418, 133.685, 52513.372 18/09/16,22:57:54,06,10,1, 11.8,1,1, 10.547, 10626.438, 133.651, 52513.378 18/09/16,22:57:54,07,10,1, 11.8,1,1, 10.547, 10626.452, 133.676, 52513.366 18/09/16,22:57:54,08,10,1, 11.8,1,1, 10.547, 10626.455, 133.691, 52513.408 18/09/16,22:57:54,09,10,1, 11.8,1,1, 10.547, 10626.441, 133.664, 52513.378 18/09/16,22:57:54,10,10,1, 11.8,1,1, 10.547, 10626.441, 133.660, 52513.389 18/09/16,22:57:54,11,10,1, 11.8,1,1, 10.547, 10626.445, 133.679, 52513.364 18/09/16,22:57:54,12,10,1, 11.8,1,1, 10.547, 10626.463, 133.680, 52513.410 18/09/16,22:57:54,13,10,1, 11.8,1,1, 10.547, 10626.441, 133.672, 52513.389 18/09/16,22:57:54,14,10,1, 11.8,1,1, 10.547, 10626.440, 133.678, 52513.401 18/09/16,22:57:54,15,10,1, 11.8,1,1, 10.547, 10626.448, 133.660, 52513.425 18/09/16,22:57:54,16,10,1, 11.8,1,1, 10.547, 10626.473, 133.664, 52513.413 18/09/16,22:57:54,17,10,1, 11.8,1,1, 10.547, 10626.455, 133.656, 52513.378 18/09/16,22:57:54,18,10,1, 11.8,1,1, 10.547, 10626.474, 133.638, 52513.437 18/09/16,22:57:54,19,10,1, 11.8,1,1, 10.547, 10626.460, 133.679, 52513.400 18/09/16,22:57:55,00,10,1, 11.9,1,1, 10.547, 10626.453, 133.679, 52513.400 18/09/16,22:57:55,01,10,1, 11.9,1,1, 10.547, 10626.455, 133.664, 52513.417 18/09/16,22:57:55,02,10,1, 11.9,1,1, 10.547, 10626.471, 133.671, 52513.410 18/09/16,22:57:55,03,10,1, 11.9,1,1, 10.547, 10626.466, 133.641, 52513.395 18/09/16,22:57:55,04,10,1, 11.9,1,1, 10.547, 10626.456, 133.646, 52513.368 18/09/16,22:57:55,05,10,1, 11.9,1,1, 10.547, 10626.456, 133.644, 52513.374 18/09/16,22:57:55,06,10,1, 11.9,1,1, 10.547, 10626.493, 133.645, 52513.416 18/09/16,22:57:55,07,10,1, 11.9,1,1, 10.547, 10626.463, 133.624, 52513.390 18/09/16,22:57:55,08,10,1, 11.9,1,1, 10.547, 10626.466, 133.651, 52513.429 18/09/16,22:57:55,09,10,1, 11.9,1,1, 10.547, 10626.484, 133.654, 52513.394 18/09/16,22:57:55,10,10,1, 11.9,1,1, 10.547, 10626.490, 133.649, 52513.405 18/09/16,22:57:55,11,10,1, 11.9,1,1, 10.547, 10626.488, 133.622, 52513.400 18/09/16,22:57:55,12,10,1, 11.9,1,1, 10.547, 10626.487, 133.655, 52513.422 18/09/16,22:57:55,13,10,1, 11.9,1,1, 10.547, 10626.483, 133.642, 52513.418 18/09/16,22:57:55,14,10,1, 11.9,1,1, 10.547, 10626.489, 133.644, 52513.391 18/09/16,22:57:55,15,10,1, 11.9,1,1, 10.547, 10626.506, 133.635, 52513.391 18/09/16,22:57:55,16,10,1, 11.9,1,1, 10.547, 10626.514, 133.635, 52513.420 18/09/16,22:57:55,17,10,1, 11.9,1,1, 10.547, 10626.497, 133.624, 52513.373 18/09/16,22:57:55,18,10,1, 11.9,1,1, 10.547, 10626.503, 133.637, 52513.407 18/09/16,22:57:55,19,10,1, 11.9,1,1, 10.547, 10626.504, 133.625, 52513.392 18/09/16,22:57:56,00,10,1, 11.9,1,1, 10.549, 10626.503, 133.625, 52513.392 18/09/16,22:57:56,01,10,1, 11.9,1,1, 10.549, 10626.491, 133.632, 52513.377 18/09/16,22:57:56,02,10,1, 11.9,1,1, 10.549, 10626.487, 133.630, 52513.387 18/09/16,22:57:56,03,10,1, 11.9,1,1, 10.549, 10626.494, 133.615, 52513.397 18/09/16,22:57:56,04,10,1, 11.9,1,1, 10.549, 10626.506, 133.630, 52513.401 18/09/16,22:57:56,05,10,1, 11.9,1,1, 10.549, 10626.502, 133.617, 52513.392 18/09/16,22:57:56,06,10,1, 11.9,1,1, 10.549, 10626.531, 133.637, 52513.413 18/09/16,22:57:56,07,10,1, 11.9,1,1, 10.549, 10626.512, 133.633, 52513.372 18/09/16,22:57:56,08,10,1, 11.9,1,1, 10.549, 10626.516, 133.622, 52513.418 18/09/16,22:57:56,09,10,1, 11.9,1,1, 10.549, 10626.521, 133.620, 52513.423 18/09/16,22:57:56,10,10,1, 11.9,1,1, 10.549, 10626.538, 133.613, 52513.394 18/09/16,22:57:56,11,10,1, 11.9,1,1, 10.549, 10626.525, 133.613, 52513.394 18/09/16,22:57:56,12,10,1, 11.9,1,1, 10.549, 10626.528, 133.644, 52513.402 18/09/16,22:57:56,13,10,1, 11.9,1,1, 10.549, 10626.512, 133.617, 52513.423 18/09/16,22:57:56,14,10,1, 11.9,1,1, 10.549, 10626.529, 133.605, 52513.388 18/09/16,22:57:56,15,10,1, 11.9,1,1, 10.549, 10626.526, 133.645, 52513.387 18/09/16,22:57:56,16,10,1, 11.9,1,1, 10.549, 10626.528, 133.636, 52513.397 18/09/16,22:57:56,17,10,1, 11.9,1,1, 10.549, 10626.541, 133.594, 52513.399 18/09/16,22:57:56,18,10,1, 11.9,1,1, 10.549, 10626.553, 133.613, 52513.393 18/09/16,22:57:56,19,10,1, 11.9,1,1, 10.549, 10626.550, 133.620, 52513.377 18/09/16,22:57:57,00,10,1, 11.8,1,1, 10.547, 10626.545, 133.620, 52513.377 18/09/16,22:57:57,01,10,1, 11.8,1,1, 10.547, 10626.578, 133.598, 52513.412 18/09/16,22:57:57,02,10,1, 11.8,1,1, 10.547, 10626.564, 133.611, 52513.409 18/09/16,22:57:57,03,10,1, 11.8,1,1, 10.547, 10626.572, 133.624, 52513.415 18/09/16,22:57:57,04,10,1, 11.8,1,1, 10.547, 10626.572, 133.617, 52513.412 18/09/16,22:57:57,05,10,1, 11.8,1,1, 10.547, 10626.557, 133.604, 52513.384 18/09/16,22:57:57,06,10,1, 11.8,1,1, 10.547, 10626.586, 133.623, 52513.395 18/09/16,22:57:57,07,10,1, 11.8,1,1, 10.547, 10626.552, 133.615, 52513.362 18/09/16,22:57:57,08,10,1, 11.8,1,1, 10.547, 10626.582, 133.587, 52513.390 18/09/16,22:57:57,09,10,1, 11.8,1,1, 10.547, 10626.547, 133.616, 52513.331 18/09/16,22:57:57,10,10,1, 11.8,1,1, 10.547, 10626.572, 133.608, 52513.338 18/09/16,22:57:57,11,10,1, 11.8,1,1, 10.547, 10626.542, 133.620, 52513.439 18/09/16,22:57:57,12,10,1, 11.8,1,1, 10.547, 10626.562, 133.593, 52513.405 18/09/16,22:57:57,13,10,1, 11.8,1,1, 10.547, 10626.585, 133.594, 52513.397 18/09/16,22:57:57,14,10,1, 11.8,1,1, 10.547, 10626.585, 133.599, 52513.505 18/09/16,22:57:57,15,10,1, 11.8,1,1, 10.547, 10626.516, 133.594, 52513.427 18/09/16,22:57:57,16,10,1, 11.8,1,1, 10.547, 10626.589, 133.589, 52513.405 18/09/16,22:57:57,17,10,1, 11.8,1,1, 10.547, 10626.588, 133.582, 52513.410 18/09/16,22:57:57,18,10,1, 11.8,1,1, 10.547, 10626.554, 133.566, 52513.387 18/09/16,22:57:57,19,10,1, 11.8,1,1, 10.547, 10626.588, 133.603, 52513.358 18/09/16,22:57:58,00,10,1, 11.9,1,1, 10.548, 10626.587, 133.603, 52513.358 18/09/16,22:57:58,01,10,1, 11.9,1,1, 10.548, 10626.553, 133.593, 52513.342 18/09/16,22:57:58,02,10,1, 11.9,1,1, 10.548, 10626.586, 133.587, 52513.288 18/09/16,22:57:58,03,10,1, 11.9,1,1, 10.548, 10626.615, 133.587, 52513.393 18/09/16,22:57:58,04,10,1, 11.9,1,1, 10.548, 10626.599, 133.583, 52513.380 18/09/16,22:57:58,05,10,1, 11.9,1,1, 10.548, 10626.596, 133.576, 52513.369 18/09/16,22:57:58,06,10,1, 11.9,1,1, 10.548, 10626.580, 133.578, 52513.357 18/09/16,22:57:58,07,10,1, 11.9,1,1, 10.548, 10626.607, 133.605, 52513.372 18/09/16,22:57:58,08,10,1, 11.9,1,1, 10.548, 10626.605, 133.605, 52513.383 18/09/16,22:57:58,09,10,1, 11.9,1,1, 10.548, 10626.584, 133.581, 52513.354 18/09/16,22:57:58,10,10,1, 11.9,1,1, 10.548, 10626.591, 133.605, 52513.366 18/09/16,22:57:58,11,10,1, 11.9,1,1, 10.548, 10626.610, 133.600, 52513.353 18/09/16,22:57:58,12,10,1, 11.9,1,1, 10.548, 10626.583, 133.586, 52513.355 18/09/16,22:57:58,13,10,1, 11.9,1,1, 10.548, 10626.586, 133.591, 52513.355 18/09/16,22:57:58,14,10,1, 11.9,1,1, 10.548, 10626.614, 133.596, 52513.364 18/09/16,22:57:58,15,10,1, 11.9,1,1, 10.548, 10626.613, 133.594, 52513.338 18/09/16,22:57:58,16,10,1, 11.9,1,1, 10.548, 10626.611, 133.574, 52513.377 18/09/16,22:57:58,17,10,1, 11.9,1,1, 10.548, 10626.608, 133.577, 52513.376 18/09/16,22:57:58,18,10,1, 11.9,1,1, 10.548, 10626.615, 133.590, 52513.332 18/09/16,22:57:58,19,10,1, 11.9,1,1, 10.548, 10626.601, 133.569, 52513.347 18/09/16,22:57:59,00,10,1, 11.8,1,1, 10.545, 10626.595, 133.569, 52513.347 18/09/16,22:57:59,01,10,1, 11.8,1,1, 10.545, 10626.637, 133.579, 52513.391 18/09/16,22:57:59,02,10,1, 11.8,1,1, 10.545, 10626.621, 133.602, 52513.321 18/09/16,22:57:59,03,10,1, 11.8,1,1, 10.545, 10626.633, 133.597, 52513.335 18/09/16,22:57:59,04,10,1, 11.8,1,1, 10.545, 10626.610, 133.579, 52513.352 18/09/16,22:57:59,05,10,1, 11.8,1,1, 10.545, 10626.657, 133.563, 52513.386 18/09/16,22:57:59,06,10,1, 11.8,1,1, 10.545, 10626.622, 133.568, 52513.338 18/09/16,22:57:59,07,10,1, 11.8,1,1, 10.545, 10626.658, 133.576, 52513.366 18/09/16,22:57:59,08,10,1, 11.8,1,1, 10.545, 10626.644, 133.595, 52513.369 18/09/16,22:57:59,09,10,1, 11.8,1,1, 10.545, 10626.659, 133.585, 52513.342 18/09/16,22:57:59,10,10,1, 11.8,1,1, 10.545, 10626.650, 133.554, 52513.364 18/09/16,22:57:59,11,10,1, 11.8,1,1, 10.545, 10626.657, 133.564, 52513.318 18/09/16,22:57:59,12,10,1, 11.8,1,1, 10.545, 10626.680, 133.584, 52513.365 18/09/16,22:57:59,13,10,1, 11.8,1,1, 10.545, 10626.659, 133.560, 52513.334 18/09/16,22:57:59,14,10,1, 11.8,1,1, 10.545, 10626.671, 133.578, 52513.317 18/09/16,22:57:59,15,10,1, 11.8,1,1, 10.545, 10626.671, 133.558, 52513.301 18/09/16,22:57:59,16,10,1, 11.8,1,1, 10.545, 10626.652, 133.546, 52513.307 18/09/16,22:57:59,17,10,1, 11.8,1,1, 10.545, 10626.695, 133.558, 52513.314 18/09/16,22:57:59,18,10,1, 11.8,1,1, 10.545, 10626.676, 133.563, 52513.320 18/09/16,22:57:59,19,10,1, 11.8,1,1, 10.545, 10626.678, 133.556, 52513.325 18/09/16,22:58:00,00,10,1, 11.9,1,1, 10.548, 10626.670, 133.556, 52513.325 18/09/16,22:58:00,01,10,1, 11.9,1,1, 10.548, 10626.684, 133.576, 52513.330 18/09/16,22:58:00,02,10,1, 11.9,1,1, 10.548, 10626.694, 133.590, 52513.346 18/09/16,22:58:00,03,10,1, 11.9,1,1, 10.548, 10626.713, 133.559, 52513.300 18/09/16,22:58:00,04,10,1, 11.9,1,1, 10.548, 10626.693, 133.559, 52513.325 18/09/16,22:58:00,05,10,1, 11.9,1,1, 10.548, 10626.698, 133.591, 52513.336 18/09/16,22:58:00,06,10,1, 11.9,1,1, 10.548, 10626.704, 133.585, 52513.313 18/09/16,22:58:00,07,10,1, 11.9,1,1, 10.548, 10626.682, 133.587, 52513.283 18/09/16,22:58:00,08,10,1, 11.9,1,1, 10.548, 10626.699, 133.600, 52513.347 18/09/16,22:58:00,09,10,1, 11.9,1,1, 10.548, 10626.710, 133.567, 52513.343 18/09/16,22:58:00,10,10,1, 11.9,1,1, 10.548, 10626.688, 133.576, 52513.302 18/09/16,22:58:00,11,10,1, 11.9,1,1, 10.548, 10626.735, 133.570, 52513.300 18/09/16,22:58:00,12,10,1, 11.9,1,1, 10.548, 10626.722, 133.576, 52513.301 18/09/16,22:58:00,13,10,1, 11.9,1,1, 10.548, 10626.702, 133.570, 52513.325 18/09/16,22:58:00,14,10,1, 11.9,1,1, 10.548, 10626.710, 133.571, 52513.313 18/09/16,22:58:00,15,10,1, 11.9,1,1, 10.548, 10626.725, 133.574, 52513.287 18/09/16,22:58:00,16,10,1, 11.9,1,1, 10.548, 10626.718, 133.581, 52513.303 18/09/16,22:58:00,17,10,1, 11.9,1,1, 10.548, 10626.709, 133.553, 52513.327 18/09/16,22:58:00,18,10,1, 11.9,1,1, 10.548, 10626.683, 133.561, 52513.174 18/09/16,22:58:00,19,10,1, 11.9,1,1, 10.548, 10626.781, 133.608, 52513.358 18/09/16,22:58:01,00,10,1, 11.8,1,1, 10.547, 10626.779, 133.608, 52513.358 18/09/16,22:58:01,01,10,1, 11.8,1,1, 10.547, 10626.762, 133.607, 52513.280 18/09/16,22:58:01,02,10,1, 11.8,1,1, 10.547, 10626.767, 133.588, 52513.283 18/09/16,22:58:01,03,10,1, 11.8,1,1, 10.547, 10626.766, 133.576, 52513.358 18/09/16,22:58:01,04,10,1, 11.8,1,1, 10.547, 10626.755, 133.558, 52513.322 18/09/16,22:58:01,05,10,1, 11.8,1,1, 10.547, 10626.757, 133.568, 52513.346 18/09/16,22:58:01,06,10,1, 11.8,1,1, 10.547, 10626.768, 133.577, 52513.315 18/09/16,22:58:01,07,10,1, 11.8,1,1, 10.547, 10626.764, 133.565, 52513.366 18/09/16,22:58:01,08,10,1, 11.8,1,1, 10.547, 10626.760, 133.545, 52513.315 18/09/16,22:58:01,09,10,1, 11.8,1,1, 10.547, 10626.774, 133.577, 52513.329 18/09/16,22:58:01,10,10,1, 11.8,1,1, 10.547, 10626.768, 133.558, 52513.284 18/09/16,22:58:01,11,10,1, 11.8,1,1, 10.547, 10626.796, 133.542, 52513.265 18/09/16,22:58:01,12,10,1, 11.8,1,1, 10.547, 10626.794, 133.565, 52513.319 18/09/16,22:58:01,13,10,1, 11.8,1,1, 10.547, 10626.800, 133.565, 52513.314 18/09/16,22:58:01,14,10,1, 11.8,1,1, 10.547, 10626.790, 133.571, 52513.353 18/09/16,22:58:01,15,10,1, 11.8,1,1, 10.547, 10626.800, 133.597, 52513.398 18/09/16,22:58:01,16,10,1, 11.8,1,1, 10.547, 10626.796, 133.579, 52513.403 18/09/16,22:58:01,17,10,1, 11.8,1,1, 10.547, 10626.810, 133.576, 52513.384 18/09/16,22:58:01,18,10,1, 11.8,1,1, 10.547, 10626.810, 133.589, 52513.347 18/09/16,22:58:01,19,10,1, 11.8,1,1, 10.547, 10626.815, 133.587, 52513.374 18/09/16,22:58:02,00,10,1, 11.8,1,1, 10.551, 10626.812, 133.587, 52513.374 18/09/16,22:58:02,01,10,1, 11.8,1,1, 10.551, 10626.811, 133.592, 52513.361 18/09/16,22:58:02,02,10,1, 11.8,1,1, 10.551, 10626.799, 133.595, 52513.370 18/09/16,22:58:02,03,10,1, 11.8,1,1, 10.551, 10626.807, 133.583, 52513.420 18/09/16,22:58:02,04,10,1, 11.8,1,1, 10.551, 10626.828, 133.597, 52513.447 18/09/16,22:58:02,05,10,1, 11.8,1,1, 10.551, 10626.816, 133.596, 52513.436 18/09/16,22:58:02,06,10,1, 11.8,1,1, 10.551, 10626.833, 133.584, 52513.362 18/09/16,22:58:02,07,10,1, 11.8,1,1, 10.551, 10626.811, 133.575, 52513.406 18/09/16,22:58:02,08,10,1, 11.8,1,1, 10.551, 10626.817, 133.573, 52513.383 18/09/16,22:58:02,09,10,1, 11.8,1,1, 10.551, 10626.847, 133.579, 52513.401 18/09/16,22:58:02,10,10,1, 11.8,1,1, 10.551, 10626.825, 133.591, 52513.361 18/09/16,22:58:02,11,10,1, 11.8,1,1, 10.551, 10626.828, 133.589, 52513.372 18/09/16,22:58:02,12,10,1, 11.8,1,1, 10.551, 10626.865, 133.586, 52513.364 18/09/16,22:58:02,13,10,1, 11.8,1,1, 10.551, 10626.843, 133.595, 52513.366 18/09/16,22:58:02,14,10,1, 11.8,1,1, 10.551, 10626.851, 133.583, 52513.342 18/09/16,22:58:02,15,10,1, 11.8,1,1, 10.551, 10626.876, 133.598, 52513.347 18/09/16,22:58:02,16,10,1, 11.8,1,1, 10.551, 10626.854, 133.585, 52513.361 18/09/16,22:58:02,17,10,1, 11.8,1,1, 10.551, 10626.831, 133.582, 52513.328 18/09/16,22:58:02,18,10,1, 11.8,1,1, 10.551, 10626.852, 133.607, 52513.364 18/09/16,22:58:02,19,10,1, 11.8,1,1, 10.551, 10626.846, 133.584, 52513.352 18/09/16,22:58:03,00,11,1, 11.9,1,1, 10.549, 10626.845, 133.584, 52513.352 18/09/16,22:58:03,01,11,1, 11.9,1,1, 10.549, 10626.863, 133.586, 52513.389 18/09/16,22:58:03,02,11,1, 11.9,1,1, 10.549, 10626.870, 133.573, 52513.393 18/09/16,22:58:03,03,11,1, 11.9,1,1, 10.549, 10626.869, 133.586, 52513.439 18/09/16,22:58:03,04,11,1, 11.9,1,1, 10.549, 10626.882, 133.577, 52513.367 18/09/16,22:58:03,05,11,1, 11.9,1,1, 10.549, 10626.869, 133.607, 52513.362 18/09/16,22:58:03,06,11,1, 11.9,1,1, 10.549, 10626.892, 133.577, 52513.384 18/09/16,22:58:03,07,11,1, 11.9,1,1, 10.549, 10626.878, 133.583, 52513.375 18/09/16,22:58:03,08,11,1, 11.9,1,1, 10.549, 10626.870, 133.567, 52513.332 18/09/16,22:58:03,09,11,1, 11.9,1,1, 10.549, 10626.873, 133.588, 52513.384 18/09/16,22:58:03,10,11,1, 11.9,1,1, 10.549, 10626.887, 133.589, 52513.376 18/09/16,22:58:03,11,11,1, 11.9,1,1, 10.549, 10626.912, 133.587, 52513.388 18/09/16,22:58:03,12,11,1, 11.9,1,1, 10.549, 10626.880, 133.596, 52513.367 18/09/16,22:58:03,13,11,1, 11.9,1,1, 10.549, 10626.911, 133.577, 52513.360 18/09/16,22:58:03,14,11,1, 11.9,1,1, 10.549, 10626.900, 133.565, 52513.374 18/09/16,22:58:03,15,11,1, 11.9,1,1, 10.549, 10626.890, 133.585, 52513.390 18/09/16,22:58:03,16,11,1, 11.9,1,1, 10.549, 10626.885, 133.589, 52513.394 18/09/16,22:58:03,17,11,1, 11.9,1,1, 10.549, 10626.900, 133.580, 52513.402 18/09/16,22:58:03,18,11,1, 11.9,1,1, 10.549, 10626.894, 133.582, 52513.366 18/09/16,22:58:03,19,11,1, 11.9,1,1, 10.549, 10626.897, 133.603, 52513.369 18/09/16,22:58:04,00,10,1, 11.9,1,1, 10.545, 10626.895, 133.603, 52513.369 18/09/16,22:58:04,01,10,1, 11.9,1,1, 10.545, 10626.928, 133.615, 52513.387 18/09/16,22:58:04,02,10,1, 11.9,1,1, 10.545, 10626.926, 133.590, 52513.375 18/09/16,22:58:04,03,10,1, 11.9,1,1, 10.545, 10626.928, 133.552, 52513.372 18/09/16,22:58:04,04,10,1, 11.9,1,1, 10.545, 10626.936, 133.585, 52513.364 18/09/16,22:58:04,05,10,1, 11.9,1,1, 10.545, 10626.920, 133.577, 52513.382 18/09/16,22:58:04,06,10,1, 11.9,1,1, 10.545, 10626.931, 133.567, 52513.380 18/09/16,22:58:04,07,10,1, 11.9,1,1, 10.545, 10626.929, 133.591, 52513.387 18/09/16,22:58:04,08,10,1, 11.9,1,1, 10.545, 10626.928, 133.565, 52513.319 18/09/16,22:58:04,09,10,1, 11.9,1,1, 10.545, 10626.937, 133.579, 52513.323 18/09/16,22:58:04,10,10,1, 11.9,1,1, 10.545, 10626.920, 133.577, 52513.354 18/09/16,22:58:04,11,10,1, 11.9,1,1, 10.545, 10626.914, 133.584, 52513.345 18/09/16,22:58:04,12,10,1, 11.9,1,1, 10.545, 10626.943, 133.561, 52513.353 18/09/16,22:58:04,13,10,1, 11.9,1,1, 10.545, 10626.942, 133.567, 52513.360 18/09/16,22:58:04,14,10,1, 11.9,1,1, 10.545, 10626.932, 133.606, 52513.357 18/09/16,22:58:04,15,10,1, 11.9,1,1, 10.545, 10626.950, 133.591, 52513.347 18/09/16,22:58:04,16,10,1, 11.9,1,1, 10.545, 10626.939, 133.602, 52513.380 18/09/16,22:58:04,17,10,1, 11.9,1,1, 10.545, 10626.918, 133.601, 52513.376 18/09/16,22:58:04,18,10,1, 11.9,1,1, 10.545, 10626.945, 133.579, 52513.336 18/09/16,22:58:04,19,10,1, 11.9,1,1, 10.545, 10626.936, 133.598, 52513.340 18/09/16,22:58:05,00,10,1, 11.9,1,1, 10.547, 10626.929, 133.598, 52513.340 18/09/16,22:58:05,01,10,1, 11.9,1,1, 10.547, 10626.947, 133.594, 52513.359 18/09/16,22:58:05,02,10,1, 11.9,1,1, 10.547, 10626.926, 133.598, 52513.354 18/09/16,22:58:05,03,10,1, 11.9,1,1, 10.547, 10626.939, 133.585, 52513.372 18/09/16,22:58:05,04,10,1, 11.9,1,1, 10.547, 10626.934, 133.575, 52513.345 18/09/16,22:58:05,05,10,1, 11.9,1,1, 10.547, 10626.934, 133.584, 52513.341 18/09/16,22:58:05,06,10,1, 11.9,1,1, 10.547, 10626.933, 133.613, 52513.338 18/09/16,22:58:05,07,10,1, 11.9,1,1, 10.547, 10626.964, 133.576, 52513.346 18/09/16,22:58:05,08,10,1, 11.9,1,1, 10.547, 10626.954, 133.582, 52513.337 18/09/16,22:58:05,09,10,1, 11.9,1,1, 10.547, 10626.956, 133.594, 52513.337 18/09/16,22:58:05,10,10,1, 11.9,1,1, 10.547, 10626.966, 133.608, 52513.365 18/09/16,22:58:05,11,10,1, 11.9,1,1, 10.547, 10626.969, 133.601, 52513.327 18/09/16,22:58:05,12,10,1, 11.9,1,1, 10.547, 10626.952, 133.616, 52513.361 18/09/16,22:58:05,13,10,1, 11.9,1,1, 10.547, 10626.957, 133.557, 52513.356 18/09/16,22:58:05,14,10,1, 11.9,1,1, 10.547, 10626.953, 133.579, 52513.368 18/09/16,22:58:05,15,10,1, 11.9,1,1, 10.547, 10626.948, 133.598, 52513.343 18/09/16,22:58:05,16,10,1, 11.9,1,1, 10.547, 10626.947, 133.565, 52513.332 18/09/16,22:58:05,17,10,1, 11.9,1,1, 10.547, 10626.968, 133.601, 52513.357 18/09/16,22:58:05,18,10,1, 11.9,1,1, 10.547, 10626.961, 133.594, 52513.333 18/09/16,22:58:05,19,10,1, 11.9,1,1, 10.547, 10626.929, 133.599, 52513.335 18/09/16,22:58:06,00,10,1, 11.8,1,1, 10.548, 10626.920, 133.599, 52513.335 18/09/16,22:58:06,01,10,1, 11.8,1,1, 10.548, 10626.972, 133.579, 52513.352 18/09/16,22:58:06,02,10,1, 11.8,1,1, 10.548, 10626.965, 133.587, 52513.332 18/09/16,22:58:06,03,10,1, 11.8,1,1, 10.548, 10626.953, 133.578, 52513.325 18/09/16,22:58:06,04,10,1, 11.8,1,1, 10.548, 10626.961, 133.592, 52513.338 18/09/16,22:58:06,05,10,1, 11.8,1,1, 10.548, 10626.973, 133.598, 52513.372 18/09/16,22:58:06,06,10,1, 11.8,1,1, 10.548, 10626.959, 133.587, 52513.347 18/09/16,22:58:06,07,10,1, 11.8,1,1, 10.548, 10626.968, 133.572, 52513.350 18/09/16,22:58:06,08,10,1, 11.8,1,1, 10.548, 10626.945, 133.589, 52513.321 18/09/16,22:58:06,09,10,1, 11.8,1,1, 10.548, 10626.975, 133.582, 52513.333 18/09/16,22:58:06,10,10,1, 11.8,1,1, 10.548, 10626.975, 133.604, 52513.328 18/09/16,22:58:06,11,10,1, 11.8,1,1, 10.548, 10626.943, 133.595, 52513.310 18/09/16,22:58:06,12,10,1, 11.8,1,1, 10.548, 10626.966, 133.595, 52513.318 18/09/16,22:58:06,13,10,1, 11.8,1,1, 10.548, 10626.963, 133.591, 52513.338 18/09/16,22:58:06,14,10,1, 11.8,1,1, 10.548, 10626.975, 133.595, 52513.312 18/09/16,22:58:06,15,10,1, 11.8,1,1, 10.548, 10626.969, 133.597, 52513.327 18/09/16,22:58:06,16,10,1, 11.8,1,1, 10.548, 10626.973, 133.619, 52513.342 18/09/16,22:58:06,17,10,1, 11.8,1,1, 10.548, 10626.954, 133.584, 52513.322 18/09/16,22:58:06,18,10,1, 11.8,1,1, 10.548, 10626.981, 133.620, 52513.311 18/09/16,22:58:06,19,10,1, 11.8,1,1, 10.548, 10626.962, 133.606, 52513.336 18/09/16,22:58:07,00,10,1, 11.8,1,1, 10.551, 10626.954, 133.606, 52513.336 18/09/16,22:58:07,01,10,1, 11.8,1,1, 10.551, 10626.944, 133.623, 52513.304 18/09/16,22:58:07,02,10,1, 11.8,1,1, 10.551, 10626.981, 133.621, 52513.326 18/09/16,22:58:07,03,10,1, 11.8,1,1, 10.551, 10626.969, 133.593, 52513.333 18/09/16,22:58:07,04,10,1, 11.8,1,1, 10.551, 10626.979, 133.614, 52513.296 18/09/16,22:58:07,05,10,1, 11.8,1,1, 10.551, 10626.979, 133.601, 52513.297 18/09/16,22:58:07,06,10,1, 11.8,1,1, 10.551, 10626.958, 133.600, 52513.293 18/09/16,22:58:07,07,10,1, 11.8,1,1, 10.551, 10626.997, 133.593, 52513.309 18/09/16,22:58:07,08,10,1, 11.8,1,1, 10.551, 10626.960, 133.604, 52513.319 18/09/16,22:58:07,09,10,1, 11.8,1,1, 10.551, 10626.957, 133.607, 52513.313 18/09/16,22:58:07,10,10,1, 11.8,1,1, 10.551, 10626.968, 133.584, 52513.312 18/09/16,22:58:07,11,10,1, 11.8,1,1, 10.551, 10626.970, 133.603, 52513.330 18/09/16,22:58:07,12,10,1, 11.8,1,1, 10.551, 10626.942, 133.581, 52513.279 18/09/16,22:58:07,13,10,1, 11.8,1,1, 10.551, 10626.973, 133.588, 52513.282 18/09/16,22:58:07,14,10,1, 11.8,1,1, 10.551, 10626.968, 133.611, 52513.297 18/09/16,22:58:07,15,10,1, 11.8,1,1, 10.551, 10626.968, 133.586, 52513.289 18/09/16,22:58:07,16,10,1, 11.8,1,1, 10.551, 10626.990, 133.597, 52513.292 18/09/16,22:58:07,17,10,1, 11.8,1,1, 10.551, 10626.951, 133.576, 52513.390 18/09/16,22:58:07,18,10,1, 11.8,1,1, 10.551, 10626.942, 133.571, 52513.255 18/09/16,22:58:07,19,10,1, 11.8,1,1, 10.551, 10626.945, 133.585, 52513.315 18/09/16,22:58:08,00,10,1, 11.9,1,1, 10.547, 10626.937, 133.585, 52513.315 18/09/16,22:58:08,01,10,1, 11.9,1,1, 10.547, 10626.968, 133.603, 52513.328 18/09/16,22:58:08,02,10,1, 11.9,1,1, 10.547, 10626.972, 133.590, 52513.321 18/09/16,22:58:08,03,10,1, 11.9,1,1, 10.547, 10626.976, 133.586, 52513.340 18/09/16,22:58:08,04,10,1, 11.9,1,1, 10.547, 10626.959, 133.608, 52513.331 18/09/16,22:58:08,05,10,1, 11.9,1,1, 10.547, 10626.957, 133.603, 52513.327 18/09/16,22:58:08,06,10,1, 11.9,1,1, 10.547, 10626.942, 133.608, 52513.312 18/09/16,22:58:08,07,10,1, 11.9,1,1, 10.547, 10626.971, 133.588, 52513.313 18/09/16,22:58:08,08,10,1, 11.9,1,1, 10.547, 10626.961, 133.593, 52513.331 18/09/16,22:58:08,09,10,1, 11.9,1,1, 10.547, 10626.987, 133.624, 52513.349 18/09/16,22:58:08,10,10,1, 11.9,1,1, 10.547, 10626.973, 133.613, 52513.319 18/09/16,22:58:08,11,10,1, 11.9,1,1, 10.547, 10626.962, 133.603, 52513.321 18/09/16,22:58:08,12,10,1, 11.9,1,1, 10.547, 10626.965, 133.610, 52513.350 18/09/16,22:58:08,13,10,1, 11.9,1,1, 10.547, 10626.962, 133.596, 52513.327 18/09/16,22:58:08,14,10,1, 11.9,1,1, 10.547, 10626.960, 133.612, 52513.278 18/09/16,22:58:08,15,10,1, 11.9,1,1, 10.547, 10626.968, 133.580, 52513.412 18/09/16,22:58:08,16,10,1, 11.9,1,1, 10.547, 10626.937, 133.586, 52513.284 18/09/16,22:58:08,17,10,1, 11.9,1,1, 10.547, 10626.934, 133.594, 52513.315 18/09/16,22:58:08,18,10,1, 11.9,1,1, 10.547, 10626.968, 133.613, 52513.304 18/09/16,22:58:08,19,10,1, 11.9,1,1, 10.547, 10626.958, 133.604, 52513.308 18/09/16,22:58:09,00,10,1, 11.9,1,1, 10.544, 10626.954, 133.604, 52513.308 18/09/16,22:58:09,01,10,1, 11.9,1,1, 10.544, 10626.932, 133.620, 52513.300 18/09/16,22:58:09,02,10,1, 11.9,1,1, 10.544, 10626.957, 133.614, 52513.305 18/09/16,22:58:09,03,10,1, 11.9,1,1, 10.544, 10626.964, 133.601, 52513.294 18/09/16,22:58:09,04,10,1, 11.9,1,1, 10.544, 10626.975, 133.634, 52513.323 18/09/16,22:58:09,05,10,1, 11.9,1,1, 10.544, 10626.960, 133.602, 52513.303 18/09/16,22:58:09,06,10,1, 11.9,1,1, 10.544, 10626.968, 133.606, 52513.303 18/09/16,22:58:09,07,10,1, 11.9,1,1, 10.544, 10626.966, 133.598, 52513.317 18/09/16,22:58:09,08,10,1, 11.9,1,1, 10.544, 10626.959, 133.610, 52513.312 18/09/16,22:58:09,09,10,1, 11.9,1,1, 10.544, 10626.961, 133.621, 52513.277 18/09/16,22:58:09,10,10,1, 11.9,1,1, 10.544, 10626.976, 133.635, 52513.369 18/09/16,22:58:09,11,10,1, 11.9,1,1, 10.544, 10626.974, 133.598, 52513.292 18/09/16,22:58:09,12,10,1, 11.9,1,1, 10.544, 10626.934, 133.603, 52513.348 18/09/16,22:58:09,13,10,1, 11.9,1,1, 10.544, 10626.964, 133.587, 52513.326 18/09/16,22:58:09,14,10,1, 11.9,1,1, 10.544, 10626.942, 133.619, 52513.329 18/09/16,22:58:09,15,10,1, 11.9,1,1, 10.544, 10626.954, 133.609, 52513.322 18/09/16,22:58:09,16,10,1, 11.9,1,1, 10.544, 10626.977, 133.605, 52513.306 18/09/16,22:58:09,17,10,1, 11.9,1,1, 10.544, 10626.987, 133.639, 52513.319 18/09/16,22:58:09,18,10,1, 11.9,1,1, 10.544, 10626.968, 133.610, 52513.315 18/09/16,22:58:09,19,10,1, 11.9,1,1, 10.544, 10626.953, 133.601, 52513.330 18/09/16,22:58:10,00,10,1, 11.8,1,1, 10.548, 10626.945, 133.601, 52513.330 18/09/16,22:58:10,01,10,1, 11.8,1,1, 10.548, 10626.958, 133.615, 52513.282 18/09/16,22:58:10,02,10,1, 11.8,1,1, 10.548, 10626.950, 133.589, 52513.290 18/09/16,22:58:10,03,10,1, 11.8,1,1, 10.548, 10626.976, 133.596, 52513.308 18/09/16,22:58:10,04,10,1, 11.8,1,1, 10.548, 10626.958, 133.626, 52513.285 18/09/16,22:58:10,05,10,1, 11.8,1,1, 10.548, 10626.954, 133.605, 52513.278 18/09/16,22:58:10,06,10,1, 11.8,1,1, 10.548, 10626.961, 133.610, 52513.292 18/09/16,22:58:10,07,10,1, 11.8,1,1, 10.548, 10626.960, 133.598, 52513.321 18/09/16,22:58:10,08,10,1, 11.8,1,1, 10.548, 10626.971, 133.626, 52513.316 18/09/16,22:58:10,09,10,1, 11.8,1,1, 10.548, 10626.973, 133.608, 52513.301 18/09/16,22:58:10,10,10,1, 11.8,1,1, 10.548, 10626.965, 133.618, 52513.282 18/09/16,22:58:10,11,10,1, 11.8,1,1, 10.548, 10626.962, 133.600, 52513.287 18/09/16,22:58:10,12,10,1, 11.8,1,1, 10.548, 10626.973, 133.599, 52513.304 18/09/16,22:58:10,13,10,1, 11.8,1,1, 10.548, 10626.953, 133.602, 52513.299 18/09/16,22:58:10,14,10,1, 11.8,1,1, 10.548, 10626.974, 133.603, 52513.285 18/09/16,22:58:10,15,10,1, 11.8,1,1, 10.548, 10626.962, 133.621, 52513.287 18/09/16,22:58:10,16,10,1, 11.8,1,1, 10.548, 10626.973, 133.618, 52513.286 18/09/16,22:58:10,17,10,1, 11.8,1,1, 10.548, 10626.920, 133.608, 52513.274 18/09/16,22:58:10,18,10,1, 11.8,1,1, 10.548, 10626.977, 133.587, 52513.268 18/09/16,22:58:10,19,10,1, 11.8,1,1, 10.548, 10627.010, 133.619, 52513.211 18/09/16,22:58:11,00,10,1, 11.8,1,1, 10.546, 10627.004, 133.619, 52513.211 18/09/16,22:58:11,01,10,1, 11.8,1,1, 10.546, 10626.979, 133.580, 52513.307 18/09/16,22:58:11,02,10,1, 11.8,1,1, 10.546, 10626.987, 133.595, 52513.291 18/09/16,22:58:11,03,10,1, 11.8,1,1, 10.546, 10626.971, 133.580, 52513.288 18/09/16,22:58:11,04,10,1, 11.8,1,1, 10.546, 10626.974, 133.585, 52513.286 18/09/16,22:58:11,05,10,1, 11.8,1,1, 10.546, 10626.964, 133.600, 52513.242 18/09/16,22:58:11,06,10,1, 11.8,1,1, 10.546, 10626.958, 133.589, 52513.258 18/09/16,22:58:11,07,10,1, 11.8,1,1, 10.546, 10626.988, 133.597, 52513.269 18/09/16,22:58:11,08,10,1, 11.8,1,1, 10.546, 10626.962, 133.607, 52513.263 18/09/16,22:58:11,09,10,1, 11.8,1,1, 10.546, 10626.933, 133.579, 52513.260 18/09/16,22:58:11,10,10,1, 11.8,1,1, 10.546, 10626.950, 133.581, 52513.273 18/09/16,22:58:11,11,10,1, 11.8,1,1, 10.546, 10626.951, 133.605, 52513.260 18/09/16,22:58:11,12,10,1, 11.8,1,1, 10.546, 10626.954, 133.590, 52513.271 18/09/16,22:58:11,13,10,1, 11.8,1,1, 10.546, 10626.949, 133.608, 52513.264 18/09/16,22:58:11,14,10,1, 11.8,1,1, 10.546, 10626.953, 133.601, 52513.295 18/09/16,22:58:11,15,10,1, 11.8,1,1, 10.546, 10626.953, 133.574, 52513.285 18/09/16,22:58:11,16,10,1, 11.8,1,1, 10.546, 10626.943, 133.595, 52513.264 18/09/16,22:58:11,17,10,1, 11.8,1,1, 10.546, 10626.924, 133.578, 52513.249 18/09/16,22:58:11,18,10,1, 11.8,1,1, 10.546, 10626.936, 133.574, 52513.256 18/09/16,22:58:11,19,10,1, 11.8,1,1, 10.546, 10626.941, 133.588, 52513.293 18/09/16,22:58:12,00,10,1, 11.9,1,1, 10.548, 10626.937, 133.588, 52513.293 18/09/16,22:58:12,01,10,1, 11.9,1,1, 10.548, 10626.962, 133.589, 52513.235 18/09/16,22:58:12,02,10,1, 11.9,1,1, 10.548, 10626.919, 133.599, 52513.274 18/09/16,22:58:12,03,10,1, 11.9,1,1, 10.548, 10626.956, 133.597, 52513.220 18/09/16,22:58:12,04,10,1, 11.9,1,1, 10.548, 10626.945, 133.610, 52513.228 18/09/16,22:58:12,05,10,1, 11.9,1,1, 10.548, 10626.938, 133.584, 52513.236 18/09/16,22:58:12,06,10,1, 11.9,1,1, 10.548, 10626.915, 133.591, 52513.250 18/09/16,22:58:12,07,10,1, 11.9,1,1, 10.548, 10626.931, 133.614, 52513.246 18/09/16,22:58:12,08,10,1, 11.9,1,1, 10.548, 10626.940, 133.602, 52513.263 18/09/16,22:58:12,09,10,1, 11.9,1,1, 10.548, 10626.935, 133.593, 52513.229 18/09/16,22:58:12,10,10,1, 11.9,1,1, 10.548, 10626.914, 133.565, 52513.242 18/09/16,22:58:12,11,10,1, 11.9,1,1, 10.548, 10626.881, 133.592, 52513.234 18/09/16,22:58:12,12,10,1, 11.9,1,1, 10.548, 10626.922, 133.591, 52513.243 18/09/16,22:58:12,13,10,1, 11.9,1,1, 10.548, 10626.924, 133.586, 52513.274 18/09/16,22:58:12,14,10,1, 11.9,1,1, 10.548, 10626.916, 133.576, 52513.274 18/09/16,22:58:12,15,10,1, 11.9,1,1, 10.548, 10626.916, 133.594, 52513.231 18/09/16,22:58:12,16,10,1, 11.9,1,1, 10.548, 10626.893, 133.587, 52513.264 18/09/16,22:58:12,17,10,1, 11.9,1,1, 10.548, 10626.908, 133.573, 52513.220 18/09/16,22:58:12,18,10,1, 11.9,1,1, 10.548, 10626.908, 133.572, 52513.279 18/09/16,22:58:12,19,10,1, 11.9,1,1, 10.548, 10626.914, 133.560, 52513.263 18/09/16,22:58:13,00,10,1, 11.9,1,1, 10.544, 10626.912, 133.560, 52513.263 18/09/16,22:58:13,01,10,1, 11.9,1,1, 10.544, 10626.911, 133.576, 52513.221 18/09/16,22:58:13,02,10,1, 11.9,1,1, 10.544, 10626.933, 133.570, 52513.226 18/09/16,22:58:13,03,10,1, 11.9,1,1, 10.544, 10626.895, 133.566, 52513.231 18/09/16,22:58:13,04,10,1, 11.9,1,1, 10.544, 10626.907, 133.573, 52513.215 18/09/16,22:58:13,05,10,1, 11.9,1,1, 10.544, 10626.920, 133.579, 52513.249 18/09/16,22:58:13,06,10,1, 11.9,1,1, 10.544, 10626.896, 133.582, 52513.280 18/09/16,22:58:13,07,10,1, 11.9,1,1, 10.544, 10626.894, 133.567, 52513.245 18/09/16,22:58:13,08,10,1, 11.9,1,1, 10.544, 10626.887, 133.563, 52513.260 18/09/16,22:58:13,09,10,1, 11.9,1,1, 10.544, 10626.874, 133.574, 52513.261 18/09/16,22:58:13,10,10,1, 11.9,1,1, 10.544, 10626.903, 133.571, 52513.240 18/09/16,22:58:13,11,10,1, 11.9,1,1, 10.544, 10626.880, 133.567, 52513.231 18/09/16,22:58:13,12,10,1, 11.9,1,1, 10.544, 10626.876, 133.580, 52513.229 18/09/16,22:58:13,13,10,1, 11.9,1,1, 10.544, 10626.899, 133.592, 52513.235 18/09/16,22:58:13,14,10,1, 11.9,1,1, 10.544, 10626.863, 133.580, 52513.239 18/09/16,22:58:13,15,10,1, 11.9,1,1, 10.544, 10626.854, 133.579, 52513.227 18/09/16,22:58:13,16,10,1, 11.9,1,1, 10.544, 10626.871, 133.579, 52513.267 18/09/16,22:58:13,17,10,1, 11.9,1,1, 10.544, 10626.876, 133.597, 52513.274 18/09/16,22:58:13,18,10,1, 11.9,1,1, 10.544, 10626.897, 133.587, 52513.245 18/09/16,22:58:13,19,10,1, 11.9,1,1, 10.544, 10626.879, 133.586, 52513.246 18/09/16,22:58:14,00,10,1, 11.9,1,1, 10.545, 10626.870, 133.586, 52513.246 18/09/16,22:58:14,01,10,1, 11.9,1,1, 10.545, 10626.864, 133.593, 52513.304 18/09/16,22:58:14,02,10,1, 11.9,1,1, 10.545, 10626.881, 133.585, 52513.248 18/09/16,22:58:14,03,10,1, 11.9,1,1, 10.545, 10626.850, 133.576, 52513.241 18/09/16,22:58:14,04,10,1, 11.9,1,1, 10.545, 10626.865, 133.577, 52513.229 18/09/16,22:58:14,05,10,1, 11.9,1,1, 10.545, 10626.847, 133.570, 52513.212 18/09/16,22:58:14,06,10,1, 11.9,1,1, 10.545, 10626.848, 133.574, 52513.221 18/09/16,22:58:14,07,10,1, 11.9,1,1, 10.545, 10626.865, 133.579, 52513.247 18/09/16,22:58:14,08,10,1, 11.9,1,1, 10.545, 10626.855, 133.569, 52513.222 18/09/16,22:58:14,09,10,1, 11.9,1,1, 10.545, 10626.864, 133.587, 52513.239 18/09/16,22:58:14,10,10,1, 11.9,1,1, 10.545, 10626.858, 133.575, 52513.255 18/09/16,22:58:14,11,10,1, 11.9,1,1, 10.545, 10626.835, 133.605, 52513.250 18/09/16,22:58:14,12,10,1, 11.9,1,1, 10.545, 10626.823, 133.608, 52513.260 18/09/16,22:58:14,13,10,1, 11.9,1,1, 10.545, 10626.838, 133.590, 52513.271 18/09/16,22:58:14,14,10,1, 11.9,1,1, 10.545, 10626.827, 133.576, 52513.290 18/09/16,22:58:14,15,10,1, 11.9,1,1, 10.545, 10626.814, 133.567, 52513.271 18/09/16,22:58:14,16,10,1, 11.9,1,1, 10.545, 10626.815, 133.575, 52513.269 18/09/16,22:58:14,17,10,1, 11.9,1,1, 10.545, 10626.841, 133.585, 52513.230 18/09/16,22:58:14,18,10,1, 11.9,1,1, 10.545, 10626.844, 133.566, 52513.234 18/09/16,22:58:14,19,10,1, 11.9,1,1, 10.545, 10626.819, 133.588, 52513.280 18/09/16,22:58:15,00,10,1, 11.8,1,1, 10.544, 10626.812, 133.588, 52513.280 18/09/16,22:58:15,01,10,1, 11.8,1,1, 10.544, 10626.844, 133.591, 52513.252 18/09/16,22:58:15,02,10,1, 11.8,1,1, 10.544, 10626.830, 133.571, 52513.241 18/09/16,22:58:15,03,10,1, 11.8,1,1, 10.544, 10626.803, 133.584, 52513.236 18/09/16,22:58:15,04,10,1, 11.8,1,1, 10.544, 10626.843, 133.577, 52513.253 18/09/16,22:58:15,05,10,1, 11.8,1,1, 10.544, 10626.835, 133.574, 52513.220 18/09/16,22:58:15,06,10,1, 11.8,1,1, 10.544, 10626.829, 133.609, 52513.238 18/09/16,22:58:15,07,10,1, 11.8,1,1, 10.544, 10626.819, 133.595, 52513.253 18/09/16,22:58:15,08,10,1, 11.8,1,1, 10.544, 10626.804, 133.587, 52513.248 18/09/16,22:58:15,09,10,1, 11.8,1,1, 10.544, 10626.810, 133.586, 52513.221 18/09/16,22:58:15,10,10,1, 11.8,1,1, 10.544, 10626.811, 133.594, 52513.214 18/09/16,22:58:15,11,10,1, 11.8,1,1, 10.544, 10626.821, 133.586, 52513.241 18/09/16,22:58:15,12,10,1, 11.8,1,1, 10.544, 10626.806, 133.608, 52513.290 18/09/16,22:58:15,13,10,1, 11.8,1,1, 10.544, 10626.816, 133.597, 52513.294 18/09/16,22:58:15,14,10,1, 11.8,1,1, 10.544, 10626.789, 133.592, 52513.239 18/09/16,22:58:15,15,10,1, 11.8,1,1, 10.544, 10626.802, 133.594, 52513.240 18/09/16,22:58:15,16,10,1, 11.8,1,1, 10.544, 10626.814, 133.601, 52513.278 18/09/16,22:58:15,17,10,1, 11.8,1,1, 10.544, 10626.789, 133.600, 52513.280 18/09/16,22:58:15,18,10,1, 11.8,1,1, 10.544, 10626.793, 133.592, 52513.257 18/09/16,22:58:15,19,10,1, 11.8,1,1, 10.544, 10626.800, 133.604, 52513.292 18/09/16,22:58:16,00,10,1, 11.9,1,1, 10.548, 10626.795, 133.604, 52513.292 18/09/16,22:58:16,01,10,1, 11.9,1,1, 10.548, 10626.759, 133.597, 52513.280 18/09/16,22:58:16,02,10,1, 11.9,1,1, 10.548, 10626.796, 133.574, 52513.274 18/09/16,22:58:16,03,10,1, 11.9,1,1, 10.548, 10626.795, 133.603, 52513.219 18/09/16,22:58:16,04,10,1, 11.9,1,1, 10.548, 10626.771, 133.604, 52513.280 18/09/16,22:58:16,05,10,1, 11.9,1,1, 10.548, 10626.779, 133.580, 52513.220 18/09/16,22:58:16,06,10,1, 11.9,1,1, 10.548, 10626.783, 133.604, 52513.237 18/09/16,22:58:16,07,10,1, 11.9,1,1, 10.548, 10626.774, 133.602, 52513.285 18/09/16,22:58:16,08,10,1, 11.9,1,1, 10.548, 10626.787, 133.606, 52513.277 18/09/16,22:58:16,09,10,1, 11.9,1,1, 10.548, 10626.766, 133.587, 52513.282 18/09/16,22:58:16,10,10,1, 11.9,1,1, 10.548, 10626.764, 133.589, 52513.250 18/09/16,22:58:16,11,10,1, 11.9,1,1, 10.548, 10626.753, 133.608, 52513.279 18/09/16,22:58:16,12,10,1, 11.9,1,1, 10.548, 10626.765, 133.608, 52513.263 18/09/16,22:58:16,13,10,1, 11.9,1,1, 10.548, 10626.761, 133.596, 52513.288 18/09/16,22:58:16,14,10,1, 11.9,1,1, 10.548, 10626.747, 133.588, 52513.253 18/09/16,22:58:16,15,10,1, 11.9,1,1, 10.548, 10626.743, 133.599, 52513.264 18/09/16,22:58:16,16,10,1, 11.9,1,1, 10.548, 10626.748, 133.587, 52513.238 18/09/16,22:58:16,17,10,1, 11.9,1,1, 10.548, 10626.761, 133.592, 52513.264 18/09/16,22:58:16,18,10,1, 11.9,1,1, 10.548, 10626.754, 133.596, 52513.272 18/09/16,22:58:16,19,10,1, 11.9,1,1, 10.548, 10626.727, 133.593, 52513.306 18/09/16,22:58:17,00,10,1, 11.9,1,1, 10.548, 10626.720, 133.593, 52513.306 18/09/16,22:58:17,01,10,1, 11.9,1,1, 10.548, 10626.751, 133.609, 52513.251 18/09/16,22:58:17,02,10,1, 11.9,1,1, 10.548, 10626.735, 133.620, 52513.251 18/09/16,22:58:17,03,10,1, 11.9,1,1, 10.548, 10626.752, 133.628, 52513.261 18/09/16,22:58:17,04,10,1, 11.9,1,1, 10.548, 10626.720, 133.609, 52513.249 18/09/16,22:58:17,05,10,1, 11.9,1,1, 10.548, 10626.702, 133.603, 52513.274 18/09/16,22:58:17,06,10,1, 11.9,1,1, 10.548, 10626.743, 133.566, 52512.986 18/09/16,22:58:17,07,10,1, 11.9,1,1, 10.548, 10626.724, 133.610, 52513.303 18/09/16,22:58:17,08,10,1, 11.9,1,1, 10.548, 10626.737, 133.601, 52513.254 18/09/16,22:58:17,09,10,1, 11.9,1,1, 10.548, 10626.725, 133.609, 52513.306 18/09/16,22:58:17,10,10,1, 11.9,1,1, 10.548, 10626.697, 133.583, 52513.348 18/09/16,22:58:17,11,10,1, 11.9,1,1, 10.548, 10626.703, 133.613, 52513.282 18/09/16,22:58:17,12,10,1, 11.9,1,1, 10.548, 10626.708, 133.599, 52513.286 18/09/16,22:58:17,13,10,1, 11.9,1,1, 10.548, 10626.700, 133.617, 52513.238 18/09/16,22:58:17,14,10,1, 11.9,1,1, 10.548, 10626.711, 133.594, 52513.240 18/09/16,22:58:17,15,10,1, 11.9,1,1, 10.548, 10626.692, 133.595, 52513.243 18/09/16,22:58:17,16,10,1, 11.9,1,1, 10.548, 10626.723, 133.605, 52513.254 18/09/16,22:58:17,17,10,1, 11.9,1,1, 10.548, 10626.707, 133.619, 52513.259 18/09/16,22:58:17,18,10,1, 11.9,1,1, 10.548, 10626.664, 133.598, 52513.253 18/09/16,22:58:17,19,10,1, 11.9,1,1, 10.548, 10626.666, 133.602, 52513.259 18/09/16,22:58:18,00,10,1, 11.9,1,1, 10.545, 10626.662, 133.602, 52513.259 18/09/16,22:58:18,01,10,1, 11.9,1,1, 10.545, 10626.701, 133.604, 52513.270 18/09/16,22:58:18,02,10,1, 11.9,1,1, 10.545, 10626.681, 133.595, 52513.266 18/09/16,22:58:18,03,10,1, 11.9,1,1, 10.545, 10626.692, 133.602, 52513.254 18/09/16,22:58:18,04,10,1, 11.9,1,1, 10.545, 10626.677, 133.613, 52513.218 18/09/16,22:58:18,05,10,1, 11.9,1,1, 10.545, 10626.691, 133.596, 52513.257 18/09/16,22:58:18,06,10,1, 11.9,1,1, 10.545, 10626.684, 133.592, 52513.248 18/09/16,22:58:18,07,10,1, 11.9,1,1, 10.545, 10626.667, 133.607, 52513.248 18/09/16,22:58:18,08,10,1, 11.9,1,1, 10.545, 10626.674, 133.594, 52513.250 18/09/16,22:58:18,09,10,1, 11.9,1,1, 10.545, 10626.674, 133.607, 52513.245 18/09/16,22:58:18,10,10,1, 11.9,1,1, 10.545, 10626.667, 133.618, 52513.257 18/09/16,22:58:18,11,10,1, 11.9,1,1, 10.545, 10626.650, 133.601, 52513.248 18/09/16,22:58:18,12,10,1, 11.9,1,1, 10.545, 10626.646, 133.618, 52513.250 18/09/16,22:58:18,13,10,1, 11.9,1,1, 10.545, 10626.632, 133.598, 52513.266 18/09/16,22:58:18,14,10,1, 11.9,1,1, 10.545, 10626.623, 133.606, 52513.247 18/09/16,22:58:18,15,10,1, 11.9,1,1, 10.545, 10626.602, 133.601, 52513.265 18/09/16,22:58:18,16,10,1, 11.9,1,1, 10.545, 10626.618, 133.608, 52513.225 18/09/16,22:58:18,17,10,1, 11.9,1,1, 10.545, 10626.617, 133.609, 52513.256 18/09/16,22:58:18,18,10,1, 11.9,1,1, 10.545, 10626.631, 133.618, 52513.258 18/09/16,22:58:18,19,10,1, 11.9,1,1, 10.545, 10626.612, 133.599, 52513.243 18/09/16,22:58:19,00,10,1, 11.9,1,1, 10.545, 10626.603, 133.599, 52513.243 18/09/16,22:58:19,01,10,1, 11.9,1,1, 10.545, 10626.611, 133.588, 52513.257 18/09/16,22:58:19,02,10,1, 11.9,1,1, 10.545, 10626.593, 133.599, 52513.202 18/09/16,22:58:19,03,10,1, 11.9,1,1, 10.545, 10626.602, 133.614, 52513.278 18/09/16,22:58:19,04,10,1, 11.9,1,1, 10.545, 10626.594, 133.603, 52513.242 18/09/16,22:58:19,05,10,1, 11.9,1,1, 10.545, 10626.607, 133.571, 52513.278 18/09/16,22:58:19,06,10,1, 11.9,1,1, 10.545, 10626.581, 133.591, 52513.286 18/09/16,22:58:19,07,10,1, 11.9,1,1, 10.545, 10626.584, 133.564, 52513.250 18/09/16,22:58:19,08,10,1, 11.9,1,1, 10.545, 10626.597, 133.591, 52513.247 18/09/16,22:58:19,09,10,1, 11.9,1,1, 10.545, 10626.627, 133.586, 52513.284 18/09/16,22:58:19,10,10,1, 11.9,1,1, 10.545, 10626.578, 133.594, 52513.255 18/09/16,22:58:19,11,10,1, 11.9,1,1, 10.545, 10626.609, 133.575, 52513.258 18/09/16,22:58:19,12,10,1, 11.9,1,1, 10.545, 10626.571, 133.593, 52513.253 18/09/16,22:58:19,13,10,1, 11.9,1,1, 10.545, 10626.577, 133.599, 52513.237 18/09/16,22:58:19,14,10,1, 11.9,1,1, 10.545, 10626.569, 133.572, 52513.234 18/09/16,22:58:19,15,10,1, 11.9,1,1, 10.545, 10626.571, 133.569, 52513.228 18/09/16,22:58:19,16,10,1, 11.9,1,1, 10.545, 10626.576, 133.572, 52513.243 18/09/16,22:58:19,17,10,1, 11.9,1,1, 10.545, 10626.548, 133.586, 52513.265 18/09/16,22:58:19,18,10,1, 11.9,1,1, 10.545, 10626.570, 133.584, 52513.252 18/09/16,22:58:19,19,10,1, 11.9,1,1, 10.545, 10626.535, 133.583, 52513.226 18/09/16,22:58:20,00,11,1, 11.8,1,1, 10.544, 10626.528, 133.583, 52513.226 18/09/16,22:58:20,01,11,1, 11.8,1,1, 10.544, 10626.543, 133.581, 52513.265 18/09/16,22:58:20,02,11,1, 11.8,1,1, 10.544, 10626.539, 133.585, 52513.256 18/09/16,22:58:20,03,11,1, 11.8,1,1, 10.544, 10626.561, 133.597, 52513.111 18/09/16,22:58:20,04,11,1, 11.8,1,1, 10.544, 10626.551, 133.595, 52513.216 18/09/16,22:58:20,05,11,1, 11.8,1,1, 10.544, 10626.543, 133.593, 52513.230 18/09/16,22:58:20,06,11,1, 11.8,1,1, 10.544, 10626.539, 133.589, 52513.240 18/09/16,22:58:20,07,11,1, 11.8,1,1, 10.544, 10626.522, 133.588, 52513.282 18/09/16,22:58:20,08,11,1, 11.8,1,1, 10.544, 10626.537, 133.594, 52513.266 18/09/16,22:58:20,09,11,1, 11.8,1,1, 10.544, 10626.516, 133.568, 52513.248 18/09/16,22:58:20,10,11,1, 11.8,1,1, 10.544, 10626.523, 133.568, 52513.192 18/09/16,22:58:20,11,11,1, 11.8,1,1, 10.544, 10626.518, 133.570, 52513.266 18/09/16,22:58:20,12,11,1, 11.8,1,1, 10.544, 10626.503, 133.567, 52513.239 18/09/16,22:58:20,13,11,1, 11.8,1,1, 10.544, 10626.488, 133.545, 52513.249 18/09/16,22:58:20,14,11,1, 11.8,1,1, 10.544, 10626.508, 133.543, 52513.266 18/09/16,22:58:20,15,11,1, 11.8,1,1, 10.544, 10626.473, 133.561, 52513.277 18/09/16,22:58:20,16,11,1, 11.8,1,1, 10.544, 10626.465, 133.567, 52513.400 18/09/16,22:58:20,17,11,1, 11.8,1,1, 10.544, 10626.512, 133.550, 52513.337 18/09/16,22:58:20,18,11,1, 11.8,1,1, 10.544, 10626.486, 133.568, 52513.302 18/09/16,22:58:20,19,11,1, 11.8,1,1, 10.544, 10626.499, 133.552, 52513.268 18/09/16,22:58:21,00,10,1, 11.9,1,1, 10.545, 10626.495, 133.552, 52513.268 18/09/16,22:58:21,01,10,1, 11.9,1,1, 10.545, 10626.480, 133.525, 52513.233 18/09/16,22:58:21,02,10,1, 11.9,1,1, 10.545, 10626.474, 133.547, 52513.234 18/09/16,22:58:21,03,10,1, 11.9,1,1, 10.545, 10626.476, 133.527, 52513.248 18/09/16,22:58:21,04,10,1, 11.9,1,1, 10.545, 10626.501, 133.548, 52513.240 18/09/16,22:58:21,05,10,1, 11.9,1,1, 10.545, 10626.490, 133.559, 52513.271 18/09/16,22:58:21,06,10,1, 11.9,1,1, 10.545, 10626.473, 133.569, 52513.266 18/09/16,22:58:21,07,10,1, 11.9,1,1, 10.545, 10626.488, 133.537, 52513.356 18/09/16,22:58:21,08,10,1, 11.9,1,1, 10.545, 10626.434, 133.543, 52513.199 18/09/16,22:58:21,09,10,1, 11.9,1,1, 10.545, 10626.443, 133.552, 52513.254 18/09/16,22:58:21,10,10,1, 11.9,1,1, 10.545, 10626.424, 133.548, 52513.269 18/09/16,22:58:21,11,10,1, 11.9,1,1, 10.545, 10626.420, 133.554, 52513.283 18/09/16,22:58:21,12,10,1, 11.9,1,1, 10.545, 10626.427, 133.546, 52513.257 18/09/16,22:58:21,13,10,1, 11.9,1,1, 10.545, 10626.433, 133.534, 52513.247 18/09/16,22:58:21,14,10,1, 11.9,1,1, 10.545, 10626.444, 133.533, 52513.267 18/09/16,22:58:21,15,10,1, 11.9,1,1, 10.545, 10626.453, 133.548, 52513.236 18/09/16,22:58:21,16,10,1, 11.9,1,1, 10.545, 10626.441, 133.554, 52513.273 18/09/16,22:58:21,17,10,1, 11.9,1,1, 10.545, 10626.446, 133.556, 52513.274 18/09/16,22:58:21,18,10,1, 11.9,1,1, 10.545, 10626.470, 133.536, 52513.279 18/09/16,22:58:21,19,10,1, 11.9,1,1, 10.545, 10626.442, 133.551, 52513.265 18/09/16,22:58:22,00,09,1, 11.9,1,1, 10.545, 10626.436, 133.551, 52513.265 18/09/16,22:58:22,01,09,1, 11.9,1,1, 10.545, 10626.442, 133.536, 52513.276 18/09/16,22:58:22,02,09,1, 11.9,1,1, 10.545, 10626.439, 133.521, 52513.271 18/09/16,22:58:22,03,09,1, 11.9,1,1, 10.545, 10626.434, 133.530, 52513.269 18/09/16,22:58:22,04,09,1, 11.9,1,1, 10.545, 10626.438, 133.536, 52513.255 18/09/16,22:58:22,05,09,1, 11.9,1,1, 10.545, 10626.432, 133.534, 52513.265 18/09/16,22:58:22,06,09,1, 11.9,1,1, 10.545, 10626.459, 133.520, 52513.256 18/09/16,22:58:22,07,09,1, 11.9,1,1, 10.545, 10626.420, 133.526, 52513.268 18/09/16,22:58:22,08,09,1, 11.9,1,1, 10.545, 10626.422, 133.542, 52513.281 18/09/16,22:58:22,09,09,1, 11.9,1,1, 10.545, 10626.445, 133.534, 52513.275 18/09/16,22:58:22,10,09,1, 11.9,1,1, 10.545, 10626.438, 133.532, 52513.249 18/09/16,22:58:22,11,09,1, 11.9,1,1, 10.545, 10626.453, 133.535, 52513.276 18/09/16,22:58:22,12,09,1, 11.9,1,1, 10.545, 10626.431, 133.522, 52513.255 18/09/16,22:58:22,13,09,1, 11.9,1,1, 10.545, 10626.416, 133.545, 52513.302 18/09/16,22:58:22,14,09,1, 11.9,1,1, 10.545, 10626.404, 133.536, 52513.239 18/09/16,22:58:22,15,09,1, 11.9,1,1, 10.545, 10626.433, 133.542, 52513.252 18/09/16,22:58:22,16,09,1, 11.9,1,1, 10.545, 10626.398, 133.552, 52513.268 18/09/16,22:58:22,17,09,1, 11.9,1,1, 10.545, 10626.395, 133.530, 52513.219 18/09/16,22:58:22,18,09,1, 11.9,1,1, 10.545, 10626.394, 133.552, 52513.277 18/09/16,22:58:22,19,09,1, 11.9,1,1, 10.545, 10626.388, 133.523, 52513.270 18/09/16,22:58:23,00,09,1, 11.9,1,1, 10.549, 10626.386, 133.523, 52513.270 18/09/16,22:58:23,01,09,1, 11.9,1,1, 10.549, 10626.397, 133.558, 52513.259 18/09/16,22:58:23,02,09,1, 11.9,1,1, 10.549, 10626.389, 133.535, 52513.245 18/09/16,22:58:23,03,09,1, 11.9,1,1, 10.549, 10626.422, 133.543, 52513.282 18/09/16,22:58:23,04,09,1, 11.9,1,1, 10.549, 10626.405, 133.536, 52513.251 18/09/16,22:58:23,05,09,1, 11.9,1,1, 10.549, 10626.389, 133.556, 52513.295 18/09/16,22:58:23,06,09,1, 11.9,1,1, 10.549, 10626.389, 133.568, 52513.248 18/09/16,22:58:23,07,09,1, 11.9,1,1, 10.549, 10626.386, 133.557, 52513.253 18/09/16,22:58:23,08,09,1, 11.9,1,1, 10.549, 10626.394, 133.524, 52513.216 18/09/16,22:58:23,09,09,1, 11.9,1,1, 10.549, 10626.384, 133.542, 52513.259 18/09/16,22:58:23,10,09,1, 11.9,1,1, 10.549, 10626.418, 133.551, 52513.248 18/09/16,22:58:23,11,09,1, 11.9,1,1, 10.549, 10626.373, 133.532, 52513.222 18/09/16,22:58:23,12,09,1, 11.9,1,1, 10.549, 10626.370, 133.557, 52513.255 18/09/16,22:58:23,13,09,1, 11.9,1,1, 10.549, 10626.398, 133.529, 52513.244 18/09/16,22:58:23,14,09,1, 11.9,1,1, 10.549, 10626.396, 133.529, 52513.264 18/09/16,22:58:23,15,09,1, 11.9,1,1, 10.549, 10626.393, 133.529, 52513.235 18/09/16,22:58:23,16,09,1, 11.9,1,1, 10.549, 10626.380, 133.547, 52513.239 18/09/16,22:58:23,17,09,1, 11.9,1,1, 10.549, 10626.383, 133.557, 52513.236 18/09/16,22:58:23,18,09,1, 11.9,1,1, 10.549, 10626.399, 133.534, 52513.256 18/09/16,22:58:23,19,09,1, 11.9,1,1, 10.549, 10626.388, 133.536, 52513.232 18/09/16,22:58:24,00,09,1, 11.9,1,1, 10.547, 10626.386, 133.536, 52513.232 18/09/16,22:58:24,01,09,1, 11.9,1,1, 10.547, 10626.416, 133.537, 52513.248 18/09/16,22:58:24,02,09,1, 11.9,1,1, 10.547, 10626.400, 133.522, 52513.241 18/09/16,22:58:24,03,09,1, 11.9,1,1, 10.547, 10626.401, 133.529, 52513.218 18/09/16,22:58:24,04,09,1, 11.9,1,1, 10.547, 10626.404, 133.537, 52513.254 18/09/16,22:58:24,05,09,1, 11.9,1,1, 10.547, 10626.383, 133.497, 52513.201 18/09/16,22:58:24,06,09,1, 11.9,1,1, 10.547, 10626.402, 133.532, 52513.247 18/09/16,22:58:24,07,09,1, 11.9,1,1, 10.547, 10626.374, 133.514, 52513.231 18/09/16,22:58:24,08,09,1, 11.9,1,1, 10.547, 10626.386, 133.530, 52513.270 18/09/16,22:58:24,09,09,1, 11.9,1,1, 10.547, 10626.403, 133.513, 52513.239 18/09/16,22:58:24,10,09,1, 11.9,1,1, 10.547, 10626.376, 133.518, 52513.227 18/09/16,22:58:24,11,09,1, 11.9,1,1, 10.547, 10626.368, 133.512, 52513.264 18/09/16,22:58:24,12,09,1, 11.9,1,1, 10.547, 10626.376, 133.520, 52513.205 18/09/16,22:58:24,13,09,1, 11.9,1,1, 10.547, 10626.379, 133.503, 52513.224 18/09/16,22:58:24,14,09,1, 11.9,1,1, 10.547, 10626.394, 133.523, 52513.236 18/09/16,22:58:24,15,09,1, 11.9,1,1, 10.547, 10626.391, 133.519, 52513.196 18/09/16,22:58:24,16,09,1, 11.9,1,1, 10.547, 10626.381, 133.510, 52513.238 18/09/16,22:58:24,17,09,1, 11.9,1,1, 10.547, 10626.429, 133.519, 52513.238 18/09/16,22:58:24,18,09,1, 11.9,1,1, 10.547, 10626.402, 133.507, 52513.250 18/09/16,22:58:24,19,09,1, 11.9,1,1, 10.547, 10626.388, 133.510, 52513.241 18/09/16,22:58:25,00,09,1, 11.8,1,1, 10.547, 10626.386, 133.510, 52513.241 18/09/16,22:58:25,01,09,1, 11.8,1,1, 10.547, 10626.401, 133.515, 52513.257 18/09/16,22:58:25,02,09,1, 11.8,1,1, 10.547, 10626.396, 133.503, 52513.284 18/09/16,22:58:25,03,09,1, 11.8,1,1, 10.547, 10626.400, 133.508, 52513.274 18/09/16,22:58:25,04,09,1, 11.8,1,1, 10.547, 10626.402, 133.503, 52513.212 18/09/16,22:58:25,05,09,1, 11.8,1,1, 10.547, 10626.388, 133.518, 52513.247 18/09/16,22:58:25,06,09,1, 11.8,1,1, 10.547, 10626.382, 133.495, 52513.267 18/09/16,22:58:25,07,09,1, 11.8,1,1, 10.547, 10626.409, 133.496, 52513.237 18/09/16,22:58:25,08,09,1, 11.8,1,1, 10.547, 10626.386, 133.514, 52513.273 18/09/16,22:58:25,09,09,1, 11.8,1,1, 10.547, 10626.417, 133.479, 52513.276 18/09/16,22:58:25,10,09,1, 11.8,1,1, 10.547, 10626.410, 133.524, 52513.238 18/09/16,22:58:25,11,09,1, 11.8,1,1, 10.547, 10626.428, 133.499, 52513.235 18/09/16,22:58:25,12,09,1, 11.8,1,1, 10.547, 10626.415, 133.529, 52513.232 18/09/16,22:58:25,13,09,1, 11.8,1,1, 10.547, 10626.402, 133.464, 52513.181 18/09/16,22:58:25,14,09,1, 11.8,1,1, 10.547, 10626.388, 133.508, 52513.250 18/09/16,22:58:25,15,09,1, 11.8,1,1, 10.547, 10626.407, 133.493, 52513.226 18/09/16,22:58:25,16,09,1, 11.8,1,1, 10.547, 10626.402, 133.516, 52513.246 18/09/16,22:58:25,17,09,1, 11.8,1,1, 10.547, 10626.399, 133.521, 52513.212 18/09/16,22:58:25,18,09,1, 11.8,1,1, 10.547, 10626.426, 133.497, 52513.263 18/09/16,22:58:25,19,09,1, 11.8,1,1, 10.547, 10626.402, 133.511, 52513.226 18/09/16,22:58:26,00,08,1, 11.8,1,1, 10.547, 10626.395, 133.511, 52513.226 18/09/16,22:58:26,01,08,1, 11.8,1,1, 10.547, 10626.393, 133.505, 52513.236 18/09/16,22:58:26,02,08,1, 11.8,1,1, 10.547, 10626.386, 133.491, 52513.211 18/09/16,22:58:26,03,08,1, 11.8,1,1, 10.547, 10626.428, 133.501, 52513.259 18/09/16,22:58:26,04,08,1, 11.8,1,1, 10.547, 10626.406, 133.510, 52513.253 18/09/16,22:58:26,05,08,1, 11.8,1,1, 10.547, 10626.393, 133.503, 52513.238 18/09/16,22:58:26,06,08,1, 11.8,1,1, 10.547, 10626.434, 133.497, 52513.256 18/09/16,22:58:26,07,08,1, 11.8,1,1, 10.547, 10626.371, 133.487, 52513.237 18/09/16,22:58:26,08,08,1, 11.8,1,1, 10.547, 10626.424, 133.504, 52513.204 18/09/16,22:58:26,09,08,1, 11.8,1,1, 10.547, 10626.410, 133.499, 52513.202 18/09/16,22:58:26,10,08,1, 11.8,1,1, 10.547, 10626.402, 133.504, 52513.248 18/09/16,22:58:26,11,08,1, 11.8,1,1, 10.547, 10626.389, 133.471, 52513.185 18/09/16,22:58:26,12,08,1, 11.8,1,1, 10.547, 10626.436, 133.535, 52513.244 18/09/16,22:58:26,13,08,1, 11.8,1,1, 10.547, 10626.402, 133.506, 52513.234 18/09/16,22:58:26,14,08,1, 11.8,1,1, 10.547, 10626.400, 133.499, 52513.210 18/09/16,22:58:26,15,08,1, 11.8,1,1, 10.547, 10626.417, 133.479, 52513.233 18/09/16,22:58:26,16,08,1, 11.8,1,1, 10.547, 10626.405, 133.479, 52513.218 18/09/16,22:58:26,17,08,1, 11.8,1,1, 10.547, 10626.404, 133.486, 52513.215 18/09/16,22:58:26,18,08,1, 11.8,1,1, 10.547, 10626.424, 133.508, 52513.201 18/09/16,22:58:26,19,08,1, 11.8,1,1, 10.547, 10626.410, 133.486, 52513.174 18/09/16,22:58:27,00,08,1, 11.8,1,1, 10.546, 10626.403, 133.486, 52513.174 18/09/16,22:58:27,01,08,1, 11.8,1,1, 10.546, 10626.423, 133.478, 52513.216 18/09/16,22:58:27,02,08,1, 11.8,1,1, 10.546, 10626.417, 133.502, 52513.249 18/09/16,22:58:27,03,08,1, 11.8,1,1, 10.546, 10626.440, 133.479, 52513.271 18/09/16,22:58:27,04,08,1, 11.8,1,1, 10.546, 10626.408, 133.491, 52513.214 18/09/16,22:58:27,05,08,1, 11.8,1,1, 10.546, 10626.397, 133.497, 52513.202 18/09/16,22:58:27,06,08,1, 11.8,1,1, 10.546, 10626.400, 133.503, 52513.213 18/09/16,22:58:27,07,08,1, 11.8,1,1, 10.546, 10626.412, 133.467, 52513.163 18/09/16,22:58:27,08,08,1, 11.8,1,1, 10.546, 10626.419, 133.485, 52513.211 18/09/16,22:58:27,09,08,1, 11.8,1,1, 10.546, 10626.425, 133.470, 52513.189 18/09/16,22:58:27,10,08,1, 11.8,1,1, 10.546, 10626.412, 133.486, 52513.227 18/09/16,22:58:27,11,08,1, 11.8,1,1, 10.546, 10626.411, 133.459, 52513.183 18/09/16,22:58:27,12,08,1, 11.8,1,1, 10.546, 10626.405, 133.469, 52513.208 18/09/16,22:58:27,13,08,1, 11.8,1,1, 10.546, 10626.439, 133.456, 52513.170 18/09/16,22:58:27,14,08,1, 11.8,1,1, 10.546, 10626.421, 133.460, 52513.191 18/09/16,22:58:27,15,08,1, 11.8,1,1, 10.546, 10626.416, 133.457, 52513.189 18/09/16,22:58:27,16,08,1, 11.8,1,1, 10.546, 10626.406, 133.489, 52513.196 18/09/16,22:58:27,17,08,1, 11.8,1,1, 10.546, 10626.410, 133.486, 52513.186 18/09/16,22:58:27,18,08,1, 11.8,1,1, 10.546, 10626.398, 133.471, 52513.206 18/09/16,22:58:27,19,08,1, 11.8,1,1, 10.546, 10626.388, 133.475, 52513.170 18/09/16,22:58:28,00,08,1, 11.9,1,1, 10.544, 10626.386, 133.475, 52513.170 18/09/16,22:58:28,01,08,1, 11.9,1,1, 10.544, 10626.404, 133.466, 52513.187 18/09/16,22:58:28,02,08,1, 11.9,1,1, 10.544, 10626.409, 133.471, 52513.179 18/09/16,22:58:28,03,08,1, 11.9,1,1, 10.544, 10626.403, 133.468, 52513.214 18/09/16,22:58:28,04,08,1, 11.9,1,1, 10.544, 10626.411, 133.476, 52513.205 18/09/16,22:58:28,05,08,1, 11.9,1,1, 10.544, 10626.416, 133.456, 52513.218 18/09/16,22:58:28,06,08,1, 11.9,1,1, 10.544, 10626.396, 133.453, 52513.202 18/09/16,22:58:28,07,08,1, 11.9,1,1, 10.544, 10626.397, 133.455, 52513.206 18/09/16,22:58:28,08,08,1, 11.9,1,1, 10.544, 10626.415, 133.451, 52513.177 18/09/16,22:58:28,09,08,1, 11.9,1,1, 10.544, 10626.412, 133.434, 52513.161 18/09/16,22:58:28,10,08,1, 11.9,1,1, 10.544, 10626.398, 133.454, 52513.182 18/09/16,22:58:28,11,08,1, 11.9,1,1, 10.544, 10626.402, 133.463, 52513.220 18/09/16,22:58:28,12,08,1, 11.9,1,1, 10.544, 10626.414, 133.466, 52513.206 18/09/16,22:58:28,13,08,1, 11.9,1,1, 10.544, 10626.400, 133.482, 52513.187 18/09/16,22:58:28,14,08,1, 11.9,1,1, 10.544, 10626.400, 133.478, 52513.184 18/09/16,22:58:28,15,08,1, 11.9,1,1, 10.544, 10626.407, 133.449, 52513.186 18/09/16,22:58:28,16,08,1, 11.9,1,1, 10.544, 10626.389, 133.464, 52513.213 18/09/16,22:58:28,17,08,1, 11.9,1,1, 10.544, 10626.404, 133.451, 52513.190 18/09/16,22:58:28,18,08,1, 11.9,1,1, 10.544, 10626.410, 133.440, 52513.197 18/09/16,22:58:28,19,08,1, 11.9,1,1, 10.544, 10626.408, 133.450, 52513.180 18/09/16,22:58:29,00,08,1, 11.8,1,1, 10.545, 10626.403, 133.450, 52513.180 18/09/16,22:58:29,01,08,1, 11.8,1,1, 10.545, 10626.414, 133.442, 52513.184 18/09/16,22:58:29,02,08,1, 11.8,1,1, 10.545, 10626.414, 133.417, 52513.170 18/09/16,22:58:29,03,08,1, 11.8,1,1, 10.545, 10626.420, 133.459, 52513.176 18/09/16,22:58:29,04,08,1, 11.8,1,1, 10.545, 10626.430, 133.430, 52513.145 18/09/16,22:58:29,05,08,1, 11.8,1,1, 10.545, 10626.382, 133.437, 52513.208 18/09/16,22:58:29,06,08,1, 11.8,1,1, 10.545, 10626.406, 133.429, 52513.199 18/09/16,22:58:29,07,08,1, 11.8,1,1, 10.545, 10626.397, 133.448, 52513.319 18/09/16,22:58:29,08,08,1, 11.8,1,1, 10.545, 10626.405, 133.423, 52513.080 18/09/16,22:58:29,09,08,1, 11.8,1,1, 10.545, 10626.404, 133.426, 52513.092 18/09/16,22:58:29,10,08,1, 11.8,1,1, 10.545, 10626.405, 133.412, 52513.136 18/09/16,22:58:29,11,08,1, 11.8,1,1, 10.545, 10626.400, 133.437, 52513.127 18/09/16,22:58:29,12,08,1, 11.8,1,1, 10.545, 10626.394, 133.414, 52513.105 18/09/16,22:58:29,13,08,1, 11.8,1,1, 10.545, 10626.413, 133.450, 52513.147 18/09/16,22:58:29,14,08,1, 11.8,1,1, 10.545, 10626.416, 133.418, 52513.145 18/09/16,22:58:29,15,08,1, 11.8,1,1, 10.545, 10626.389, 133.420, 52513.111 18/09/16,22:58:29,16,08,1, 11.8,1,1, 10.545, 10626.412, 133.404, 52513.140 18/09/16,22:58:29,17,08,1, 11.8,1,1, 10.545, 10626.388, 133.414, 52513.132 18/09/16,22:58:29,18,08,1, 11.8,1,1, 10.545, 10626.387, 133.405, 52513.141 18/09/16,22:58:29,19,08,1, 11.8,1,1, 10.545, 10626.399, 133.412, 52513.124 18/09/16,22:58:30,00,10,1, 11.8,1,1, 10.546, 10626.395, 133.412, 52513.124 18/09/16,22:58:30,01,10,1, 11.8,1,1, 10.546, 10626.402, 133.412, 52513.122 18/09/16,22:58:30,02,10,1, 11.8,1,1, 10.546, 10626.418, 133.416, 52513.123 18/09/16,22:58:30,03,10,1, 11.8,1,1, 10.546, 10626.401, 133.395, 52513.129 18/09/16,22:58:30,04,10,1, 11.8,1,1, 10.546, 10626.404, 133.412, 52513.121 18/09/16,22:58:30,05,10,1, 11.8,1,1, 10.546, 10626.402, 133.385, 52513.146 18/09/16,22:58:30,06,10,1, 11.8,1,1, 10.546, 10626.404, 133.392, 52513.132 18/09/16,22:58:30,07,10,1, 11.8,1,1, 10.546, 10626.383, 133.391, 52513.139 18/09/16,22:58:30,08,10,1, 11.8,1,1, 10.546, 10626.428, 133.390, 52512.967 18/09/16,22:58:30,09,10,1, 11.8,1,1, 10.546, 10626.398, 133.383, 52513.082 18/09/16,22:58:30,10,10,1, 11.8,1,1, 10.546, 10626.378, 133.395, 52513.151 18/09/16,22:58:30,11,10,1, 11.8,1,1, 10.546, 10626.400, 133.389, 52513.107 18/09/16,22:58:30,12,10,1, 11.8,1,1, 10.546, 10626.410, 133.364, 52513.113 18/09/16,22:58:30,13,10,1, 11.8,1,1, 10.546, 10626.390, 133.358, 52513.122 18/09/16,22:58:30,14,10,1, 11.8,1,1, 10.546, 10626.407, 133.367, 52513.133 18/09/16,22:58:30,15,10,1, 11.8,1,1, 10.546, 10626.408, 133.363, 52513.122 18/09/16,22:58:30,16,10,1, 11.8,1,1, 10.546, 10626.361, 133.356, 52513.037 18/09/16,22:58:30,17,10,1, 11.8,1,1, 10.546, 10626.394, 133.354, 52513.088 18/09/16,22:58:30,18,10,1, 11.8,1,1, 10.546, 10626.367, 133.381, 52513.219 18/09/16,22:58:30,19,10,1, 11.8,1,1, 10.546, 10626.410, 133.353, 52513.138 18/09/16,22:58:31,00,10,1, 11.8,1,1, 10.544, 10626.403, 133.353, 52513.138 18/09/16,22:58:31,01,10,1, 11.8,1,1, 10.544, 10626.434, 133.370, 52513.134 18/09/16,22:58:31,02,10,1, 11.8,1,1, 10.544, 10626.414, 133.366, 52513.129 18/09/16,22:58:31,03,10,1, 11.8,1,1, 10.544, 10626.422, 133.368, 52513.127 18/09/16,22:58:31,04,10,1, 11.8,1,1, 10.544, 10626.403, 133.360, 52513.110 18/09/16,22:58:31,05,10,1, 11.8,1,1, 10.544, 10626.403, 133.348, 52513.084 18/09/16,22:58:31,06,10,1, 11.8,1,1, 10.544, 10626.406, 133.365, 52513.094 18/09/16,22:58:31,07,10,1, 11.8,1,1, 10.544, 10626.420, 133.361, 52513.119 18/09/16,22:58:31,08,10,1, 11.8,1,1, 10.544, 10626.411, 133.362, 52513.088 18/09/16,22:58:31,09,10,1, 11.8,1,1, 10.544, 10626.399, 133.340, 52513.051 18/09/16,22:58:31,10,10,1, 11.8,1,1, 10.544, 10626.389, 133.352, 52513.117 18/09/16,22:58:31,11,10,1, 11.8,1,1, 10.544, 10626.394, 133.353, 52513.098 18/09/16,22:58:31,12,10,1, 11.8,1,1, 10.544, 10626.402, 133.350, 52513.087 18/09/16,22:58:31,13,10,1, 11.8,1,1, 10.544, 10626.374, 133.348, 52513.098 18/09/16,22:58:31,14,10,1, 11.8,1,1, 10.544, 10626.410, 133.344, 52513.062 18/09/16,22:58:31,15,10,1, 11.8,1,1, 10.544, 10626.405, 133.342, 52513.100 18/09/16,22:58:31,16,10,1, 11.8,1,1, 10.544, 10626.411, 133.336, 52513.110 18/09/16,22:58:31,17,10,1, 11.8,1,1, 10.544, 10626.426, 133.336, 52513.096 18/09/16,22:58:31,18,10,1, 11.8,1,1, 10.544, 10626.416, 133.333, 52513.075 18/09/16,22:58:31,19,10,1, 11.8,1,1, 10.544, 10626.406, 133.343, 52513.089 18/09/16,22:58:32,00,10,1, 11.9,1,1, 10.546, 10626.403, 133.343, 52513.089 18/09/16,22:58:32,01,10,1, 11.9,1,1, 10.546, 10626.400, 133.326, 52513.125 18/09/16,22:58:32,02,10,1, 11.9,1,1, 10.546, 10626.406, 133.336, 52513.084 18/09/16,22:58:32,03,10,1, 11.9,1,1, 10.546, 10626.413, 133.305, 52513.095 18/09/16,22:58:32,04,10,1, 11.9,1,1, 10.546, 10626.388, 133.330, 52513.085 18/09/16,22:58:32,05,10,1, 11.9,1,1, 10.546, 10626.411, 133.326, 52513.129 18/09/16,22:58:32,06,10,1, 11.9,1,1, 10.546, 10626.421, 133.332, 52513.105 18/09/16,22:58:32,07,10,1, 11.9,1,1, 10.546, 10626.390, 133.307, 52512.992 18/09/16,22:58:32,08,10,1, 11.9,1,1, 10.546, 10626.402, 133.315, 52513.076 18/09/16,22:58:32,09,10,1, 11.9,1,1, 10.546, 10626.403, 133.334, 52513.103 18/09/16,22:58:32,10,10,1, 11.9,1,1, 10.546, 10626.394, 133.320, 52513.039 18/09/16,22:58:32,11,10,1, 11.9,1,1, 10.546, 10626.404, 133.325, 52513.067 18/09/16,22:58:32,12,10,1, 11.9,1,1, 10.546, 10626.392, 133.337, 52513.035 18/09/16,22:58:32,13,10,1, 11.9,1,1, 10.546, 10626.427, 133.325, 52512.901 18/09/16,22:58:32,14,10,1, 11.9,1,1, 10.546, 10626.397, 133.321, 52513.181 18/09/16,22:58:32,15,10,1, 11.9,1,1, 10.546, 10626.404, 133.309, 52513.138 18/09/16,22:58:32,16,10,1, 11.9,1,1, 10.546, 10626.394, 133.310, 52513.091 18/09/16,22:58:32,17,10,1, 11.9,1,1, 10.546, 10626.400, 133.309, 52513.051 18/09/16,22:58:32,18,10,1, 11.9,1,1, 10.546, 10626.410, 133.298, 52513.057 18/09/16,22:58:32,19,10,1, 11.9,1,1, 10.546, 10626.415, 133.308, 52513.057 18/09/16,22:58:33,00,10,1, 11.9,1,1, 10.543, 10626.411, 133.308, 52513.057 18/09/16,22:58:33,01,10,1, 11.9,1,1, 10.543, 10626.413, 133.317, 52513.075 18/09/16,22:58:33,02,10,1, 11.9,1,1, 10.543, 10626.421, 133.284, 52513.080 18/09/16,22:58:33,03,10,1, 11.9,1,1, 10.543, 10626.425, 133.305, 52513.107 18/09/16,22:58:33,04,10,1, 11.9,1,1, 10.543, 10626.413, 133.319, 52513.041 18/09/16,22:58:33,05,10,1, 11.9,1,1, 10.543, 10626.430, 133.296, 52513.026 18/09/16,22:58:33,06,10,1, 11.9,1,1, 10.543, 10626.423, 133.309, 52513.078 18/09/16,22:58:33,07,10,1, 11.9,1,1, 10.543, 10626.436, 133.331, 52513.024 18/09/16,22:58:33,08,10,1, 11.9,1,1, 10.543, 10626.408, 133.309, 52513.036 18/09/16,22:58:33,09,10,1, 11.9,1,1, 10.543, 10626.426, 133.324, 52513.044 18/09/16,22:58:33,10,10,1, 11.9,1,1, 10.543, 10626.423, 133.336, 52513.056 18/09/16,22:58:33,11,10,1, 11.9,1,1, 10.543, 10626.433, 133.327, 52513.050 18/09/16,22:58:33,12,10,1, 11.9,1,1, 10.543, 10626.424, 133.328, 52513.086 18/09/16,22:58:33,13,10,1, 11.9,1,1, 10.543, 10626.440, 133.326, 52513.021 18/09/16,22:58:33,14,10,1, 11.9,1,1, 10.543, 10626.415, 133.308, 52513.022 18/09/16,22:58:33,15,10,1, 11.9,1,1, 10.543, 10626.439, 133.311, 52513.057 18/09/16,22:58:33,16,10,1, 11.9,1,1, 10.543, 10626.430, 133.305, 52513.029 18/09/16,22:58:33,17,10,1, 11.9,1,1, 10.543, 10626.433, 133.311, 52513.056 18/09/16,22:58:33,18,10,1, 11.9,1,1, 10.543, 10626.429, 133.307, 52513.029 18/09/16,22:58:33,19,10,1, 11.9,1,1, 10.543, 10626.450, 133.333, 52513.061 18/09/16,22:58:34,00,11,1, 11.9,1,1, 10.545, 10626.445, 133.333, 52513.061 18/09/16,22:58:34,01,11,1, 11.9,1,1, 10.545, 10626.441, 133.322, 52513.051 18/09/16,22:58:34,02,11,1, 11.9,1,1, 10.545, 10626.456, 133.348, 52513.033 18/09/16,22:58:34,03,11,1, 11.9,1,1, 10.545, 10626.455, 133.308, 52513.038 18/09/16,22:58:34,04,11,1, 11.9,1,1, 10.545, 10626.448, 133.308, 52513.039 18/09/16,22:58:34,05,11,1, 11.9,1,1, 10.545, 10626.470, 133.321, 52513.012 18/09/16,22:58:34,06,11,1, 11.9,1,1, 10.545, 10626.459, 133.303, 52513.038 18/09/16,22:58:34,07,11,1, 11.9,1,1, 10.545, 10626.465, 133.311, 52513.012 18/09/16,22:58:34,08,11,1, 11.9,1,1, 10.545, 10626.452, 133.297, 52513.022 18/09/16,22:58:34,09,11,1, 11.9,1,1, 10.545, 10626.466, 133.299, 52513.048 18/09/16,22:58:34,10,11,1, 11.9,1,1, 10.545, 10626.466, 133.306, 52513.055 18/09/16,22:58:34,11,11,1, 11.9,1,1, 10.545, 10626.486, 133.296, 52513.053 18/09/16,22:58:34,12,11,1, 11.9,1,1, 10.545, 10626.462, 133.307, 52513.042 18/09/16,22:58:34,13,11,1, 11.9,1,1, 10.545, 10626.471, 133.307, 52513.077 18/09/16,22:58:34,14,11,1, 11.9,1,1, 10.545, 10626.456, 133.307, 52513.042 18/09/16,22:58:34,15,11,1, 11.9,1,1, 10.545, 10626.480, 133.309, 52513.070 18/09/16,22:58:34,16,11,1, 11.9,1,1, 10.545, 10626.470, 133.285, 52513.019 18/09/16,22:58:34,17,11,1, 11.9,1,1, 10.545, 10626.462, 133.288, 52513.054 18/09/16,22:58:34,18,11,1, 11.9,1,1, 10.545, 10626.461, 133.294, 52513.045 18/09/16,22:58:34,19,11,1, 11.9,1,1, 10.545, 10626.460, 133.286, 52513.030 18/09/16,22:58:35,00,10,1, 11.9,1,1, 10.545, 10626.453, 133.286, 52513.030 18/09/16,22:58:35,01,10,1, 11.9,1,1, 10.545, 10626.465, 133.306, 52513.040 18/09/16,22:58:35,02,10,1, 11.9,1,1, 10.545, 10626.467, 133.272, 52513.038 18/09/16,22:58:35,03,10,1, 11.9,1,1, 10.545, 10626.478, 133.304, 52513.058 18/09/16,22:58:35,04,10,1, 11.9,1,1, 10.545, 10626.490, 133.300, 52513.020 18/09/16,22:58:35,05,10,1, 11.9,1,1, 10.545, 10626.465, 133.279, 52513.030 18/09/16,22:58:35,06,10,1, 11.9,1,1, 10.545, 10626.462, 133.298, 52513.031 18/09/16,22:58:35,07,10,1, 11.9,1,1, 10.545, 10626.481, 133.282, 52513.054 18/09/16,22:58:35,08,10,1, 11.9,1,1, 10.545, 10626.481, 133.287, 52513.007 18/09/16,22:58:35,09,10,1, 11.9,1,1, 10.545, 10626.466, 133.295, 52513.010 18/09/16,22:58:35,10,10,1, 11.9,1,1, 10.545, 10626.471, 133.309, 52513.026 18/09/16,22:58:35,11,10,1, 11.9,1,1, 10.545, 10626.476, 133.293, 52513.003 18/09/16,22:58:35,12,10,1, 11.9,1,1, 10.545, 10626.485, 133.306, 52512.995 18/09/16,22:58:35,13,10,1, 11.9,1,1, 10.545, 10626.480, 133.273, 52513.040 18/09/16,22:58:35,14,10,1, 11.9,1,1, 10.545, 10626.471, 133.309, 52513.033 18/09/16,22:58:35,15,10,1, 11.9,1,1, 10.545, 10626.465, 133.302, 52513.009 18/09/16,22:58:35,16,10,1, 11.9,1,1, 10.545, 10626.476, 133.303, 52513.056 18/09/16,22:58:35,17,10,1, 11.9,1,1, 10.545, 10626.484, 133.265, 52513.040 18/09/16,22:58:35,18,10,1, 11.9,1,1, 10.545, 10626.483, 133.310, 52513.016 18/09/16,22:58:35,19,10,1, 11.9,1,1, 10.545, 10626.474, 133.308, 52513.034 18/09/16,22:58:36,00,10,1, 11.8,1,1, 10.548, 10626.470, 133.308, 52513.034 18/09/16,22:58:36,01,10,1, 11.8,1,1, 10.548, 10626.460, 133.290, 52513.009 18/09/16,22:58:36,02,10,1, 11.8,1,1, 10.548, 10626.481, 133.305, 52513.037 18/09/16,22:58:36,03,10,1, 11.8,1,1, 10.548, 10626.483, 133.319, 52513.001 18/09/16,22:58:36,04,10,1, 11.8,1,1, 10.548, 10626.479, 133.290, 52513.044 18/09/16,22:58:36,05,10,1, 11.8,1,1, 10.548, 10626.488, 133.298, 52513.015 18/09/16,22:58:36,06,10,1, 11.8,1,1, 10.548, 10626.494, 133.313, 52513.042 18/09/16,22:58:36,07,10,1, 11.8,1,1, 10.548, 10626.494, 133.309, 52513.034 18/09/16,22:58:36,08,10,1, 11.8,1,1, 10.548, 10626.473, 133.293, 52513.031 18/09/16,22:58:36,09,10,1, 11.8,1,1, 10.548, 10626.500, 133.308, 52513.013 18/09/16,22:58:36,10,10,1, 11.8,1,1, 10.548, 10626.486, 133.317, 52513.032 18/09/16,22:58:36,11,10,1, 11.8,1,1, 10.548, 10626.482, 133.288, 52513.020 18/09/16,22:58:36,12,10,1, 11.8,1,1, 10.548, 10626.485, 133.309, 52512.995 18/09/16,22:58:36,13,10,1, 11.8,1,1, 10.548, 10626.488, 133.306, 52513.008 18/09/16,22:58:36,14,10,1, 11.8,1,1, 10.548, 10626.491, 133.305, 52512.987 18/09/16,22:58:36,15,10,1, 11.8,1,1, 10.548, 10626.488, 133.301, 52513.027 18/09/16,22:58:36,16,10,1, 11.8,1,1, 10.548, 10626.507, 133.327, 52513.042 18/09/16,22:58:36,17,10,1, 11.8,1,1, 10.548, 10626.502, 133.305, 52513.012 18/09/16,22:58:36,18,10,1, 11.8,1,1, 10.548, 10626.503, 133.303, 52513.004 18/09/16,22:58:36,19,10,1, 11.8,1,1, 10.548, 10626.532, 133.280, 52513.018 18/09/16,22:58:37,00,10,1, 11.9,1,1, 10.547, 10626.528, 133.280, 52513.018 18/09/16,22:58:37,01,10,1, 11.9,1,1, 10.547, 10626.481, 133.299, 52512.974 18/09/16,22:58:37,02,10,1, 11.9,1,1, 10.547, 10626.476, 133.316, 52513.049 18/09/16,22:58:37,03,10,1, 11.9,1,1, 10.547, 10626.500, 133.292, 52513.028 18/09/16,22:58:37,04,10,1, 11.9,1,1, 10.547, 10626.497, 133.298, 52512.968 18/09/16,22:58:37,05,10,1, 11.9,1,1, 10.547, 10626.473, 133.318, 52513.000 18/09/16,22:58:37,06,10,1, 11.9,1,1, 10.547, 10626.485, 133.297, 52513.022 18/09/16,22:58:37,07,10,1, 11.9,1,1, 10.547, 10626.482, 133.303, 52513.006 18/09/16,22:58:37,08,10,1, 11.9,1,1, 10.547, 10626.478, 133.285, 52513.009 18/09/16,22:58:37,09,10,1, 11.9,1,1, 10.547, 10626.494, 133.303, 52512.976 18/09/16,22:58:37,10,10,1, 11.9,1,1, 10.547, 10626.529, 133.282, 52512.941 18/09/16,22:58:37,11,10,1, 11.9,1,1, 10.547, 10626.478, 133.307, 52513.021 18/09/16,22:58:37,12,10,1, 11.9,1,1, 10.547, 10626.498, 133.297, 52513.013 18/09/16,22:58:37,13,10,1, 11.9,1,1, 10.547, 10626.487, 133.291, 52513.027 18/09/16,22:58:37,14,10,1, 11.9,1,1, 10.547, 10626.471, 133.298, 52512.962 18/09/16,22:58:37,15,10,1, 11.9,1,1, 10.547, 10626.480, 133.294, 52512.994 18/09/16,22:58:37,16,10,1, 11.9,1,1, 10.547, 10626.477, 133.308, 52512.981 18/09/16,22:58:37,17,10,1, 11.9,1,1, 10.547, 10626.486, 133.309, 52512.999 18/09/16,22:58:37,18,10,1, 11.9,1,1, 10.547, 10626.486, 133.292, 52513.016 18/09/16,22:58:37,19,10,1, 11.9,1,1, 10.547, 10626.479, 133.277, 52513.007 18/09/16,22:58:38,00,10,1, 11.8,1,1, 10.545, 10626.478, 133.277, 52513.007 18/09/16,22:58:38,01,10,1, 11.8,1,1, 10.545, 10626.490, 133.288, 52512.975 18/09/16,22:58:38,02,10,1, 11.8,1,1, 10.545, 10626.501, 133.283, 52513.003 18/09/16,22:58:38,03,10,1, 11.8,1,1, 10.545, 10626.461, 133.284, 52512.962 18/09/16,22:58:38,04,10,1, 11.8,1,1, 10.545, 10626.482, 133.295, 52512.981 18/09/16,22:58:38,05,10,1, 11.8,1,1, 10.545, 10626.488, 133.275, 52513.006 18/09/16,22:58:38,06,10,1, 11.8,1,1, 10.545, 10626.483, 133.259, 52513.011 18/09/16,22:58:38,07,10,1, 11.8,1,1, 10.545, 10626.492, 133.262, 52513.006 18/09/16,22:58:38,08,10,1, 11.8,1,1, 10.545, 10626.471, 133.274, 52513.019 18/09/16,22:58:38,09,10,1, 11.8,1,1, 10.545, 10626.490, 133.279, 52512.973 18/09/16,22:58:38,10,10,1, 11.8,1,1, 10.545, 10626.471, 133.270, 52512.998 18/09/16,22:58:38,11,10,1, 11.8,1,1, 10.545, 10626.501, 133.266, 52512.951 18/09/16,22:58:38,12,10,1, 11.8,1,1, 10.545, 10626.488, 133.254, 52512.980 18/09/16,22:58:38,13,10,1, 11.8,1,1, 10.545, 10626.481, 133.277, 52512.977 18/09/16,22:58:38,14,10,1, 11.8,1,1, 10.545, 10626.480, 133.255, 52512.996 18/09/16,22:58:38,15,10,1, 11.8,1,1, 10.545, 10626.504, 133.254, 52512.981 18/09/16,22:58:38,16,10,1, 11.8,1,1, 10.545, 10626.502, 133.255, 52512.996 18/09/16,22:58:38,17,10,1, 11.8,1,1, 10.545, 10626.464, 133.264, 52512.980 18/09/16,22:58:38,18,10,1, 11.8,1,1, 10.545, 10626.484, 133.279, 52512.971 18/09/16,22:58:38,19,10,1, 11.8,1,1, 10.545, 10626.481, 133.268, 52512.986 18/09/16,22:58:39,00,10,1, 11.8,1,1, 10.546, 10626.478, 133.268, 52512.986 18/09/16,22:58:39,01,10,1, 11.8,1,1, 10.546, 10626.501, 133.265, 52512.980 18/09/16,22:58:39,02,10,1, 11.8,1,1, 10.546, 10626.502, 133.271, 52513.003 18/09/16,22:58:39,03,10,1, 11.8,1,1, 10.546, 10626.465, 133.284, 52513.012 18/09/16,22:58:39,04,10,1, 11.8,1,1, 10.546, 10626.473, 133.252, 52512.966 18/09/16,22:58:39,05,10,1, 11.8,1,1, 10.546, 10626.479, 133.228, 52512.934 18/09/16,22:58:39,06,10,1, 11.8,1,1, 10.546, 10626.504, 133.262, 52512.957 18/09/16,22:58:39,07,10,1, 11.8,1,1, 10.546, 10626.478, 133.242, 52512.952 18/09/16,22:58:39,08,10,1, 11.8,1,1, 10.546, 10626.496, 133.250, 52512.986 18/09/16,22:58:39,09,10,1, 11.8,1,1, 10.546, 10626.479, 133.270, 52512.976 18/09/16,22:58:39,10,10,1, 11.8,1,1, 10.546, 10626.513, 133.262, 52512.982 18/09/16,22:58:39,11,10,1, 11.8,1,1, 10.546, 10626.497, 133.255, 52512.996 18/09/16,22:58:39,12,10,1, 11.8,1,1, 10.546, 10626.494, 133.273, 52512.997 18/09/16,22:58:39,13,10,1, 11.8,1,1, 10.546, 10626.492, 133.259, 52512.957 18/09/16,22:58:39,14,10,1, 11.8,1,1, 10.546, 10626.491, 133.262, 52512.943 18/09/16,22:58:39,15,10,1, 11.8,1,1, 10.546, 10626.504, 133.253, 52512.935 18/09/16,22:58:39,16,10,1, 11.8,1,1, 10.546, 10626.503, 133.251, 52512.916 18/09/16,22:58:39,17,10,1, 11.8,1,1, 10.546, 10626.467, 133.262, 52512.924 18/09/16,22:58:39,18,10,1, 11.8,1,1, 10.546, 10626.488, 133.269, 52512.954 18/09/16,22:58:39,19,10,1, 11.8,1,1, 10.546, 10626.494, 133.242, 52512.980 18/09/16,22:58:40,00,10,1, 11.9,1,1, 10.544, 10626.487, 133.242, 52512.980 18/09/16,22:58:40,01,10,1, 11.9,1,1, 10.544, 10626.516, 133.270, 52513.038 18/09/16,22:58:40,02,10,1, 11.9,1,1, 10.544, 10626.455, 133.236, 52512.940 18/09/16,22:58:40,03,10,1, 11.9,1,1, 10.544, 10626.479, 133.238, 52512.991 18/09/16,22:58:40,04,10,1, 11.9,1,1, 10.544, 10626.489, 133.230, 52512.969 18/09/16,22:58:40,05,10,1, 11.9,1,1, 10.544, 10626.486, 133.244, 52512.923 18/09/16,22:58:40,06,10,1, 11.9,1,1, 10.544, 10626.484, 133.241, 52512.940 18/09/16,22:58:40,07,10,1, 11.9,1,1, 10.544, 10626.485, 133.244, 52512.928 18/09/16,22:58:40,08,10,1, 11.9,1,1, 10.544, 10626.499, 133.265, 52512.947 18/09/16,22:58:40,09,10,1, 11.9,1,1, 10.544, 10626.504, 133.264, 52512.965 18/09/16,22:58:40,10,10,1, 11.9,1,1, 10.544, 10626.482, 133.266, 52512.984 18/09/16,22:58:40,11,10,1, 11.9,1,1, 10.544, 10626.532, 133.276, 52512.940 18/09/16,22:58:40,12,10,1, 11.9,1,1, 10.544, 10626.525, 133.265, 52512.945 18/09/16,22:58:40,13,10,1, 11.9,1,1, 10.544, 10626.501, 133.253, 52512.963 18/09/16,22:58:40,14,10,1, 11.9,1,1, 10.544, 10626.513, 133.265, 52512.974 18/09/16,22:58:40,15,10,1, 11.9,1,1, 10.544, 10626.523, 133.260, 52512.971 18/09/16,22:58:40,16,10,1, 11.9,1,1, 10.544, 10626.502, 133.267, 52512.966 18/09/16,22:58:40,17,10,1, 11.9,1,1, 10.544, 10626.516, 133.245, 52512.958 18/09/16,22:58:40,18,10,1, 11.9,1,1, 10.544, 10626.532, 133.247, 52512.973 18/09/16,22:58:40,19,10,1, 11.9,1,1, 10.544, 10626.522, 133.253, 52512.959 18/09/16,22:58:41,00,10,1, 11.9,1,1, 10.540, 10626.520, 133.253, 52512.959 18/09/16,22:58:41,01,10,1, 11.9,1,1, 10.540, 10626.525, 133.242, 52512.961 18/09/16,22:58:41,02,10,1, 11.9,1,1, 10.540, 10626.513, 133.256, 52512.962 18/09/16,22:58:41,03,10,1, 11.9,1,1, 10.540, 10626.529, 133.257, 52512.992 18/09/16,22:58:41,04,10,1, 11.9,1,1, 10.540, 10626.538, 133.237, 52512.943 18/09/16,22:58:41,05,10,1, 11.9,1,1, 10.540, 10626.541, 133.260, 52512.946 18/09/16,22:58:41,06,10,1, 11.9,1,1, 10.540, 10626.541, 133.261, 52512.957 18/09/16,22:58:41,07,10,1, 11.9,1,1, 10.540, 10626.519, 133.254, 52512.947 18/09/16,22:58:41,08,10,1, 11.9,1,1, 10.540, 10626.518, 133.253, 52512.918 18/09/16,22:58:41,09,10,1, 11.9,1,1, 10.540, 10626.512, 133.267, 52512.932 18/09/16,22:58:41,10,10,1, 11.9,1,1, 10.540, 10626.533, 133.266, 52512.929 18/09/16,22:58:41,11,10,1, 11.9,1,1, 10.540, 10626.530, 133.269, 52512.909 18/09/16,22:58:41,12,10,1, 11.9,1,1, 10.540, 10626.546, 133.266, 52512.922 18/09/16,22:58:41,13,10,1, 11.9,1,1, 10.540, 10626.533, 133.253, 52512.929 18/09/16,22:58:41,14,10,1, 11.9,1,1, 10.540, 10626.522, 133.266, 52512.927 18/09/16,22:58:41,15,10,1, 11.9,1,1, 10.540, 10626.526, 133.267, 52512.905 18/09/16,22:58:41,16,10,1, 11.9,1,1, 10.540, 10626.549, 133.272, 52513.112 18/09/16,22:58:41,17,10,1, 11.9,1,1, 10.540, 10626.545, 133.280, 52512.828 18/09/16,22:58:41,18,10,1, 11.9,1,1, 10.540, 10626.510, 133.272, 52512.936 18/09/16,22:58:41,19,10,1, 11.9,1,1, 10.540, 10626.515, 133.295, 52512.911 18/09/16,22:58:42,00,09,1, 11.8,1,1, 10.543, 10626.512, 133.295, 52512.911 18/09/16,22:58:42,01,09,1, 11.8,1,1, 10.543, 10626.536, 133.271, 52512.906 18/09/16,22:58:42,02,09,1, 11.8,1,1, 10.543, 10626.545, 133.265, 52512.955 18/09/16,22:58:42,03,09,1, 11.8,1,1, 10.543, 10626.549, 133.260, 52512.948 18/09/16,22:58:42,04,09,1, 11.8,1,1, 10.543, 10626.552, 133.271, 52512.945 18/09/16,22:58:42,05,09,1, 11.8,1,1, 10.543, 10626.533, 133.270, 52512.904 18/09/16,22:58:42,06,09,1, 11.8,1,1, 10.543, 10626.548, 133.273, 52512.923 18/09/16,22:58:42,07,09,1, 11.8,1,1, 10.543, 10626.553, 133.272, 52512.914 18/09/16,22:58:42,08,09,1, 11.8,1,1, 10.543, 10626.531, 133.270, 52512.955 18/09/16,22:58:42,09,09,1, 11.8,1,1, 10.543, 10626.555, 133.274, 52512.946 18/09/16,22:58:42,10,09,1, 11.8,1,1, 10.543, 10626.549, 133.301, 52512.933 18/09/16,22:58:42,11,09,1, 11.8,1,1, 10.543, 10626.558, 133.248, 52512.920 18/09/16,22:58:42,12,09,1, 11.8,1,1, 10.543, 10626.548, 133.267, 52512.927 18/09/16,22:58:42,13,09,1, 11.8,1,1, 10.543, 10626.538, 133.282, 52512.908 18/09/16,22:58:42,14,09,1, 11.8,1,1, 10.543, 10626.541, 133.269, 52512.930 18/09/16,22:58:42,15,09,1, 11.8,1,1, 10.543, 10626.527, 133.258, 52512.928 18/09/16,22:58:42,16,09,1, 11.8,1,1, 10.543, 10626.555, 133.259, 52512.879 18/09/16,22:58:42,17,09,1, 11.8,1,1, 10.543, 10626.554, 133.270, 52512.949 18/09/16,22:58:42,18,09,1, 11.8,1,1, 10.543, 10626.559, 133.264, 52512.928 18/09/16,22:58:42,19,09,1, 11.8,1,1, 10.543, 10626.542, 133.281, 52512.904 18/09/16,22:58:43,00,09,1, 11.9,1,1, 10.542, 10626.537, 133.281, 52512.904 18/09/16,22:58:43,01,09,1, 11.9,1,1, 10.542, 10626.559, 133.287, 52512.937 18/09/16,22:58:43,02,09,1, 11.9,1,1, 10.542, 10626.548, 133.259, 52512.887 18/09/16,22:58:43,03,09,1, 11.9,1,1, 10.542, 10626.568, 133.270, 52512.907 18/09/16,22:58:43,04,09,1, 11.9,1,1, 10.542, 10626.542, 133.261, 52512.874 18/09/16,22:58:43,05,09,1, 11.9,1,1, 10.542, 10626.561, 133.262, 52512.888 18/09/16,22:58:43,06,09,1, 11.9,1,1, 10.542, 10626.553, 133.265, 52512.922 18/09/16,22:58:43,07,09,1, 11.9,1,1, 10.542, 10626.558, 133.275, 52512.946 18/09/16,22:58:43,08,09,1, 11.9,1,1, 10.542, 10626.562, 133.262, 52512.933 18/09/16,22:58:43,09,09,1, 11.9,1,1, 10.542, 10626.554, 133.252, 52512.973 18/09/16,22:58:43,10,09,1, 11.9,1,1, 10.542, 10626.560, 133.259, 52512.912 18/09/16,22:58:43,11,09,1, 11.9,1,1, 10.542, 10626.579, 133.267, 52512.946 18/09/16,22:58:43,12,09,1, 11.9,1,1, 10.542, 10626.588, 133.252, 52512.903 18/09/16,22:58:43,13,09,1, 11.9,1,1, 10.542, 10626.561, 133.250, 52512.942 18/09/16,22:58:43,14,09,1, 11.9,1,1, 10.542, 10626.565, 133.240, 52512.924 18/09/16,22:58:43,15,09,1, 11.9,1,1, 10.542, 10626.552, 133.274, 52512.919 18/09/16,22:58:43,16,09,1, 11.9,1,1, 10.542, 10626.570, 133.255, 52512.862 18/09/16,22:58:43,17,09,1, 11.9,1,1, 10.542, 10626.571, 133.255, 52512.916 18/09/16,22:58:43,18,09,1, 11.9,1,1, 10.542, 10626.584, 133.268, 52512.913 18/09/16,22:58:43,19,09,1, 11.9,1,1, 10.542, 10626.570, 133.253, 52512.920 18/09/16,22:58:44,00,10,1, 11.9,1,1, 10.546, 10626.562, 133.253, 52512.920 18/09/16,22:58:44,01,10,1, 11.9,1,1, 10.546, 10626.601, 133.261, 52512.912 18/09/16,22:58:44,02,10,1, 11.9,1,1, 10.546, 10626.595, 133.251, 52512.927 18/09/16,22:58:44,03,10,1, 11.9,1,1, 10.546, 10626.574, 133.271, 52512.923 18/09/16,22:58:44,04,10,1, 11.9,1,1, 10.546, 10626.602, 133.240, 52512.926 18/09/16,22:58:44,05,10,1, 11.9,1,1, 10.546, 10626.584, 133.276, 52512.921 18/09/16,22:58:44,06,10,1, 11.9,1,1, 10.546, 10626.580, 133.259, 52513.083 18/09/16,22:58:44,07,10,1, 11.9,1,1, 10.546, 10626.613, 133.256, 52512.974 18/09/16,22:58:44,08,10,1, 11.9,1,1, 10.546, 10626.574, 133.264, 52512.886 18/09/16,22:58:44,09,10,1, 11.9,1,1, 10.546, 10626.593, 133.255, 52512.946 18/09/16,22:58:44,10,10,1, 11.9,1,1, 10.546, 10626.589, 133.275, 52512.921 18/09/16,22:58:44,11,10,1, 11.9,1,1, 10.546, 10626.594, 133.252, 52512.957 18/09/16,22:58:44,12,10,1, 11.9,1,1, 10.546, 10626.626, 133.250, 52512.963 18/09/16,22:58:44,13,10,1, 11.9,1,1, 10.546, 10626.604, 133.234, 52512.918 18/09/16,22:58:44,14,10,1, 11.9,1,1, 10.546, 10626.582, 133.242, 52512.927 18/09/16,22:58:44,15,10,1, 11.9,1,1, 10.546, 10626.596, 133.231, 52512.902 18/09/16,22:58:44,16,10,1, 11.9,1,1, 10.546, 10626.596, 133.244, 52512.933 18/09/16,22:58:44,17,10,1, 11.9,1,1, 10.546, 10626.615, 133.259, 52512.936 18/09/16,22:58:44,18,10,1, 11.9,1,1, 10.546, 10626.590, 133.232, 52512.939 18/09/16,22:58:44,19,10,1, 11.9,1,1, 10.546, 10626.588, 133.249, 52512.932 18/09/16,22:58:45,00,10,1, 11.9,1,1, 10.546, 10626.587, 133.249, 52512.932 18/09/16,22:58:45,01,10,1, 11.9,1,1, 10.546, 10626.605, 133.245, 52512.905 18/09/16,22:58:45,02,10,1, 11.9,1,1, 10.546, 10626.607, 133.257, 52512.945 18/09/16,22:58:45,03,10,1, 11.9,1,1, 10.546, 10626.608, 133.250, 52512.941 18/09/16,22:58:45,04,10,1, 11.9,1,1, 10.546, 10626.603, 133.260, 52512.893 18/09/16,22:58:45,05,10,1, 11.9,1,1, 10.546, 10626.605, 133.269, 52512.954 18/09/16,22:58:45,06,10,1, 11.9,1,1, 10.546, 10626.615, 133.241, 52512.918 18/09/16,22:58:45,07,10,1, 11.9,1,1, 10.546, 10626.610, 133.260, 52512.922 18/09/16,22:58:45,08,10,1, 11.9,1,1, 10.546, 10626.596, 133.270, 52512.897 18/09/16,22:58:45,09,10,1, 11.9,1,1, 10.546, 10626.621, 133.264, 52512.928 18/09/16,22:58:45,10,10,1, 11.9,1,1, 10.546, 10626.608, 133.269, 52512.904 18/09/16,22:58:45,11,10,1, 11.9,1,1, 10.546, 10626.609, 133.279, 52512.917 18/09/16,22:58:45,12,10,1, 11.9,1,1, 10.546, 10626.622, 133.267, 52512.920 18/09/16,22:58:45,13,10,1, 11.9,1,1, 10.546, 10626.632, 133.260, 52512.924 18/09/16,22:58:45,14,10,1, 11.9,1,1, 10.546, 10626.608, 133.246, 52512.899 18/09/16,22:58:45,15,10,1, 11.9,1,1, 10.546, 10626.624, 133.250, 52512.914 18/09/16,22:58:45,16,10,1, 11.9,1,1, 10.546, 10626.608, 133.240, 52512.916 18/09/16,22:58:45,17,10,1, 11.9,1,1, 10.546, 10626.596, 133.243, 52512.893 18/09/16,22:58:45,18,10,1, 11.9,1,1, 10.546, 10626.605, 133.250, 52512.883 18/09/16,22:58:45,19,10,1, 11.9,1,1, 10.546, 10626.616, 133.255, 52512.900 18/09/16,22:58:46,00,11,1, 11.8,1,1, 10.543, 10626.612, 133.255, 52512.900 18/09/16,22:58:46,01,11,1, 11.8,1,1, 10.543, 10626.622, 133.246, 52512.943 18/09/16,22:58:46,02,11,1, 11.8,1,1, 10.543, 10626.625, 133.233, 52512.916 18/09/16,22:58:46,03,11,1, 11.8,1,1, 10.543, 10626.624, 133.256, 52512.936 18/09/16,22:58:46,04,11,1, 11.8,1,1, 10.543, 10626.639, 133.231, 52512.921 18/09/16,22:58:46,05,11,1, 11.8,1,1, 10.543, 10626.621, 133.237, 52512.942 18/09/16,22:58:46,06,11,1, 11.8,1,1, 10.543, 10626.625, 133.255, 52512.904 18/09/16,22:58:46,07,11,1, 11.8,1,1, 10.543, 10626.609, 133.257, 52512.947 18/09/16,22:58:46,08,11,1, 11.8,1,1, 10.543, 10626.613, 133.251, 52512.906 18/09/16,22:58:46,09,11,1, 11.8,1,1, 10.543, 10626.605, 133.254, 52512.935 18/09/16,22:58:46,10,11,1, 11.8,1,1, 10.543, 10626.623, 133.234, 52512.920 18/09/16,22:58:46,11,11,1, 11.8,1,1, 10.543, 10626.622, 133.245, 52512.887 18/09/16,22:58:46,12,11,1, 11.8,1,1, 10.543, 10626.648, 133.255, 52512.920 18/09/16,22:58:46,13,11,1, 11.8,1,1, 10.543, 10626.601, 133.263, 52512.942 18/09/16,22:58:46,14,11,1, 11.8,1,1, 10.543, 10626.629, 133.266, 52512.892 18/09/16,22:58:46,15,11,1, 11.8,1,1, 10.543, 10626.622, 133.257, 52512.930 18/09/16,22:58:46,16,11,1, 11.8,1,1, 10.543, 10626.611, 133.244, 52512.916 18/09/16,22:58:46,17,11,1, 11.8,1,1, 10.543, 10626.631, 133.256, 52512.897 18/09/16,22:58:46,18,11,1, 11.8,1,1, 10.543, 10626.624, 133.245, 52512.871 18/09/16,22:58:46,19,11,1, 11.8,1,1, 10.543, 10626.630, 133.244, 52512.893 18/09/16,22:58:47,00,10,1, 11.9,1,1, 10.544, 10626.628, 133.244, 52512.893 18/09/16,22:58:47,01,10,1, 11.9,1,1, 10.544, 10626.630, 133.238, 52512.917 18/09/16,22:58:47,02,10,1, 11.9,1,1, 10.544, 10626.617, 133.241, 52512.883 18/09/16,22:58:47,03,10,1, 11.9,1,1, 10.544, 10626.621, 133.234, 52512.907 18/09/16,22:58:47,04,10,1, 11.9,1,1, 10.544, 10626.620, 133.263, 52512.874 18/09/16,22:58:47,05,10,1, 11.9,1,1, 10.544, 10626.615, 133.246, 52512.887 18/09/16,22:58:47,06,10,1, 11.9,1,1, 10.544, 10626.630, 133.241, 52512.896 18/09/16,22:58:47,07,10,1, 11.9,1,1, 10.544, 10626.606, 133.253, 52512.885 18/09/16,22:58:47,08,10,1, 11.9,1,1, 10.544, 10626.614, 133.226, 52512.909 18/09/16,22:58:47,09,10,1, 11.9,1,1, 10.544, 10626.614, 133.240, 52512.899 18/09/16,22:58:47,10,10,1, 11.9,1,1, 10.544, 10626.620, 133.242, 52512.926 18/09/16,22:58:47,11,10,1, 11.9,1,1, 10.544, 10626.618, 133.255, 52512.912 18/09/16,22:58:47,12,10,1, 11.9,1,1, 10.544, 10626.638, 133.228, 52512.936 18/09/16,22:58:47,13,10,1, 11.9,1,1, 10.544, 10626.617, 133.260, 52512.905 18/09/16,22:58:47,14,10,1, 11.9,1,1, 10.544, 10626.611, 133.252, 52512.916 18/09/16,22:58:47,15,10,1, 11.9,1,1, 10.544, 10626.628, 133.250, 52512.922 18/09/16,22:58:47,16,10,1, 11.9,1,1, 10.544, 10626.629, 133.253, 52512.899 18/09/16,22:58:47,17,10,1, 11.9,1,1, 10.544, 10626.629, 133.239, 52512.910 18/09/16,22:58:47,18,10,1, 11.9,1,1, 10.544, 10626.655, 133.249, 52512.921 18/09/16,22:58:47,19,10,1, 11.9,1,1, 10.544, 10626.641, 133.263, 52512.921 18/09/16,22:58:48,00,09,1, 11.9,1,1, 10.548, 10626.637, 133.263, 52512.921 18/09/16,22:58:48,01,09,1, 11.9,1,1, 10.548, 10626.625, 133.255, 52512.904 18/09/16,22:58:48,02,09,1, 11.9,1,1, 10.548, 10626.625, 133.265, 52512.964 18/09/16,22:58:48,03,09,1, 11.9,1,1, 10.548, 10626.612, 133.255, 52512.816 18/09/16,22:58:48,04,09,1, 11.9,1,1, 10.548, 10626.580, 133.256, 52512.933 18/09/16,22:58:48,05,09,1, 11.9,1,1, 10.548, 10626.593, 133.265, 52512.948 18/09/16,22:58:48,06,09,1, 11.9,1,1, 10.548, 10626.595, 133.235, 52512.934 18/09/16,22:58:48,07,09,1, 11.9,1,1, 10.548, 10626.595, 133.240, 52512.902 18/09/16,22:58:48,08,09,1, 11.9,1,1, 10.548, 10626.623, 133.232, 52512.887 18/09/16,22:58:48,09,09,1, 11.9,1,1, 10.548, 10626.633, 133.240, 52512.892 18/09/16,22:58:48,10,09,1, 11.9,1,1, 10.548, 10626.647, 133.247, 52512.889 18/09/16,22:58:48,11,09,1, 11.9,1,1, 10.548, 10626.593, 133.247, 52512.901 18/09/16,22:58:48,12,09,1, 11.9,1,1, 10.548, 10626.594, 133.264, 52512.882 18/09/16,22:58:48,13,09,1, 11.9,1,1, 10.548, 10626.611, 133.288, 52512.914 18/09/16,22:58:48,14,09,1, 11.9,1,1, 10.548, 10626.656, 133.233, 52512.882 18/09/16,22:58:48,15,09,1, 11.9,1,1, 10.548, 10626.627, 133.253, 52512.945 18/09/16,22:58:48,16,09,1, 11.9,1,1, 10.548, 10626.611, 133.226, 52512.874 18/09/16,22:58:48,17,09,1, 11.9,1,1, 10.548, 10626.620, 133.229, 52512.905 18/09/16,22:58:48,18,09,1, 11.9,1,1, 10.548, 10626.636, 133.215, 52512.888 18/09/16,22:58:48,19,09,1, 11.9,1,1, 10.548, 10626.619, 133.247, 52512.909 18/09/16,22:58:49,00,09,1, 11.8,1,1, 10.547, 10626.612, 133.247, 52512.909 18/09/16,22:58:49,01,09,1, 11.8,1,1, 10.547, 10626.620, 133.273, 52512.876 18/09/16,22:58:49,02,09,1, 11.8,1,1, 10.547, 10626.629, 133.252, 52512.898 18/09/16,22:58:49,03,09,1, 11.8,1,1, 10.547, 10626.645, 133.248, 52512.919 18/09/16,22:58:49,04,09,1, 11.8,1,1, 10.547, 10626.632, 133.248, 52512.903 18/09/16,22:58:49,05,09,1, 11.8,1,1, 10.547, 10626.639, 133.241, 52512.904 18/09/16,22:58:49,06,09,1, 11.8,1,1, 10.547, 10626.639, 133.236, 52512.911 18/09/16,22:58:49,07,09,1, 11.8,1,1, 10.547, 10626.646, 133.236, 52512.953 18/09/16,22:58:49,08,09,1, 11.8,1,1, 10.547, 10626.648, 133.260, 52512.934 18/09/16,22:58:49,09,09,1, 11.8,1,1, 10.547, 10626.624, 133.260, 52512.903 18/09/16,22:58:49,10,09,1, 11.8,1,1, 10.547, 10626.650, 133.252, 52512.938 18/09/16,22:58:49,11,09,1, 11.8,1,1, 10.547, 10626.657, 133.250, 52512.909 18/09/16,22:58:49,12,09,1, 11.8,1,1, 10.547, 10626.671, 133.230, 52512.877 18/09/16,22:58:49,13,09,1, 11.8,1,1, 10.547, 10626.643, 133.246, 52512.879 18/09/16,22:58:49,14,09,1, 11.8,1,1, 10.547, 10626.641, 133.223, 52512.869 18/09/16,22:58:49,15,09,1, 11.8,1,1, 10.547, 10626.639, 133.260, 52512.883 18/09/16,22:58:49,16,09,1, 11.8,1,1, 10.547, 10626.658, 133.250, 52512.718 18/09/16,22:58:49,17,09,1, 11.8,1,1, 10.547, 10626.622, 133.247, 52512.879 18/09/16,22:58:49,18,09,1, 11.8,1,1, 10.547, 10626.636, 133.270, 52512.885 18/09/16,22:58:49,19,09,1, 11.8,1,1, 10.547, 10626.640, 133.254, 52512.901 18/09/16,22:58:50,00,09,1, 11.8,1,1, 10.545, 10626.637, 133.254, 52512.901 18/09/16,22:58:50,01,09,1, 11.8,1,1, 10.545, 10626.667, 133.245, 52512.865 18/09/16,22:58:50,02,09,1, 11.8,1,1, 10.545, 10626.660, 133.239, 52512.884 18/09/16,22:58:50,03,09,1, 11.8,1,1, 10.545, 10626.654, 133.234, 52512.875 18/09/16,22:58:50,04,09,1, 11.8,1,1, 10.545, 10626.659, 133.232, 52512.889 18/09/16,22:58:50,05,09,1, 11.8,1,1, 10.545, 10626.670, 133.273, 52512.863 18/09/16,22:58:50,06,09,1, 11.8,1,1, 10.545, 10626.640, 133.248, 52512.877 18/09/16,22:58:50,07,09,1, 11.8,1,1, 10.545, 10626.658, 133.254, 52512.903 18/09/16,22:58:50,08,09,1, 11.8,1,1, 10.545, 10626.657, 133.249, 52512.895 18/09/16,22:58:50,09,09,1, 11.8,1,1, 10.545, 10626.641, 133.241, 52512.895 18/09/16,22:58:50,10,09,1, 11.8,1,1, 10.545, 10626.683, 133.225, 52512.895 18/09/16,22:58:50,11,09,1, 11.8,1,1, 10.545, 10626.635, 133.245, 52512.844 18/09/16,22:58:50,12,09,1, 11.8,1,1, 10.545, 10626.671, 133.250, 52512.892 18/09/16,22:58:50,13,09,1, 11.8,1,1, 10.545, 10626.674, 133.248, 52512.930 18/09/16,22:58:50,14,09,1, 11.8,1,1, 10.545, 10626.668, 133.239, 52512.863 18/09/16,22:58:50,15,09,1, 11.8,1,1, 10.545, 10626.649, 133.264, 52512.899 18/09/16,22:58:50,16,09,1, 11.8,1,1, 10.545, 10626.661, 133.241, 52512.890 18/09/16,22:58:50,17,09,1, 11.8,1,1, 10.545, 10626.672, 133.245, 52512.887 18/09/16,22:58:50,18,09,1, 11.8,1,1, 10.545, 10626.651, 133.226, 52512.904 18/09/16,22:58:50,19,09,1, 11.8,1,1, 10.545, 10626.659, 133.246, 52512.866 18/09/16,22:58:51,00,10,1, 11.9,1,1, 10.546, 10626.653, 133.246, 52512.866 18/09/16,22:58:51,01,10,1, 11.9,1,1, 10.546, 10626.656, 133.248, 52512.883 18/09/16,22:58:51,02,10,1, 11.9,1,1, 10.546, 10626.639, 133.259, 52512.860 18/09/16,22:58:51,03,10,1, 11.9,1,1, 10.546, 10626.675, 133.250, 52512.842 18/09/16,22:58:51,04,10,1, 11.9,1,1, 10.546, 10626.664, 133.260, 52512.806 18/09/16,22:58:51,05,10,1, 11.9,1,1, 10.546, 10626.674, 133.230, 52512.851 18/09/16,22:58:51,06,10,1, 11.9,1,1, 10.546, 10626.656, 133.252, 52512.884 18/09/16,22:58:51,07,10,1, 11.9,1,1, 10.546, 10626.678, 133.248, 52512.844 18/09/16,22:58:51,08,10,1, 11.9,1,1, 10.546, 10626.648, 133.249, 52512.843 18/09/16,22:58:51,09,10,1, 11.9,1,1, 10.546, 10626.679, 133.244, 52512.863 18/09/16,22:58:51,10,10,1, 11.9,1,1, 10.546, 10626.701, 133.241, 52512.872 18/09/16,22:58:51,11,10,1, 11.9,1,1, 10.546, 10626.685, 133.251, 52512.873 18/09/16,22:58:51,12,10,1, 11.9,1,1, 10.546, 10626.686, 133.251, 52512.829 18/09/16,22:58:51,13,10,1, 11.9,1,1, 10.546, 10626.690, 133.240, 52512.888 18/09/16,22:58:51,14,10,1, 11.9,1,1, 10.546, 10626.690, 133.230, 52512.888 18/09/16,22:58:51,15,10,1, 11.9,1,1, 10.546, 10626.695, 133.256, 52512.857 18/09/16,22:58:51,16,10,1, 11.9,1,1, 10.546, 10626.682, 133.252, 52512.854 18/09/16,22:58:51,17,10,1, 11.9,1,1, 10.546, 10626.687, 133.247, 52512.866 18/09/16,22:58:51,18,10,1, 11.9,1,1, 10.546, 10626.705, 133.254, 52512.864 18/09/16,22:58:51,19,10,1, 11.9,1,1, 10.546, 10626.685, 133.241, 52512.782 18/09/16,22:58:52,00,10,1, 11.8,1,1, 10.545, 10626.678, 133.241, 52512.782 18/09/16,22:58:52,01,10,1, 11.8,1,1, 10.545, 10626.696, 133.237, 52512.892 18/09/16,22:58:52,02,10,1, 11.8,1,1, 10.545, 10626.695, 133.226, 52512.877 18/09/16,22:58:52,03,10,1, 11.8,1,1, 10.545, 10626.680, 133.251, 52512.903 18/09/16,22:58:52,04,10,1, 11.8,1,1, 10.545, 10626.698, 133.223, 52512.905 18/09/16,22:58:52,05,10,1, 11.8,1,1, 10.545, 10626.697, 133.233, 52512.901 18/09/16,22:58:52,06,10,1, 11.8,1,1, 10.545, 10626.704, 133.231, 52512.913 18/09/16,22:58:52,07,10,1, 11.8,1,1, 10.545, 10626.720, 133.252, 52512.891 18/09/16,22:58:52,08,10,1, 11.8,1,1, 10.545, 10626.726, 133.233, 52512.879 18/09/16,22:58:52,09,10,1, 11.8,1,1, 10.545, 10626.704, 133.237, 52512.899 18/09/16,22:58:52,10,10,1, 11.8,1,1, 10.545, 10626.701, 133.242, 52512.900 18/09/16,22:58:52,11,10,1, 11.8,1,1, 10.545, 10626.721, 133.244, 52512.901 18/09/16,22:58:52,12,10,1, 11.8,1,1, 10.545, 10626.682, 133.245, 52512.902 18/09/16,22:58:52,13,10,1, 11.8,1,1, 10.545, 10626.710, 133.213, 52512.867 18/09/16,22:58:52,14,10,1, 11.8,1,1, 10.545, 10626.716, 133.234, 52512.861 18/09/16,22:58:52,15,10,1, 11.8,1,1, 10.545, 10626.686, 133.242, 52512.879 18/09/16,22:58:52,16,10,1, 11.8,1,1, 10.545, 10626.703, 133.236, 52512.873 18/09/16,22:58:52,17,10,1, 11.8,1,1, 10.545, 10626.699, 133.219, 52512.862 18/09/16,22:58:52,18,10,1, 11.8,1,1, 10.545, 10626.699, 133.245, 52512.859 18/09/16,22:58:52,19,10,1, 11.8,1,1, 10.545, 10626.687, 133.234, 52512.869 18/09/16,22:58:53,00,10,1, 11.9,1,1, 10.542, 10626.687, 133.234, 52512.869 18/09/16,22:58:53,01,10,1, 11.9,1,1, 10.542, 10626.706, 133.240, 52512.861 18/09/16,22:58:53,02,10,1, 11.9,1,1, 10.542, 10626.730, 133.235, 52512.891 18/09/16,22:58:53,03,10,1, 11.9,1,1, 10.542, 10626.732, 133.214, 52512.885 18/09/16,22:58:53,04,10,1, 11.9,1,1, 10.542, 10626.722, 133.243, 52512.831 18/09/16,22:58:53,05,10,1, 11.9,1,1, 10.542, 10626.709, 133.214, 52512.795 18/09/16,22:58:53,06,10,1, 11.9,1,1, 10.542, 10626.721, 133.240, 52512.839 18/09/16,22:58:53,07,10,1, 11.9,1,1, 10.542, 10626.734, 133.235, 52512.833 18/09/16,22:58:53,08,10,1, 11.9,1,1, 10.542, 10626.736, 133.221, 52512.868 18/09/16,22:58:53,09,10,1, 11.9,1,1, 10.542, 10626.728, 133.227, 52512.863 18/09/16,22:58:53,10,10,1, 11.9,1,1, 10.542, 10626.719, 133.235, 52512.854 18/09/16,22:58:53,11,10,1, 11.9,1,1, 10.542, 10626.730, 133.198, 52512.836 18/09/16,22:58:53,12,10,1, 11.9,1,1, 10.542, 10626.726, 133.205, 52512.846 18/09/16,22:58:53,13,10,1, 11.9,1,1, 10.542, 10626.724, 133.225, 52512.845 18/09/16,22:58:53,14,10,1, 11.9,1,1, 10.542, 10626.724, 133.206, 52512.848 18/09/16,22:58:53,15,10,1, 11.9,1,1, 10.542, 10626.727, 133.211, 52512.860 18/09/16,22:58:53,16,10,1, 11.9,1,1, 10.542, 10626.740, 133.198, 52512.838 18/09/16,22:58:53,17,10,1, 11.9,1,1, 10.542, 10626.737, 133.207, 52512.819 18/09/16,22:58:53,18,10,1, 11.9,1,1, 10.542, 10626.737, 133.212, 52512.854 18/09/16,22:58:53,19,10,1, 11.9,1,1, 10.542, 10626.737, 133.223, 52512.851 18/09/16,22:58:54,00,11,1, 11.8,1,1, 10.541, 10626.737, 133.223, 52512.851 18/09/16,22:58:54,01,11,1, 11.8,1,1, 10.541, 10626.724, 133.210, 52512.834 18/09/16,22:58:54,02,11,1, 11.8,1,1, 10.541, 10626.735, 133.228, 52512.832 18/09/16,22:58:54,03,11,1, 11.8,1,1, 10.541, 10626.718, 133.210, 52512.803 18/09/16,22:58:54,04,11,1, 11.8,1,1, 10.541, 10626.729, 133.207, 52512.867 18/09/16,22:58:54,05,11,1, 11.8,1,1, 10.541, 10626.721, 133.219, 52512.827 18/09/16,22:58:54,06,11,1, 11.8,1,1, 10.541, 10626.741, 133.205, 52512.868 18/09/16,22:58:54,07,11,1, 11.8,1,1, 10.541, 10626.748, 133.201, 52512.879 18/09/16,22:58:54,08,11,1, 11.8,1,1, 10.541, 10626.759, 133.205, 52512.839 18/09/16,22:58:54,09,11,1, 11.8,1,1, 10.541, 10626.754, 133.200, 52512.841 18/09/16,22:58:54,10,11,1, 11.8,1,1, 10.541, 10626.768, 133.190, 52512.847 18/09/16,22:58:54,11,11,1, 11.8,1,1, 10.541, 10626.742, 133.216, 52512.849 18/09/16,22:58:54,12,11,1, 11.8,1,1, 10.541, 10626.761, 133.211, 52512.872 18/09/16,22:58:54,13,11,1, 11.8,1,1, 10.541, 10626.774, 133.192, 52512.860 18/09/16,22:58:54,14,11,1, 11.8,1,1, 10.541, 10626.767, 133.182, 52512.868 18/09/16,22:58:54,15,11,1, 11.8,1,1, 10.541, 10626.743, 133.198, 52512.846 18/09/16,22:58:54,16,11,1, 11.8,1,1, 10.541, 10626.745, 133.195, 52512.873 18/09/16,22:58:54,17,11,1, 11.8,1,1, 10.541, 10626.753, 133.180, 52512.845 18/09/16,22:58:54,18,11,1, 11.8,1,1, 10.541, 10626.747, 133.204, 52512.858 18/09/16,22:58:54,19,11,1, 11.8,1,1, 10.541, 10626.764, 133.197, 52512.868 18/09/16,22:58:55,00,10,1, 11.9,1,1, 10.547, 10626.762, 133.197, 52512.868 18/09/16,22:58:55,01,10,1, 11.9,1,1, 10.547, 10626.752, 133.191, 52512.860 18/09/16,22:58:55,02,10,1, 11.9,1,1, 10.547, 10626.754, 133.190, 52512.853 18/09/16,22:58:55,03,10,1, 11.9,1,1, 10.547, 10626.769, 133.202, 52512.876 18/09/16,22:58:55,04,10,1, 11.9,1,1, 10.547, 10626.755, 133.203, 52512.840 18/09/16,22:58:55,05,10,1, 11.9,1,1, 10.547, 10626.737, 133.195, 52512.863 18/09/16,22:58:55,06,10,1, 11.9,1,1, 10.547, 10626.752, 133.181, 52512.832 18/09/16,22:58:55,07,10,1, 11.9,1,1, 10.547, 10626.765, 133.182, 52512.829 18/09/16,22:58:55,08,10,1, 11.9,1,1, 10.547, 10626.749, 133.177, 52512.859 18/09/16,22:58:55,09,10,1, 11.9,1,1, 10.547, 10626.747, 133.171, 52512.850 18/09/16,22:58:55,10,10,1, 11.9,1,1, 10.547, 10626.767, 133.184, 52512.846 18/09/16,22:58:55,11,10,1, 11.9,1,1, 10.547, 10626.737, 133.181, 52512.827 18/09/16,22:58:55,12,10,1, 11.9,1,1, 10.547, 10626.752, 133.178, 52512.869 18/09/16,22:58:55,13,10,1, 11.9,1,1, 10.547, 10626.764, 133.194, 52512.859 18/09/16,22:58:55,14,10,1, 11.9,1,1, 10.547, 10626.770, 133.191, 52512.847 18/09/16,22:58:55,15,10,1, 11.9,1,1, 10.547, 10626.781, 133.165, 52512.675 18/09/16,22:58:55,16,10,1, 11.9,1,1, 10.547, 10626.760, 133.185, 52512.822 18/09/16,22:58:55,17,10,1, 11.9,1,1, 10.547, 10626.764, 133.159, 52512.806 18/09/16,22:58:55,18,10,1, 11.9,1,1, 10.547, 10626.747, 133.173, 52512.852 18/09/16,22:58:55,19,10,1, 11.9,1,1, 10.547, 10626.797, 133.169, 52512.815 18/09/16,22:58:56,00,10,1, 11.9,1,1, 10.543, 10626.795, 133.169, 52512.815 18/09/16,22:58:56,01,10,1, 11.9,1,1, 10.543, 10626.792, 133.186, 52512.813 18/09/16,22:58:56,02,10,1, 11.9,1,1, 10.543, 10626.784, 133.171, 52512.848 18/09/16,22:58:56,03,10,1, 11.9,1,1, 10.543, 10626.788, 133.176, 52512.812 18/09/16,22:58:56,04,10,1, 11.9,1,1, 10.543, 10626.771, 133.204, 52512.833 18/09/16,22:58:56,05,10,1, 11.9,1,1, 10.543, 10626.793, 133.139, 52512.837 18/09/16,22:58:56,06,10,1, 11.9,1,1, 10.543, 10626.777, 133.186, 52512.841 18/09/16,22:58:56,07,10,1, 11.9,1,1, 10.543, 10626.777, 133.156, 52512.842 18/09/16,22:58:56,08,10,1, 11.9,1,1, 10.543, 10626.765, 133.181, 52512.836 18/09/16,22:58:56,09,10,1, 11.9,1,1, 10.543, 10626.782, 133.179, 52512.817 18/09/16,22:58:56,10,10,1, 11.9,1,1, 10.543, 10626.799, 133.185, 52512.866 18/09/16,22:58:56,11,10,1, 11.9,1,1, 10.543, 10626.785, 133.188, 52512.889 18/09/16,22:58:56,12,10,1, 11.9,1,1, 10.543, 10626.780, 133.186, 52512.806 18/09/16,22:58:56,13,10,1, 11.9,1,1, 10.543, 10626.785, 133.180, 52512.844 18/09/16,22:58:56,14,10,1, 11.9,1,1, 10.543, 10626.808, 133.200, 52512.839 18/09/16,22:58:56,15,10,1, 11.9,1,1, 10.543, 10626.811, 133.204, 52512.836 18/09/16,22:58:56,16,10,1, 11.9,1,1, 10.543, 10626.791, 133.195, 52512.856 18/09/16,22:58:56,17,10,1, 11.9,1,1, 10.543, 10626.791, 133.185, 52512.842 18/09/16,22:58:56,18,10,1, 11.9,1,1, 10.543, 10626.823, 133.170, 52512.856 18/09/16,22:58:56,19,10,1, 11.9,1,1, 10.543, 10626.806, 133.181, 52512.850 18/09/16,22:58:57,00,09,1, 11.8,1,1, 10.545, 10626.804, 133.181, 52512.850 18/09/16,22:58:57,01,09,1, 11.8,1,1, 10.545, 10626.807, 133.166, 52512.819 18/09/16,22:58:57,02,09,1, 11.8,1,1, 10.545, 10626.816, 133.154, 52512.805 18/09/16,22:58:57,03,09,1, 11.8,1,1, 10.545, 10626.822, 133.171, 52512.861 18/09/16,22:58:57,04,09,1, 11.8,1,1, 10.545, 10626.813, 133.149, 52512.784 18/09/16,22:58:57,05,09,1, 11.8,1,1, 10.545, 10626.834, 133.152, 52512.790 18/09/16,22:58:57,06,09,1, 11.8,1,1, 10.545, 10626.840, 133.160, 52512.841 18/09/16,22:58:57,07,09,1, 11.8,1,1, 10.545, 10626.837, 133.152, 52512.858 18/09/16,22:58:57,08,09,1, 11.8,1,1, 10.545, 10626.846, 133.173, 52512.849 18/09/16,22:58:57,09,09,1, 11.8,1,1, 10.545, 10626.850, 133.160, 52512.850 18/09/16,22:58:57,10,09,1, 11.8,1,1, 10.545, 10626.811, 133.158, 52512.839 18/09/16,22:58:57,11,09,1, 11.8,1,1, 10.545, 10626.829, 133.146, 52512.840 18/09/16,22:58:57,12,09,1, 11.8,1,1, 10.545, 10626.808, 133.164, 52512.821 18/09/16,22:58:57,13,09,1, 11.8,1,1, 10.545, 10626.830, 133.175, 52512.842 18/09/16,22:58:57,14,09,1, 11.8,1,1, 10.545, 10626.815, 133.142, 52512.811 18/09/16,22:58:57,15,09,1, 11.8,1,1, 10.545, 10626.809, 133.148, 52512.827 18/09/16,22:58:57,16,09,1, 11.8,1,1, 10.545, 10626.825, 133.136, 52512.806 18/09/16,22:58:57,17,09,1, 11.8,1,1, 10.545, 10626.825, 133.144, 52512.808 18/09/16,22:58:57,18,09,1, 11.8,1,1, 10.545, 10626.831, 133.152, 52512.805 18/09/16,22:58:57,19,09,1, 11.8,1,1, 10.545, 10626.848, 133.180, 52512.822 18/09/16,22:58:58,00,08,1, 11.9,1,1, 10.541, 10626.845, 133.180, 52512.822 18/09/16,22:58:58,01,08,1, 11.9,1,1, 10.541, 10626.847, 133.155, 52512.819 18/09/16,22:58:58,02,08,1, 11.9,1,1, 10.541, 10626.847, 133.166, 52512.834 18/09/16,22:58:58,03,08,1, 11.9,1,1, 10.541, 10626.830, 133.158, 52512.787 18/09/16,22:58:58,04,08,1, 11.9,1,1, 10.541, 10626.830, 133.161, 52512.825 18/09/16,22:58:58,05,08,1, 11.9,1,1, 10.541, 10626.835, 133.173, 52512.835 18/09/16,22:58:58,06,08,1, 11.9,1,1, 10.541, 10626.832, 133.162, 52512.824 18/09/16,22:58:58,07,08,1, 11.9,1,1, 10.541, 10626.851, 133.172, 52512.816 18/09/16,22:58:58,08,08,1, 11.9,1,1, 10.541, 10626.847, 133.178, 52512.844 18/09/16,22:58:58,09,08,1, 11.9,1,1, 10.541, 10626.839, 133.194, 52512.773 18/09/16,22:58:58,10,08,1, 11.9,1,1, 10.541, 10626.842, 133.179, 52512.784 18/09/16,22:58:58,11,08,1, 11.9,1,1, 10.541, 10626.868, 133.171, 52512.824 18/09/16,22:58:58,12,08,1, 11.9,1,1, 10.541, 10626.863, 133.187, 52512.804 18/09/16,22:58:58,13,08,1, 11.9,1,1, 10.541, 10626.868, 133.158, 52512.803 18/09/16,22:58:58,14,08,1, 11.9,1,1, 10.541, 10626.859, 133.160, 52512.795 18/09/16,22:58:58,15,08,1, 11.9,1,1, 10.541, 10626.824, 133.178, 52512.845 18/09/16,22:58:58,16,08,1, 11.9,1,1, 10.541, 10626.873, 133.180, 52512.853 18/09/16,22:58:58,17,08,1, 11.9,1,1, 10.541, 10626.859, 133.185, 52512.808 18/09/16,22:58:58,18,08,1, 11.9,1,1, 10.541, 10626.864, 133.158, 52512.785 18/09/16,22:58:58,19,08,1, 11.9,1,1, 10.541, 10626.868, 133.172, 52512.801 18/09/16,22:58:59,00,09,1, 11.8,1,1, 10.544, 10626.862, 133.172, 52512.801 18/09/16,22:58:59,01,09,1, 11.8,1,1, 10.544, 10626.853, 133.180, 52512.792 18/09/16,22:58:59,02,09,1, 11.8,1,1, 10.544, 10626.853, 133.183, 52512.811 18/09/16,22:58:59,03,09,1, 11.8,1,1, 10.544, 10626.852, 133.177, 52512.808 18/09/16,22:58:59,04,09,1, 11.8,1,1, 10.544, 10626.865, 133.190, 52512.799 18/09/16,22:58:59,05,09,1, 11.8,1,1, 10.544, 10626.876, 133.162, 52512.832 18/09/16,22:58:59,06,09,1, 11.8,1,1, 10.544, 10626.877, 133.172, 52512.848 18/09/16,22:58:59,07,09,1, 11.8,1,1, 10.544, 10626.859, 133.184, 52512.805 18/09/16,22:58:59,08,09,1, 11.8,1,1, 10.544, 10626.839, 133.182, 52512.775 18/09/16,22:58:59,09,09,1, 11.8,1,1, 10.544, 10626.843, 133.188, 52512.782 18/09/16,22:58:59,10,09,1, 11.8,1,1, 10.544, 10626.868, 133.184, 52512.830 18/09/16,22:58:59,11,09,1, 11.8,1,1, 10.544, 10626.881, 133.204, 52512.765 18/09/16,22:58:59,12,09,1, 11.8,1,1, 10.544, 10626.883, 133.199, 52512.790 18/09/16,22:58:59,13,09,1, 11.8,1,1, 10.544, 10626.875, 133.192, 52512.746 18/09/16,22:58:59,14,09,1, 11.8,1,1, 10.544, 10626.871, 133.170, 52512.775 18/09/16,22:58:59,15,09,1, 11.8,1,1, 10.544, 10626.880, 133.190, 52512.790 18/09/16,22:58:59,16,09,1, 11.8,1,1, 10.544, 10626.897, 133.155, 52512.772 18/09/16,22:58:59,17,09,1, 11.8,1,1, 10.544, 10626.884, 133.181, 52512.804 18/09/16,22:58:59,18,09,1, 11.8,1,1, 10.544, 10626.894, 133.185, 52512.777 18/09/16,22:58:59,19,09,1, 11.8,1,1, 10.544, 10626.901, 133.187, 52512.798 18/09/16,22:59:00,00,10,1, 11.8,1,1, 10.545, 10626.895, 133.187, 52512.798 18/09/16,22:59:00,01,10,1, 11.8,1,1, 10.545, 10626.919, 133.181, 52512.802 18/09/16,22:59:00,02,10,1, 11.8,1,1, 10.545, 10626.898, 133.185, 52512.771 18/09/16,22:59:00,03,10,1, 11.8,1,1, 10.545, 10626.885, 133.185, 52512.768 18/09/16,22:59:00,04,10,1, 11.8,1,1, 10.545, 10626.916, 133.175, 52512.791 18/09/16,22:59:00,05,10,1, 11.8,1,1, 10.545, 10626.911, 133.170, 52512.799 18/09/16,22:59:00,06,10,1, 11.8,1,1, 10.545, 10626.900, 133.197, 52512.741 18/09/16,22:59:00,07,10,1, 11.8,1,1, 10.545, 10626.907, 133.187, 52512.791 18/09/16,22:59:00,08,10,1, 11.8,1,1, 10.545, 10626.908, 133.194, 52512.790 18/09/16,22:59:00,09,10,1, 11.8,1,1, 10.545, 10626.899, 133.192, 52512.786 18/09/16,22:59:00,10,10,1, 11.8,1,1, 10.545, 10626.906, 133.195, 52512.784 18/09/16,22:59:00,11,10,1, 11.8,1,1, 10.545, 10626.903, 133.174, 52512.753 18/09/16,22:59:00,12,10,1, 11.8,1,1, 10.545, 10626.883, 133.187, 52512.769 18/09/16,22:59:00,13,10,1, 11.8,1,1, 10.545, 10626.910, 133.170, 52512.764 18/09/16,22:59:00,14,10,1, 11.8,1,1, 10.545, 10626.927, 133.174, 52512.788 18/09/16,22:59:00,15,10,1, 11.8,1,1, 10.545, 10626.932, 133.166, 52512.788 18/09/16,22:59:00,16,10,1, 11.8,1,1, 10.545, 10626.921, 133.186, 52512.769 18/09/16,22:59:00,17,10,1, 11.8,1,1, 10.545, 10626.934, 133.176, 52512.796 18/09/16,22:59:00,18,10,1, 11.8,1,1, 10.545, 10626.899, 133.187, 52512.752 18/09/16,22:59:00,19,10,1, 11.8,1,1, 10.545, 10626.942, 133.200, 52513.047 18/09/16,22:59:01,00,11,1, 11.8,1,1, 10.545, 10626.937, 133.200, 52513.047 18/09/16,22:59:01,01,11,1, 11.8,1,1, 10.545, 10626.929, 133.186, 52512.691 18/09/16,22:59:01,02,11,1, 11.8,1,1, 10.545, 10626.941, 133.172, 52512.713 18/09/16,22:59:01,03,11,1, 11.8,1,1, 10.545, 10626.945, 133.201, 52512.772 18/09/16,22:59:01,04,11,1, 11.8,1,1, 10.545, 10626.918, 133.178, 52512.737 18/09/16,22:59:01,05,11,1, 11.8,1,1, 10.545, 10626.915, 133.180, 52512.779 18/09/16,22:59:01,06,11,1, 11.8,1,1, 10.545, 10626.913, 133.180, 52512.734 18/09/16,22:59:01,07,11,1, 11.8,1,1, 10.545, 10626.920, 133.164, 52512.745 18/09/16,22:59:01,08,11,1, 11.8,1,1, 10.545, 10626.933, 133.202, 52512.765 18/09/16,22:59:01,09,11,1, 11.8,1,1, 10.545, 10626.924, 133.168, 52512.728 18/09/16,22:59:01,10,11,1, 11.8,1,1, 10.545, 10626.936, 133.187, 52512.777 18/09/16,22:59:01,11,11,1, 11.8,1,1, 10.545, 10626.966, 133.180, 52512.775 18/09/16,22:59:01,12,11,1, 11.8,1,1, 10.545, 10626.937, 133.188, 52512.763 18/09/16,22:59:01,13,11,1, 11.8,1,1, 10.545, 10626.947, 133.176, 52512.738 18/09/16,22:59:01,14,11,1, 11.8,1,1, 10.545, 10626.935, 133.161, 52512.769 18/09/16,22:59:01,15,11,1, 11.8,1,1, 10.545, 10626.938, 133.179, 52512.766 18/09/16,22:59:01,16,11,1, 11.8,1,1, 10.545, 10626.946, 133.169, 52512.765 18/09/16,22:59:01,17,11,1, 11.8,1,1, 10.545, 10626.948, 133.155, 52512.762 18/09/16,22:59:01,18,11,1, 11.8,1,1, 10.545, 10626.941, 133.165, 52512.814 18/09/16,22:59:01,19,11,1, 11.8,1,1, 10.545, 10626.929, 133.176, 52512.759 18/09/16,22:59:02,00,09,1, 11.8,1,1, 10.544, 10626.929, 133.176, 52512.759 18/09/16,22:59:02,01,09,1, 11.8,1,1, 10.544, 10626.947, 133.154, 52512.765 18/09/16,22:59:02,02,09,1, 11.8,1,1, 10.544, 10626.941, 133.171, 52512.771 18/09/16,22:59:02,03,09,1, 11.8,1,1, 10.544, 10626.978, 133.134, 52512.785 18/09/16,22:59:02,04,09,1, 11.8,1,1, 10.544, 10626.944, 133.167, 52512.790 18/09/16,22:59:02,05,09,1, 11.8,1,1, 10.544, 10626.953, 133.164, 52512.806 18/09/16,22:59:02,06,09,1, 11.8,1,1, 10.544, 10626.955, 133.162, 52512.799 18/09/16,22:59:02,07,09,1, 11.8,1,1, 10.544, 10626.949, 133.161, 52512.745 18/09/16,22:59:02,08,09,1, 11.8,1,1, 10.544, 10626.947, 133.157, 52512.747 18/09/16,22:59:02,09,09,1, 11.8,1,1, 10.544, 10626.952, 133.141, 52512.754 18/09/16,22:59:02,10,09,1, 11.8,1,1, 10.544, 10626.967, 133.166, 52512.754 18/09/16,22:59:02,11,09,1, 11.8,1,1, 10.544, 10626.963, 133.159, 52512.781 18/09/16,22:59:02,12,09,1, 11.8,1,1, 10.544, 10626.959, 133.157, 52512.761 18/09/16,22:59:02,13,09,1, 11.8,1,1, 10.544, 10626.990, 133.152, 52512.757 18/09/16,22:59:02,14,09,1, 11.8,1,1, 10.544, 10626.968, 133.142, 52512.574 18/09/16,22:59:02,15,09,1, 11.8,1,1, 10.544, 10626.962, 133.128, 52512.730 18/09/16,22:59:02,16,09,1, 11.8,1,1, 10.544, 10626.967, 133.139, 52512.745 18/09/16,22:59:02,17,09,1, 11.8,1,1, 10.544, 10626.970, 133.142, 52512.785 18/09/16,22:59:02,18,09,1, 11.8,1,1, 10.544, 10626.996, 133.140, 52512.764 18/09/16,22:59:02,19,09,1, 11.8,1,1, 10.544, 10626.992, 133.159, 52512.768 18/09/16,22:59:03,00,09,1, 11.8,1,1, 10.544, 10626.987, 133.159, 52512.768 18/09/16,22:59:03,01,09,1, 11.8,1,1, 10.544, 10626.974, 133.159, 52512.779 18/09/16,22:59:03,02,09,1, 11.8,1,1, 10.544, 10626.966, 133.150, 52512.768 18/09/16,22:59:03,03,09,1, 11.8,1,1, 10.544, 10626.985, 133.152, 52512.796 18/09/16,22:59:03,04,09,1, 11.8,1,1, 10.544, 10626.989, 133.136, 52512.750 18/09/16,22:59:03,05,09,1, 11.8,1,1, 10.544, 10626.985, 133.153, 52512.751 18/09/16,22:59:03,06,09,1, 11.8,1,1, 10.544, 10626.980, 133.181, 52512.753 18/09/16,22:59:03,07,09,1, 11.8,1,1, 10.544, 10626.981, 133.144, 52512.779 18/09/16,22:59:03,08,09,1, 11.8,1,1, 10.544, 10626.965, 133.162, 52512.774 18/09/16,22:59:03,09,09,1, 11.8,1,1, 10.544, 10626.988, 133.166, 52512.795 18/09/16,22:59:03,10,09,1, 11.8,1,1, 10.544, 10626.983, 133.165, 52512.758 18/09/16,22:59:03,11,09,1, 11.8,1,1, 10.544, 10626.962, 133.148, 52512.723 18/09/16,22:59:03,12,09,1, 11.8,1,1, 10.544, 10626.994, 133.147, 52512.754 18/09/16,22:59:03,13,09,1, 11.8,1,1, 10.544, 10626.997, 133.154, 52512.726 18/09/16,22:59:03,14,09,1, 11.8,1,1, 10.544, 10626.971, 133.147, 52512.712 18/09/16,22:59:03,15,09,1, 11.8,1,1, 10.544, 10626.970, 133.151, 52512.690 18/09/16,22:59:03,16,09,1, 11.8,1,1, 10.544, 10626.992, 133.155, 52512.683 18/09/16,22:59:03,17,09,1, 11.8,1,1, 10.544, 10626.989, 133.157, 52512.753 18/09/16,22:59:03,18,09,1, 11.8,1,1, 10.544, 10626.991, 133.157, 52512.725 18/09/16,22:59:03,19,09,1, 11.8,1,1, 10.544, 10627.008, 133.155, 52512.808 18/09/16,22:59:04,00,10,1, 11.9,1,1, 10.544, 10627.004, 133.155, 52512.808 18/09/16,22:59:04,01,10,1, 11.9,1,1, 10.544, 10626.981, 133.172, 52512.737 18/09/16,22:59:04,02,10,1, 11.9,1,1, 10.544, 10627.003, 133.160, 52512.757 18/09/16,22:59:04,03,10,1, 11.9,1,1, 10.544, 10626.989, 133.149, 52512.797 18/09/16,22:59:04,04,10,1, 11.9,1,1, 10.544, 10626.983, 133.129, 52512.754 18/09/16,22:59:04,05,10,1, 11.9,1,1, 10.544, 10626.992, 133.155, 52512.758 18/09/16,22:59:04,06,10,1, 11.9,1,1, 10.544, 10626.986, 133.147, 52512.736 18/09/16,22:59:04,07,10,1, 11.9,1,1, 10.544, 10626.976, 133.145, 52512.742 18/09/16,22:59:04,08,10,1, 11.9,1,1, 10.544, 10627.045, 133.129, 52512.552 18/09/16,22:59:04,09,10,1, 11.9,1,1, 10.544, 10627.040, 133.147, 52512.749 18/09/16,22:59:04,10,10,1, 11.9,1,1, 10.544, 10627.002, 133.136, 52512.696 18/09/16,22:59:04,11,10,1, 11.9,1,1, 10.544, 10627.016, 133.143, 52512.710 18/09/16,22:59:04,12,10,1, 11.9,1,1, 10.544, 10626.993, 133.128, 52512.722 18/09/16,22:59:04,13,10,1, 11.9,1,1, 10.544, 10626.994, 133.121, 52512.737 18/09/16,22:59:04,14,10,1, 11.9,1,1, 10.544, 10627.003, 133.154, 52512.746 18/09/16,22:59:04,15,10,1, 11.9,1,1, 10.544, 10627.000, 133.141, 52512.723 18/09/16,22:59:04,16,10,1, 11.9,1,1, 10.544, 10626.963, 133.127, 52512.719 18/09/16,22:59:04,17,10,1, 11.9,1,1, 10.544, 10627.010, 133.141, 52512.718 18/09/16,22:59:04,18,10,1, 11.9,1,1, 10.544, 10627.002, 133.137, 52512.733 18/09/16,22:59:04,19,10,1, 11.9,1,1, 10.544, 10626.993, 133.153, 52512.781 18/09/16,22:59:05,00,10,1, 11.8,1,1, 10.543, 10626.987, 133.153, 52512.781 18/09/16,22:59:05,01,10,1, 11.8,1,1, 10.543, 10626.993, 133.121, 52512.744 18/09/16,22:59:05,02,10,1, 11.8,1,1, 10.543, 10626.986, 133.153, 52512.717 18/09/16,22:59:05,03,10,1, 11.8,1,1, 10.543, 10627.005, 133.121, 52512.747 18/09/16,22:59:05,04,10,1, 11.8,1,1, 10.543, 10626.974, 133.116, 52512.711 18/09/16,22:59:05,05,10,1, 11.8,1,1, 10.543, 10627.016, 133.130, 52512.723 18/09/16,22:59:05,06,10,1, 11.8,1,1, 10.543, 10626.991, 133.139, 52512.700 18/09/16,22:59:05,07,10,1, 11.8,1,1, 10.543, 10626.991, 133.124, 52512.735 18/09/16,22:59:05,08,10,1, 11.8,1,1, 10.543, 10626.981, 133.115, 52512.732 18/09/16,22:59:05,09,10,1, 11.8,1,1, 10.543, 10626.989, 133.128, 52512.700 18/09/16,22:59:05,10,10,1, 11.8,1,1, 10.543, 10626.997, 133.133, 52512.722 18/09/16,22:59:05,11,10,1, 11.8,1,1, 10.543, 10626.991, 133.145, 52512.748 18/09/16,22:59:05,12,10,1, 11.8,1,1, 10.543, 10626.987, 133.115, 52512.745 18/09/16,22:59:05,13,10,1, 11.8,1,1, 10.543, 10626.959, 133.135, 52512.693 18/09/16,22:59:05,14,10,1, 11.8,1,1, 10.543, 10626.975, 133.111, 52512.694 18/09/16,22:59:05,15,10,1, 11.8,1,1, 10.543, 10626.988, 133.129, 52512.747 18/09/16,22:59:05,16,10,1, 11.8,1,1, 10.543, 10626.976, 133.102, 52512.714 18/09/16,22:59:05,17,10,1, 11.8,1,1, 10.543, 10626.972, 133.131, 52512.739 18/09/16,22:59:05,18,10,1, 11.8,1,1, 10.543, 10627.001, 133.113, 52512.747 18/09/16,22:59:05,19,10,1, 11.8,1,1, 10.543, 10626.969, 133.104, 52512.733 18/09/16,22:59:06,00,10,1, 11.8,1,1, 10.544, 10626.962, 133.104, 52512.733 18/09/16,22:59:06,01,10,1, 11.8,1,1, 10.544, 10626.981, 133.105, 52512.714 18/09/16,22:59:06,02,10,1, 11.8,1,1, 10.544, 10626.980, 133.111, 52512.724 18/09/16,22:59:06,03,10,1, 11.8,1,1, 10.544, 10626.966, 133.131, 52512.739 18/09/16,22:59:06,04,10,1, 11.8,1,1, 10.544, 10626.997, 133.116, 52512.718 18/09/16,22:59:06,05,10,1, 11.8,1,1, 10.544, 10627.006, 133.094, 52512.705 18/09/16,22:59:06,06,10,1, 11.8,1,1, 10.544, 10626.988, 133.104, 52512.713 18/09/16,22:59:06,07,10,1, 11.8,1,1, 10.544, 10626.991, 133.119, 52512.726 18/09/16,22:59:06,08,10,1, 11.8,1,1, 10.544, 10626.979, 133.125, 52512.725 18/09/16,22:59:06,09,10,1, 11.8,1,1, 10.544, 10626.964, 133.125, 52512.746 18/09/16,22:59:06,10,10,1, 11.8,1,1, 10.544, 10626.958, 133.109, 52512.762 18/09/16,22:59:06,11,10,1, 11.8,1,1, 10.544, 10626.980, 133.106, 52512.735 18/09/16,22:59:06,12,10,1, 11.8,1,1, 10.544, 10626.962, 133.133, 52512.737 18/09/16,22:59:06,13,10,1, 11.8,1,1, 10.544, 10626.967, 133.113, 52512.748 18/09/16,22:59:06,14,10,1, 11.8,1,1, 10.544, 10626.965, 133.104, 52512.722 18/09/16,22:59:06,15,10,1, 11.8,1,1, 10.544, 10626.975, 133.093, 52512.736 18/09/16,22:59:06,16,10,1, 11.8,1,1, 10.544, 10626.978, 133.107, 52512.693 18/09/16,22:59:06,17,10,1, 11.8,1,1, 10.544, 10626.958, 133.121, 52512.723 18/09/16,22:59:06,18,10,1, 11.8,1,1, 10.544, 10626.973, 133.096, 52512.728 18/09/16,22:59:06,19,10,1, 11.8,1,1, 10.544, 10626.953, 133.126, 52512.715 18/09/16,22:59:07,00,10,1, 11.9,1,1, 10.546, 10626.945, 133.126, 52512.715 18/09/16,22:59:07,01,10,1, 11.9,1,1, 10.546, 10626.967, 133.093, 52512.696 18/09/16,22:59:07,02,10,1, 11.9,1,1, 10.546, 10626.952, 133.089, 52512.718 18/09/16,22:59:07,03,10,1, 11.9,1,1, 10.546, 10626.967, 133.091, 52512.747 18/09/16,22:59:07,04,10,1, 11.9,1,1, 10.546, 10626.968, 133.079, 52512.719 18/09/16,22:59:07,05,10,1, 11.9,1,1, 10.546, 10626.966, 133.086, 52512.688 18/09/16,22:59:07,06,10,1, 11.9,1,1, 10.546, 10626.960, 133.094, 52512.688 18/09/16,22:59:07,07,10,1, 11.9,1,1, 10.546, 10626.965, 133.080, 52512.696 18/09/16,22:59:07,08,10,1, 11.9,1,1, 10.546, 10626.977, 133.088, 52512.717 18/09/16,22:59:07,09,10,1, 11.9,1,1, 10.546, 10626.963, 133.094, 52512.734 18/09/16,22:59:07,10,10,1, 11.9,1,1, 10.546, 10626.968, 133.102, 52512.742 18/09/16,22:59:07,11,10,1, 11.9,1,1, 10.546, 10626.968, 133.112, 52512.690 18/09/16,22:59:07,12,10,1, 11.9,1,1, 10.546, 10626.958, 133.089, 52512.691 18/09/16,22:59:07,13,10,1, 11.9,1,1, 10.546, 10626.960, 133.068, 52512.704 18/09/16,22:59:07,14,10,1, 11.9,1,1, 10.546, 10626.943, 133.087, 52512.729 18/09/16,22:59:07,15,10,1, 11.9,1,1, 10.546, 10626.973, 133.090, 52512.703 18/09/16,22:59:07,16,10,1, 11.9,1,1, 10.546, 10626.931, 133.082, 52512.680 18/09/16,22:59:07,17,10,1, 11.9,1,1, 10.546, 10626.919, 133.092, 52512.723 18/09/16,22:59:07,18,10,1, 11.9,1,1, 10.546, 10626.926, 133.092, 52512.696 18/09/16,22:59:07,19,10,1, 11.9,1,1, 10.546, 10626.915, 133.098, 52512.649 18/09/16,22:59:08,00,09,1, 11.9,1,1, 10.544, 10626.912, 133.098, 52512.649 18/09/16,22:59:08,01,09,1, 11.9,1,1, 10.544, 10626.927, 133.105, 52512.705 18/09/16,22:59:08,02,09,1, 11.9,1,1, 10.544, 10626.926, 133.096, 52512.694 18/09/16,22:59:08,03,09,1, 11.9,1,1, 10.544, 10626.947, 133.104, 52512.691 18/09/16,22:59:08,04,09,1, 11.9,1,1, 10.544, 10626.935, 133.084, 52512.702 18/09/16,22:59:08,05,09,1, 11.9,1,1, 10.544, 10626.956, 133.077, 52512.685 18/09/16,22:59:08,06,09,1, 11.9,1,1, 10.544, 10626.948, 133.081, 52512.696 18/09/16,22:59:08,07,09,1, 11.9,1,1, 10.544, 10626.932, 133.074, 52512.709 18/09/16,22:59:08,08,09,1, 11.9,1,1, 10.544, 10626.927, 133.065, 52512.676 18/09/16,22:59:08,09,09,1, 11.9,1,1, 10.544, 10626.916, 133.093, 52512.710 18/09/16,22:59:08,10,09,1, 11.9,1,1, 10.544, 10626.937, 133.051, 52512.680 18/09/16,22:59:08,11,09,1, 11.9,1,1, 10.544, 10626.941, 133.078, 52512.665 18/09/16,22:59:08,12,09,1, 11.9,1,1, 10.544, 10626.920, 133.074, 52512.678 18/09/16,22:59:08,13,09,1, 11.9,1,1, 10.544, 10626.921, 133.064, 52512.679 18/09/16,22:59:08,14,09,1, 11.9,1,1, 10.544, 10626.904, 133.087, 52512.675 18/09/16,22:59:08,15,09,1, 11.9,1,1, 10.544, 10626.900, 133.081, 52512.699 18/09/16,22:59:08,16,09,1, 11.9,1,1, 10.544, 10626.904, 133.081, 52512.685 18/09/16,22:59:08,17,09,1, 11.9,1,1, 10.544, 10626.893, 133.070, 52512.691 18/09/16,22:59:08,18,09,1, 11.9,1,1, 10.544, 10626.908, 133.064, 52512.687 18/09/16,22:59:08,19,09,1, 11.9,1,1, 10.544, 10626.889, 133.094, 52512.685 18/09/16,22:59:09,00,09,1, 11.9,1,1, 10.542, 10626.887, 133.094, 52512.685 18/09/16,22:59:09,01,09,1, 11.9,1,1, 10.542, 10626.879, 133.064, 52512.709 18/09/16,22:59:09,02,09,1, 11.9,1,1, 10.542, 10626.903, 133.073, 52512.692 18/09/16,22:59:09,03,09,1, 11.9,1,1, 10.542, 10626.884, 133.083, 52512.696 18/09/16,22:59:09,04,09,1, 11.9,1,1, 10.542, 10626.874, 133.076, 52512.661 18/09/16,22:59:09,05,09,1, 11.9,1,1, 10.542, 10626.888, 133.079, 52512.630 18/09/16,22:59:09,06,09,1, 11.9,1,1, 10.542, 10626.881, 133.055, 52512.679 18/09/16,22:59:09,07,09,1, 11.9,1,1, 10.542, 10626.874, 133.061, 52512.660 18/09/16,22:59:09,08,09,1, 11.9,1,1, 10.542, 10626.872, 133.082, 52512.625 18/09/16,22:59:09,09,09,1, 11.9,1,1, 10.542, 10626.865, 133.064, 52512.625 18/09/16,22:59:09,10,09,1, 11.9,1,1, 10.542, 10626.870, 133.089, 52512.695 18/09/16,22:59:09,11,09,1, 11.9,1,1, 10.542, 10626.868, 133.071, 52512.699 18/09/16,22:59:09,12,09,1, 11.9,1,1, 10.542, 10626.889, 133.080, 52512.716 18/09/16,22:59:09,13,09,1, 11.9,1,1, 10.542, 10626.860, 133.062, 52512.676 18/09/16,22:59:09,14,09,1, 11.9,1,1, 10.542, 10626.860, 133.072, 52512.694 18/09/16,22:59:09,15,09,1, 11.9,1,1, 10.542, 10626.885, 133.081, 52512.683 18/09/16,22:59:09,16,09,1, 11.9,1,1, 10.542, 10626.873, 133.049, 52512.688 18/09/16,22:59:09,17,09,1, 11.9,1,1, 10.542, 10626.886, 133.052, 52512.686 18/09/16,22:59:09,18,09,1, 11.9,1,1, 10.542, 10626.860, 133.051, 52512.696 18/09/16,22:59:09,19,09,1, 11.9,1,1, 10.542, 10626.864, 133.068, 52512.687 18/09/16,22:59:10,00,09,1, 11.8,1,1, 10.545, 10626.862, 133.068, 52512.687 18/09/16,22:59:10,01,09,1, 11.8,1,1, 10.545, 10626.855, 133.067, 52512.713 18/09/16,22:59:10,02,09,1, 11.8,1,1, 10.545, 10626.865, 133.056, 52512.686 18/09/16,22:59:10,03,09,1, 11.8,1,1, 10.545, 10626.844, 133.075, 52512.638 18/09/16,22:59:10,04,09,1, 11.8,1,1, 10.545, 10626.866, 133.076, 52512.673 18/09/16,22:59:10,05,09,1, 11.8,1,1, 10.545, 10626.839, 133.095, 52512.665 18/09/16,22:59:10,06,09,1, 11.8,1,1, 10.545, 10626.842, 133.075, 52512.674 18/09/16,22:59:10,07,09,1, 11.8,1,1, 10.545, 10626.866, 133.080, 52512.676 18/09/16,22:59:10,08,09,1, 11.8,1,1, 10.545, 10626.861, 133.063, 52512.658 18/09/16,22:59:10,09,09,1, 11.8,1,1, 10.545, 10626.842, 133.055, 52512.685 18/09/16,22:59:10,10,09,1, 11.8,1,1, 10.545, 10626.841, 133.081, 52512.715 18/09/16,22:59:10,11,09,1, 11.8,1,1, 10.545, 10626.829, 133.086, 52512.687 18/09/16,22:59:10,12,09,1, 11.8,1,1, 10.545, 10626.819, 133.094, 52512.689 18/09/16,22:59:10,13,09,1, 11.8,1,1, 10.545, 10626.851, 133.084, 52512.688 18/09/16,22:59:10,14,09,1, 11.8,1,1, 10.545, 10626.821, 133.071, 52512.666 18/09/16,22:59:10,15,09,1, 11.8,1,1, 10.545, 10626.835, 133.055, 52512.666 18/09/16,22:59:10,16,09,1, 11.8,1,1, 10.545, 10626.840, 133.062, 52512.710 18/09/16,22:59:10,17,09,1, 11.8,1,1, 10.545, 10626.807, 133.053, 52512.673 18/09/16,22:59:10,18,09,1, 11.8,1,1, 10.545, 10626.800, 133.067, 52512.688 18/09/16,22:59:10,19,09,1, 11.8,1,1, 10.545, 10626.836, 133.070, 52512.667 18/09/16,22:59:11,00,09,1, 11.9,1,1, 10.545, 10626.829, 133.070, 52512.667 18/09/16,22:59:11,01,09,1, 11.9,1,1, 10.545, 10626.822, 133.068, 52512.712 18/09/16,22:59:11,02,09,1, 11.9,1,1, 10.545, 10626.797, 133.091, 52512.722 18/09/16,22:59:11,03,09,1, 11.9,1,1, 10.545, 10626.785, 133.076, 52512.763 18/09/16,22:59:11,04,09,1, 11.9,1,1, 10.545, 10626.812, 133.083, 52512.690 18/09/16,22:59:11,05,09,1, 11.9,1,1, 10.545, 10626.800, 133.080, 52512.664 18/09/16,22:59:11,06,09,1, 11.9,1,1, 10.545, 10626.785, 133.079, 52512.696 18/09/16,22:59:11,07,09,1, 11.9,1,1, 10.545, 10626.780, 133.093, 52512.730 18/09/16,22:59:11,08,09,1, 11.9,1,1, 10.545, 10626.792, 133.076, 52512.711 18/09/16,22:59:11,09,09,1, 11.9,1,1, 10.545, 10626.791, 133.054, 52512.656 18/09/16,22:59:11,10,09,1, 11.9,1,1, 10.545, 10626.773, 133.072, 52512.702 18/09/16,22:59:11,11,09,1, 11.9,1,1, 10.545, 10626.762, 133.064, 52512.673 18/09/16,22:59:11,12,09,1, 11.9,1,1, 10.545, 10626.778, 133.064, 52512.671 18/09/16,22:59:11,13,09,1, 11.9,1,1, 10.545, 10626.765, 133.081, 52512.652 18/09/16,22:59:11,14,09,1, 11.9,1,1, 10.545, 10626.774, 133.051, 52512.668 18/09/16,22:59:11,15,09,1, 11.9,1,1, 10.545, 10626.764, 133.060, 52512.699 18/09/16,22:59:11,16,09,1, 11.9,1,1, 10.545, 10626.775, 133.079, 52512.679 18/09/16,22:59:11,17,09,1, 11.9,1,1, 10.545, 10626.765, 133.062, 52512.724 18/09/16,22:59:11,18,09,1, 11.9,1,1, 10.545, 10626.768, 133.066, 52512.690 18/09/16,22:59:11,19,09,1, 11.9,1,1, 10.545, 10626.741, 133.050, 52512.675 18/09/16,22:59:12,00,09,1, 11.8,1,1, 10.543, 10626.737, 133.050, 52512.675 18/09/16,22:59:12,01,09,1, 11.8,1,1, 10.543, 10626.750, 133.076, 52512.727 18/09/16,22:59:12,02,09,1, 11.8,1,1, 10.543, 10626.743, 133.060, 52512.720 18/09/16,22:59:12,03,09,1, 11.8,1,1, 10.543, 10626.755, 133.071, 52512.677 18/09/16,22:59:12,04,09,1, 11.8,1,1, 10.543, 10626.760, 133.048, 52512.718 18/09/16,22:59:12,05,09,1, 11.8,1,1, 10.543, 10626.780, 133.055, 52512.709 18/09/16,22:59:12,06,09,1, 11.8,1,1, 10.543, 10626.744, 133.077, 52512.811 18/09/16,22:59:12,07,09,1, 11.8,1,1, 10.543, 10626.731, 133.057, 52512.684 18/09/16,22:59:12,08,09,1, 11.8,1,1, 10.543, 10626.718, 133.068, 52512.721 18/09/16,22:59:12,09,09,1, 11.8,1,1, 10.543, 10626.716, 133.043, 52512.691 18/09/16,22:59:12,10,09,1, 11.8,1,1, 10.543, 10626.732, 133.056, 52512.679 18/09/16,22:59:12,11,09,1, 11.8,1,1, 10.543, 10626.747, 133.070, 52512.686 18/09/16,22:59:12,12,09,1, 11.8,1,1, 10.543, 10626.729, 133.069, 52512.704 18/09/16,22:59:12,13,09,1, 11.8,1,1, 10.543, 10626.711, 133.070, 52512.689 18/09/16,22:59:12,14,09,1, 11.8,1,1, 10.543, 10626.715, 133.044, 52512.699 18/09/16,22:59:12,15,09,1, 11.8,1,1, 10.543, 10626.726, 133.058, 52512.718 18/09/16,22:59:12,16,09,1, 11.8,1,1, 10.543, 10626.720, 133.047, 52512.697 18/09/16,22:59:12,17,09,1, 11.8,1,1, 10.543, 10626.731, 133.061, 52512.699 18/09/16,22:59:12,18,09,1, 11.8,1,1, 10.543, 10626.714, 133.055, 52512.715 18/09/16,22:59:12,19,09,1, 11.8,1,1, 10.543, 10626.714, 133.059, 52512.682 18/09/16,22:59:13,00,10,1, 11.9,1,1, 10.547, 10626.712, 133.059, 52512.682 18/09/16,22:59:13,01,10,1, 11.9,1,1, 10.547, 10626.720, 133.053, 52512.733 18/09/16,22:59:13,02,10,1, 11.9,1,1, 10.547, 10626.713, 133.021, 52512.729 18/09/16,22:59:13,03,10,1, 11.9,1,1, 10.547, 10626.710, 133.088, 52512.736 18/09/16,22:59:13,04,10,1, 11.9,1,1, 10.547, 10626.707, 133.066, 52512.723 18/09/16,22:59:13,05,10,1, 11.9,1,1, 10.547, 10626.721, 133.066, 52512.706 18/09/16,22:59:13,06,10,1, 11.9,1,1, 10.547, 10626.707, 133.063, 52512.696 18/09/16,22:59:13,07,10,1, 11.9,1,1, 10.547, 10626.709, 133.033, 52512.682 18/09/16,22:59:13,08,10,1, 11.9,1,1, 10.547, 10626.697, 133.044, 52512.693 18/09/16,22:59:13,09,10,1, 11.9,1,1, 10.547, 10626.710, 133.070, 52512.669 18/09/16,22:59:13,10,10,1, 11.9,1,1, 10.547, 10626.699, 133.049, 52512.689 18/09/16,22:59:13,11,10,1, 11.9,1,1, 10.547, 10626.693, 133.024, 52512.680 18/09/16,22:59:13,12,10,1, 11.9,1,1, 10.547, 10626.686, 133.049, 52512.659 18/09/16,22:59:13,13,10,1, 11.9,1,1, 10.547, 10626.695, 133.065, 52512.661 18/09/16,22:59:13,14,10,1, 11.9,1,1, 10.547, 10626.699, 133.060, 52512.654 18/09/16,22:59:13,15,10,1, 11.9,1,1, 10.547, 10626.707, 133.063, 52512.675 18/09/16,22:59:13,16,10,1, 11.9,1,1, 10.547, 10626.675, 133.054, 52512.645 18/09/16,22:59:13,17,10,1, 11.9,1,1, 10.547, 10626.698, 133.063, 52512.618 18/09/16,22:59:13,18,10,1, 11.9,1,1, 10.547, 10626.676, 133.047, 52512.649 18/09/16,22:59:13,19,10,1, 11.9,1,1, 10.547, 10626.679, 133.029, 52512.671 18/09/16,22:59:14,00,10,1, 11.9,1,1, 10.543, 10626.678, 133.029, 52512.671 18/09/16,22:59:14,01,10,1, 11.9,1,1, 10.543, 10626.664, 133.022, 52512.677 18/09/16,22:59:14,02,10,1, 11.9,1,1, 10.543, 10626.665, 133.009, 52512.617 18/09/16,22:59:14,03,10,1, 11.9,1,1, 10.543, 10626.680, 133.033, 52512.630 18/09/16,22:59:14,04,10,1, 11.9,1,1, 10.543, 10626.642, 133.022, 52512.662 18/09/16,22:59:14,05,10,1, 11.9,1,1, 10.543, 10626.659, 133.035, 52512.658 18/09/16,22:59:14,06,10,1, 11.9,1,1, 10.543, 10626.654, 133.026, 52512.643 18/09/16,22:59:14,07,10,1, 11.9,1,1, 10.543, 10626.640, 133.004, 52512.647 18/09/16,22:59:14,08,10,1, 11.9,1,1, 10.543, 10626.653, 133.017, 52512.630 18/09/16,22:59:14,09,10,1, 11.9,1,1, 10.543, 10626.638, 133.005, 52512.675 18/09/16,22:59:14,10,10,1, 11.9,1,1, 10.543, 10626.661, 132.998, 52512.632 18/09/16,22:59:14,11,10,1, 11.9,1,1, 10.543, 10626.628, 133.024, 52512.643 18/09/16,22:59:14,12,10,1, 11.9,1,1, 10.543, 10626.626, 133.017, 52512.658 18/09/16,22:59:14,13,10,1, 11.9,1,1, 10.543, 10626.641, 133.030, 52512.639 18/09/16,22:59:14,14,10,1, 11.9,1,1, 10.543, 10626.638, 133.013, 52512.629 18/09/16,22:59:14,15,10,1, 11.9,1,1, 10.543, 10626.634, 132.999, 52512.622 18/09/16,22:59:14,16,10,1, 11.9,1,1, 10.543, 10626.630, 133.015, 52512.624 18/09/16,22:59:14,17,10,1, 11.9,1,1, 10.543, 10626.653, 133.021, 52512.729 18/09/16,22:59:14,18,10,1, 11.9,1,1, 10.543, 10626.608, 133.000, 52512.604 18/09/16,22:59:14,19,10,1, 11.9,1,1, 10.543, 10626.605, 133.016, 52512.664 18/09/16,22:59:15,00,10,1, 11.9,1,1, 10.545, 10626.603, 133.016, 52512.664 18/09/16,22:59:15,01,10,1, 11.9,1,1, 10.545, 10626.592, 133.027, 52512.679 18/09/16,22:59:15,02,10,1, 11.9,1,1, 10.545, 10626.617, 133.023, 52512.685 18/09/16,22:59:15,03,10,1, 11.9,1,1, 10.545, 10626.604, 132.995, 52512.685 18/09/16,22:59:15,04,10,1, 11.9,1,1, 10.545, 10626.628, 133.011, 52512.655 18/09/16,22:59:15,05,10,1, 11.9,1,1, 10.545, 10626.610, 132.990, 52512.600 18/09/16,22:59:15,06,10,1, 11.9,1,1, 10.545, 10626.592, 133.022, 52512.626 18/09/16,22:59:15,07,10,1, 11.9,1,1, 10.545, 10626.600, 132.993, 52512.627 18/09/16,22:59:15,08,10,1, 11.9,1,1, 10.545, 10626.601, 133.024, 52512.594 18/09/16,22:59:15,09,10,1, 11.9,1,1, 10.545, 10626.610, 133.024, 52512.631 18/09/16,22:59:15,10,10,1, 11.9,1,1, 10.545, 10626.579, 133.013, 52512.636 18/09/16,22:59:15,11,10,1, 11.9,1,1, 10.545, 10626.612, 133.014, 52512.886 18/09/16,22:59:15,12,10,1, 11.9,1,1, 10.545, 10626.583, 132.982, 52512.557 18/09/16,22:59:15,13,10,1, 11.9,1,1, 10.545, 10626.602, 132.965, 52512.428 18/09/16,22:59:15,14,10,1, 11.9,1,1, 10.545, 10626.604, 132.989, 52512.574 18/09/16,22:59:15,15,10,1, 11.9,1,1, 10.545, 10626.633, 132.987, 52512.638 18/09/16,22:59:15,16,10,1, 11.9,1,1, 10.545, 10626.609, 132.986, 52512.616 18/09/16,22:59:15,17,10,1, 11.9,1,1, 10.545, 10626.622, 133.009, 52512.624 18/09/16,22:59:15,18,10,1, 11.9,1,1, 10.545, 10626.590, 132.988, 52512.610 18/09/16,22:59:15,19,10,1, 11.9,1,1, 10.545, 10626.595, 133.013, 52512.652 18/09/16,22:59:16,00,09,1, 11.8,1,1, 10.545, 10626.587, 133.013, 52512.652 18/09/16,22:59:16,01,09,1, 11.8,1,1, 10.545, 10626.609, 132.999, 52512.669 18/09/16,22:59:16,02,09,1, 11.8,1,1, 10.545, 10626.578, 132.990, 52512.631 18/09/16,22:59:16,03,09,1, 11.8,1,1, 10.545, 10626.599, 132.993, 52512.634 18/09/16,22:59:16,04,09,1, 11.8,1,1, 10.545, 10626.585, 132.998, 52512.649 18/09/16,22:59:16,05,09,1, 11.8,1,1, 10.545, 10626.581, 132.996, 52512.678 18/09/16,22:59:16,06,09,1, 11.8,1,1, 10.545, 10626.571, 132.997, 52512.660 18/09/16,22:59:16,07,09,1, 11.8,1,1, 10.545, 10626.576, 133.018, 52512.656 18/09/16,22:59:16,08,09,1, 11.8,1,1, 10.545, 10626.547, 132.999, 52512.654 18/09/16,22:59:16,09,09,1, 11.8,1,1, 10.545, 10626.552, 133.008, 52512.635 18/09/16,22:59:16,10,09,1, 11.8,1,1, 10.545, 10626.572, 132.997, 52512.649 18/09/16,22:59:16,11,09,1, 11.8,1,1, 10.545, 10626.558, 132.991, 52512.657 18/09/16,22:59:16,12,09,1, 11.8,1,1, 10.545, 10626.559, 132.990, 52512.642 18/09/16,22:59:16,13,09,1, 11.8,1,1, 10.545, 10626.548, 132.966, 52512.656 18/09/16,22:59:16,14,09,1, 11.8,1,1, 10.545, 10626.566, 133.001, 52512.638 18/09/16,22:59:16,15,09,1, 11.8,1,1, 10.545, 10626.566, 132.988, 52512.658 18/09/16,22:59:16,16,09,1, 11.8,1,1, 10.545, 10626.533, 132.988, 52512.627 18/09/16,22:59:16,17,09,1, 11.8,1,1, 10.545, 10626.551, 132.985, 52512.665 18/09/16,22:59:16,18,09,1, 11.8,1,1, 10.545, 10626.543, 132.976, 52512.550 18/09/16,22:59:16,19,09,1, 11.8,1,1, 10.545, 10626.496, 132.990, 52512.646 18/09/16,22:59:17,00,10,1, 11.9,1,1, 10.544, 10626.495, 132.990, 52512.646 18/09/16,22:59:17,01,10,1, 11.9,1,1, 10.544, 10626.544, 132.986, 52512.668 18/09/16,22:59:17,02,10,1, 11.9,1,1, 10.544, 10626.519, 132.971, 52512.632 18/09/16,22:59:17,03,10,1, 11.9,1,1, 10.544, 10626.537, 132.989, 52512.650 18/09/16,22:59:17,04,10,1, 11.9,1,1, 10.544, 10626.510, 132.992, 52512.625 18/09/16,22:59:17,05,10,1, 11.9,1,1, 10.544, 10626.532, 132.973, 52512.632 18/09/16,22:59:17,06,10,1, 11.9,1,1, 10.544, 10626.534, 132.981, 52512.630 18/09/16,22:59:17,07,10,1, 11.9,1,1, 10.544, 10626.520, 133.007, 52512.632 18/09/16,22:59:17,08,10,1, 11.9,1,1, 10.544, 10626.513, 133.006, 52512.607 18/09/16,22:59:17,09,10,1, 11.9,1,1, 10.544, 10626.504, 132.987, 52512.602 18/09/16,22:59:17,10,10,1, 11.9,1,1, 10.544, 10626.512, 132.998, 52512.613 18/09/16,22:59:17,11,10,1, 11.9,1,1, 10.544, 10626.508, 133.007, 52512.639 18/09/16,22:59:17,12,10,1, 11.9,1,1, 10.544, 10626.492, 133.005, 52512.575 18/09/16,22:59:17,13,10,1, 11.9,1,1, 10.544, 10626.491, 133.014, 52512.618 18/09/16,22:59:17,14,10,1, 11.9,1,1, 10.544, 10626.480, 132.982, 52512.625 18/09/16,22:59:17,15,10,1, 11.9,1,1, 10.544, 10626.504, 132.999, 52512.621 18/09/16,22:59:17,16,10,1, 11.9,1,1, 10.544, 10626.481, 133.002, 52512.621 18/09/16,22:59:17,17,10,1, 11.9,1,1, 10.544, 10626.503, 132.965, 52512.606 18/09/16,22:59:17,18,10,1, 11.9,1,1, 10.544, 10626.522, 132.991, 52512.612 18/09/16,22:59:17,19,10,1, 11.9,1,1, 10.544, 10626.495, 132.982, 52512.621 18/09/16,22:59:18,00,10,1, 11.9,1,1, 10.541, 10626.495, 132.982, 52512.621 18/09/16,22:59:18,01,10,1, 11.9,1,1, 10.541, 10626.497, 132.991, 52512.580 18/09/16,22:59:18,02,10,1, 11.9,1,1, 10.541, 10626.502, 132.976, 52512.658 18/09/16,22:59:18,03,10,1, 11.9,1,1, 10.541, 10626.463, 132.988, 52512.600 18/09/16,22:59:18,04,10,1, 11.9,1,1, 10.541, 10626.487, 132.983, 52512.626 18/09/16,22:59:18,05,10,1, 11.9,1,1, 10.541, 10626.473, 132.990, 52512.584 18/09/16,22:59:18,06,10,1, 11.9,1,1, 10.541, 10626.480, 132.977, 52512.572 18/09/16,22:59:18,07,10,1, 11.9,1,1, 10.541, 10626.472, 132.989, 52512.555 18/09/16,22:59:18,08,10,1, 11.9,1,1, 10.541, 10626.463, 132.967, 52512.614 18/09/16,22:59:18,09,10,1, 11.9,1,1, 10.541, 10626.474, 132.967, 52512.592 18/09/16,22:59:18,10,10,1, 11.9,1,1, 10.541, 10626.448, 132.961, 52512.569 18/09/16,22:59:18,11,10,1, 11.9,1,1, 10.541, 10626.464, 132.980, 52512.572 18/09/16,22:59:18,12,10,1, 11.9,1,1, 10.541, 10626.470, 132.966, 52512.552 18/09/16,22:59:18,13,10,1, 11.9,1,1, 10.541, 10626.461, 132.965, 52512.587 18/09/16,22:59:18,14,10,1, 11.9,1,1, 10.541, 10626.455, 132.985, 52512.588 18/09/16,22:59:18,15,10,1, 11.9,1,1, 10.541, 10626.448, 132.987, 52512.603 18/09/16,22:59:18,16,10,1, 11.9,1,1, 10.541, 10626.468, 132.973, 52512.577 18/09/16,22:59:18,17,10,1, 11.9,1,1, 10.541, 10626.465, 132.999, 52512.597 18/09/16,22:59:18,18,10,1, 11.9,1,1, 10.541, 10626.460, 132.981, 52512.585 18/09/16,22:59:18,19,10,1, 11.9,1,1, 10.541, 10626.440, 132.991, 52512.610 18/09/16,22:59:19,00,10,1, 11.9,1,1, 10.543, 10626.436, 132.991, 52512.610 18/09/16,22:59:19,01,10,1, 11.9,1,1, 10.543, 10626.453, 132.980, 52512.591 18/09/16,22:59:19,02,10,1, 11.9,1,1, 10.543, 10626.448, 132.979, 52512.578 18/09/16,22:59:19,03,10,1, 11.9,1,1, 10.543, 10626.448, 132.988, 52512.614 18/09/16,22:59:19,04,10,1, 11.9,1,1, 10.543, 10626.432, 132.997, 52512.599 18/09/16,22:59:19,05,10,1, 11.9,1,1, 10.543, 10626.437, 132.985, 52512.598 18/09/16,22:59:19,06,10,1, 11.9,1,1, 10.543, 10626.431, 132.966, 52512.662 18/09/16,22:59:19,07,10,1, 11.9,1,1, 10.543, 10626.431, 132.979, 52512.628 18/09/16,22:59:19,08,10,1, 11.9,1,1, 10.543, 10626.444, 132.975, 52512.616 18/09/16,22:59:19,09,10,1, 11.9,1,1, 10.543, 10626.435, 132.970, 52512.599 18/09/16,22:59:19,10,10,1, 11.9,1,1, 10.543, 10626.411, 132.978, 52512.620 18/09/16,22:59:19,11,10,1, 11.9,1,1, 10.543, 10626.411, 132.981, 52512.601 18/09/16,22:59:19,12,10,1, 11.9,1,1, 10.543, 10626.410, 132.983, 52512.598 18/09/16,22:59:19,13,10,1, 11.9,1,1, 10.543, 10626.426, 132.981, 52512.594 18/09/16,22:59:19,14,10,1, 11.9,1,1, 10.543, 10626.414, 132.997, 52512.561 18/09/16,22:59:19,15,10,1, 11.9,1,1, 10.543, 10626.412, 132.978, 52512.581 18/09/16,22:59:19,16,10,1, 11.9,1,1, 10.543, 10626.424, 132.995, 52512.618 18/09/16,22:59:19,17,10,1, 11.9,1,1, 10.543, 10626.415, 132.968, 52512.594 18/09/16,22:59:19,18,10,1, 11.9,1,1, 10.543, 10626.425, 132.968, 52512.575 18/09/16,22:59:19,19,10,1, 11.9,1,1, 10.543, 10626.404, 132.967, 52512.570 18/09/16,22:59:20,00,10,1, 11.9,1,1, 10.540, 10626.403, 132.967, 52512.570 18/09/16,22:59:20,01,10,1, 11.9,1,1, 10.540, 10626.394, 132.980, 52512.593 18/09/16,22:59:20,02,10,1, 11.9,1,1, 10.540, 10626.421, 132.968, 52512.592 18/09/16,22:59:20,03,10,1, 11.9,1,1, 10.540, 10626.414, 132.966, 52512.653 18/09/16,22:59:20,04,10,1, 11.9,1,1, 10.540, 10626.404, 132.967, 52512.638 18/09/16,22:59:20,05,10,1, 11.9,1,1, 10.540, 10626.407, 132.973, 52512.624 18/09/16,22:59:20,06,10,1, 11.9,1,1, 10.540, 10626.397, 132.966, 52512.619 18/09/16,22:59:20,07,10,1, 11.9,1,1, 10.540, 10626.384, 132.947, 52512.590 18/09/16,22:59:20,08,10,1, 11.9,1,1, 10.540, 10626.394, 132.953, 52512.607 18/09/16,22:59:20,09,10,1, 11.9,1,1, 10.540, 10626.404, 132.951, 52512.602 18/09/16,22:59:20,10,10,1, 11.9,1,1, 10.540, 10626.378, 132.938, 52512.595 18/09/16,22:59:20,11,10,1, 11.9,1,1, 10.540, 10626.381, 132.945, 52512.579 18/09/16,22:59:20,12,10,1, 11.9,1,1, 10.540, 10626.395, 132.951, 52512.584 18/09/16,22:59:20,13,10,1, 11.9,1,1, 10.540, 10626.388, 132.956, 52512.601 18/09/16,22:59:20,14,10,1, 11.9,1,1, 10.540, 10626.355, 132.939, 52512.611 18/09/16,22:59:20,15,10,1, 11.9,1,1, 10.540, 10626.349, 132.961, 52512.592 18/09/16,22:59:20,16,10,1, 11.9,1,1, 10.540, 10626.368, 132.949, 52512.573 18/09/16,22:59:20,17,10,1, 11.9,1,1, 10.540, 10626.361, 132.948, 52512.555 18/09/16,22:59:20,18,10,1, 11.9,1,1, 10.540, 10626.356, 132.953, 52512.579 18/09/16,22:59:20,19,10,1, 11.9,1,1, 10.540, 10626.353, 132.945, 52512.535 18/09/16,22:59:21,00,10,1, 11.9,1,1, 10.543, 10626.353, 132.945, 52512.535 18/09/16,22:59:21,01,10,1, 11.9,1,1, 10.543, 10626.354, 132.953, 52512.547 18/09/16,22:59:21,02,10,1, 11.9,1,1, 10.543, 10626.357, 132.947, 52512.547 18/09/16,22:59:21,03,10,1, 11.9,1,1, 10.543, 10626.346, 132.970, 52512.539 18/09/16,22:59:21,04,10,1, 11.9,1,1, 10.543, 10626.351, 132.949, 52512.527 18/09/16,22:59:21,05,10,1, 11.9,1,1, 10.543, 10626.361, 132.972, 52512.568 18/09/16,22:59:21,06,10,1, 11.9,1,1, 10.543, 10626.347, 132.962, 52512.535 18/09/16,22:59:21,07,10,1, 11.9,1,1, 10.543, 10626.338, 132.961, 52512.563 18/09/16,22:59:21,08,10,1, 11.9,1,1, 10.543, 10626.339, 132.980, 52512.557 18/09/16,22:59:21,09,10,1, 11.9,1,1, 10.543, 10626.368, 132.963, 52512.543 18/09/16,22:59:21,10,10,1, 11.9,1,1, 10.543, 10626.370, 132.965, 52512.560 18/09/16,22:59:21,11,10,1, 11.9,1,1, 10.543, 10626.346, 132.979, 52512.518 18/09/16,22:59:21,12,10,1, 11.9,1,1, 10.543, 10626.363, 132.958, 52512.521 18/09/16,22:59:21,13,10,1, 11.9,1,1, 10.543, 10626.340, 132.975, 52512.579 18/09/16,22:59:21,14,10,1, 11.9,1,1, 10.543, 10626.344, 132.951, 52512.536 18/09/16,22:59:21,15,10,1, 11.9,1,1, 10.543, 10626.357, 132.962, 52512.546 18/09/16,22:59:21,16,10,1, 11.9,1,1, 10.543, 10626.345, 132.969, 52512.523 18/09/16,22:59:21,17,10,1, 11.9,1,1, 10.543, 10626.335, 132.973, 52512.566 18/09/16,22:59:21,18,10,1, 11.9,1,1, 10.543, 10626.370, 132.969, 52512.588 18/09/16,22:59:21,19,10,1, 11.9,1,1, 10.543, 10626.321, 132.960, 52512.563 18/09/16,22:59:22,00,10,1, 11.9,1,1, 10.540, 10626.320, 132.960, 52512.563 18/09/16,22:59:22,01,10,1, 11.9,1,1, 10.540, 10626.324, 132.969, 52512.545 18/09/16,22:59:22,02,10,1, 11.9,1,1, 10.540, 10626.331, 132.979, 52512.533 18/09/16,22:59:22,03,10,1, 11.9,1,1, 10.540, 10626.332, 132.964, 52512.561 18/09/16,22:59:22,04,10,1, 11.9,1,1, 10.540, 10626.339, 132.979, 52512.534 18/09/16,22:59:22,05,10,1, 11.9,1,1, 10.540, 10626.337, 132.951, 52512.517 18/09/16,22:59:22,06,10,1, 11.9,1,1, 10.540, 10626.381, 132.971, 52512.376 18/09/16,22:59:22,07,10,1, 11.9,1,1, 10.540, 10626.292, 132.985, 52512.486 18/09/16,22:59:22,08,10,1, 11.9,1,1, 10.540, 10626.333, 132.980, 52512.518 18/09/16,22:59:22,09,10,1, 11.9,1,1, 10.540, 10626.318, 132.976, 52512.539 18/09/16,22:59:22,10,10,1, 11.9,1,1, 10.540, 10626.325, 132.992, 52512.535 18/09/16,22:59:22,11,10,1, 11.9,1,1, 10.540, 10626.335, 132.994, 52512.505 18/09/16,22:59:22,12,10,1, 11.9,1,1, 10.540, 10626.349, 132.986, 52512.514 18/09/16,22:59:22,13,10,1, 11.9,1,1, 10.540, 10626.326, 132.972, 52512.570 18/09/16,22:59:22,14,10,1, 11.9,1,1, 10.540, 10626.338, 132.968, 52512.517 18/09/16,22:59:22,15,10,1, 11.9,1,1, 10.540, 10626.332, 132.970, 52512.524 18/09/16,22:59:22,16,10,1, 11.9,1,1, 10.540, 10626.313, 132.968, 52512.512 18/09/16,22:59:22,17,10,1, 11.9,1,1, 10.540, 10626.306, 132.975, 52512.531 18/09/16,22:59:22,18,10,1, 11.9,1,1, 10.540, 10626.311, 132.966, 52512.511 18/09/16,22:59:22,19,10,1, 11.9,1,1, 10.540, 10626.300, 132.978, 52512.498 18/09/16,22:59:23,00,10,1, 11.9,1,1, 10.539, 10626.295, 132.978, 52512.498 18/09/16,22:59:23,01,10,1, 11.9,1,1, 10.539, 10626.321, 132.965, 52512.504 18/09/16,22:59:23,02,10,1, 11.9,1,1, 10.539, 10626.328, 132.979, 52512.495 18/09/16,22:59:23,03,10,1, 11.9,1,1, 10.539, 10626.340, 132.989, 52512.560 18/09/16,22:59:23,04,10,1, 11.9,1,1, 10.539, 10626.327, 132.987, 52512.505 18/09/16,22:59:23,05,10,1, 11.9,1,1, 10.539, 10626.298, 132.982, 52512.504 18/09/16,22:59:23,06,10,1, 11.9,1,1, 10.539, 10626.310, 132.980, 52512.503 18/09/16,22:59:23,07,10,1, 11.9,1,1, 10.539, 10626.316, 132.981, 52512.514 18/09/16,22:59:23,08,10,1, 11.9,1,1, 10.539, 10626.325, 132.995, 52512.504 18/09/16,22:59:23,09,10,1, 11.9,1,1, 10.539, 10626.331, 132.976, 52512.312 18/09/16,22:59:23,10,10,1, 11.9,1,1, 10.539, 10626.282, 132.980, 52512.574 18/09/16,22:59:23,11,10,1, 11.9,1,1, 10.539, 10626.305, 132.971, 52512.527 18/09/16,22:59:23,12,10,1, 11.9,1,1, 10.539, 10626.295, 132.960, 52512.501 18/09/16,22:59:23,13,10,1, 11.9,1,1, 10.539, 10626.275, 132.963, 52512.493 18/09/16,22:59:23,14,10,1, 11.9,1,1, 10.539, 10626.301, 132.979, 52512.507 18/09/16,22:59:23,15,10,1, 11.9,1,1, 10.539, 10626.288, 132.987, 52512.490 18/09/16,22:59:23,16,10,1, 11.9,1,1, 10.539, 10626.310, 132.986, 52512.502 18/09/16,22:59:23,17,10,1, 11.9,1,1, 10.539, 10626.304, 132.993, 52512.494 18/09/16,22:59:23,18,10,1, 11.9,1,1, 10.539, 10626.305, 132.995, 52512.500 18/09/16,22:59:23,19,10,1, 11.9,1,1, 10.539, 10626.280, 133.016, 52512.488 18/09/16,22:59:24,00,10,1, 11.9,1,1, 10.539, 10626.278, 133.016, 52512.488 18/09/16,22:59:24,01,10,1, 11.9,1,1, 10.539, 10626.324, 132.980, 52512.489 18/09/16,22:59:24,02,10,1, 11.9,1,1, 10.539, 10626.303, 133.014, 52512.507 18/09/16,22:59:24,03,10,1, 11.9,1,1, 10.539, 10626.296, 133.003, 52512.583 18/09/16,22:59:24,04,10,1, 11.9,1,1, 10.539, 10626.318, 132.978, 52512.463 18/09/16,22:59:24,05,10,1, 11.9,1,1, 10.539, 10626.294, 132.982, 52512.511 18/09/16,22:59:24,06,10,1, 11.9,1,1, 10.539, 10626.287, 133.005, 52512.477 18/09/16,22:59:24,07,10,1, 11.9,1,1, 10.539, 10626.314, 132.990, 52512.486 18/09/16,22:59:24,08,10,1, 11.9,1,1, 10.539, 10626.294, 132.985, 52512.472 18/09/16,22:59:24,09,10,1, 11.9,1,1, 10.539, 10626.327, 132.988, 52512.527 18/09/16,22:59:24,10,10,1, 11.9,1,1, 10.539, 10626.289, 132.978, 52512.507 18/09/16,22:59:24,11,10,1, 11.9,1,1, 10.539, 10626.296, 132.991, 52512.503 18/09/16,22:59:24,12,10,1, 11.9,1,1, 10.539, 10626.298, 133.000, 52512.487 18/09/16,22:59:24,13,10,1, 11.9,1,1, 10.539, 10626.303, 133.015, 52512.493 18/09/16,22:59:24,14,10,1, 11.9,1,1, 10.539, 10626.275, 132.990, 52512.478 18/09/16,22:59:24,15,10,1, 11.9,1,1, 10.539, 10626.302, 132.994, 52512.525 18/09/16,22:59:24,16,10,1, 11.9,1,1, 10.539, 10626.298, 133.015, 52512.445 18/09/16,22:59:24,17,10,1, 11.9,1,1, 10.539, 10626.309, 133.003, 52512.470 18/09/16,22:59:24,18,10,1, 11.9,1,1, 10.539, 10626.281, 133.037, 52512.489 18/09/16,22:59:24,19,10,1, 11.9,1,1, 10.539, 10626.300, 133.023, 52512.501 18/09/16,22:59:25,00,10,1, 11.8,1,1, 10.541, 10626.295, 133.023, 52512.501 18/09/16,22:59:25,01,10,1, 11.8,1,1, 10.541, 10626.293, 133.018, 52512.488 18/09/16,22:59:25,02,10,1, 11.8,1,1, 10.541, 10626.309, 133.019, 52512.465 18/09/16,22:59:25,03,10,1, 11.8,1,1, 10.541, 10626.310, 133.007, 52512.489 18/09/16,22:59:25,04,10,1, 11.8,1,1, 10.541, 10626.289, 133.016, 52512.433 18/09/16,22:59:25,05,10,1, 11.8,1,1, 10.541, 10626.302, 133.034, 52512.476 18/09/16,22:59:25,06,10,1, 11.8,1,1, 10.541, 10626.298, 133.038, 52512.511 18/09/16,22:59:25,07,10,1, 11.8,1,1, 10.541, 10626.287, 133.015, 52512.455 18/09/16,22:59:25,08,10,1, 11.8,1,1, 10.541, 10626.282, 132.995, 52512.476 18/09/16,22:59:25,09,10,1, 11.8,1,1, 10.541, 10626.324, 133.029, 52512.479 18/09/16,22:59:25,10,10,1, 11.8,1,1, 10.541, 10626.282, 133.031, 52512.486 18/09/16,22:59:25,11,10,1, 11.8,1,1, 10.541, 10626.285, 132.994, 52512.466 18/09/16,22:59:25,12,10,1, 11.8,1,1, 10.541, 10626.283, 133.011, 52512.453 18/09/16,22:59:25,13,10,1, 11.8,1,1, 10.541, 10626.290, 133.034, 52512.511 18/09/16,22:59:25,14,10,1, 11.8,1,1, 10.541, 10626.268, 133.022, 52512.477 18/09/16,22:59:25,15,10,1, 11.8,1,1, 10.541, 10626.285, 133.027, 52512.501 18/09/16,22:59:25,16,10,1, 11.8,1,1, 10.541, 10626.289, 133.019, 52512.479 18/09/16,22:59:25,17,10,1, 11.8,1,1, 10.541, 10626.289, 133.008, 52512.489 18/09/16,22:59:25,18,10,1, 11.8,1,1, 10.541, 10626.277, 133.000, 52512.491 18/09/16,22:59:25,19,10,1, 11.8,1,1, 10.541, 10626.289, 133.032, 52512.477 18/09/16,22:59:26,00,10,1, 11.8,1,1, 10.542, 10626.286, 133.032, 52512.477 18/09/16,22:59:26,01,10,1, 11.8,1,1, 10.542, 10626.288, 133.020, 52512.467 18/09/16,22:59:26,02,10,1, 11.8,1,1, 10.542, 10626.268, 133.030, 52512.459 18/09/16,22:59:26,03,10,1, 11.8,1,1, 10.542, 10626.302, 133.030, 52512.471 18/09/16,22:59:26,04,10,1, 11.8,1,1, 10.542, 10626.302, 133.011, 52512.476 18/09/16,22:59:26,05,10,1, 11.8,1,1, 10.542, 10626.292, 133.001, 52512.478 18/09/16,22:59:26,06,10,1, 11.8,1,1, 10.542, 10626.284, 133.008, 52512.462 18/09/16,22:59:26,07,10,1, 11.8,1,1, 10.542, 10626.291, 133.006, 52512.467 18/09/16,22:59:26,08,10,1, 11.8,1,1, 10.542, 10626.268, 133.001, 52512.455 18/09/16,22:59:26,09,10,1, 11.8,1,1, 10.542, 10626.289, 132.991, 52512.443 18/09/16,22:59:26,10,10,1, 11.8,1,1, 10.542, 10626.289, 132.994, 52512.489 18/09/16,22:59:26,11,10,1, 11.8,1,1, 10.542, 10626.288, 132.997, 52512.463 18/09/16,22:59:26,12,10,1, 11.8,1,1, 10.542, 10626.280, 132.985, 52512.463 18/09/16,22:59:26,13,10,1, 11.8,1,1, 10.542, 10626.303, 132.997, 52512.477 18/09/16,22:59:26,14,10,1, 11.8,1,1, 10.542, 10626.274, 133.005, 52512.468 18/09/16,22:59:26,15,10,1, 11.8,1,1, 10.542, 10626.289, 133.000, 52512.456 18/09/16,22:59:26,16,10,1, 11.8,1,1, 10.542, 10626.283, 133.010, 52512.460 18/09/16,22:59:26,17,10,1, 11.8,1,1, 10.542, 10626.281, 132.999, 52512.448 18/09/16,22:59:26,18,10,1, 11.8,1,1, 10.542, 10626.278, 133.011, 52512.428 18/09/16,22:59:26,19,10,1, 11.8,1,1, 10.542, 10626.282, 133.004, 52512.475 18/09/16,22:59:27,00,10,1, 11.9,1,1, 10.546, 10626.278, 133.004, 52512.475 18/09/16,22:59:27,01,10,1, 11.9,1,1, 10.546, 10626.300, 133.006, 52512.465 18/09/16,22:59:27,02,10,1, 11.9,1,1, 10.546, 10626.267, 133.014, 52512.445 18/09/16,22:59:27,03,10,1, 11.9,1,1, 10.546, 10626.275, 132.989, 52512.475 18/09/16,22:59:27,04,10,1, 11.9,1,1, 10.546, 10626.261, 133.006, 52512.439 18/09/16,22:59:27,05,10,1, 11.9,1,1, 10.546, 10626.298, 133.009, 52512.449 18/09/16,22:59:27,06,10,1, 11.9,1,1, 10.546, 10626.298, 133.007, 52512.433 18/09/16,22:59:27,07,10,1, 11.9,1,1, 10.546, 10626.304, 132.988, 52512.445 18/09/16,22:59:27,08,10,1, 11.9,1,1, 10.546, 10626.298, 132.996, 52512.439 18/09/16,22:59:27,09,10,1, 11.9,1,1, 10.546, 10626.277, 132.977, 52512.429 18/09/16,22:59:27,10,10,1, 11.9,1,1, 10.546, 10626.270, 133.004, 52512.438 18/09/16,22:59:27,11,10,1, 11.9,1,1, 10.546, 10626.278, 132.991, 52512.401 18/09/16,22:59:27,12,10,1, 11.9,1,1, 10.546, 10626.269, 132.984, 52512.436 18/09/16,22:59:27,13,10,1, 11.9,1,1, 10.546, 10626.274, 132.995, 52512.442 18/09/16,22:59:27,14,10,1, 11.9,1,1, 10.546, 10626.305, 132.999, 52512.431 18/09/16,22:59:27,15,10,1, 11.9,1,1, 10.546, 10626.270, 132.989, 52512.447 18/09/16,22:59:27,16,10,1, 11.9,1,1, 10.546, 10626.256, 132.994, 52512.423 18/09/16,22:59:27,17,10,1, 11.9,1,1, 10.546, 10626.283, 132.993, 52512.442 18/09/16,22:59:27,18,10,1, 11.9,1,1, 10.546, 10626.282, 133.014, 52512.473 18/09/16,22:59:27,19,10,1, 11.9,1,1, 10.546, 10626.276, 133.008, 52512.413 18/09/16,22:59:28,00,10,1, 11.8,1,1, 10.542, 10626.270, 133.008, 52512.413 18/09/16,22:59:28,01,10,1, 11.8,1,1, 10.542, 10626.267, 132.992, 52512.414 18/09/16,22:59:28,02,10,1, 11.8,1,1, 10.542, 10626.274, 132.994, 52512.409 18/09/16,22:59:28,03,10,1, 11.8,1,1, 10.542, 10626.280, 133.013, 52512.426 18/09/16,22:59:28,04,10,1, 11.8,1,1, 10.542, 10626.283, 133.019, 52512.447 18/09/16,22:59:28,05,10,1, 11.8,1,1, 10.542, 10626.238, 133.015, 52512.474 18/09/16,22:59:28,06,10,1, 11.8,1,1, 10.542, 10626.258, 132.996, 52512.455 18/09/16,22:59:28,07,10,1, 11.8,1,1, 10.542, 10626.279, 133.002, 52512.428 18/09/16,22:59:28,08,10,1, 11.8,1,1, 10.542, 10626.246, 133.011, 52512.436 18/09/16,22:59:28,09,10,1, 11.8,1,1, 10.542, 10626.249, 133.000, 52512.446 18/09/16,22:59:28,10,10,1, 11.8,1,1, 10.542, 10626.275, 132.990, 52512.419 18/09/16,22:59:28,11,10,1, 11.8,1,1, 10.542, 10626.247, 132.997, 52512.436 18/09/16,22:59:28,12,10,1, 11.8,1,1, 10.542, 10626.272, 132.984, 52512.435 18/09/16,22:59:28,13,10,1, 11.8,1,1, 10.542, 10626.249, 132.995, 52512.451 18/09/16,22:59:28,14,10,1, 11.8,1,1, 10.542, 10626.251, 133.005, 52512.425 18/09/16,22:59:28,15,10,1, 11.8,1,1, 10.542, 10626.231, 133.002, 52512.361 18/09/16,22:59:28,16,10,1, 11.8,1,1, 10.542, 10626.292, 132.982, 52512.438 18/09/16,22:59:28,17,10,1, 11.8,1,1, 10.542, 10626.275, 132.985, 52512.405 18/09/16,22:59:28,18,10,1, 11.8,1,1, 10.542, 10626.282, 132.997, 52512.398 18/09/16,22:59:28,19,10,1, 11.8,1,1, 10.542, 10626.255, 132.988, 52512.410 18/09/16,22:59:29,00,10,1, 11.8,1,1, 10.540, 10626.253, 132.988, 52512.410 18/09/16,22:59:29,01,10,1, 11.8,1,1, 10.540, 10626.244, 133.011, 52512.414 18/09/16,22:59:29,02,10,1, 11.8,1,1, 10.540, 10626.269, 132.986, 52512.409 18/09/16,22:59:29,03,10,1, 11.8,1,1, 10.540, 10626.240, 132.993, 52512.471 18/09/16,22:59:29,04,10,1, 11.8,1,1, 10.540, 10626.262, 132.982, 52512.438 18/09/16,22:59:29,05,10,1, 11.8,1,1, 10.540, 10626.287, 132.986, 52512.435 18/09/16,22:59:29,06,10,1, 11.8,1,1, 10.540, 10626.264, 132.987, 52512.456 18/09/16,22:59:29,07,10,1, 11.8,1,1, 10.540, 10626.246, 133.003, 52512.413 18/09/16,22:59:29,08,10,1, 11.8,1,1, 10.540, 10626.257, 132.995, 52512.449 18/09/16,22:59:29,09,10,1, 11.8,1,1, 10.540, 10626.245, 132.989, 52512.380 18/09/16,22:59:29,10,10,1, 11.8,1,1, 10.540, 10626.259, 132.994, 52512.433 18/09/16,22:59:29,11,10,1, 11.8,1,1, 10.540, 10626.275, 132.977, 52512.435 18/09/16,22:59:29,12,10,1, 11.8,1,1, 10.540, 10626.259, 132.981, 52512.416 18/09/16,22:59:29,13,10,1, 11.8,1,1, 10.540, 10626.237, 132.985, 52512.419 18/09/16,22:59:29,14,10,1, 11.8,1,1, 10.540, 10626.257, 132.983, 52512.429 18/09/16,22:59:29,15,10,1, 11.8,1,1, 10.540, 10626.262, 132.960, 52512.446 18/09/16,22:59:29,16,10,1, 11.8,1,1, 10.540, 10626.267, 132.976, 52512.433 18/09/16,22:59:29,17,10,1, 11.8,1,1, 10.540, 10626.272, 132.981, 52512.441 18/09/16,22:59:29,18,10,1, 11.8,1,1, 10.540, 10626.281, 133.000, 52512.400 18/09/16,22:59:29,19,10,1, 11.8,1,1, 10.540, 10626.270, 132.982, 52512.435 18/09/16,22:59:30,00,10,1, 11.9,1,1, 10.539, 10626.270, 132.982, 52512.435 18/09/16,22:59:30,01,10,1, 11.9,1,1, 10.539, 10626.275, 132.983, 52512.423 18/09/16,22:59:30,02,10,1, 11.9,1,1, 10.539, 10626.253, 132.989, 52512.434 18/09/16,22:59:30,03,10,1, 11.9,1,1, 10.539, 10626.248, 132.992, 52512.399 18/09/16,22:59:30,04,10,1, 11.9,1,1, 10.539, 10626.285, 132.967, 52512.390 18/09/16,22:59:30,05,10,1, 11.9,1,1, 10.539, 10626.275, 132.985, 52512.382 18/09/16,22:59:30,06,10,1, 11.9,1,1, 10.539, 10626.271, 132.980, 52512.403 18/09/16,22:59:30,07,10,1, 11.9,1,1, 10.539, 10626.266, 132.995, 52512.373 18/09/16,22:59:30,08,10,1, 11.9,1,1, 10.539, 10626.244, 132.992, 52512.404 18/09/16,22:59:30,09,10,1, 11.9,1,1, 10.539, 10626.266, 133.007, 52512.373 18/09/16,22:59:30,10,10,1, 11.9,1,1, 10.539, 10626.254, 132.984, 52512.399 18/09/16,22:59:30,11,10,1, 11.9,1,1, 10.539, 10626.251, 132.986, 52512.422 18/09/16,22:59:30,12,10,1, 11.9,1,1, 10.539, 10626.261, 132.993, 52512.428 18/09/16,22:59:30,13,10,1, 11.9,1,1, 10.539, 10626.263, 132.997, 52512.399 18/09/16,22:59:30,14,10,1, 11.9,1,1, 10.539, 10626.278, 133.002, 52512.420 18/09/16,22:59:30,15,10,1, 11.9,1,1, 10.539, 10626.264, 133.001, 52512.389 18/09/16,22:59:30,16,10,1, 11.9,1,1, 10.539, 10626.255, 132.985, 52512.374 18/09/16,22:59:30,17,10,1, 11.9,1,1, 10.539, 10626.275, 132.984, 52512.367 18/09/16,22:59:30,18,10,1, 11.9,1,1, 10.539, 10626.279, 132.969, 52512.403 18/09/16,22:59:30,19,10,1, 11.9,1,1, 10.539, 10626.252, 132.987, 52512.392 18/09/16,22:59:31,00,10,1, 11.8,1,1, 10.543, 10626.245, 132.987, 52512.392 18/09/16,22:59:31,01,10,1, 11.8,1,1, 10.543, 10626.252, 132.992, 52512.420 18/09/16,22:59:31,02,10,1, 11.8,1,1, 10.543, 10626.252, 132.990, 52512.402 18/09/16,22:59:31,03,10,1, 11.8,1,1, 10.543, 10626.266, 132.991, 52512.443 18/09/16,22:59:31,04,10,1, 11.8,1,1, 10.543, 10626.266, 132.978, 52512.434 18/09/16,22:59:31,05,10,1, 11.8,1,1, 10.543, 10626.262, 132.990, 52512.424 18/09/16,22:59:31,06,10,1, 11.8,1,1, 10.543, 10626.270, 132.989, 52512.407 18/09/16,22:59:31,07,10,1, 11.8,1,1, 10.543, 10626.270, 132.988, 52512.425 18/09/16,22:59:31,08,10,1, 11.8,1,1, 10.543, 10626.258, 132.991, 52512.411 18/09/16,22:59:31,09,10,1, 11.8,1,1, 10.543, 10626.241, 133.009, 52512.382 18/09/16,22:59:31,10,10,1, 11.8,1,1, 10.543, 10626.272, 132.978, 52512.414 18/09/16,22:59:31,11,10,1, 11.8,1,1, 10.543, 10626.236, 132.964, 52512.363 18/09/16,22:59:31,12,10,1, 11.8,1,1, 10.543, 10626.261, 132.953, 52512.410 18/09/16,22:59:31,13,10,1, 11.8,1,1, 10.543, 10626.259, 132.964, 52512.393 18/09/16,22:59:31,14,10,1, 11.8,1,1, 10.543, 10626.246, 132.971, 52512.376 18/09/16,22:59:31,15,10,1, 11.8,1,1, 10.543, 10626.272, 132.997, 52512.382 18/09/16,22:59:31,16,10,1, 11.8,1,1, 10.543, 10626.240, 132.997, 52512.358 18/09/16,22:59:31,17,10,1, 11.8,1,1, 10.543, 10626.256, 132.979, 52512.398 18/09/16,22:59:31,18,10,1, 11.8,1,1, 10.543, 10626.261, 132.968, 52512.427 18/09/16,22:59:31,19,10,1, 11.8,1,1, 10.543, 10626.248, 132.982, 52512.405 18/09/16,22:59:32,00,10,1, 11.9,1,1, 10.541, 10626.245, 132.982, 52512.405 18/09/16,22:59:32,01,10,1, 11.9,1,1, 10.541, 10626.247, 132.992, 52512.409 18/09/16,22:59:32,02,10,1, 11.9,1,1, 10.541, 10626.243, 133.012, 52512.364 18/09/16,22:59:32,03,10,1, 11.9,1,1, 10.541, 10626.245, 133.005, 52512.375 18/09/16,22:59:32,04,10,1, 11.9,1,1, 10.541, 10626.252, 133.007, 52512.403 18/09/16,22:59:32,05,10,1, 11.9,1,1, 10.541, 10626.246, 132.993, 52512.379 18/09/16,22:59:32,06,10,1, 11.9,1,1, 10.541, 10626.252, 132.988, 52512.416 18/09/16,22:59:32,07,10,1, 11.9,1,1, 10.541, 10626.244, 132.982, 52512.383 18/09/16,22:59:32,08,10,1, 11.9,1,1, 10.541, 10626.260, 132.999, 52512.389 18/09/16,22:59:32,09,10,1, 11.9,1,1, 10.541, 10626.258, 133.000, 52512.382 18/09/16,22:59:32,10,10,1, 11.9,1,1, 10.541, 10626.264, 132.995, 52512.354 18/09/16,22:59:32,11,10,1, 11.9,1,1, 10.541, 10626.256, 133.014, 52512.653 18/09/16,22:59:32,12,10,1, 11.9,1,1, 10.541, 10626.276, 132.997, 52512.300 18/09/16,22:59:32,13,10,1, 11.9,1,1, 10.541, 10626.223, 132.998, 52512.303 18/09/16,22:59:32,14,10,1, 11.9,1,1, 10.541, 10626.232, 132.966, 52512.355 18/09/16,22:59:32,15,10,1, 11.9,1,1, 10.541, 10626.256, 132.986, 52512.333 18/09/16,22:59:32,16,10,1, 11.9,1,1, 10.541, 10626.249, 132.985, 52512.353 18/09/16,22:59:32,17,10,1, 11.9,1,1, 10.541, 10626.219, 132.973, 52512.326 18/09/16,22:59:32,18,10,1, 11.9,1,1, 10.541, 10626.244, 133.008, 52512.326 18/09/16,22:59:32,19,10,1, 11.9,1,1, 10.541, 10626.248, 133.003, 52512.311 18/09/16,22:59:33,00,10,1, 11.9,1,1, 10.542, 10626.245, 133.003, 52512.311 18/09/16,22:59:33,01,10,1, 11.9,1,1, 10.542, 10626.251, 133.000, 52512.328 18/09/16,22:59:33,02,10,1, 11.9,1,1, 10.542, 10626.243, 132.987, 52512.328 18/09/16,22:59:33,03,10,1, 11.9,1,1, 10.542, 10626.233, 132.988, 52512.363 18/09/16,22:59:33,04,10,1, 11.9,1,1, 10.542, 10626.219, 132.998, 52512.315 18/09/16,22:59:33,05,10,1, 11.9,1,1, 10.542, 10626.193, 133.006, 52512.302 18/09/16,22:59:33,06,10,1, 11.9,1,1, 10.542, 10626.212, 133.002, 52512.307 18/09/16,22:59:33,07,10,1, 11.9,1,1, 10.542, 10626.244, 132.997, 52512.306 18/09/16,22:59:33,08,10,1, 11.9,1,1, 10.542, 10626.221, 132.991, 52512.352 18/09/16,22:59:33,09,10,1, 11.9,1,1, 10.542, 10626.265, 132.988, 52512.326 18/09/16,22:59:33,10,10,1, 11.9,1,1, 10.542, 10626.225, 132.995, 52512.340 18/09/16,22:59:33,11,10,1, 11.9,1,1, 10.542, 10626.228, 132.982, 52512.321 18/09/16,22:59:33,12,10,1, 11.9,1,1, 10.542, 10626.237, 132.999, 52512.335 18/09/16,22:59:33,13,10,1, 11.9,1,1, 10.542, 10626.226, 132.984, 52512.305 18/09/16,22:59:33,14,10,1, 11.9,1,1, 10.542, 10626.229, 132.999, 52512.373 18/09/16,22:59:33,15,10,1, 11.9,1,1, 10.542, 10626.220, 132.987, 52512.318 18/09/16,22:59:33,16,10,1, 11.9,1,1, 10.542, 10626.211, 132.976, 52512.349 18/09/16,22:59:33,17,10,1, 11.9,1,1, 10.542, 10626.226, 132.973, 52512.352 18/09/16,22:59:33,18,10,1, 11.9,1,1, 10.542, 10626.246, 132.977, 52512.406 18/09/16,22:59:33,19,10,1, 11.9,1,1, 10.542, 10626.217, 132.972, 52512.411 18/09/16,22:59:34,00,10,1, 11.9,1,1, 10.543, 10626.211, 132.972, 52512.411 18/09/16,22:59:34,01,10,1, 11.9,1,1, 10.543, 10626.222, 132.964, 52512.313 18/09/16,22:59:34,02,10,1, 11.9,1,1, 10.543, 10626.222, 132.989, 52512.356 18/09/16,22:59:34,03,10,1, 11.9,1,1, 10.543, 10626.226, 133.000, 52512.360 18/09/16,22:59:34,04,10,1, 11.9,1,1, 10.543, 10626.220, 132.978, 52512.364 18/09/16,22:59:34,05,10,1, 11.9,1,1, 10.543, 10626.221, 132.956, 52512.351 18/09/16,22:59:34,06,10,1, 11.9,1,1, 10.543, 10626.222, 133.002, 52512.357 18/09/16,22:59:34,07,10,1, 11.9,1,1, 10.543, 10626.218, 132.969, 52512.316 18/09/16,22:59:34,08,10,1, 11.9,1,1, 10.543, 10626.211, 132.975, 52512.362 18/09/16,22:59:34,09,10,1, 11.9,1,1, 10.543, 10626.232, 132.974, 52512.354 18/09/16,22:59:34,10,10,1, 11.9,1,1, 10.543, 10626.232, 132.986, 52512.345 18/09/16,22:59:34,11,10,1, 11.9,1,1, 10.543, 10626.217, 132.978, 52512.389 18/09/16,22:59:34,12,10,1, 11.9,1,1, 10.543, 10626.211, 132.972, 52512.348 18/09/16,22:59:34,13,10,1, 11.9,1,1, 10.543, 10626.220, 132.980, 52512.339 18/09/16,22:59:34,14,10,1, 11.9,1,1, 10.543, 10626.191, 132.978, 52512.351 18/09/16,22:59:34,15,10,1, 11.9,1,1, 10.543, 10626.212, 132.948, 52512.349 18/09/16,22:59:34,16,10,1, 11.9,1,1, 10.543, 10626.213, 132.966, 52512.356 18/09/16,22:59:34,17,10,1, 11.9,1,1, 10.543, 10626.214, 132.961, 52512.329 18/09/16,22:59:34,18,10,1, 11.9,1,1, 10.543, 10626.220, 132.961, 52512.337 18/09/16,22:59:34,19,10,1, 11.9,1,1, 10.543, 10626.185, 132.965, 52512.312 18/09/16,22:59:35,00,09,1, 11.9,1,1, 10.544, 10626.178, 132.965, 52512.312 18/09/16,22:59:35,01,09,1, 11.9,1,1, 10.544, 10626.198, 132.975, 52512.297 18/09/16,22:59:35,02,09,1, 11.9,1,1, 10.544, 10626.186, 132.952, 52512.329 18/09/16,22:59:35,03,09,1, 11.9,1,1, 10.544, 10626.180, 132.956, 52512.367 18/09/16,22:59:35,04,09,1, 11.9,1,1, 10.544, 10626.182, 132.965, 52512.321 18/09/16,22:59:35,05,09,1, 11.9,1,1, 10.544, 10626.180, 132.967, 52512.337 18/09/16,22:59:35,06,09,1, 11.9,1,1, 10.544, 10626.154, 132.958, 52512.374 18/09/16,22:59:35,07,09,1, 11.9,1,1, 10.544, 10626.185, 132.948, 52512.321 18/09/16,22:59:35,08,09,1, 11.9,1,1, 10.544, 10626.177, 132.950, 52512.339 18/09/16,22:59:35,09,09,1, 11.9,1,1, 10.544, 10626.190, 132.951, 52512.341 18/09/16,22:59:35,10,09,1, 11.9,1,1, 10.544, 10626.184, 132.943, 52512.353 18/09/16,22:59:35,11,09,1, 11.9,1,1, 10.544, 10626.179, 132.945, 52512.343 18/09/16,22:59:35,12,09,1, 11.9,1,1, 10.544, 10626.189, 132.938, 52512.337 18/09/16,22:59:35,13,09,1, 11.9,1,1, 10.544, 10626.207, 132.957, 52512.347 18/09/16,22:59:35,14,09,1, 11.9,1,1, 10.544, 10626.183, 132.945, 52512.348 18/09/16,22:59:35,15,09,1, 11.9,1,1, 10.544, 10626.187, 132.949, 52512.326 18/09/16,22:59:35,16,09,1, 11.9,1,1, 10.544, 10626.147, 132.956, 52512.330 18/09/16,22:59:35,17,09,1, 11.9,1,1, 10.544, 10626.183, 132.964, 52512.314 18/09/16,22:59:35,18,09,1, 11.9,1,1, 10.544, 10626.178, 132.957, 52512.337 18/09/16,22:59:35,19,09,1, 11.9,1,1, 10.544, 10626.179, 132.962, 52512.353 18/09/16,22:59:36,00,10,1, 11.9,1,1, 10.538, 10626.178, 132.962, 52512.353 18/09/16,22:59:36,01,10,1, 11.9,1,1, 10.538, 10626.180, 132.955, 52512.346 18/09/16,22:59:36,02,10,1, 11.9,1,1, 10.538, 10626.170, 132.960, 52512.357 18/09/16,22:59:36,03,10,1, 11.9,1,1, 10.538, 10626.171, 132.958, 52512.355 18/09/16,22:59:36,04,10,1, 11.9,1,1, 10.538, 10626.135, 132.949, 52512.365 18/09/16,22:59:36,05,10,1, 11.9,1,1, 10.538, 10626.166, 132.910, 52512.052 18/09/16,22:59:36,06,10,1, 11.9,1,1, 10.538, 10626.136, 132.949, 52512.378 18/09/16,22:59:36,07,10,1, 11.9,1,1, 10.538, 10626.130, 132.938, 52512.391 18/09/16,22:59:36,08,10,1, 11.9,1,1, 10.538, 10626.156, 132.940, 52512.372 18/09/16,22:59:36,09,10,1, 11.9,1,1, 10.538, 10626.167, 132.947, 52512.353 18/09/16,22:59:36,10,10,1, 11.9,1,1, 10.538, 10626.156, 132.920, 52512.324 18/09/16,22:59:36,11,10,1, 11.9,1,1, 10.538, 10626.141, 132.934, 52512.333 18/09/16,22:59:36,12,10,1, 11.9,1,1, 10.538, 10626.132, 132.929, 52512.340 18/09/16,22:59:36,13,10,1, 11.9,1,1, 10.538, 10626.139, 132.923, 52512.335 18/09/16,22:59:36,14,10,1, 11.9,1,1, 10.538, 10626.139, 132.914, 52512.346 18/09/16,22:59:36,15,10,1, 11.9,1,1, 10.538, 10626.156, 132.914, 52512.363 18/09/16,22:59:36,16,10,1, 11.9,1,1, 10.538, 10626.157, 132.908, 52512.329 18/09/16,22:59:36,17,10,1, 11.9,1,1, 10.538, 10626.188, 132.903, 52512.422 18/09/16,22:59:36,18,10,1, 11.9,1,1, 10.538, 10626.195, 132.904, 52512.149 18/09/16,22:59:36,19,10,1, 11.9,1,1, 10.538, 10626.118, 132.923, 52512.337 18/09/16,22:59:37,00,10,1, 11.8,1,1, 10.540, 10626.111, 132.923, 52512.337 18/09/16,22:59:37,01,10,1, 11.8,1,1, 10.540, 10626.138, 132.915, 52512.362 18/09/16,22:59:37,02,10,1, 11.8,1,1, 10.540, 10626.170, 132.919, 52512.326 18/09/16,22:59:37,03,10,1, 11.8,1,1, 10.540, 10626.133, 132.918, 52512.358 18/09/16,22:59:37,04,10,1, 11.8,1,1, 10.540, 10626.130, 132.888, 52512.339 18/09/16,22:59:37,05,10,1, 11.8,1,1, 10.540, 10626.126, 132.911, 52512.322 18/09/16,22:59:37,06,10,1, 11.8,1,1, 10.540, 10626.123, 132.902, 52512.350 18/09/16,22:59:37,07,10,1, 11.8,1,1, 10.540, 10626.152, 132.894, 52512.315 18/09/16,22:59:37,08,10,1, 11.8,1,1, 10.540, 10626.121, 132.892, 52512.332 18/09/16,22:59:37,09,10,1, 11.8,1,1, 10.540, 10626.137, 132.901, 52512.293 18/09/16,22:59:37,10,10,1, 11.8,1,1, 10.540, 10626.133, 132.928, 52512.332 18/09/16,22:59:37,11,10,1, 11.8,1,1, 10.540, 10626.114, 132.908, 52512.347 18/09/16,22:59:37,12,10,1, 11.8,1,1, 10.540, 10626.142, 132.906, 52512.381 18/09/16,22:59:37,13,10,1, 11.8,1,1, 10.540, 10626.148, 132.933, 52512.335 18/09/16,22:59:37,14,10,1, 11.8,1,1, 10.540, 10626.120, 132.905, 52512.355 18/09/16,22:59:37,15,10,1, 11.8,1,1, 10.540, 10626.145, 132.899, 52512.330 18/09/16,22:59:37,16,10,1, 11.8,1,1, 10.540, 10626.148, 132.913, 52512.366 18/09/16,22:59:37,17,10,1, 11.8,1,1, 10.540, 10626.138, 132.909, 52512.337 18/09/16,22:59:37,18,10,1, 11.8,1,1, 10.540, 10626.140, 132.906, 52512.325 18/09/16,22:59:37,19,10,1, 11.8,1,1, 10.540, 10626.120, 132.889, 52512.364 18/09/16,22:59:38,00,10,1, 11.9,1,1, 10.541, 10626.119, 132.889, 52512.364 18/09/16,22:59:38,01,10,1, 11.9,1,1, 10.541, 10626.140, 132.875, 52512.319 18/09/16,22:59:38,02,10,1, 11.9,1,1, 10.541, 10626.135, 132.891, 52512.316 18/09/16,22:59:38,03,10,1, 11.9,1,1, 10.541, 10626.118, 132.884, 52512.318 18/09/16,22:59:38,04,10,1, 11.9,1,1, 10.541, 10626.120, 132.897, 52512.326 18/09/16,22:59:38,05,10,1, 11.9,1,1, 10.541, 10626.113, 132.886, 52512.285 18/09/16,22:59:38,06,10,1, 11.9,1,1, 10.541, 10626.129, 132.879, 52512.285 18/09/16,22:59:38,07,10,1, 11.9,1,1, 10.541, 10626.117, 132.881, 52512.288 18/09/16,22:59:38,08,10,1, 11.9,1,1, 10.541, 10626.144, 132.898, 52512.337 18/09/16,22:59:38,09,10,1, 11.9,1,1, 10.541, 10626.139, 132.891, 52512.327 18/09/16,22:59:38,10,10,1, 11.9,1,1, 10.541, 10626.114, 132.893, 52512.322 18/09/16,22:59:38,11,10,1, 11.9,1,1, 10.541, 10626.124, 132.881, 52512.343 18/09/16,22:59:38,12,10,1, 11.9,1,1, 10.541, 10626.105, 132.863, 52512.303 18/09/16,22:59:38,13,10,1, 11.9,1,1, 10.541, 10626.093, 132.887, 52512.328 18/09/16,22:59:38,14,10,1, 11.9,1,1, 10.541, 10626.104, 132.892, 52512.367 18/09/16,22:59:38,15,10,1, 11.9,1,1, 10.541, 10626.116, 132.883, 52512.345 18/09/16,22:59:38,16,10,1, 11.9,1,1, 10.541, 10626.134, 132.850, 52512.324 18/09/16,22:59:38,17,10,1, 11.9,1,1, 10.541, 10626.130, 132.859, 52512.303 18/09/16,22:59:38,18,10,1, 11.9,1,1, 10.541, 10626.127, 132.854, 52512.316 18/09/16,22:59:38,19,10,1, 11.9,1,1, 10.541, 10626.138, 132.882, 52512.294 18/09/16,22:59:39,00,10,1, 11.9,1,1, 10.541, 10626.136, 132.882, 52512.294 18/09/16,22:59:39,01,10,1, 11.9,1,1, 10.541, 10626.139, 132.876, 52512.344 18/09/16,22:59:39,02,10,1, 11.9,1,1, 10.541, 10626.114, 132.868, 52512.322 18/09/16,22:59:39,03,10,1, 11.9,1,1, 10.541, 10626.130, 132.888, 52512.342 18/09/16,22:59:39,04,10,1, 11.9,1,1, 10.541, 10626.134, 132.868, 52512.310 18/09/16,22:59:39,05,10,1, 11.9,1,1, 10.541, 10626.117, 132.876, 52512.312 18/09/16,22:59:39,06,10,1, 11.9,1,1, 10.541, 10626.109, 132.855, 52512.306 18/09/16,22:59:39,07,10,1, 11.9,1,1, 10.541, 10626.139, 132.856, 52512.271 18/09/16,22:59:39,08,10,1, 11.9,1,1, 10.541, 10626.129, 132.844, 52512.349 18/09/16,22:59:39,09,10,1, 11.9,1,1, 10.541, 10626.111, 132.843, 52512.318 18/09/16,22:59:39,10,10,1, 11.9,1,1, 10.541, 10626.121, 132.844, 52512.340 18/09/16,22:59:39,11,10,1, 11.9,1,1, 10.541, 10626.126, 132.858, 52512.332 18/09/16,22:59:39,12,10,1, 11.9,1,1, 10.541, 10626.115, 132.849, 52512.329 18/09/16,22:59:39,13,10,1, 11.9,1,1, 10.541, 10626.103, 132.828, 52512.332 18/09/16,22:59:39,14,10,1, 11.9,1,1, 10.541, 10626.094, 132.833, 52512.260 18/09/16,22:59:39,15,10,1, 11.9,1,1, 10.541, 10626.129, 132.831, 52512.356 18/09/16,22:59:39,16,10,1, 11.9,1,1, 10.541, 10626.121, 132.815, 52512.344 18/09/16,22:59:39,17,10,1, 11.9,1,1, 10.541, 10626.099, 132.856, 52512.327 18/09/16,22:59:39,18,10,1, 11.9,1,1, 10.541, 10626.116, 132.827, 52512.346 18/09/16,22:59:39,19,10,1, 11.9,1,1, 10.541, 10626.126, 132.835, 52512.339 18/09/16,22:59:40,00,11,1, 11.8,1,1, 10.543, 10626.119, 132.835, 52512.339 18/09/16,22:59:40,01,11,1, 11.8,1,1, 10.543, 10626.148, 132.827, 52512.338 18/09/16,22:59:40,02,11,1, 11.8,1,1, 10.543, 10626.100, 132.838, 52512.311 18/09/16,22:59:40,03,11,1, 11.8,1,1, 10.543, 10626.132, 132.820, 52512.346 18/09/16,22:59:40,04,11,1, 11.8,1,1, 10.543, 10626.130, 132.814, 52512.303 18/09/16,22:59:40,05,11,1, 11.8,1,1, 10.543, 10626.136, 132.815, 52512.289 18/09/16,22:59:40,06,11,1, 11.8,1,1, 10.543, 10626.108, 132.823, 52512.325 18/09/16,22:59:40,07,11,1, 11.8,1,1, 10.543, 10626.124, 132.825, 52512.320 18/09/16,22:59:40,08,11,1, 11.8,1,1, 10.543, 10626.111, 132.819, 52512.312 18/09/16,22:59:40,09,11,1, 11.8,1,1, 10.543, 10626.128, 132.817, 52512.344 18/09/16,22:59:40,10,11,1, 11.8,1,1, 10.543, 10626.124, 132.806, 52512.341 18/09/16,22:59:40,11,11,1, 11.8,1,1, 10.543, 10626.138, 132.804, 52512.345 18/09/16,22:59:40,12,11,1, 11.8,1,1, 10.543, 10626.140, 132.814, 52512.303 18/09/16,22:59:40,13,11,1, 11.8,1,1, 10.543, 10626.115, 132.800, 52512.309 18/09/16,22:59:40,14,11,1, 11.8,1,1, 10.543, 10626.127, 132.805, 52512.318 18/09/16,22:59:40,15,11,1, 11.8,1,1, 10.543, 10626.115, 132.798, 52512.311 18/09/16,22:59:40,16,11,1, 11.8,1,1, 10.543, 10626.109, 132.800, 52512.288 18/09/16,22:59:40,17,11,1, 11.8,1,1, 10.543, 10626.111, 132.778, 52512.303 18/09/16,22:59:40,18,11,1, 11.8,1,1, 10.543, 10626.112, 132.790, 52512.318 18/09/16,22:59:40,19,11,1, 11.8,1,1, 10.543, 10626.125, 132.790, 52512.297 18/09/16,22:59:41,00,10,1, 11.8,1,1, 10.541, 10626.119, 132.790, 52512.297 18/09/16,22:59:41,01,10,1, 11.8,1,1, 10.541, 10626.124, 132.784, 52512.320 18/09/16,22:59:41,02,10,1, 11.8,1,1, 10.541, 10626.110, 132.767, 52512.296 18/09/16,22:59:41,03,10,1, 11.8,1,1, 10.541, 10626.134, 132.793, 52512.314 18/09/16,22:59:41,04,10,1, 11.8,1,1, 10.541, 10626.130, 132.777, 52512.284 18/09/16,22:59:41,05,10,1, 11.8,1,1, 10.541, 10626.111, 132.781, 52512.267 18/09/16,22:59:41,06,10,1, 11.8,1,1, 10.541, 10626.120, 132.780, 52512.289 18/09/16,22:59:41,07,10,1, 11.8,1,1, 10.541, 10626.122, 132.787, 52512.311 18/09/16,22:59:41,08,10,1, 11.8,1,1, 10.541, 10626.152, 132.766, 52512.320 18/09/16,22:59:41,09,10,1, 11.8,1,1, 10.541, 10626.124, 132.766, 52512.311 18/09/16,22:59:41,10,10,1, 11.8,1,1, 10.541, 10626.137, 132.767, 52512.317 18/09/16,22:59:41,11,10,1, 11.8,1,1, 10.541, 10626.130, 132.778, 52512.340 18/09/16,22:59:41,12,10,1, 11.8,1,1, 10.541, 10626.138, 132.734, 52512.326 18/09/16,22:59:41,13,10,1, 11.8,1,1, 10.541, 10626.135, 132.757, 52512.319 18/09/16,22:59:41,14,10,1, 11.8,1,1, 10.541, 10626.147, 132.752, 52512.318 18/09/16,22:59:41,15,10,1, 11.8,1,1, 10.541, 10626.138, 132.745, 52512.298 18/09/16,22:59:41,16,10,1, 11.8,1,1, 10.541, 10626.123, 132.767, 52512.302 18/09/16,22:59:41,17,10,1, 11.8,1,1, 10.541, 10626.140, 132.750, 52512.305 18/09/16,22:59:41,18,10,1, 11.8,1,1, 10.541, 10626.135, 132.767, 52512.303 18/09/16,22:59:41,19,10,1, 11.8,1,1, 10.541, 10626.149, 132.746, 52512.295 18/09/16,22:59:42,00,10,1, 11.8,1,1, 10.540, 10626.144, 132.746, 52512.295 18/09/16,22:59:42,01,10,1, 11.8,1,1, 10.540, 10626.161, 132.748, 52512.323 18/09/16,22:59:42,02,10,1, 11.8,1,1, 10.540, 10626.129, 132.744, 52512.302 18/09/16,22:59:42,03,10,1, 11.8,1,1, 10.540, 10626.140, 132.760, 52512.352 18/09/16,22:59:42,04,10,1, 11.8,1,1, 10.540, 10626.133, 132.747, 52512.314 18/09/16,22:59:42,05,10,1, 11.8,1,1, 10.540, 10626.128, 132.758, 52512.335 18/09/16,22:59:42,06,10,1, 11.8,1,1, 10.540, 10626.132, 132.747, 52512.352 18/09/16,22:59:42,07,10,1, 11.8,1,1, 10.540, 10626.129, 132.771, 52512.308 18/09/16,22:59:42,08,10,1, 11.8,1,1, 10.540, 10626.130, 132.766, 52512.340 18/09/16,22:59:42,09,10,1, 11.8,1,1, 10.540, 10626.132, 132.742, 52512.311 18/09/16,22:59:42,10,10,1, 11.8,1,1, 10.540, 10626.152, 132.763, 52512.322 18/09/16,22:59:42,11,10,1, 11.8,1,1, 10.540, 10626.151, 132.760, 52512.310 18/09/16,22:59:42,12,10,1, 11.8,1,1, 10.540, 10626.117, 132.749, 52512.344 18/09/16,22:59:42,13,10,1, 11.8,1,1, 10.540, 10626.132, 132.759, 52512.289 18/09/16,22:59:42,14,10,1, 11.8,1,1, 10.540, 10626.117, 132.737, 52512.279 18/09/16,22:59:42,15,10,1, 11.8,1,1, 10.540, 10626.128, 132.749, 52512.293 18/09/16,22:59:42,16,10,1, 11.8,1,1, 10.540, 10626.144, 132.753, 52512.336 18/09/16,22:59:42,17,10,1, 11.8,1,1, 10.540, 10626.138, 132.753, 52512.313 18/09/16,22:59:42,18,10,1, 11.8,1,1, 10.540, 10626.132, 132.739, 52512.313 18/09/16,22:59:42,19,10,1, 11.8,1,1, 10.540, 10626.141, 132.729, 52512.319 18/09/16,22:59:43,00,10,1, 11.8,1,1, 10.535, 10626.136, 132.729, 52512.319 18/09/16,22:59:43,01,10,1, 11.8,1,1, 10.535, 10626.103, 132.736, 52512.352 18/09/16,22:59:43,02,10,1, 11.8,1,1, 10.535, 10626.144, 132.740, 52512.330 18/09/16,22:59:43,03,10,1, 11.8,1,1, 10.535, 10626.123, 132.750, 52512.376 18/09/16,22:59:43,04,10,1, 11.8,1,1, 10.535, 10626.143, 132.729, 52512.343 18/09/16,22:59:43,05,10,1, 11.8,1,1, 10.535, 10626.114, 132.724, 52512.330 18/09/16,22:59:43,06,10,1, 11.8,1,1, 10.535, 10626.125, 132.741, 52512.319 18/09/16,22:59:43,07,10,1, 11.8,1,1, 10.535, 10626.106, 132.744, 52512.318 18/09/16,22:59:43,08,10,1, 11.8,1,1, 10.535, 10626.136, 132.740, 52512.331 18/09/16,22:59:43,09,10,1, 11.8,1,1, 10.535, 10626.119, 132.711, 52512.307 18/09/16,22:59:43,10,10,1, 11.8,1,1, 10.535, 10626.127, 132.707, 52512.304 18/09/16,22:59:43,11,10,1, 11.8,1,1, 10.535, 10626.131, 132.715, 52512.281 18/09/16,22:59:43,12,10,1, 11.8,1,1, 10.535, 10626.117, 132.739, 52512.281 18/09/16,22:59:43,13,10,1, 11.8,1,1, 10.535, 10626.119, 132.731, 52512.263 18/09/16,22:59:43,14,10,1, 11.8,1,1, 10.535, 10626.120, 132.730, 52512.273 18/09/16,22:59:43,15,10,1, 11.8,1,1, 10.535, 10626.094, 132.708, 52512.280 18/09/16,22:59:43,16,10,1, 11.8,1,1, 10.535, 10626.132, 132.711, 52512.319 18/09/16,22:59:43,17,10,1, 11.8,1,1, 10.535, 10626.119, 132.718, 52512.319 18/09/16,22:59:43,18,10,1, 11.8,1,1, 10.535, 10626.107, 132.707, 52512.278 18/09/16,22:59:43,19,10,1, 11.8,1,1, 10.535, 10626.109, 132.705, 52512.299 18/09/16,22:59:44,00,10,1, 11.9,1,1, 10.544, 10626.103, 132.705, 52512.299 18/09/16,22:59:44,01,10,1, 11.9,1,1, 10.544, 10626.115, 132.698, 52512.235 18/09/16,22:59:44,02,10,1, 11.9,1,1, 10.544, 10626.110, 132.701, 52512.306 18/09/16,22:59:44,03,10,1, 11.9,1,1, 10.544, 10626.098, 132.693, 52512.285 18/09/16,22:59:44,04,10,1, 11.9,1,1, 10.544, 10626.133, 132.710, 52512.291 18/09/16,22:59:44,05,10,1, 11.9,1,1, 10.544, 10626.119, 132.688, 52512.326 18/09/16,22:59:44,06,10,1, 11.9,1,1, 10.544, 10626.090, 132.684, 52512.307 18/09/16,22:59:44,07,10,1, 11.9,1,1, 10.544, 10626.125, 132.695, 52512.330 18/09/16,22:59:44,08,10,1, 11.9,1,1, 10.544, 10626.132, 132.701, 52512.328 18/09/16,22:59:44,09,10,1, 11.9,1,1, 10.544, 10626.135, 132.691, 52512.315 18/09/16,22:59:44,10,10,1, 11.9,1,1, 10.544, 10626.106, 132.689, 52512.298 18/09/16,22:59:44,11,10,1, 11.9,1,1, 10.544, 10626.132, 132.698, 52512.325 18/09/16,22:59:44,12,10,1, 11.9,1,1, 10.544, 10626.110, 132.684, 52512.324 18/09/16,22:59:44,13,10,1, 11.9,1,1, 10.544, 10626.097, 132.699, 52512.319 18/09/16,22:59:44,14,10,1, 11.9,1,1, 10.544, 10626.106, 132.696, 52512.316 18/09/16,22:59:44,15,10,1, 11.9,1,1, 10.544, 10626.102, 132.689, 52512.336 18/09/16,22:59:44,16,10,1, 11.9,1,1, 10.544, 10626.093, 132.675, 52512.323 18/09/16,22:59:44,17,10,1, 11.9,1,1, 10.544, 10626.114, 132.684, 52512.302 18/09/16,22:59:44,18,10,1, 11.9,1,1, 10.544, 10626.136, 132.696, 52512.312 18/09/16,22:59:44,19,10,1, 11.9,1,1, 10.544, 10626.095, 132.671, 52512.315 18/09/16,22:59:45,00,10,1, 11.9,1,1, 10.543, 10626.094, 132.671, 52512.315 18/09/16,22:59:45,01,10,1, 11.9,1,1, 10.543, 10626.098, 132.669, 52512.290 18/09/16,22:59:45,02,10,1, 11.9,1,1, 10.543, 10626.092, 132.672, 52512.302 18/09/16,22:59:45,03,10,1, 11.9,1,1, 10.543, 10626.069, 132.683, 52512.358 18/09/16,22:59:45,04,10,1, 11.9,1,1, 10.543, 10626.098, 132.678, 52512.288 18/09/16,22:59:45,05,10,1, 11.9,1,1, 10.543, 10626.082, 132.658, 52512.327 18/09/16,22:59:45,06,10,1, 11.9,1,1, 10.543, 10626.092, 132.655, 52512.327 18/09/16,22:59:45,07,10,1, 11.9,1,1, 10.543, 10626.095, 132.660, 52512.293 18/09/16,22:59:45,08,10,1, 11.9,1,1, 10.543, 10626.097, 132.657, 52512.308 18/09/16,22:59:45,09,10,1, 11.9,1,1, 10.543, 10626.094, 132.662, 52512.295 18/09/16,22:59:45,10,10,1, 11.9,1,1, 10.543, 10626.084, 132.654, 52512.234 18/09/16,22:59:45,11,10,1, 11.9,1,1, 10.543, 10626.108, 132.633, 52512.279 18/09/16,22:59:45,12,10,1, 11.9,1,1, 10.543, 10626.090, 132.648, 52512.280 18/09/16,22:59:45,13,10,1, 11.9,1,1, 10.543, 10626.104, 132.649, 52512.256 18/09/16,22:59:45,14,10,1, 11.9,1,1, 10.543, 10626.122, 132.641, 52512.262 18/09/16,22:59:45,15,10,1, 11.9,1,1, 10.543, 10626.096, 132.622, 52512.237 18/09/16,22:59:45,16,10,1, 11.9,1,1, 10.543, 10626.096, 132.660, 52512.284 18/09/16,22:59:45,17,10,1, 11.9,1,1, 10.543, 10626.118, 132.646, 52512.285 18/09/16,22:59:45,18,10,1, 11.9,1,1, 10.543, 10626.102, 132.631, 52512.275 18/09/16,22:59:45,19,10,1, 11.9,1,1, 10.543, 10626.101, 132.648, 52512.272 18/09/16,22:59:46,00,10,1, 11.9,1,1, 10.541, 10626.094, 132.648, 52512.272 18/09/16,22:59:46,01,10,1, 11.9,1,1, 10.541, 10626.089, 132.632, 52512.277 18/09/16,22:59:46,02,10,1, 11.9,1,1, 10.541, 10626.083, 132.615, 52512.261 18/09/16,22:59:46,03,10,1, 11.9,1,1, 10.541, 10626.093, 132.630, 52512.277 18/09/16,22:59:46,04,10,1, 11.9,1,1, 10.541, 10626.070, 132.628, 52512.280 18/09/16,22:59:46,05,10,1, 11.9,1,1, 10.541, 10626.069, 132.636, 52512.233 18/09/16,22:59:46,06,10,1, 11.9,1,1, 10.541, 10626.107, 132.633, 52512.240 18/09/16,22:59:46,07,10,1, 11.9,1,1, 10.541, 10626.089, 132.615, 52512.232 18/09/16,22:59:46,08,10,1, 11.9,1,1, 10.541, 10626.078, 132.614, 52512.261 18/09/16,22:59:46,09,10,1, 11.9,1,1, 10.541, 10626.120, 132.630, 52512.260 18/09/16,22:59:46,10,10,1, 11.9,1,1, 10.541, 10626.078, 132.638, 52512.249 18/09/16,22:59:46,11,10,1, 11.9,1,1, 10.541, 10626.085, 132.602, 52512.266 18/09/16,22:59:46,12,10,1, 11.9,1,1, 10.541, 10626.073, 132.588, 52512.247 18/09/16,22:59:46,13,10,1, 11.9,1,1, 10.541, 10626.110, 132.634, 52512.280 18/09/16,22:59:46,14,10,1, 11.9,1,1, 10.541, 10626.086, 132.611, 52512.241 18/09/16,22:59:46,15,10,1, 11.9,1,1, 10.541, 10626.085, 132.612, 52512.296 18/09/16,22:59:46,16,10,1, 11.9,1,1, 10.541, 10626.081, 132.597, 52512.247 18/09/16,22:59:46,17,10,1, 11.9,1,1, 10.541, 10626.088, 132.613, 52512.230 18/09/16,22:59:46,18,10,1, 11.9,1,1, 10.541, 10626.092, 132.617, 52512.254 18/09/16,22:59:46,19,10,1, 11.9,1,1, 10.541, 10626.086, 132.630, 52512.277 18/09/16,22:59:47,00,10,1, 11.9,1,1, 10.542, 10626.086, 132.630, 52512.277 18/09/16,22:59:47,01,10,1, 11.9,1,1, 10.542, 10626.101, 132.640, 52512.298 18/09/16,22:59:47,02,10,1, 11.9,1,1, 10.542, 10626.098, 132.629, 52512.272 18/09/16,22:59:47,03,10,1, 11.9,1,1, 10.542, 10626.095, 132.626, 52512.295 18/09/16,22:59:47,04,10,1, 11.9,1,1, 10.542, 10626.091, 132.617, 52512.299 18/09/16,22:59:47,05,10,1, 11.9,1,1, 10.542, 10626.079, 132.617, 52512.268 18/09/16,22:59:47,06,10,1, 11.9,1,1, 10.542, 10626.105, 132.631, 52512.279 18/09/16,22:59:47,07,10,1, 11.9,1,1, 10.542, 10626.081, 132.611, 52512.203 18/09/16,22:59:47,08,10,1, 11.9,1,1, 10.542, 10626.085, 132.603, 52512.230 18/09/16,22:59:47,09,10,1, 11.9,1,1, 10.542, 10626.092, 132.609, 52512.266 18/09/16,22:59:47,10,10,1, 11.9,1,1, 10.542, 10626.095, 132.621, 52512.231 18/09/16,22:59:47,11,10,1, 11.9,1,1, 10.542, 10626.094, 132.625, 52512.209 18/09/16,22:59:47,12,10,1, 11.9,1,1, 10.542, 10626.067, 132.634, 52512.219 18/09/16,22:59:47,13,10,1, 11.9,1,1, 10.542, 10626.092, 132.614, 52512.219 18/09/16,22:59:47,14,10,1, 11.9,1,1, 10.542, 10626.082, 132.618, 52512.205 18/09/16,22:59:47,15,10,1, 11.9,1,1, 10.542, 10626.082, 132.622, 52512.236 18/09/16,22:59:47,16,10,1, 11.9,1,1, 10.542, 10626.093, 132.624, 52512.246 18/09/16,22:59:47,17,10,1, 11.9,1,1, 10.542, 10626.096, 132.620, 52512.256 18/09/16,22:59:47,18,10,1, 11.9,1,1, 10.542, 10626.078, 132.631, 52512.237 18/09/16,22:59:47,19,10,1, 11.9,1,1, 10.542, 10626.049, 132.638, 52512.408 18/09/16,22:59:48,00,10,1, 11.8,1,1, 10.541, 10626.044, 132.638, 52512.408 18/09/16,22:59:48,01,10,1, 11.8,1,1, 10.541, 10626.061, 132.610, 52512.251 18/09/16,22:59:48,02,10,1, 11.8,1,1, 10.541, 10626.088, 132.620, 52512.282 18/09/16,22:59:48,03,10,1, 11.8,1,1, 10.541, 10626.126, 132.623, 52512.208 18/09/16,22:59:48,04,10,1, 11.8,1,1, 10.541, 10626.092, 132.614, 52512.255 18/09/16,22:59:48,05,10,1, 11.8,1,1, 10.541, 10626.111, 132.599, 52512.252 18/09/16,22:59:48,06,10,1, 11.8,1,1, 10.541, 10626.094, 132.606, 52512.243 18/09/16,22:59:48,07,10,1, 11.8,1,1, 10.541, 10626.099, 132.601, 52512.208 18/09/16,22:59:48,08,10,1, 11.8,1,1, 10.541, 10626.090, 132.603, 52512.212 18/09/16,22:59:48,09,10,1, 11.8,1,1, 10.541, 10626.103, 132.602, 52512.231 18/09/16,22:59:48,10,10,1, 11.8,1,1, 10.541, 10626.099, 132.586, 52512.229 18/09/16,22:59:48,11,10,1, 11.8,1,1, 10.541, 10626.113, 132.605, 52512.250 18/09/16,22:59:48,12,10,1, 11.8,1,1, 10.541, 10626.095, 132.612, 52512.265 18/09/16,22:59:48,13,10,1, 11.8,1,1, 10.541, 10626.096, 132.606, 52512.233 18/09/16,22:59:48,14,10,1, 11.8,1,1, 10.541, 10626.087, 132.591, 52512.188 18/09/16,22:59:48,15,10,1, 11.8,1,1, 10.541, 10626.094, 132.605, 52512.218 18/09/16,22:59:48,16,10,1, 11.8,1,1, 10.541, 10626.103, 132.601, 52512.243 18/09/16,22:59:48,17,10,1, 11.8,1,1, 10.541, 10626.071, 132.591, 52512.216 18/09/16,22:59:48,18,10,1, 11.8,1,1, 10.541, 10626.100, 132.562, 52512.241 18/09/16,22:59:48,19,10,1, 11.8,1,1, 10.541, 10626.094, 132.582, 52512.224 18/09/16,22:59:49,00,10,1, 11.8,1,1, 10.538, 10626.086, 132.582, 52512.224 18/09/16,22:59:49,01,10,1, 11.8,1,1, 10.538, 10626.069, 132.596, 52512.227 18/09/16,22:59:49,02,10,1, 11.8,1,1, 10.538, 10626.089, 132.620, 52512.220 18/09/16,22:59:49,03,10,1, 11.8,1,1, 10.538, 10626.095, 132.589, 52512.253 18/09/16,22:59:49,04,10,1, 11.8,1,1, 10.538, 10626.091, 132.596, 52512.200 18/09/16,22:59:49,05,10,1, 11.8,1,1, 10.538, 10626.094, 132.594, 52512.195 18/09/16,22:59:49,06,10,1, 11.8,1,1, 10.538, 10626.085, 132.603, 52512.217 18/09/16,22:59:49,07,10,1, 11.8,1,1, 10.538, 10626.084, 132.591, 52512.192 18/09/16,22:59:49,08,10,1, 11.8,1,1, 10.538, 10626.087, 132.594, 52512.182 18/09/16,22:59:49,09,10,1, 11.8,1,1, 10.538, 10626.093, 132.592, 52512.198 18/09/16,22:59:49,10,10,1, 11.8,1,1, 10.538, 10626.100, 132.590, 52512.192 18/09/16,22:59:49,11,10,1, 11.8,1,1, 10.538, 10626.092, 132.600, 52512.168 18/09/16,22:59:49,12,10,1, 11.8,1,1, 10.538, 10626.094, 132.613, 52512.185 18/09/16,22:59:49,13,10,1, 11.8,1,1, 10.538, 10626.093, 132.600, 52512.167 18/09/16,22:59:49,14,10,1, 11.8,1,1, 10.538, 10626.088, 132.596, 52512.167 18/09/16,22:59:49,15,10,1, 11.8,1,1, 10.538, 10626.109, 132.583, 52512.185 18/09/16,22:59:49,16,10,1, 11.8,1,1, 10.538, 10626.111, 132.588, 52512.162 18/09/16,22:59:49,17,10,1, 11.8,1,1, 10.538, 10626.113, 132.602, 52512.159 18/09/16,22:59:49,18,10,1, 11.8,1,1, 10.538, 10626.083, 132.571, 52512.144 18/09/16,22:59:49,19,10,1, 11.8,1,1, 10.538, 10626.082, 132.610, 52512.141 18/09/16,22:59:50,00,10,1, 11.8,1,1, 10.542, 10626.078, 132.610, 52512.141 18/09/16,22:59:50,01,10,1, 11.8,1,1, 10.542, 10626.091, 132.599, 52512.197 18/09/16,22:59:50,02,10,1, 11.8,1,1, 10.542, 10626.093, 132.582, 52512.133 18/09/16,22:59:50,03,10,1, 11.8,1,1, 10.542, 10626.079, 132.598, 52512.135 18/09/16,22:59:50,04,10,1, 11.8,1,1, 10.542, 10626.094, 132.571, 52512.157 18/09/16,22:59:50,05,10,1, 11.8,1,1, 10.542, 10626.077, 132.599, 52512.113 18/09/16,22:59:50,06,10,1, 11.8,1,1, 10.542, 10626.099, 132.588, 52512.144 18/09/16,22:59:50,07,10,1, 11.8,1,1, 10.542, 10626.060, 132.599, 52512.174 18/09/16,22:59:50,08,10,1, 11.8,1,1, 10.542, 10626.072, 132.588, 52512.156 18/09/16,22:59:50,09,10,1, 11.8,1,1, 10.542, 10626.073, 132.585, 52512.166 18/09/16,22:59:50,10,10,1, 11.8,1,1, 10.542, 10626.084, 132.585, 52512.161 18/09/16,22:59:50,11,10,1, 11.8,1,1, 10.542, 10626.098, 132.599, 52512.169 18/09/16,22:59:50,12,10,1, 11.8,1,1, 10.542, 10626.084, 132.587, 52512.167 18/09/16,22:59:50,13,10,1, 11.8,1,1, 10.542, 10626.086, 132.590, 52512.137 18/09/16,22:59:50,14,10,1, 11.8,1,1, 10.542, 10626.069, 132.594, 52512.148 18/09/16,22:59:50,15,10,1, 11.8,1,1, 10.542, 10626.065, 132.599, 52512.138 18/09/16,22:59:50,16,10,1, 11.8,1,1, 10.542, 10626.083, 132.598, 52512.127 18/09/16,22:59:50,17,10,1, 11.8,1,1, 10.542, 10626.064, 132.566, 52512.093 18/09/16,22:59:50,18,10,1, 11.8,1,1, 10.542, 10626.060, 132.600, 52512.131 18/09/16,22:59:50,19,10,1, 11.8,1,1, 10.542, 10626.049, 132.588, 52512.104 18/09/16,22:59:51,00,10,1, 11.9,1,1, 10.540, 10626.044, 132.588, 52512.104 18/09/16,22:59:51,01,10,1, 11.9,1,1, 10.540, 10626.044, 132.601, 52512.126 18/09/16,22:59:51,02,10,1, 11.9,1,1, 10.540, 10626.063, 132.592, 52512.141 18/09/16,22:59:51,03,10,1, 11.9,1,1, 10.540, 10626.059, 132.584, 52512.182 18/09/16,22:59:51,04,10,1, 11.9,1,1, 10.540, 10626.081, 132.589, 52512.166 18/09/16,22:59:51,05,10,1, 11.9,1,1, 10.540, 10626.061, 132.585, 52512.177 18/09/16,22:59:51,06,10,1, 11.9,1,1, 10.540, 10626.056, 132.615, 52512.163 18/09/16,22:59:51,07,10,1, 11.9,1,1, 10.540, 10626.071, 132.595, 52512.103 18/09/16,22:59:51,08,10,1, 11.9,1,1, 10.540, 10626.059, 132.580, 52512.171 18/09/16,22:59:51,09,10,1, 11.9,1,1, 10.540, 10626.048, 132.594, 52512.156 18/09/16,22:59:51,10,10,1, 11.9,1,1, 10.540, 10626.054, 132.590, 52512.179 18/09/16,22:59:51,11,10,1, 11.9,1,1, 10.540, 10626.059, 132.597, 52512.108 18/09/16,22:59:51,12,10,1, 11.9,1,1, 10.540, 10626.061, 132.594, 52512.150 18/09/16,22:59:51,13,10,1, 11.9,1,1, 10.540, 10626.055, 132.581, 52512.127 18/09/16,22:59:51,14,10,1, 11.9,1,1, 10.540, 10626.069, 132.565, 52512.159 18/09/16,22:59:51,15,10,1, 11.9,1,1, 10.540, 10626.042, 132.572, 52512.157 18/09/16,22:59:51,16,10,1, 11.9,1,1, 10.540, 10626.051, 132.604, 52512.142 18/09/16,22:59:51,17,10,1, 11.9,1,1, 10.540, 10626.075, 132.577, 52512.168 18/09/16,22:59:51,18,10,1, 11.9,1,1, 10.540, 10626.039, 132.590, 52512.191 18/09/16,22:59:51,19,10,1, 11.9,1,1, 10.540, 10626.056, 132.583, 52512.180 18/09/16,22:59:52,00,10,1, 11.8,1,1, 10.539, 10626.053, 132.583, 52512.180 18/09/16,22:59:52,01,10,1, 11.8,1,1, 10.539, 10626.051, 132.574, 52512.216 18/09/16,22:59:52,02,10,1, 11.8,1,1, 10.539, 10626.037, 132.595, 52512.175 18/09/16,22:59:52,03,10,1, 11.8,1,1, 10.539, 10626.051, 132.585, 52512.124 18/09/16,22:59:52,04,10,1, 11.8,1,1, 10.539, 10626.050, 132.562, 52512.177 18/09/16,22:59:52,05,10,1, 11.8,1,1, 10.539, 10626.062, 132.568, 52512.143 18/09/16,22:59:52,06,10,1, 11.8,1,1, 10.539, 10626.040, 132.577, 52512.122 18/09/16,22:59:52,07,10,1, 11.8,1,1, 10.539, 10626.044, 132.574, 52512.183 18/09/16,22:59:52,08,10,1, 11.8,1,1, 10.539, 10626.046, 132.597, 52512.184 18/09/16,22:59:52,09,10,1, 11.8,1,1, 10.539, 10626.044, 132.585, 52512.154 18/09/16,22:59:52,10,10,1, 11.8,1,1, 10.539, 10626.036, 132.585, 52512.148 18/09/16,22:59:52,11,10,1, 11.8,1,1, 10.539, 10626.039, 132.574, 52512.146 18/09/16,22:59:52,12,10,1, 11.8,1,1, 10.539, 10626.011, 132.592, 52512.152 18/09/16,22:59:52,13,10,1, 11.8,1,1, 10.539, 10626.027, 132.603, 52512.127 18/09/16,22:59:52,14,10,1, 11.8,1,1, 10.539, 10626.020, 132.594, 52512.139 18/09/16,22:59:52,15,10,1, 11.8,1,1, 10.539, 10626.020, 132.593, 52512.182 18/09/16,22:59:52,16,10,1, 11.8,1,1, 10.539, 10626.013, 132.595, 52512.174 18/09/16,22:59:52,17,10,1, 11.8,1,1, 10.539, 10626.004, 132.598, 52512.162 18/09/16,22:59:52,18,10,1, 11.8,1,1, 10.539, 10626.000, 132.605, 52512.149 18/09/16,22:59:52,19,10,1, 11.8,1,1, 10.539, 10626.018, 132.584, 52512.165 18/09/16,22:59:53,00,10,1, 11.9,1,1, 10.541, 10626.011, 132.584, 52512.165 18/09/16,22:59:53,01,10,1, 11.9,1,1, 10.541, 10625.983, 132.590, 52512.153 18/09/16,22:59:53,02,10,1, 11.9,1,1, 10.541, 10625.998, 132.584, 52512.155 18/09/16,22:59:53,03,10,1, 11.9,1,1, 10.541, 10625.985, 132.608, 52512.137 18/09/16,22:59:53,04,10,1, 11.9,1,1, 10.541, 10626.000, 132.587, 52512.096 18/09/16,22:59:53,05,10,1, 11.9,1,1, 10.541, 10626.007, 132.599, 52512.139 18/09/16,22:59:53,06,10,1, 11.9,1,1, 10.541, 10625.978, 132.572, 52512.126 18/09/16,22:59:53,07,10,1, 11.9,1,1, 10.541, 10625.970, 132.596, 52512.147 18/09/16,22:59:53,08,10,1, 11.9,1,1, 10.541, 10625.979, 132.561, 52512.173 18/09/16,22:59:53,09,10,1, 11.9,1,1, 10.541, 10625.969, 132.573, 52512.141 18/09/16,22:59:53,10,10,1, 11.9,1,1, 10.541, 10625.980, 132.590, 52512.147 18/09/16,22:59:53,11,10,1, 11.9,1,1, 10.541, 10625.984, 132.572, 52512.143 18/09/16,22:59:53,12,10,1, 11.9,1,1, 10.541, 10625.979, 132.555, 52512.173 18/09/16,22:59:53,13,10,1, 11.9,1,1, 10.541, 10625.976, 132.569, 52512.109 18/09/16,22:59:53,14,10,1, 11.9,1,1, 10.541, 10626.000, 132.569, 52512.117 18/09/16,22:59:53,15,10,1, 11.9,1,1, 10.541, 10625.970, 132.572, 52512.158 18/09/16,22:59:53,16,10,1, 11.9,1,1, 10.541, 10625.974, 132.574, 52512.135 18/09/16,22:59:53,17,10,1, 11.9,1,1, 10.541, 10625.965, 132.571, 52512.116 18/09/16,22:59:53,18,10,1, 11.9,1,1, 10.541, 10625.965, 132.544, 52512.134 18/09/16,22:59:53,19,10,1, 11.9,1,1, 10.541, 10625.962, 132.556, 52512.151 18/09/16,22:59:54,00,10,1, 11.9,1,1, 10.538, 10625.961, 132.556, 52512.151 18/09/16,22:59:54,01,10,1, 11.9,1,1, 10.538, 10625.953, 132.567, 52512.121 18/09/16,22:59:54,02,10,1, 11.9,1,1, 10.538, 10625.959, 132.560, 52512.122 18/09/16,22:59:54,03,10,1, 11.9,1,1, 10.538, 10625.955, 132.532, 52512.111 18/09/16,22:59:54,04,10,1, 11.9,1,1, 10.538, 10625.939, 132.565, 52512.116 18/09/16,22:59:54,05,10,1, 11.9,1,1, 10.538, 10625.941, 132.558, 52512.100 18/09/16,22:59:54,06,10,1, 11.9,1,1, 10.538, 10625.927, 132.533, 52512.091 18/09/16,22:59:54,07,10,1, 11.9,1,1, 10.538, 10625.906, 132.583, 52512.091 18/09/16,22:59:54,08,10,1, 11.9,1,1, 10.538, 10625.935, 132.585, 52512.237 18/09/16,22:59:54,09,10,1, 11.9,1,1, 10.538, 10625.915, 132.561, 52512.062 18/09/16,22:59:54,10,10,1, 11.9,1,1, 10.538, 10625.919, 132.567, 52512.107 18/09/16,22:59:54,11,10,1, 11.9,1,1, 10.538, 10625.910, 132.555, 52512.113 18/09/16,22:59:54,12,10,1, 11.9,1,1, 10.538, 10625.926, 132.547, 52512.082 18/09/16,22:59:54,13,10,1, 11.9,1,1, 10.538, 10625.920, 132.530, 52512.094 18/09/16,22:59:54,14,10,1, 11.9,1,1, 10.538, 10625.927, 132.553, 52512.095 18/09/16,22:59:54,15,10,1, 11.9,1,1, 10.538, 10625.918, 132.556, 52512.134 18/09/16,22:59:54,16,10,1, 11.9,1,1, 10.538, 10625.929, 132.554, 52512.013 18/09/16,22:59:54,17,10,1, 11.9,1,1, 10.538, 10625.932, 132.553, 52512.107 18/09/16,22:59:54,18,10,1, 11.9,1,1, 10.538, 10625.925, 132.552, 52512.068 18/09/16,22:59:54,19,10,1, 11.9,1,1, 10.538, 10625.897, 132.564, 52512.150 18/09/16,22:59:55,00,10,1, 11.9,1,1, 10.537, 10625.894, 132.564, 52512.150 18/09/16,22:59:55,01,10,1, 11.9,1,1, 10.537, 10625.934, 132.560, 52512.169 18/09/16,22:59:55,02,10,1, 11.9,1,1, 10.537, 10625.917, 132.570, 52512.134 18/09/16,22:59:55,03,10,1, 11.9,1,1, 10.537, 10625.923, 132.557, 52512.137 18/09/16,22:59:55,04,10,1, 11.9,1,1, 10.537, 10625.924, 132.547, 52512.140 18/09/16,22:59:55,05,10,1, 11.9,1,1, 10.537, 10625.897, 132.549, 52512.126 18/09/16,22:59:55,06,10,1, 11.9,1,1, 10.537, 10625.883, 132.553, 52512.091 18/09/16,22:59:55,07,10,1, 11.9,1,1, 10.537, 10625.883, 132.534, 52512.110 18/09/16,22:59:55,08,10,1, 11.9,1,1, 10.537, 10625.897, 132.556, 52512.137 18/09/16,22:59:55,09,10,1, 11.9,1,1, 10.537, 10625.846, 132.572, 52512.173 18/09/16,22:59:55,10,10,1, 11.9,1,1, 10.537, 10625.900, 132.549, 52512.082 18/09/16,22:59:55,11,10,1, 11.9,1,1, 10.537, 10625.873, 132.565, 52512.121 18/09/16,22:59:55,12,10,1, 11.9,1,1, 10.537, 10625.884, 132.553, 52512.092 18/09/16,22:59:55,13,10,1, 11.9,1,1, 10.537, 10625.891, 132.546, 52512.116 18/09/16,22:59:55,14,10,1, 11.9,1,1, 10.537, 10625.877, 132.541, 52512.122 18/09/16,22:59:55,15,10,1, 11.9,1,1, 10.537, 10625.871, 132.538, 52512.120 18/09/16,22:59:55,16,10,1, 11.9,1,1, 10.537, 10625.887, 132.559, 52512.105 18/09/16,22:59:55,17,10,1, 11.9,1,1, 10.537, 10625.869, 132.569, 52512.105 18/09/16,22:59:55,18,10,1, 11.9,1,1, 10.537, 10625.877, 132.578, 52512.113 18/09/16,22:59:55,19,10,1, 11.9,1,1, 10.537, 10625.868, 132.571, 52512.115 18/09/16,22:59:56,00,09,1, 11.9,1,1, 10.540, 10625.861, 132.571, 52512.115 18/09/16,22:59:56,01,09,1, 11.9,1,1, 10.540, 10625.822, 132.585, 52512.102 18/09/16,22:59:56,02,09,1, 11.9,1,1, 10.540, 10625.853, 132.553, 52512.107 18/09/16,22:59:56,03,09,1, 11.9,1,1, 10.540, 10625.872, 132.570, 52512.096 18/09/16,22:59:56,04,09,1, 11.9,1,1, 10.540, 10625.850, 132.565, 52512.142 18/09/16,22:59:56,05,09,1, 11.9,1,1, 10.540, 10625.842, 132.585, 52512.169 18/09/16,22:59:56,06,09,1, 11.9,1,1, 10.540, 10625.851, 132.595, 52512.151 18/09/16,22:59:56,07,09,1, 11.9,1,1, 10.540, 10625.859, 132.584, 52512.156 18/09/16,22:59:56,08,09,1, 11.9,1,1, 10.540, 10625.845, 132.571, 52512.139 18/09/16,22:59:56,09,09,1, 11.9,1,1, 10.540, 10625.849, 132.562, 52512.111 18/09/16,22:59:56,10,09,1, 11.9,1,1, 10.540, 10625.842, 132.577, 52512.148 18/09/16,22:59:56,11,09,1, 11.9,1,1, 10.540, 10625.852, 132.552, 52512.110 18/09/16,22:59:56,12,09,1, 11.9,1,1, 10.540, 10625.848, 132.552, 52512.138 18/09/16,22:59:56,13,09,1, 11.9,1,1, 10.540, 10625.832, 132.564, 52512.086 18/09/16,22:59:56,14,09,1, 11.9,1,1, 10.540, 10625.845, 132.573, 52512.110 18/09/16,22:59:56,15,09,1, 11.9,1,1, 10.540, 10625.842, 132.575, 52512.099 18/09/16,22:59:56,16,09,1, 11.9,1,1, 10.540, 10625.849, 132.553, 52512.104 18/09/16,22:59:56,17,09,1, 11.9,1,1, 10.540, 10625.828, 132.572, 52512.132 18/09/16,22:59:56,18,09,1, 11.9,1,1, 10.540, 10625.846, 132.585, 52512.151 18/09/16,22:59:56,19,09,1, 11.9,1,1, 10.540, 10625.825, 132.572, 52512.083 18/09/16,22:59:57,00,09,1, 11.9,1,1, 10.540, 10625.819, 132.572, 52512.083 18/09/16,22:59:57,01,09,1, 11.9,1,1, 10.540, 10625.821, 132.572, 52512.096 18/09/16,22:59:57,02,09,1, 11.9,1,1, 10.540, 10625.818, 132.597, 52512.124 18/09/16,22:59:57,03,09,1, 11.9,1,1, 10.540, 10625.817, 132.586, 52512.128 18/09/16,22:59:57,04,09,1, 11.9,1,1, 10.540, 10625.822, 132.581, 52512.149 18/09/16,22:59:57,05,09,1, 11.9,1,1, 10.540, 10625.780, 132.579, 52512.121 18/09/16,22:59:57,06,09,1, 11.9,1,1, 10.540, 10625.778, 132.569, 52512.091 18/09/16,22:59:57,07,09,1, 11.9,1,1, 10.540, 10625.779, 132.583, 52512.089 18/09/16,22:59:57,08,09,1, 11.9,1,1, 10.540, 10625.799, 132.576, 52512.166 18/09/16,22:59:57,09,09,1, 11.9,1,1, 10.540, 10625.780, 132.582, 52512.103 18/09/16,22:59:57,10,09,1, 11.9,1,1, 10.540, 10625.771, 132.561, 52512.106 18/09/16,22:59:57,11,09,1, 11.9,1,1, 10.540, 10625.799, 132.585, 52512.119 18/09/16,22:59:57,12,09,1, 11.9,1,1, 10.540, 10625.807, 132.584, 52512.098 18/09/16,22:59:57,13,09,1, 11.9,1,1, 10.540, 10625.798, 132.572, 52512.104 18/09/16,22:59:57,14,09,1, 11.9,1,1, 10.540, 10625.812, 132.593, 52512.120 18/09/16,22:59:57,15,09,1, 11.9,1,1, 10.540, 10625.771, 132.593, 52512.122 18/09/16,22:59:57,16,09,1, 11.9,1,1, 10.540, 10625.774, 132.608, 52512.110 18/09/16,22:59:57,17,09,1, 11.9,1,1, 10.540, 10625.773, 132.601, 52512.136 18/09/16,22:59:57,18,09,1, 11.9,1,1, 10.540, 10625.786, 132.596, 52512.167 18/09/16,22:59:57,19,09,1, 11.9,1,1, 10.540, 10625.770, 132.582, 52512.070 18/09/16,22:59:58,00,09,1, 11.9,1,1, 10.542, 10625.769, 132.582, 52512.070 18/09/16,22:59:58,01,09,1, 11.9,1,1, 10.542, 10625.778, 132.592, 52512.115 18/09/16,22:59:58,02,09,1, 11.9,1,1, 10.542, 10625.774, 132.618, 52512.148 18/09/16,22:59:58,03,09,1, 11.9,1,1, 10.542, 10625.755, 132.599, 52512.152 18/09/16,22:59:58,04,09,1, 11.9,1,1, 10.542, 10625.758, 132.585, 52512.103 18/09/16,22:59:58,05,09,1, 11.9,1,1, 10.542, 10625.754, 132.606, 52512.144 18/09/16,22:59:58,06,09,1, 11.9,1,1, 10.542, 10625.781, 132.603, 52512.158 18/09/16,22:59:58,07,09,1, 11.9,1,1, 10.542, 10625.785, 132.616, 52512.148 18/09/16,22:59:58,08,09,1, 11.9,1,1, 10.542, 10625.774, 132.610, 52512.125 18/09/16,22:59:58,09,09,1, 11.9,1,1, 10.542, 10625.770, 132.609, 52512.108 18/09/16,22:59:58,10,09,1, 11.9,1,1, 10.542, 10625.783, 132.610, 52512.108 18/09/16,22:59:58,11,09,1, 11.9,1,1, 10.542, 10625.762, 132.591, 52512.134 18/09/16,22:59:58,12,09,1, 11.9,1,1, 10.542, 10625.781, 132.607, 52512.116 18/09/16,22:59:58,13,09,1, 11.9,1,1, 10.542, 10625.754, 132.649, 52512.139 18/09/16,22:59:58,14,09,1, 11.9,1,1, 10.542, 10625.771, 132.631, 52512.114 18/09/16,22:59:58,15,09,1, 11.9,1,1, 10.542, 10625.733, 132.597, 52512.096 18/09/16,22:59:58,16,09,1, 11.9,1,1, 10.542, 10625.748, 132.612, 52512.116 18/09/16,22:59:58,17,09,1, 11.9,1,1, 10.542, 10625.766, 132.614, 52512.098 18/09/16,22:59:58,18,09,1, 11.9,1,1, 10.542, 10625.731, 132.605, 52512.125 18/09/16,22:59:58,19,09,1, 11.9,1,1, 10.542, 10625.742, 132.608, 52512.107 18/09/16,22:59:59,00,09,1, 11.9,1,1, 10.541, 10625.736, 132.608, 52512.107 18/09/16,22:59:59,01,09,1, 11.9,1,1, 10.541, 10625.750, 132.614, 52512.155 18/09/16,22:59:59,02,09,1, 11.9,1,1, 10.541, 10625.720, 132.601, 52512.148 18/09/16,22:59:59,03,09,1, 11.9,1,1, 10.541, 10625.729, 132.598, 52512.121 18/09/16,22:59:59,04,09,1, 11.9,1,1, 10.541, 10625.745, 132.605, 52512.138 18/09/16,22:59:59,05,09,1, 11.9,1,1, 10.541, 10625.734, 132.604, 52512.079 18/09/16,22:59:59,06,09,1, 11.9,1,1, 10.541, 10625.736, 132.590, 52512.060 18/09/16,22:59:59,07,09,1, 11.9,1,1, 10.541, 10625.750, 132.609, 52512.115 18/09/16,22:59:59,08,09,1, 11.9,1,1, 10.541, 10625.733, 132.626, 52512.127 18/09/16,22:59:59,09,09,1, 11.9,1,1, 10.541, 10625.723, 132.617, 52512.089 18/09/16,22:59:59,10,09,1, 11.9,1,1, 10.541, 10625.727, 132.619, 52512.083 18/09/16,22:59:59,11,09,1, 11.9,1,1, 10.541, 10625.736, 132.614, 52512.137 18/09/16,22:59:59,12,09,1, 11.9,1,1, 10.541, 10625.720, 132.624, 52512.140 18/09/16,22:59:59,13,09,1, 11.9,1,1, 10.541, 10625.753, 132.645, 52512.118 18/09/16,22:59:59,14,09,1, 11.9,1,1, 10.541, 10625.752, 132.620, 52512.185 18/09/16,22:59:59,15,09,1, 11.9,1,1, 10.541, 10625.718, 132.645, 52512.117 18/09/16,22:59:59,16,09,1, 11.9,1,1, 10.541, 10625.709, 132.645, 52512.146 18/09/16,22:59:59,17,09,1, 11.9,1,1, 10.541, 10625.736, 132.646, 52512.128 18/09/16,22:59:59,18,09,1, 11.9,1,1, 10.541, 10625.728, 132.638, 52512.146 18/09/16,22:59:59,19,09,1, 11.9,1,1, 10.541, 10625.733, 132.651, 52512.161